ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-12-204000CALL0 081.52TRUE00
2024-12-204100CALL0 069.43TRUE00
2024-12-204200CALL0 072.82TRUE00
2024-12-204300CALL0 076.5TRUE00
2024-12-204400CALL0 066.18TRUE00
2024-12-204500CALL0 072.45TRUE00
2024-12-204600CALL0 066.75TRUE00
2024-12-204700CALL0 069.34TRUE00
2024-12-204800CALL0 063.4TRUE00
2024-12-204900CALL0 062.62TRUE00
2024-12-205000CALL0 064.84TRUE00
2024-12-205200CALL0 061.14TRUE00
2024-12-205400CALL0 057.06TRUE00
2024-12-20560264.8CALL1 058.01TRUE264.80
2024-12-20580260.73CALL0 153.54TRUE00
2024-12-20600227.8CALL1 650.22TRUE227.80
2024-12-206100CALL0 052.41TRUE00
2024-12-206200CALL0 049.94TRUE00
2024-12-206300CALL0 051.05TRUE00
2024-12-206400CALL0 050.26TRUE00
2024-12-20650208CALL0 4047.66TRUE00
2024-12-20660132.52CALL0 247.91TRUE00
2024-12-206700CALL0 045.74TRUE00
2024-12-20680165.51CALL0 345.75TRUE00
2024-12-206900CALL0 044.5TRUE00
2024-12-20700169CALL0 345.09TRUE00
2024-12-20710160.74CALL0 4644.06TRUE00
2024-12-20720153.14CALL0 644.72TRUE00
2024-12-20730126.9CALL1 2745.93TRUE126.90
2024-12-20740136.8CALL0 243.09TRUE00
2024-12-20750126.44CALL0 1242.67TRUE00
2024-12-20760120.71CALL0 1744.17TRUE00
2024-12-20770104.62CALL0 643.24TRUE00
2024-12-2078092.7CALL2 3643.79TRUE92.70
2024-12-2079086.8CALL4 3143.59TRUE86.80
2024-12-2080081.1CALL1 8043.37TRUE81.10
2024-12-2081073.24CALL1 2941.55TRUE73.240
2024-12-2082070.5CALL22 4343TRUE-8-0.1
2024-12-2083064.32CALL1 2242.62FALSE-2.68-0.04
2024-12-2084063.6CALL14 13842.64FALSE63.60
2024-12-2085054.5CALL51 4242.48FALSE-6.2-0.1
2024-12-2086056.1CALL0 3241.94FALSE00
2024-12-2087048.17CALL12 8442.15FALSE-4.18-0.08
2024-12-2088051.7CALL0 4341.46FALSE00
2024-12-2089044.8CALL0 19441.47FALSE00
2024-12-2090039.3CALL2 26041.13FALSE-2.92-0.07
2024-12-2091044.9CALL0 4541.3FALSE00
2024-12-2092038.97CALL0 3342.27FALSE00
2024-12-2093035CALL0 6041.18FALSE00
2024-12-2094037.5CALL0 7640.69FALSE00
2024-12-2095023.7CALL3 19140.85FALSE-2.51-0.1
2024-12-2096022.82CALL1 3241.77FALSE22.820
2024-12-2097019.6CALL1 1640.67FALSE19.60
2024-12-2098018.3CALL1 4341.03FALSE18.30
2024-12-2099016.8CALL4 10941.12FALSE16.80
2024-12-20100015CALL4 4840.82FALSE-2.76-0.16
2024-12-20101020.25CALL0 7140.11FALSE00
2024-12-20102013CALL1 1741.44FALSE130
2024-12-20103011.5CALL1 4141.07FALSE11.50
2024-12-20104016.2CALL0 2239.71FALSE00
2024-12-2010509.7CALL1 20241.34FALSE-0.1-0.01
2024-12-20106012.7CALL0 1239.33FALSE00
2024-12-2010707.3CALL0 4440.4FALSE00
2024-12-20108010.61CALL0 2340.49FALSE00
2024-12-2010909.3CALL0 4840.41FALSE00
2024-12-2011005.7CALL0 4841.48FALSE00
2024-12-2011105.8CALL1 2942.12FALSE5.80
2024-12-2011204CALL0 2237.96FALSE00
2024-12-2011305.3CALL0 1242.49FALSE00
2024-12-2011406.13CALL0 1542.52FALSE00
2024-12-2011505.34CALL0 3642.79FALSE00
2024-12-2011604CALL0 2042.21FALSE00
2024-12-2011703.06CALL0 143.16FALSE00
2024-12-2011804.2CALL0 2143.45FALSE00
2024-12-2011904.8CALL0 1943.56FALSE00
2024-12-2012003.31CALL0 5843.81FALSE00
2024-12-2012109.9CALL0 1944.09FALSE00
2024-12-2012200CALL0 044.25FALSE00
2024-12-2012301.5CALL0 844.45FALSE00
2024-12-2012400CALL0 044.76FALSE00
2024-12-2012502.45CALL0 2344.96FALSE00
2024-12-2012601.8CALL0 1645.3FALSE00
2024-12-2012700CALL0 045.51FALSE00
2024-12-2012800CALL0 045.79FALSE00
2024-12-2012901.35CALL0 1646.04FALSE00
2024-12-2013001.85CALL0 3446.37FALSE00
2024-12-2013100CALL0 046.67FALSE00
2024-12-2013201.45CALL0 146.95FALSE00
2024-12-2013301.4CALL0 1245.27FALSE00
2024-12-2013401.45CALL0 3047.57FALSE00
2024-12-2013600.95CALL0 148.23FALSE00
2024-12-2013800CALL0 048.97FALSE00
2024-12-2014000.9CALL0 14547.93FALSE00
2024-12-204000.45PUT1 2564.61FALSE0.450
2024-12-204100PUT0 00FALSE00
2024-12-204200PUT0 00FALSE00
2024-12-204300PUT0 00FALSE00
2024-12-204400PUT0 00FALSE00
2024-12-204500.75PUT0 956.01FALSE00
2024-12-204601.4PUT0 1769.36FALSE00
2024-12-204701.25PUT2 159.1FALSE1.250
2024-12-204801.1PUT0 1059.25FALSE00
2024-12-204901.52PUT0 058.27FALSE00
2024-12-205001.8PUT7 2856.56FALSE0.150.09
2024-12-205202.35PUT0 1155.85FALSE00
2024-12-205408.11PUT0 1554.13FALSE00
2024-12-205604PUT1 852.92FALSE0.480.14
2024-12-205803.58PUT0 1050.87FALSE00
2024-12-206005.58PUT0 3049.61FALSE00
2024-12-2061010PUT0 449.03FALSE00
2024-12-206205.65PUT0 2945.88FALSE00
2024-12-206307.4PUT0 947.9FALSE00
2024-12-206407.09PUT0 747.4FALSE00
2024-12-2065010PUT5 30748.24FALSE0.30.03
2024-12-206608.9PUT0 6847.45FALSE00
2024-12-2067013.68PUT3 2046.29FALSE13.680
2024-12-2068011.4PUT0 12845.83FALSE00
2024-12-2069015.64PUT0 1245.89FALSE00
2024-12-2070020.6PUT3 14346.65FALSE2.90.16
2024-12-2071021.23PUT0 7944.9FALSE00
2024-12-2072022.04PUT7 26545.4FALSE-0.26-0.01
2024-12-2073028.5PUT20 5844.25FALSE28.50
2024-12-2074026.55PUT0 3244.5FALSE00
2024-12-2075033.99PUT6 48145.23FALSE5.490.19
2024-12-2076037.4PUT2 21845.05FALSE37.40
2024-12-2077029PUT0 7242.84FALSE00
2024-12-2078044.9PUT2 13444.68FALSE6.40.17
2024-12-2079042.5PUT0 18043.75FALSE00
2024-12-2080053.4PUT1 16642.89FALSE53.40
2024-12-2081056.7PUT7 12643.36FALSE56.70
2024-12-2082064.05PUT16 8842.66FALSE8.950.16
2024-12-2083067.9PUT2 5442.67TRUE8.230.14
2024-12-2084075.36PUT2 6342.13TRUE10.160.16
2024-12-2085080PUT1 32442.25TRUE60.08
2024-12-2086076.9PUT0 10141.98TRUE00
2024-12-2087093.2PUT1 5841.96TRUE93.20
2024-12-2088076.6PUT0 7842.19TRUE00
2024-12-2089090.8PUT0 4841.8TRUE00
2024-12-20900103.8PUT0 11342.46TRUE00
2024-12-20910112.5PUT0 2641.88TRUE00
2024-12-20920119.8PUT0 6640.57TRUE00
2024-12-20930109.1PUT0 4941.07TRUE00
2024-12-20940146.1PUT1 3241.97TRUE146.10
2024-12-20950123.7PUT0 642.03TRUE00
2024-12-20960202.64PUT0 542.08TRUE00
2024-12-20970203.69PUT0 1641.84TRUE00
2024-12-20980233.48PUT0 942.06TRUE00
2024-12-20990195PUT0 640.73TRUE00
2024-12-201000258.44PUT0 1541.32TRUE00
2024-12-201010208.2PUT0 741.62TRUE00
2024-12-201020148.25PUT0 442.39TRUE00
2024-12-2010300PUT0 042.5TRUE00
2024-12-201040249.84PUT0 1642.88TRUE00
2024-12-2010500PUT0 040.43TRUE00
2024-12-201060244.8PUT0 1137.08TRUE00
2024-12-2010700PUT0 037.15TRUE00
2024-12-201080325.13PUT0 038.48TRUE00
2024-12-2010900PUT0 037.52TRUE00
2024-12-201100293.05PUT0 049.86TRUE00
2024-12-2011100PUT0 052.72TRUE00
2024-12-2011200PUT0 00TRUE00
2024-12-2011300PUT0 054.26TRUE00
2024-12-2011400PUT0 056.29TRUE00
2024-12-201150340.9PUT0 042.27TRUE00
2024-12-2011600PUT0 058.15TRUE00
2024-12-2011700PUT0 059.19TRUE00
2024-12-2011800PUT0 060.36TRUE00
2024-12-2011900PUT0 061.23TRUE00
2024-12-2012000PUT0 061.23TRUE00
2024-12-2012100PUT0 061.62TRUE00
2024-12-2012200PUT0 063.48TRUE00
2024-12-2012300PUT0 063.69TRUE00
2024-12-2012400PUT0 066.42TRUE00
2024-12-2012500PUT0 051.16TRUE00
2024-12-2012600PUT0 066.35TRUE00
2024-12-2012700PUT0 068.94TRUE00
2024-12-2012800PUT0 069.86TRUE00
2024-12-2012900PUT0 070.76TRUE00
2024-12-2013000PUT0 071.66TRUE00
2024-12-2013100PUT0 071.93TRUE00
2024-12-2013200PUT0 073.42TRUE00
2024-12-2013300PUT0 074.29TRUE00
2024-12-2013400PUT0 075.15TRUE00
2024-12-2013600PUT0 070.41TRUE00
2024-12-2013800PUT0 073.25TRUE00
2024-12-2014000PUT0 080.15TRUE00
2025-01-171000CALL0 670TRUE00
2025-01-171020CALL0 200TRUE00
2025-01-171040CALL0 360TRUE00
2025-01-171080CALL0 10TRUE00
2025-01-17195730.79CALL0 3133.61TRUE00
2025-01-17200644.08CALL0 15132.54TRUE00
2025-01-17210487.4CALL0 10127.95TRUE00
2025-01-172200CALL0 5124.37TRUE00
2025-01-17230401.32CALL0 4120.16TRUE00
2025-01-17240651.89CALL0 3117.97TRUE00
2025-01-17250642.21CALL0 15113.72TRUE00
2025-01-172600CALL0 30111.67TRUE00
2025-01-172700CALL0 42107.72TRUE00
2025-01-172800CALL0 11104.86TRUE00
2025-01-172900CALL0 6102.1TRUE00
2025-01-17300501.55CALL0 2699.98TRUE00
2025-01-17310398.8CALL0 4396.54TRUE00
2025-01-173200CALL0 3293.75TRUE00
2025-01-173300CALL0 491.82TRUE00
2025-01-17340467.9CALL0 588.93TRUE00
2025-01-17350458.6CALL0 2185.87TRUE00
2025-01-173600CALL0 284.58TRUE00
2025-01-17370332.5CALL0 382.58TRUE00
2025-01-17380559.82CALL0 280.82TRUE00
2025-01-173900CALL0 178.68TRUE00
2025-01-17400471.14CALL0 2176.58TRUE00
2025-01-17410513.35CALL0 1774.53TRUE00
2025-01-174200CALL0 173.22TRUE00
2025-01-174300CALL0 270.53TRUE00
2025-01-17440650.47CALL0 4169.58TRUE00
2025-01-17450631.2CALL0 568.57TRUE00
2025-01-17460352.32CALL0 1366.92TRUE00
2025-01-17470330.4CALL0 465.56TRUE00
2025-01-17480322.1CALL0 663.66TRUE00
2025-01-17490284.32CALL0 461.27TRUE00
2025-01-17500308.25CALL0 1961.4TRUE00
2025-01-17510188.3CALL0 359.99TRUE00
2025-01-17520395.25CALL0 1959.1TRUE00
2025-01-17530379.3CALL0 1456.94TRUE00
2025-01-17540255.4CALL0 4056.68TRUE00
2025-01-17550265.95CALL0 755.2TRUE00
2025-01-17560517.93CALL0 951.75TRUE00
2025-01-17570252.75CALL0 40151.9TRUE00
2025-01-17580453.81CALL0 21251.54TRUE00
2025-01-17590330CALL0 10149.72TRUE00
2025-01-17600222.44CALL0 14449.49TRUE00
2025-01-17620160.1CALL0 8247.07TRUE00
2025-01-17640412.7CALL0 8047.23TRUE00
2025-01-17660184CALL8 19242.78TRUE1840
2025-01-17680178CALL2 5143.26TRUE1780
2025-01-17700150CALL5 9844.08TRUE1500
2025-01-17720125.8CALL0 8242.67TRUE00
2025-01-17730137.3CALL0 3843.69TRUE00
2025-01-17740122.9CALL0 3742.75TRUE00
2025-01-17750103.4CALL0 51842.47TRUE00
2025-01-17760117.46CALL0 20442.25TRUE00
2025-01-17770108.6CALL0 1942.42TRUE00
2025-01-17780114.6CALL0 11142.25TRUE00
2025-01-17790114.44CALL0 10542.18TRUE00
2025-01-17800102.22CALL0 77941.81TRUE00
2025-01-1781087.4CALL1 33441.73TRUE-5.4-0.06
2025-01-1782078.7CALL4 10441.12TRUE78.70
2025-01-1783078.57CALL0 2441.43FALSE00
2025-01-1784069.08CALL1 8240.82FALSE-3.47-0.05
2025-01-1785067.95CALL0 13041.1FALSE00
2025-01-1786058.14CALL1 13840.52FALSE58.140
2025-01-1787056.36CALL2 5140.45FALSE56.360
2025-01-1788054.3CALL2 9639.7FALSE54.30
2025-01-1789060.8CALL0 2340.31FALSE00
2025-01-1790045.3CALL1 31940.02FALSE-0.21-0
2025-01-1791046.57CALL0 3440.2FALSE00
2025-01-1792052.71CALL0 6839.9FALSE00
2025-01-1793033.1CALL0 7639.49FALSE00
2025-01-1794036.83CALL0 19139.76FALSE00
2025-01-1795032.96CALL1 8139.44FALSE-0.84-0.02
2025-01-1796038.15CALL0 16039.5FALSE00
2025-01-1797032.79CALL0 3139.67FALSE00
2025-01-1798029.25CALL0 16939.3FALSE00
2025-01-1799032.3CALL0 7539.61FALSE00
2025-01-17100021.4CALL1 71439.81FALSE-0.9-0.04
2025-01-17101025.5CALL0 8439.62FALSE00
2025-01-17102022.4CALL0 20438.73FALSE00
2025-01-17103018.4CALL0 8139.28FALSE00
2025-01-17104012.6CALL0 21238.69FALSE00
2025-01-17105014.8CALL1 10939.25FALSE14.80
2025-01-17106011.35CALL0 17337.74FALSE00
2025-01-17108012.75CALL0 8037.87FALSE00
2025-01-1711009.1CALL2 99539.36FALSE9.10
2025-01-1711208.7CALL1 6637.41FALSE8.70
2025-01-1711308.25CALL0 12039.81FALSE00
2025-01-1711406.26CALL0 15337.6FALSE00
2025-01-1711508.37CALL0 9036.83FALSE00
2025-01-1711605.74CALL1 7839.92FALSE-0.66-0.1
2025-01-1711706.26CALL0 3840.15FALSE00
2025-01-1711804.4CALL0 4843.18FALSE00
2025-01-1711904CALL0 9040.26FALSE00
2025-01-1712004.65CALL1 24341.07FALSE0.150.03
2025-01-1712103.5CALL0 1740.44FALSE00
2025-01-1712205.5CALL0 3344.05FALSE00
2025-01-1712303.8CALL0 1844.28FALSE00
2025-01-1712408.9CALL0 2441.01FALSE00
2025-01-1712503.3CALL0 4041.18FALSE00
2025-01-17126055.3CALL0 11941.2FALSE00
2025-01-17127011.49CALL0 1841.29FALSE00
2025-01-17128050.85CALL0 741.41FALSE00
2025-01-1712903CALL0 6541.65FALSE00
2025-01-1713001.9CALL0 44141.78FALSE00
2025-01-1713109CALL0 3641.87FALSE00
2025-01-1713205.2CALL0 4442.02FALSE00
2025-01-1713301.59CALL0 5142.13FALSE00
2025-01-1713404.1CALL0 1342.49FALSE00
2025-01-1713502.19CALL0 3942.65FALSE00
2025-01-1713601.85CALL0 33642.88FALSE00
2025-01-1713704.5CALL0 5042.98FALSE00
2025-01-1713805.85CALL0 2743.17FALSE00
2025-01-1713901.3CALL0 2043.45FALSE00
2025-01-1714001.65CALL0 6642.96FALSE00
2025-01-1714105.85CALL0 7043.84FALSE00
2025-01-1714201.45CALL0 18344.07FALSE00
2025-01-1714404.8CALL0 3344.48FALSE00
2025-01-1714508.6CALL0 2244.51FALSE00
2025-01-17146024.4CALL0 1144.82FALSE00
2025-01-1714802.41CALL0 4345.41FALSE00
2025-01-1715001CALL0 7146.61FALSE00
2025-01-1715200.94CALL0 24246.48FALSE00
2025-01-1715406.4CALL0 147.14FALSE00
2025-01-1715601.1CALL0 3747.59FALSE00
2025-01-1715800.6CALL0 37149.16FALSE00
2025-01-171000PUT0 30FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171080PUT0 00FALSE00
2025-01-171950.15PUT0 1360FALSE00
2025-01-172000.06PUT0 650FALSE00
2025-01-172100.2PUT0 410FALSE00
2025-01-172200.1PUT0 220FALSE00
2025-01-172302.67PUT0 370FALSE00
2025-01-172403.48PUT0 10FALSE00
2025-01-172500.4PUT0 1090FALSE00
2025-01-172600.15PUT0 710FALSE00
2025-01-172703.6PUT0 160FALSE00
2025-01-172800.75PUT0 110FALSE00
2025-01-172906.7PUT0 70FALSE00
2025-01-173000.3PUT0 9376.55FALSE00
2025-01-173100.7PUT0 370FALSE00
2025-01-173200.3PUT0 4272.84FALSE00
2025-01-173300.49PUT0 440FALSE00
2025-01-173400.3PUT0 12269.27FALSE00
2025-01-173500.5PUT0 12568.86FALSE00
2025-01-173600.62PUT0 16265.81FALSE00
2025-01-173701.8PUT0 13064.44FALSE00
2025-01-173800.5PUT0 16963.34FALSE00
2025-01-173901.13PUT0 1763.63FALSE00
2025-01-174001.1PUT0 16272.18FALSE00
2025-01-174101.06PUT0 6270.22FALSE00
2025-01-174200.6PUT0 350FALSE00
2025-01-174301.7PUT0 5866.63FALSE00
2025-01-174401.73PUT0 8258.22FALSE00
2025-01-174502.26PUT0 28457.48FALSE00
2025-01-174601.2PUT0 7456.52FALSE00
2025-01-174701.45PUT0 7255.73FALSE00
2025-01-174801.7PUT0 12054.86FALSE00
2025-01-174902.41PUT0 14154.29FALSE00
2025-01-175003.3PUT0 40953.53FALSE00
2025-01-175106.44PUT0 10052.68FALSE00
2025-01-175204.39PUT0 3652.48FALSE00
2025-01-175304.5PUT0 8651.72FALSE00
2025-01-175403.75PUT0 6350.64FALSE00
2025-01-175504.3PUT1 25050.31FALSE-0.2-0.04
2025-01-1756013.5PUT0 9352.75FALSE00
2025-01-175706.36PUT0 11349.06FALSE00
2025-01-1758016.4PUT0 6648.55FALSE00
2025-01-175907.15PUT0 31047.85FALSE00
2025-01-176008.25PUT0 34746.85FALSE00
2025-01-176209.86PUT1 35547.8FALSE9.860
2025-01-1764010.5PUT0 99847.15FALSE00
2025-01-1766014.44PUT0 75645.39FALSE00
2025-01-1768021PUT3 22745.01FALSE2.470.13
2025-01-1770025.24PUT2 117844.26FALSE25.240
2025-01-1772023.8PUT0 20043.59FALSE00
2025-01-1773032.6PUT21 16443.03FALSE32.60
2025-01-1774034.48PUT12 21042FALSE2.430.08
2025-01-1775037.65PUT16 38641.75FALSE2.250.06
2025-01-1776037.2PUT0 14942.67FALSE00
2025-01-1777045.68PUT2 9741.94FALSE45.680
2025-01-1778041PUT0 40642.3FALSE00
2025-01-1779054.2PUT3 8341.86FALSE4.60.09
2025-01-1780049.7PUT0 74941.74FALSE00
2025-01-1781059.5PUT0 8141.41FALSE00
2025-01-1782066.55PUT5 18040.57FALSE66.550
2025-01-1783072.3PUT12 6240.83TRUE5.650.08
2025-01-1784078PUT10 36240.93TRUE780
2025-01-1785072.35PUT0 17740.49TRUE00
2025-01-1786083.1PUT0 19241.04TRUE00
2025-01-1787077.6PUT0 15440.98TRUE00
2025-01-17880109PUT0 25440.7TRUE00
2025-01-17890112.24PUT0 6641.31TRUE00
2025-01-1790099.2PUT0 51140.69TRUE00
2025-01-17910186PUT0 5140.44TRUE00
2025-01-17920107.9PUT0 16340.16TRUE00
2025-01-17930128.57PUT0 5440.45TRUE00
2025-01-17940159.97PUT0 51639.84TRUE00
2025-01-17950163.06PUT0 31540.24TRUE00
2025-01-17960172.59PUT0 12440.67TRUE00
2025-01-17970125.5PUT0 5239.16TRUE00
2025-01-17980182.15PUT0 16139.72TRUE00
2025-01-17990181.7PUT0 2240.3TRUE00
2025-01-171000168.5PUT0 23538.32TRUE00
2025-01-171010198.6PUT0 3640.34TRUE00
2025-01-171020180.3PUT0 8639.98TRUE00
2025-01-171030204.89PUT1 3840.62TRUE204.890
2025-01-171040298.45PUT0 6639.79TRUE00
2025-01-171050155.5PUT0 8540.33TRUE00
2025-01-171060249PUT10 4345.72TRUE2490
2025-01-171080250.21PUT1 4740.2TRUE250.210
2025-01-171100340PUT0 1240.3TRUE00
2025-01-171120124.7PUT0 039.6TRUE00
2025-01-171130129.4PUT0 040.27TRUE00
2025-01-171140337.7PUT0 040.91TRUE00
2025-01-171150229.4PUT0 040.48TRUE00
2025-01-171160399.8PUT0 040.94TRUE00
2025-01-171170265.67PUT0 040.98TRUE00
2025-01-1711800PUT0 041.33TRUE00
2025-01-171190213.7PUT0 042.56TRUE00
2025-01-1712000PUT0 042.89TRUE00
2025-01-1712100PUT0 045.29TRUE00
2025-01-1712200PUT0 044.87TRUE00
2025-01-1712300PUT0 045.16TRUE00
2025-01-1712400PUT0 045.91TRUE00
2025-01-171250328.8PUT0 045.9TRUE00
2025-01-1712600PUT0 047.84TRUE00
2025-01-1712700PUT0 047.07TRUE00
2025-01-171280251.1PUT0 048.8TRUE00
2025-01-171290331.5PUT0 049.99TRUE00
2025-01-171300342.96PUT0 050.21TRUE00
2025-01-171310268.5PUT0 051.84TRUE00
2025-01-171320287.2PUT0 052.08TRUE00
2025-01-1713300PUT0 053.64TRUE00
2025-01-171340304.5PUT0 053.45TRUE00
2025-01-171350578.6PUT0 054.59TRUE00
2025-01-1713600PUT0 054.29TRUE00
2025-01-1713700PUT0 054.95TRUE00
2025-01-1713800PUT0 056.58TRUE00
2025-01-171390343.11PUT0 057.66TRUE00
2025-01-1714000PUT0 057.4TRUE00
2025-01-1714100PUT0 058.52TRUE00
2025-01-1714200PUT0 059.16TRUE00
2025-01-1714400PUT0 059.42TRUE00
2025-01-1714500PUT0 060.55TRUE00
2025-01-1714600PUT0 061.66TRUE00
2025-01-1714800PUT0 062.38TRUE00
2025-01-1715000PUT0 063.58TRUE00
2025-01-171520456.8PUT0 065.26TRUE00
2025-01-171540476.6PUT0 065.92TRUE00
2025-01-1715600PUT0 067.07TRUE00
2025-01-171580486.3PUT0 068.2TRUE00
2025-02-213800CALL0 067.24TRUE00
2025-02-213900CALL0 065.31TRUE00
2025-02-214000CALL0 063.84TRUE00
2025-02-214100CALL0 061.61TRUE00
2025-02-214200CALL0 060.56TRUE00
2025-02-214300CALL0 061.57TRUE00
2025-02-214400CALL0 058.37TRUE00
2025-02-214500CALL0 057.83TRUE00
2025-02-214600CALL0 054.92TRUE00
2025-02-214700CALL0 055.2TRUE00
2025-02-214800CALL0 055.22TRUE00
2025-02-214900CALL0 053.51TRUE00
2025-02-215000CALL0 052.71TRUE00
2025-02-215200CALL0 051.69TRUE00
2025-02-215400CALL0 051.75TRUE00
2025-02-215600CALL0 050.75TRUE00
2025-02-215800CALL0 050.03TRUE00
2025-02-216000CALL0 048.63TRUE00
2025-02-216200CALL0 047.85TRUE00
2025-02-216400CALL0 045.66TRUE00
2025-02-216600CALL0 045.74TRUE00
2025-02-216800CALL0 044.97TRUE00
2025-02-217000CALL0 043.51TRUE00
2025-02-217200CALL0 042.87TRUE00
2025-02-21740117.36CALL0 141.96TRUE00
2025-02-21760140.85CALL0 1241.98TRUE00
2025-02-21780100.1CALL0 7441.93TRUE00
2025-02-21800121.8CALL0 3241.47TRUE00
2025-02-21820110.4CALL0 941.57TRUE00
2025-02-2184092.3CALL0 2341.39FALSE00
2025-02-2186087.2CALL0 2441.04FALSE00
2025-02-2188075.16CALL0 6440.56FALSE00
2025-02-2190055.54CALL1 5839.36FALSE-7.7-0.12
2025-02-2192065.28CALL0 4640.15FALSE00
2025-02-2194059.89CALL0 739.81FALSE00
2025-02-2196039.7CALL2 3139.99FALSE-1.3-0.03
2025-02-2198034.4CALL5 1139.61FALSE34.40
2025-02-21100030.5CALL3 2639.73FALSE30.50
2025-02-21102027.51CALL1 340.15FALSE27.510
2025-02-21104026.5CALL0 139.15FALSE00
2025-02-21106016.78CALL0 538.69FALSE00
2025-02-21108014.75CALL0 1438.45FALSE00
2025-02-21110016.5CALL0 6538.46FALSE00
2025-02-21112010.9CALL0 238.15FALSE00
2025-02-21114016.55CALL0 1738.08FALSE00
2025-02-21116014.35CALL0 837.94FALSE00
2025-02-2111807.6CALL0 339.83FALSE00
2025-02-2112009.11CALL0 540.01FALSE00
2025-02-2112208CALL0 340.16FALSE00
2025-02-2112400CALL0 040.35FALSE00
2025-02-2112600CALL0 040.33FALSE00
2025-02-2112800CALL0 040.63FALSE00
2025-02-2113000CALL0 038FALSE00
2025-02-2113202CALL0 1640.96FALSE00
2025-02-2113400CALL0 038.57FALSE00
2025-02-2113600CALL0 038.92FALSE00
2025-02-2113800CALL0 039.33FALSE00
2025-02-2114000CALL0 039.69FALSE00
2025-02-213801.4PUT0 166.94FALSE00
2025-02-213900PUT0 065.36FALSE00
2025-02-214000PUT0 063.61FALSE00
2025-02-214100PUT0 054.41FALSE00
2025-02-214202.05PUT0 156.41FALSE00
2025-02-214302.5PUT0 1552.62FALSE00
2025-02-214400PUT0 055.03FALSE00
2025-02-214500PUT0 052.75FALSE00
2025-02-214601.9PUT0 1550.21FALSE00
2025-02-214700PUT0 049.27FALSE00
2025-02-214804.02PUT0 052.33FALSE00
2025-02-214900PUT0 047.94FALSE00
2025-02-215004.5PUT0 347.38FALSE00
2025-02-215207PUT0 446.44FALSE00
2025-02-215406.3PUT0 148.89FALSE00
2025-02-2156010.3PUT0 145.79FALSE00
2025-02-215808.4PUT0 1447.17FALSE00
2025-02-2160010.2PUT0 1846.23FALSE00
2025-02-2162015.2PUT0 1443.5FALSE00
2025-02-2164031.8PUT0 1644.61FALSE00
2025-02-2166021.87PUT0 17943.58FALSE00
2025-02-2168024.45PUT0 31644.62FALSE00
2025-02-2170025.25PUT0 12043.69FALSE00
2025-02-2172037.9PUT14 2043.17FALSE1.90.05
2025-02-2174044.6PUT0 12242.06FALSE00
2025-02-2176049.9PUT21 23841.52FALSE49.90
2025-02-2178056.3PUT0 6041.8FALSE00
2025-02-2180068.1PUT5 13041.2FALSE68.10
2025-02-2182077.7PUT9 4741.46FALSE77.70
2025-02-2184083.1PUT25 19840.61TRUE4.430.06
2025-02-2186098.73PUT0 1540.4TRUE00
2025-02-21880152.35PUT0 3541.46TRUE00
2025-02-21900123.52PUT0 2941.38TRUE00
2025-02-21920137.11PUT0 4541.25TRUE00
2025-02-21940101.1PUT0 5139.25TRUE00
2025-02-21960202.65PUT0 2240.42TRUE00
2025-02-21980251.5PUT0 140.15TRUE00
2025-02-2110000PUT0 039.77TRUE00
2025-02-211020260.25PUT0 640.54TRUE00
2025-02-211040288.7PUT0 840.63TRUE00
2025-02-2110600PUT0 038.33TRUE00
2025-02-211080290PUT0 138.14TRUE00
2025-02-2111000PUT0 037.83TRUE00
2025-02-2111200PUT0 038.25TRUE00
2025-02-2111400PUT0 036.96TRUE00
2025-02-2111600PUT0 00TRUE00
2025-02-2111800PUT0 038.68TRUE00
2025-02-2112000PUT0 050.17TRUE00
2025-02-2112200PUT0 051.53TRUE00
2025-02-2112400PUT0 052.31TRUE00
2025-02-2112600PUT0 053.79TRUE00
2025-02-2112800PUT0 055.79TRUE00
2025-02-2113000PUT0 056.21TRUE00
2025-02-2113200PUT0 057.48TRUE00
2025-02-2113400PUT0 059.07TRUE00
2025-02-2113600PUT0 061.32TRUE00
2025-02-2113800PUT0 061.24TRUE00
2025-02-2114000PUT0 063.12TRUE00
2025-03-213800CALL0 061.27TRUE00
2025-03-213900CALL0 059.77TRUE00
2025-03-21400412.65CALL0 160.38TRUE00
2025-03-214100CALL0 058.85TRUE00
2025-03-214200CALL0 058.08TRUE00
2025-03-214300CALL0 056.71TRUE00
2025-03-214400CALL0 055.75TRUE00
2025-03-214500CALL0 055.25TRUE00
2025-03-214600CALL0 054.66TRUE00
2025-03-21470347.32CALL0 153.36TRUE00
2025-03-214800CALL0 053.27TRUE00
2025-03-214900CALL0 052.13TRUE00
2025-03-21500515.15CALL0 151.59TRUE00
2025-03-21510321.17CALL0 150.65TRUE00
2025-03-215200CALL0 049.92TRUE00
2025-03-21530342CALL0 149.22TRUE00
2025-03-215400CALL0 051.12TRUE00
2025-03-21550268.72CALL0 248.92TRUE00
2025-03-21560214.7CALL0 1648.32TRUE00
2025-03-21570513.68CALL0 147.76TRUE00
2025-03-215800CALL0 047.41TRUE00
2025-03-21590399.2CALL0 1046.87TRUE00
2025-03-21600256.97CALL0 245.84TRUE00
2025-03-21610435.35CALL0 244.3TRUE00
2025-03-21620173.78CALL0 246.77TRUE00
2025-03-21630248.2CALL0 345.31TRUE00
2025-03-216400CALL0 044.88TRUE00
2025-03-21650200.68CALL0 244.52TRUE00
2025-03-21660275.37CALL0 044.27TRUE00
2025-03-21670215.93CALL0 143.99TRUE00
2025-03-21680132CALL0 243.57TRUE00
2025-03-216900CALL0 043.27TRUE00
2025-03-21700198CALL0 1242.91TRUE00
2025-03-21710250CALL0 442.98TRUE00
2025-03-21720108.3CALL0 10442.44TRUE00
2025-03-21730145.79CALL0 542.38TRUE00
2025-03-2174099.5CALL0 1942.18TRUE00
2025-03-21750130.83CALL0 1740.92TRUE00
2025-03-21760112.65CALL0 1241.24TRUE00
2025-03-21770114.22CALL0 3041.51TRUE00
2025-03-21780107.55CALL0 1041.08TRUE00
2025-03-21790126.5CALL0 2341.06TRUE00
2025-03-21800106CALL1 7440.93TRUE1060
2025-03-21820100CALL0 14740.6TRUE00
2025-03-2184087.29CALL1 3440.56FALSE-6.97-0.07
2025-03-2186081.6CALL3 6740.7FALSE-4.1-0.05
2025-03-2188072.05CALL1 7739.86FALSE72.050
2025-03-2190070.3CALL0 9439.7FALSE00
2025-03-2192072.78CALL0 5739.32FALSE00
2025-03-2194048.7CALL0 4539.17FALSE00
2025-03-2196059CALL0 2939.03FALSE00
2025-03-2198035.5CALL0 11638.73FALSE00
2025-03-21100038.4CALL0 12439.1FALSE00
2025-03-21102028CALL0 6738.82FALSE00
2025-03-21104024.7CALL0 7238.48FALSE00
2025-03-21106033.9CALL0 3838.87FALSE00
2025-03-21108019.8CALL0 2438.06FALSE00
2025-03-21110015.5CALL0 4137.99FALSE00
2025-03-21112023.38CALL0 2837.85FALSE00
2025-03-21114013.12CALL0 1537.92FALSE00
2025-03-21116026.24CALL0 1037.57FALSE00
2025-03-21118014.7CALL0 1638.92FALSE00
2025-03-21120012.2CALL0 17739.09FALSE00
2025-03-2112108.2CALL0 1538.96FALSE00
2025-03-21122047.55CALL0 2338.98FALSE00
2025-03-21123073.6CALL0 739.17FALSE00
2025-03-21124031.25CALL0 1439.18FALSE00
2025-03-21125010.72CALL0 4838.98FALSE00
2025-03-21126025.2CALL0 1639.32FALSE00
2025-03-2112705.5CALL0 4039.34FALSE00
2025-03-2112806.3CALL0 1439.27FALSE00
2025-03-2112904.9CALL0 939.61FALSE00
2025-03-2113005.9CALL0 2939.27FALSE00
2025-03-2113104.5CALL0 939.72FALSE00
2025-03-2113204.3CALL0 839.73FALSE00
2025-03-2113306.8CALL0 2739.78FALSE00
2025-03-21134050.3CALL0 1739.89FALSE00
2025-03-2113504.4CALL0 1739.89FALSE00
2025-03-2113603.2CALL0 739.94FALSE00
2025-03-2113806CALL0 740.25FALSE00
2025-03-2114002.83CALL0 2040.3FALSE00
2025-03-21142017.9CALL0 540.5FALSE00
2025-03-21144011.25CALL0 3440.63FALSE00
2025-03-2114609.4CALL0 5540.79FALSE00
2025-03-2114801.8CALL0 24241.07FALSE00
2025-03-2115002.64CALL0 8641.23FALSE00
2025-03-2115201.77CALL0 641.47FALSE00
2025-03-2115400CALL0 041.66FALSE00
2025-03-2115601.71CALL0 10341.78FALSE00
2025-03-2115801.54CALL0 2042.12FALSE00
2025-03-213800PUT0 00FALSE00
2025-03-213900PUT0 056.42FALSE00
2025-03-214000PUT0 052.9FALSE00
2025-03-214100PUT0 055.05FALSE00
2025-03-214200PUT0 054.4FALSE00
2025-03-214300PUT0 053.67FALSE00
2025-03-214402.01PUT0 752.96FALSE00
2025-03-214505.1PUT0 248.96FALSE00
2025-03-214604.7PUT0 251.76FALSE00
2025-03-214703.52PUT0 2647.68FALSE00
2025-03-214805PUT0 047.11FALSE00
2025-03-214902.25PUT0 3846.59FALSE00
2025-03-215006.45PUT0 1049.67FALSE00
2025-03-2151011.7PUT0 946.39FALSE00
2025-03-215207.9PUT0 848.9FALSE00
2025-03-215309.3PUT0 6248.49FALSE00
2025-03-215409.55PUT0 1947.99FALSE00
2025-03-2155012.14PUT0 2747.55FALSE00
2025-03-2156020.1PUT0 17647.09FALSE00
2025-03-2157021.3PUT0 146.56FALSE00
2025-03-2158012.13PUT0 446.06FALSE00
2025-03-2159013.91PUT0 1145.35FALSE00
2025-03-2160016.16PUT2 17545.06FALSE1.660.11
2025-03-2161016.13PUT0 5244.78FALSE00
2025-03-2162018.45PUT0 1543.54FALSE00
2025-03-2163018.88PUT0 2743.95FALSE00
2025-03-2164018.01PUT0 47842.49FALSE00
2025-03-2165020.05PUT0 13042.2FALSE00
2025-03-2166044.38PUT0 4442.74FALSE00
2025-03-2167027.5PUT0 2542.52FALSE00
2025-03-2168034.8PUT0 1442.37FALSE00
2025-03-2169038.3PUT0 4842.13FALSE00
2025-03-2170031.7PUT0 15943.32FALSE00
2025-03-2171037.1PUT16 9242.75FALSE37.10
2025-03-2172050PUT0 28541.09FALSE00
2025-03-2173038.28PUT0 16441.94FALSE00
2025-03-2174039.3PUT0 9141.67FALSE00
2025-03-2175045PUT0 12742.04FALSE00
2025-03-2176054.4PUT2 7440.63FALSE54.40
2025-03-2177065.2PUT0 25540.96FALSE00
2025-03-2178064.2PUT0 27240.84FALSE00
2025-03-2179065.5PUT0 16540.88FALSE00
2025-03-2180069.1PUT0 32840.47FALSE00
2025-03-2182078.4PUT0 10540.27FALSE00
2025-03-2184087.3PUT0 24140.04TRUE00
2025-03-2186090.4PUT0 10539.85TRUE00
2025-03-21880117.6PUT0 4539.94TRUE00
2025-03-21900178.7PUT0 10640.33TRUE00
2025-03-21920130.2PUT0 16538.09TRUE00
2025-03-21940163.2PUT0 4638.85TRUE00
2025-03-21960155.46PUT0 4538.83TRUE00
2025-03-21980126.6PUT0 6238.39TRUE00
2025-03-211000177.75PUT0 2738.29TRUE00
2025-03-211020230.1PUT0 3438.17TRUE00
2025-03-211040298.22PUT0 2040.06TRUE00
2025-03-211060252.7PUT1 341.08TRUE252.70
2025-03-211080326.33PUT0 2040.32TRUE00
2025-03-211100257PUT0 1337.37TRUE00
2025-03-211120303.2PUT0 337.48TRUE00
2025-03-211140284.31PUT0 137.91TRUE00
2025-03-2111600PUT0 037.38TRUE00
2025-03-211180160.5PUT0 036.43TRUE00
2025-03-211200185.4PUT0 038.45TRUE00
2025-03-211210199PUT0 038.42TRUE00
2025-03-211220205.8PUT0 047.91TRUE00
2025-03-2112300PUT0 049.19TRUE00
2025-03-2112400PUT0 049.14TRUE00
2025-03-211250217PUT0 049.44TRUE00
2025-03-211260224.3PUT0 050.43TRUE00
2025-03-2112700PUT0 048.42TRUE00
2025-03-211280233.5PUT0 051.78TRUE00
2025-03-2112900PUT0 052.45TRUE00
2025-03-2113000PUT0 053.11TRUE00
2025-03-2113100PUT0 051.75TRUE00
2025-03-2113200PUT0 052.38TRUE00
2025-03-2113300PUT0 055.66TRUE00
2025-03-2113400PUT0 056.29TRUE00
2025-03-2113500PUT0 056.93TRUE00
2025-03-2113600PUT0 057.55TRUE00
2025-03-2113800PUT0 058.89TRUE00
2025-03-2114000PUT0 050.26TRUE00
2025-03-2114200PUT0 061.19TRUE00
2025-03-2114400PUT0 062.36TRUE00
2025-03-2114600PUT0 062.98TRUE00
2025-03-2114800PUT0 063.57TRUE00
2025-03-2115000PUT0 065.86TRUE00
2025-03-2115200PUT0 066.85TRUE00
2025-03-2115400PUT0 067.93TRUE00
2025-03-2115600PUT0 068.99TRUE00
2025-03-2115800PUT0 070.35TRUE00
2025-04-173800CALL0 064.03TRUE00
2025-04-173900CALL0 062.08TRUE00
2025-04-174000CALL0 061.16TRUE00
2025-04-174100CALL0 059.52TRUE00
2025-04-174200CALL0 058.58TRUE00
2025-04-174300CALL0 058.62TRUE00
2025-04-174400CALL0 056.62TRUE00
2025-04-174500CALL0 056.69TRUE00
2025-04-174600CALL0 055.45TRUE00
2025-04-174700CALL0 054.53TRUE00
2025-04-174800CALL0 053.28TRUE00
2025-04-174900CALL0 053.2TRUE00
2025-04-175000CALL0 054.04TRUE00
2025-04-175200CALL0 052.71TRUE00
2025-04-175400CALL0 051.52TRUE00
2025-04-175600CALL0 050.09TRUE00
2025-04-175800CALL0 049.15TRUE00
2025-04-176000CALL0 047.67TRUE00
2025-04-176200CALL0 047.28TRUE00
2025-04-176400CALL0 046.18TRUE00
2025-04-176600CALL0 045.42TRUE00
2025-04-176800CALL0 044.75TRUE00
2025-04-177000CALL0 044.25TRUE00
2025-04-17720147.3CALL0 1143.14TRUE00
2025-04-177300CALL0 043.43TRUE00
2025-04-17740136CALL0 1743.1TRUE00
2025-04-17750130.6CALL0 142.18TRUE00
2025-04-17760127.55CALL0 142TRUE00
2025-04-177700CALL0 041.74TRUE00
2025-04-1778095.5CALL0 241.65TRUE00
2025-04-17790139.94CALL0 241.42TRUE00
2025-04-17800111.89CALL1 1641.23TRUE111.890
2025-04-17810132CALL0 541.18TRUE00
2025-04-17820125.65CALL0 140.97TRUE00
2025-04-1783099.4CALL0 140.87FALSE00
2025-04-17840116.74CALL0 1940.79FALSE00
2025-04-1785088.63CALL0 140.52FALSE00
2025-04-17860107.8CALL0 2140.48FALSE00
2025-04-1787073.4CALL0 340.28FALSE00
2025-04-1788097.3CALL0 1240FALSE00
2025-04-1789076.3CALL3 440.17FALSE76.30
2025-04-1790088.41CALL0 1440.15FALSE00
2025-04-1791065.5CALL0 2339.96FALSE00
2025-04-1792062.6CALL0 1639.44FALSE00
2025-04-1793074.18CALL0 1239.66FALSE00
2025-04-179400CALL0 039.68FALSE00
2025-04-179500CALL0 039.72FALSE00
2025-04-1796053.3CALL2 1239.59FALSE-2.4-0.04
2025-04-1797049.5CALL5 1639.06FALSE49.50
2025-04-17980102.1CALL0 1339.23FALSE00
2025-04-1799048.9CALL0 3039.16FALSE00
2025-04-17100042.14CALL2 6138.93FALSE42.140
2025-04-17102036.7CALL0 1039.03FALSE00
2025-04-17104043.9CALL0 3239.31FALSE00
2025-04-17106021.96CALL0 138.63FALSE00
2025-04-17108016.09CALL0 138.77FALSE00
2025-04-17110022.4CALL0 639.07FALSE00
2025-04-1711200CALL0 038.3FALSE00
2025-04-1711400CALL0 038.14FALSE00
2025-04-1711600CALL0 038.43FALSE00
2025-04-17118011.91CALL0 139.22FALSE00
2025-04-1712000CALL0 039.15FALSE00
2025-04-1712200CALL0 039.26FALSE00
2025-04-1712400CALL0 039.21FALSE00
2025-04-1712600CALL0 039.38FALSE00
2025-04-1712800CALL0 039.56FALSE00
2025-04-1713009.3CALL0 439.63FALSE00
2025-04-1713200CALL0 039.71FALSE00
2025-04-17134017.8CALL0 339.87FALSE00
2025-04-17136018.4CALL0 140.13FALSE00
2025-04-17138016.5CALL0 140.32FALSE00
2025-04-17140015.2CALL0 540.5FALSE00
2025-04-173800PUT0 052.7FALSE00
2025-04-173900PUT0 051.84FALSE00
2025-04-174000PUT0 054.82FALSE00
2025-04-174100PUT0 054.04FALSE00
2025-04-174200PUT0 053.5FALSE00
2025-04-174300PUT0 052.87FALSE00
2025-04-174405.8PUT0 252.24FALSE00
2025-04-174505.5PUT0 151.67FALSE00
2025-04-174605.5PUT0 149.98FALSE00
2025-04-174704.45PUT0 150.61FALSE00
2025-04-174800PUT0 050.11FALSE00
2025-04-174900PUT0 049.62FALSE00
2025-04-175006.5PUT0 349.44FALSE00
2025-04-175200PUT0 045.97FALSE00
2025-04-175400PUT0 045.32FALSE00
2025-04-1756024.2PUT0 744.69FALSE00
2025-04-1758012.56PUT0 444.17FALSE00
2025-04-1760025.8PUT0 1143.54FALSE00
2025-04-1762020.8PUT0 2744.03FALSE00
2025-04-1764035PUT0 1043.23FALSE00
2025-04-1766027.6PUT0 2242.66FALSE00
2025-04-1768027.6PUT0 11342.28FALSE00
2025-04-1770045.7PUT0 16641.18FALSE00
2025-04-1772055.22PUT0 9741.15FALSE00
2025-04-1773047.8PUT0 1541.23FALSE00
2025-04-1774052.64PUT0 1340.87FALSE00
2025-04-1775062.5PUT0 1440.91FALSE00
2025-04-1776050.9PUT0 1441.6FALSE00
2025-04-1777063.1PUT2 2741.4FALSE63.10
2025-04-1778057.5PUT0 7540.84FALSE00
2025-04-1779061.6PUT0 1040.93FALSE00
2025-04-1780089PUT0 440.86FALSE00
2025-04-1781089.3PUT0 2540.26FALSE00
2025-04-17820126.17PUT0 540.24FALSE00
2025-04-1783090PUT2 639.95TRUE900
2025-04-178400PUT0 040TRUE00
2025-04-1785099.1PUT0 539.19TRUE00
2025-04-178600PUT0 039.47TRUE00
2025-04-17870163.1PUT0 239.83TRUE00
2025-04-1788086.8PUT0 039.28TRUE00
2025-04-178900PUT0 039.26TRUE00
2025-04-1790082.6PUT0 239.11TRUE00
2025-04-1791086.6PUT0 340.06TRUE00
2025-04-179200PUT0 038.28TRUE00
2025-04-179300PUT0 039.01TRUE00
2025-04-179400PUT0 038.47TRUE00
2025-04-179500PUT0 038.65TRUE00
2025-04-179600PUT0 038.56TRUE00
2025-04-179700PUT0 039.3TRUE00
2025-04-17980125.8PUT0 539.15TRUE00
2025-04-17990132PUT0 1038.78TRUE00
2025-04-171000182.4PUT0 439.29TRUE00
2025-04-171020146.4PUT0 439.2TRUE00
2025-04-171040164.1PUT0 1037.62TRUE00
2025-04-171060171.9PUT0 337.54TRUE00
2025-04-1710800PUT0 038.19TRUE00
2025-04-1711000PUT0 036.74TRUE00
2025-04-1711200PUT0 038.11TRUE00
2025-04-1711400PUT0 036.9TRUE00
2025-04-1711600PUT0 036.26TRUE00
2025-04-1711800PUT0 037.08TRUE00
2025-04-1712000PUT0 036.09TRUE00
2025-04-1712200PUT0 045.42TRUE00
2025-04-1712400PUT0 037.49TRUE00
2025-04-1712600PUT0 048.06TRUE00
2025-04-1712800PUT0 049.17TRUE00
2025-04-1713000PUT0 050.42TRUE00
2025-04-1713200PUT0 050.53TRUE00
2025-04-1713400PUT0 052.85TRUE00
2025-04-1713600PUT0 054.03TRUE00
2025-04-1713800PUT0 055.19TRUE00
2025-04-1714000PUT0 046.34TRUE00
2025-06-20360462.9CALL1 459.61TRUE462.90
2025-06-203700CALL0 057.18TRUE00
2025-06-203800CALL0 056.65TRUE00
2025-06-203900CALL0 054.56TRUE00
2025-06-20400543.4CALL0 355.39TRUE00
2025-06-204100CALL0 053.59TRUE00
2025-06-204200CALL0 053.95TRUE00
2025-06-204300CALL0 052.7TRUE00
2025-06-204400CALL0 052.68TRUE00
2025-06-20450467.05CALL0 250.98TRUE00
2025-06-204600CALL0 050.17TRUE00
2025-06-20470398.5CALL0 150.37TRUE00
2025-06-204800CALL0 049.42TRUE00
2025-06-204900CALL0 049.03TRUE00
2025-06-205000CALL0 048.14TRUE00
2025-06-205100CALL0 047.3TRUE00
2025-06-205200CALL0 046.64TRUE00
2025-06-205300CALL0 046.89TRUE00
2025-06-205400CALL0 046.35TRUE00
2025-06-205500CALL0 046.02TRUE00
2025-06-205600CALL0 045.55TRUE00
2025-06-20570346.32CALL0 244.89TRUE00
2025-06-20580308.1CALL0 145.31TRUE00
2025-06-205900CALL0 043.99TRUE00
2025-06-20600400.85CALL0 144.33TRUE00
2025-06-206100CALL0 044.26TRUE00
2025-06-20620350CALL0 1743.55TRUE00
2025-06-20630222CALL0 043.54TRUE00
2025-06-206400CALL0 043.14TRUE00
2025-06-20650161.5CALL0 143.19TRUE00
2025-06-20660226.6CALL0 342.74TRUE00
2025-06-20670160.8CALL0 241.99TRUE00
2025-06-206800CALL0 042.74TRUE00
2025-06-20690204.47CALL0 442.07TRUE00
2025-06-20700189.3CALL0 741.74TRUE00
2025-06-20710191.5CALL0 141.63TRUE00
2025-06-20720127.5CALL0 641.58TRUE00
2025-06-20730224.96CALL0 040.92TRUE00
2025-06-20740120CALL0 241.03TRUE00
2025-06-20750176.05CALL0 4640.77TRUE00
2025-06-20760140.75CALL0 140.78TRUE00
2025-06-20770154.2CALL0 1540.71TRUE00
2025-06-20780148.4CALL0 940.53TRUE00
2025-06-20790117CALL0 1340.52TRUE00
2025-06-20800131.8CALL2 2840.67TRUE131.80
2025-06-20820118.5CALL0 1840TRUE00
2025-06-20840110.59CALL0 6239.84FALSE00
2025-06-20860107.9CALL0 2740.06FALSE00
2025-06-2088079.43CALL0 3139.38FALSE00
2025-06-2090088.72CALL1 14539.99FALSE-3.08-0.03
2025-06-2092078.64CALL2 4238.78FALSE78.640
2025-06-2094064.1CALL0 6838.85FALSE00
2025-06-2096081.63CALL0 2538.65FALSE00
2025-06-2098052.69CALL0 3338.33FALSE00
2025-06-20100062.14CALL0 10738.15FALSE00
2025-06-20102060.86CALL0 8638.29FALSE00
2025-06-20104043.3CALL0 7438.18FALSE00
2025-06-20106041.4CALL2 6238FALSE41.40
2025-06-20108038.2CALL18 6638.17FALSE38.20
2025-06-20110029.2CALL0 7937.54FALSE00
2025-06-20112039.65CALL0 8238.1FALSE00
2025-06-20113057.4CALL0 5238.13FALSE00
2025-06-20114054.9CALL0 1037.67FALSE00
2025-06-20115023.05CALL0 1937.46FALSE00
2025-06-20116046.04CALL0 1438.21FALSE00
2025-06-20117044.33CALL0 838.16FALSE00
2025-06-20118042.08CALL0 2038.21FALSE00
2025-06-20119020CALL0 13238.13FALSE00
2025-06-20120025CALL0 5038.05FALSE00
2025-06-20121036.81CALL0 2238.27FALSE00
2025-06-20122024.5CALL0 2638.14FALSE00
2025-06-20123036.1CALL0 2738.15FALSE00
2025-06-20124038.6CALL0 5638.19FALSE00
2025-06-20125021.5CALL0 3638.09FALSE00
2025-06-20126047CALL0 438.19FALSE00
2025-06-20127015.05CALL0 1038.2FALSE00
2025-06-20128041.1CALL0 3538.08FALSE00
2025-06-20129090.9CALL0 638.01FALSE00
2025-06-20130011.43CALL0 2638.27FALSE00
2025-06-20131012.1CALL0 1538.04FALSE00
2025-06-20132042.2CALL0 7738.23FALSE00
2025-06-20133080.6CALL0 838.26FALSE00
2025-06-20134078.4CALL0 338.35FALSE00
2025-06-20135013.84CALL0 3138.46FALSE00
2025-06-20136012.3CALL0 5138.43FALSE00
2025-06-20137028.46CALL0 938.46FALSE00
2025-06-20138012CALL0 3638.48FALSE00
2025-06-20139010.7CALL0 1438.53FALSE00
2025-06-2014007.15CALL0 3438.7FALSE00
2025-06-20141014CALL0 1838.71FALSE00
2025-06-2014208.26CALL0 1937.25FALSE00
2025-06-2014409.02CALL0 4138.86FALSE00
2025-06-2014505.1CALL0 1038.92FALSE00
2025-06-2014604.9CALL0 1239.01FALSE00
2025-06-2014807.8CALL0 5639.17FALSE00
2025-06-2015005.7CALL0 5939.33FALSE00
2025-06-2015205.2CALL0 17939.45FALSE00
2025-06-20154011.9CALL0 239.59FALSE00
2025-06-20156043.5CALL0 1239.75FALSE00
2025-06-2015805.2CALL0 5439.88FALSE00
2025-06-203602.83PUT0 2655.16FALSE00
2025-06-203700PUT0 054.54FALSE00
2025-06-203802.8PUT0 10352.41FALSE00
2025-06-203904.4PUT0 853.19FALSE00
2025-06-204004.8PUT0 949.58FALSE00
2025-06-204104.5PUT0 152.03FALSE00
2025-06-204205.4PUT5 850.7FALSE5.40
2025-06-204300PUT0 050.85FALSE00
2025-06-204407PUT0 450.35FALSE00
2025-06-2045010.26PUT0 1146.94FALSE00
2025-06-2046016.1PUT0 146.76FALSE00
2025-06-2047012.25PUT0 848.87FALSE00
2025-06-2048010.3PUT0 11948.35FALSE00
2025-06-204900PUT0 045.82FALSE00
2025-06-2050011.4PUT0 4647.07FALSE00
2025-06-2051013.6PUT0 21245.12FALSE00
2025-06-2052014.35PUT0 244.99FALSE00
2025-06-2053014.47PUT0 744.66FALSE00
2025-06-2054023.5PUT0 4644.32FALSE00
2025-06-2055017.81PUT0 18245.33FALSE00
2025-06-2056014.72PUT0 3543.79FALSE00
2025-06-2057016.88PUT0 944.47FALSE00
2025-06-2058022.32PUT1 4045.06FALSE22.320
2025-06-2059035.8PUT0 2443.93FALSE00
2025-06-2060023.7PUT10 23943.02FALSE23.70
2025-06-2061025.95PUT0 10844.26FALSE00
2025-06-2062024.8PUT0 6242.22FALSE00
2025-06-2063029.99PUT0 7841.92FALSE00
2025-06-2064032.3PUT0 8942.36FALSE00
2025-06-2065029.51PUT0 11641.51FALSE00
2025-06-2066035PUT0 11142.95FALSE00
2025-06-2067041.5PUT3 8042.43FALSE41.50
2025-06-2068040.1PUT0 4542.55FALSE00
2025-06-2069049.3PUT0 7142.17FALSE00
2025-06-2070049.56PUT0 31341.14FALSE00
2025-06-2071043.2PUT0 8441.85FALSE00
2025-06-2072056.4PUT3 12641.19FALSE3.50.07
2025-06-2073060.2PUT1 2941.14FALSE60.20
2025-06-2074064.3PUT4 7241.14FALSE64.30
2025-06-2075056.1PUT0 15440.95FALSE00
2025-06-2076073PUT6 11141.18FALSE730
2025-06-2077065.12PUT0 14740.49FALSE00
2025-06-2078090.07PUT0 7240.18FALSE00
2025-06-2079086PUT6 21740.78FALSE860
2025-06-2080085.6PUT21 46540.05FALSE85.60
2025-06-20820104PUT0 9739.89FALSE00
2025-06-20840109.9PUT2 4139.9TRUE109.90
2025-06-20860123.7PUT2 14939.45TRUE123.70
2025-06-20880155.5PUT0 7139.37TRUE00
2025-06-20900144.6PUT0 7639.08TRUE00
2025-06-20920160.6PUT0 4739.3TRUE00
2025-06-20940130.1PUT0 6238.48TRUE00
2025-06-20960229.96PUT0 14338.65TRUE00
2025-06-20980176.6PUT0 10138.11TRUE00
2025-06-201000203PUT0 5438.93TRUE00
2025-06-201020279.71PUT0 3637.33TRUE00
2025-06-201040303.22PUT0 7138.64TRUE00
2025-06-201060189.3PUT0 2538.39TRUE00
2025-06-201080125.9PUT0 2038.42TRUE00
2025-06-201100136.1PUT0 2438.33TRUE00
2025-06-201120140.5PUT0 236.85TRUE00
2025-06-201130261.9PUT0 1336.81TRUE00
2025-06-201140380.6PUT0 3536.79TRUE00
2025-06-201150158PUT0 336.72TRUE00
2025-06-201160163.6PUT0 337.55TRUE00
2025-06-201170192.2PUT0 136.61TRUE00
2025-06-2011800PUT0 037.73TRUE00
2025-06-2011900PUT0 036.44TRUE00
2025-06-201200306PUT0 136.76TRUE00
2025-06-2012100PUT0 036.75TRUE00
2025-06-2012200PUT0 037.03TRUE00
2025-06-2012300PUT0 036.64TRUE00
2025-06-201240228.2PUT0 036.2TRUE00
2025-06-2012500PUT0 035.47TRUE00
2025-06-2012600PUT0 038.69TRUE00
2025-06-2012700PUT0 036.75TRUE00
2025-06-201280496.74PUT0 037.69TRUE00
2025-06-201290259.3PUT0 037.48TRUE00
2025-06-201300363.85PUT0 046.06TRUE00
2025-06-2013100PUT0 046.77TRUE00
2025-06-2013200PUT0 038.79TRUE00
2025-06-2013300PUT0 047.17TRUE00
2025-06-2013400PUT0 048.19TRUE00
2025-06-2013500PUT0 048.73TRUE00
2025-06-201360394.46PUT0 049.26TRUE00
2025-06-2013700PUT0 050.02TRUE00
2025-06-2013800PUT0 050.31TRUE00
2025-06-2013900PUT0 050.83TRUE00
2025-06-201400484.7PUT0 050.91TRUE00
2025-06-2014100PUT0 043.16TRUE00
2025-06-2014200PUT0 052.6TRUE00
2025-06-2014400PUT0 053.33TRUE00
2025-06-201450422.92PUT0 053.91TRUE00
2025-06-2014600PUT0 054.31TRUE00
2025-06-2014800PUT0 054.57TRUE00
2025-06-2015000PUT0 056.21TRUE00
2025-06-2015200PUT0 057.13TRUE00
2025-06-2015400PUT0 058.04TRUE00
2025-06-2015600PUT0 049.81TRUE00
2025-06-2015800PUT0 051.12TRUE00
2025-09-193800CALL0 051.5TRUE00
2025-09-193900CALL0 052.02TRUE00
2025-09-194000CALL0 050.46TRUE00
2025-09-194100CALL0 049.3TRUE00
2025-09-194200CALL0 049.24TRUE00
2025-09-194300CALL0 049.34TRUE00
2025-09-19440390.7CALL0 147.91TRUE00
2025-09-194500CALL0 049.13TRUE00
2025-09-194600CALL0 048.73TRUE00
2025-09-194700CALL0 048.56TRUE00
2025-09-194800CALL0 048.06TRUE00
2025-09-194900CALL0 047.22TRUE00
2025-09-19500348CALL0 147.03TRUE00
2025-09-195200CALL0 046.4TRUE00
2025-09-195400CALL0 045.04TRUE00
2025-09-195600CALL0 044.22TRUE00
2025-09-19580267.21CALL0 743.28TRUE00
2025-09-196000CALL0 042.87TRUE00
2025-09-196200CALL0 043.32TRUE00
2025-09-19640184.94CALL0 541.59TRUE00
2025-09-196600CALL0 041.62TRUE00
2025-09-19680202.15CALL0 141.18TRUE00
2025-09-19700149.3CALL0 541.85TRUE00
2025-09-19720174.36CALL0 440.6TRUE00
2025-09-19740166.35CALL0 040.42TRUE00
2025-09-19760154.05CALL0 039.95TRUE00
2025-09-19780162.85CALL0 339.68TRUE00
2025-09-19800146CALL3 638.66TRUE1460
2025-09-19820127CALL0 539.58TRUE00
2025-09-19840152.28CALL0 539.01FALSE00
2025-09-19860140.5CALL0 1238.95FALSE00
2025-09-1988075.5CALL0 738.8FALSE00
2025-09-19900101.4CALL0 638.52FALSE00
2025-09-19920101.55CALL0 538.57FALSE00
2025-09-199400CALL0 038.26FALSE00
2025-09-1996088.23CALL0 2238.44FALSE00
2025-09-1998053.65CALL0 138.22FALSE00
2025-09-19100074CALL0 2638.04FALSE00
2025-09-19102065.16CALL0 237.82FALSE00
2025-09-19104054.75CALL0 337.69FALSE00
2025-09-19106049.4CALL0 437.38FALSE00
2025-09-19108050.1CALL0 437.28FALSE00
2025-09-19110041.2CALL0 537.25FALSE00
2025-09-19112035CALL0 237.81FALSE00
2025-09-19114039.4CALL0 437.72FALSE00
2025-09-19116036.5CALL0 237.73FALSE00
2025-09-19118050.67CALL0 137.65FALSE00
2025-09-1912000CALL0 037.66FALSE00
2025-09-1912200CALL0 037.62FALSE00
2025-09-1912400CALL0 037.6FALSE00
2025-09-19126022.8CALL0 5737.79FALSE00
2025-09-19128024.74CALL1 237.43FALSE-1.76-0.07
2025-09-19130028.35CALL0 137.59FALSE00
2025-09-1913200CALL0 037.46FALSE00
2025-09-1913400CALL0 037.72FALSE00
2025-09-193805.7PUT0 247.18FALSE00
2025-09-193900PUT0 051FALSE00
2025-09-194000PUT0 047.94FALSE00
2025-09-194108.2PUT0 946.73FALSE00
2025-09-194200PUT0 045.92FALSE00
2025-09-194300PUT0 045.9FALSE00
2025-09-194400PUT0 045.82FALSE00
2025-09-194500PUT0 045.6FALSE00
2025-09-194600PUT0 047.64FALSE00
2025-09-194700PUT0 047.2FALSE00
2025-09-194800PUT0 044.67FALSE00
2025-09-1949014.6PUT0 244.89FALSE00
2025-09-1950022PUT0 543.87FALSE00
2025-09-195200PUT0 043.73FALSE00
2025-09-1954017.93PUT0 143.55FALSE00
2025-09-1956032PUT0 10643.08FALSE00
2025-09-1958028.74PUT1 543.27FALSE1.890.07
2025-09-1960030.3PUT0 5942.72FALSE00
2025-09-196200PUT0 042.16FALSE00
2025-09-1964047.24PUT0 10641.16FALSE00
2025-09-1966050.7PUT0 541.12FALSE00
2025-09-1968057.3PUT30 5141.16FALSE57.30
2025-09-1970059.27PUT4 4040.34FALSE59.270
2025-09-1972072PUT0 4240.55FALSE00
2025-09-1974085PUT0 240.39FALSE00
2025-09-1976088PUT0 440.31FALSE00
2025-09-1978088.59PUT0 7339.89FALSE00
2025-09-1980093.65PUT0 8639.74FALSE00
2025-09-19820113.35PUT2 440.04FALSE113.350
2025-09-19840121.1PUT0 539.53TRUE00
2025-09-19860136PUT0 438.81TRUE00
2025-09-19880144.1PUT0 738.9TRUE00
2025-09-19900161.1PUT1 338.68TRUE161.10
2025-09-199200PUT0 038.58TRUE00
2025-09-199400PUT0 038.68TRUE00
2025-09-19960196.96PUT2 239.1TRUE196.960
2025-09-19980262PUT0 138.33TRUE00
2025-09-1910000PUT0 037.65TRUE00
2025-09-1910200PUT0 037.25TRUE00
2025-09-191040304.88PUT0 337.51TRUE00
2025-09-1910600PUT0 037.09TRUE00
2025-09-1910800PUT0 036.62TRUE00
2025-09-1911000PUT0 037.34TRUE00
2025-09-1911200PUT0 037.35TRUE00
2025-09-1911400PUT0 037.2TRUE00
2025-09-1911600PUT0 037.07TRUE00
2025-09-1911800PUT0 037.3TRUE00
2025-09-1912000PUT0 037.74TRUE00
2025-09-1912200PUT0 037.25TRUE00
2025-09-1912400PUT0 037.64TRUE00
2025-09-1912600PUT0 035.79TRUE00
2025-09-1912800PUT0 037.91TRUE00
2025-09-1913000PUT0 041.65TRUE00
2025-09-1913200PUT0 037.93TRUE00
2025-09-1913400PUT0 00TRUE00
2026-01-16290681.7CALL0 660.05TRUE00
2026-01-16300760.83CALL0 657.54TRUE00
2026-01-163100CALL0 056.77TRUE00
2026-01-163200CALL0 055.98TRUE00
2026-01-16330289.58CALL0 055.17TRUE00
2026-01-163400CALL0 054.34TRUE00
2026-01-163500CALL0 053.51TRUE00
2026-01-16360322.8CALL0 352.67TRUE00
2026-01-163700CALL0 052.99TRUE00
2026-01-163800CALL0 050.98TRUE00
2026-01-163900CALL0 051.19TRUE00
2026-01-16400523.05CALL0 350.29TRUE00
2026-01-164100CALL0 049.4TRUE00
2026-01-16420420.53CALL0 349.42TRUE00
2026-01-164300CALL0 050.11TRUE00
2026-01-16440348.7CALL0 047.68TRUE00
2026-01-16450399.6CALL0 746.77TRUE00
2026-01-164600CALL0 048.05TRUE00
2026-01-16470276.57CALL0 146.25TRUE00
2026-01-16480293.98CALL0 145.77TRUE00
2026-01-16490203.87CALL0 147.13TRUE00
2026-01-16500405CALL0 1044.51TRUE00
2026-01-16510391.82CALL0 144.31TRUE00
2026-01-16520379.22CALL0 145.92TRUE00
2026-01-16530160.8CALL0 144.4TRUE00
2026-01-16540412.2CALL0 244.99TRUE00
2026-01-16550303.5CALL0 344.93TRUE00
2026-01-16560395.55CALL0 343.77TRUE00
2026-01-16570367.85CALL0 1443.25TRUE00
2026-01-16580562.85CALL0 343.24TRUE00
2026-01-16590353.85CALL0 343.43TRUE00
2026-01-16600317.8CALL0 1741.86TRUE00
2026-01-16610379.84CALL0 342.25TRUE00
2026-01-16620257.6CALL0 3042.79TRUE00
2026-01-16630249.6CALL0 1543.44TRUE00
2026-01-16640268.7CALL0 542.78TRUE00
2026-01-16650251.94CALL0 7642.38TRUE00
2026-01-16660349CALL0 440.99TRUE00
2026-01-16670171.4CALL0 140.82TRUE00
2026-01-16680268CALL0 341.05TRUE00
2026-01-16690311.3CALL0 541.18TRUE00
2026-01-16700231.45CALL0 3240.19TRUE00
2026-01-16710202.45CALL0 1340.87TRUE00
2026-01-16720292.6CALL0 1440.14TRUE00
2026-01-16730190.3CALL0 340.23TRUE00
2026-01-16740196.01CALL0 440.83TRUE00
2026-01-16750212CALL0 5641.05TRUE00
2026-01-16760199CALL0 6040.66TRUE00
2026-01-16770149CALL0 339.83TRUE00
2026-01-16780173CALL0 21939.95TRUE00
2026-01-16790163.13CALL0 1939.8TRUE00
2026-01-16800176.45CALL0 9539.34TRUE00
2026-01-16820164.16CALL0 4639.11TRUE00
2026-01-16840166.97CALL0 6738.78FALSE00
2026-01-16860141.18CALL3 7438.77FALSE141.180
2026-01-16880149.75CALL0 2639.48FALSE00
2026-01-16900143.4CALL0 9739.27FALSE00
2026-01-16920133CALL0 7339.07FALSE00
2026-01-16940125.5CALL0 6738.83FALSE00
2026-01-1696093.3CALL0 4338.71FALSE00
2026-01-16980103.6CALL1 7338.63FALSE103.60
2026-01-161000103CALL0 20338.44FALSE00
2026-01-16102086.5CALL0 9138.37FALSE00
2026-01-16104095.84CALL0 2938.28FALSE00
2026-01-16106075CALL1 9038.2FALSE750
2026-01-16108072.03CALL1 1537.67FALSE72.030
2026-01-16110072.8CALL0 8437.81FALSE00
2026-01-16112043.2CALL0 6537.85FALSE00
2026-01-16114073.9CALL0 1337.56FALSE00
2026-01-16116083.24CALL0 1937.49FALSE00
2026-01-16118047.7CALL0 937.41FALSE00
2026-01-16120046CALL0 12537.36FALSE00
2026-01-16121053.7CALL0 637.44FALSE00
2026-01-16122093CALL0 4537.35FALSE00
2026-01-16123084.1CALL0 2537.3FALSE00
2026-01-16124049.31CALL0 2237.33FALSE00
2026-01-16125043.9CALL0 1337.28FALSE00
2026-01-16126075.7CALL0 1137.25FALSE00
2026-01-16127082.8CALL0 1637.25FALSE00
2026-01-16128041.2CALL0 2737.21FALSE00
2026-01-16129032.47CALL0 437.19FALSE00
2026-01-16130043.6CALL0 6737.16FALSE00
2026-01-16131028.5CALL0 1837.25FALSE00
2026-01-16132031.45CALL0 737.17FALSE00
2026-01-16133068.8CALL0 537.16FALSE00
2026-01-16134020.5CALL0 1737.06FALSE00
2026-01-16135055.8CALL0 1137.04FALSE00
2026-01-16136025CALL0 7037.15FALSE00
2026-01-16138042.7CALL0 2037.1FALSE00
2026-01-16140031.9CALL0 5037FALSE00
2026-01-16142034.7CALL0 637FALSE00
2026-01-16144043.5CALL0 1637.19FALSE00
2026-01-16145042.9CALL0 1337.03FALSE00
2026-01-16146081.66CALL0 437.23FALSE00
2026-01-16148018.3CALL0 4536.99FALSE00
2026-01-16150022.36CALL0 3737.23FALSE00
2026-01-16152011.4CALL0 5137.12FALSE00
2026-01-16154023.1CALL0 237.14FALSE00
2026-01-16156029CALL0 036.75FALSE00
2026-01-16158016.7CALL0 21037.03FALSE00
2026-01-162902.9PUT0 8152.21FALSE00
2026-01-163003.26PUT0 5749.41FALSE00
2026-01-1631015PUT0 149.93FALSE00
2026-01-163202.85PUT0 650.59FALSE00
2026-01-163307.9PUT0 1450.08FALSE00
2026-01-163407PUT0 349.86FALSE00
2026-01-163506.55PUT0 1749.25FALSE00
2026-01-163608PUT0 648.31FALSE00
2026-01-1637013.4PUT0 148.35FALSE00
2026-01-1638011PUT0 449.01FALSE00
2026-01-1639011.48PUT0 3048.22FALSE00
2026-01-1640013PUT0 3247.81FALSE00
2026-01-1641011.6PUT0 645.17FALSE00
2026-01-1642011.8PUT0 847.16FALSE00
2026-01-164308.7PUT0 346.21FALSE00
2026-01-1644013.8PUT1 645.32FALSE13.80
2026-01-1645015.19PUT0 2445.44FALSE00
2026-01-1646016.35PUT1 644.88FALSE16.350
2026-01-1647018.5PUT0 844.49FALSE00
2026-01-1648018.26PUT0 1044.8FALSE00
2026-01-1649022PUT0 1344.21FALSE00
2026-01-1650020.43PUT0 5244.02FALSE00
2026-01-1651022.2PUT0 2843.76FALSE00
2026-01-1652024.7PUT0 2543.21FALSE00
2026-01-1653027.93PUT0 943.16FALSE00
2026-01-1654032.65PUT0 1243.07FALSE00
2026-01-1655028PUT0 2742.57FALSE00
2026-01-1656042.25PUT0 4742.55FALSE00
2026-01-1657029.5PUT0 542.07FALSE00
2026-01-1658032.4PUT0 5842.12FALSE00
2026-01-1659032.6PUT0 6041.87FALSE00
2026-01-1660036.4PUT0 14941.73FALSE00
2026-01-1661043.4PUT0 541.54FALSE00
2026-01-1662044.1PUT0 10841.32FALSE00
2026-01-1663053PUT0 5641.15FALSE00
2026-01-1664042PUT0 1340.85FALSE00
2026-01-1665055.1PUT0 13940.83FALSE00
2026-01-1666057PUT0 2440.7FALSE00
2026-01-1667054.86PUT0 11640.58FALSE00
2026-01-1668085.5PUT0 6240.4FALSE00
2026-01-1669080PUT0 8240.25FALSE00
2026-01-1670064.25PUT0 10139.96FALSE00
2026-01-1671069.43PUT0 4039.95FALSE00
2026-01-16720104.28PUT0 12139.83FALSE00
2026-01-16730112PUT0 4639.69FALSE00
2026-01-1674094PUT0 22239.56FALSE00
2026-01-1675090.3PUT0 14439.38FALSE00
2026-01-16760102PUT0 8739.17FALSE00
2026-01-16770123PUT0 11439.06FALSE00
2026-01-16780116.9PUT0 5638.95FALSE00
2026-01-1679079.1PUT0 3438.84FALSE00
2026-01-16800116.7PUT0 20039.31FALSE00
2026-01-16820117.8PUT0 12438.83FALSE00
2026-01-16840127.2PUT0 4438.83TRUE00
2026-01-16860158.8PUT0 6638.76TRUE00
2026-01-16880175.59PUT0 11138.38TRUE00
2026-01-16900179.23PUT0 8938.12TRUE00
2026-01-16920156PUT0 9737.98TRUE00
2026-01-16940205.9PUT0 3337.79TRUE00
2026-01-16960215.55PUT0 2437.64TRUE00
2026-01-16980205.55PUT0 4737.46TRUE00
2026-01-161000218.75PUT0 9437.63TRUE00
2026-01-161020232.4PUT0 3437.41TRUE00
2026-01-161040196.6PUT0 2137.18TRUE00
2026-01-161060290.86PUT0 5537.32TRUE00
2026-01-161080308PUT0 2436.83TRUE00
2026-01-161100290.1PUT0 5237.31TRUE00
2026-01-1611200PUT0 035.83TRUE00
2026-01-161140239.6PUT0 835.78TRUE00
2026-01-161160305.3PUT0 435.99TRUE00
2026-01-1611800PUT0 035.94TRUE00
2026-01-161200462PUT0 236.18TRUE00
2026-01-1612100PUT0 035.4TRUE00
2026-01-1612200PUT0 035.16TRUE00
2026-01-1612300PUT0 035.27TRUE00
2026-01-161240263.1PUT0 1034.91TRUE00
2026-01-161250507.29PUT0 1235.8TRUE00
2026-01-161260276.9PUT0 1034.67TRUE00
2026-01-1612700PUT0 034.94TRUE00
2026-01-1612800PUT0 034.54TRUE00
2026-01-161290361.1PUT0 034.59TRUE00
2026-01-161300486PUT0 1334.56TRUE00
2026-01-1613100PUT0 036.34TRUE00
2026-01-1613200PUT0 036.11TRUE00
2026-01-1613300PUT0 035.36TRUE00
2026-01-1613400PUT0 034.74TRUE00
2026-01-161350479.7PUT0 036.04TRUE00
2026-01-161360468.25PUT0 035.84TRUE00
2026-01-161380480.68PUT0 036.64TRUE00
2026-01-161400491.71PUT0 036.22TRUE00
2026-01-1614200PUT0 036.99TRUE00
2026-01-1614400PUT0 037.75TRUE00
2026-01-1614500PUT0 038.12TRUE00
2026-01-1614600PUT0 038.49TRUE00
2026-01-1614800PUT0 039.23TRUE00
2026-01-161500514.38PUT0 039.95TRUE00
2026-01-1615200PUT0 040.67TRUE00
2026-01-1615400PUT0 041.37TRUE00
2026-01-1615600PUT0 042.06TRUE00
2026-01-1615800PUT0 042.75TRUE00
2026-12-184000CALL0 047.22TRUE00
2026-12-184100CALL0 047.22TRUE00
2026-12-184200CALL0 046.22TRUE00
2026-12-184300CALL0 046.24TRUE00
2026-12-184400CALL0 045.67TRUE00
2026-12-184500CALL0 046.21TRUE00
2026-12-184600CALL0 045.5TRUE00
2026-12-184700CALL0 044.99TRUE00
2026-12-184800CALL0 045.24TRUE00
2026-12-184900CALL0 044.65TRUE00
2026-12-185000CALL0 043.94TRUE00
2026-12-185200CALL0 043.51TRUE00
2026-12-185400CALL0 043.68TRUE00
2026-12-185600CALL0 042.92TRUE00
2026-12-185800CALL0 042.61TRUE00
2026-12-18600320CALL1 240.86TRUE3200
2026-12-186100CALL0 041.97TRUE00
2026-12-186200CALL0 041.88TRUE00
2026-12-186300CALL0 041.68TRUE00
2026-12-186400CALL0 041.53TRUE00
2026-12-186500CALL0 041.35TRUE00
2026-12-186600CALL0 041.13TRUE00
2026-12-186700CALL0 041.45TRUE00
2026-12-186800CALL0 041.19TRUE00
2026-12-186900CALL0 040.91TRUE00
2026-12-18700263CALL0 440.63TRUE00
2026-12-187100CALL0 040.85TRUE00
2026-12-187200CALL0 040.53TRUE00
2026-12-187300CALL0 040.57TRUE00
2026-12-187400CALL0 040.35TRUE00
2026-12-187500CALL0 040.24TRUE00
2026-12-187600CALL0 040.09TRUE00
2026-12-187700CALL0 040.08TRUE00
2026-12-187800CALL0 039.9TRUE00
2026-12-18790215CALL0 040.14TRUE00
2026-12-18800223.7CALL1 9840.03TRUE-5.5-0.02
2026-12-18810209CALL0 139.94TRUE00
2026-12-188200CALL0 039.76TRUE00
2026-12-188300CALL0 039.81FALSE00
2026-12-188400CALL0 039.65FALSE00
2026-12-18850193CALL0 139.6FALSE00
2026-12-188600CALL0 039.53FALSE00
2026-12-18870176.43CALL0 239.35FALSE00
2026-12-188800CALL0 039.35FALSE00
2026-12-188900CALL0 039.28FALSE00
2026-12-18900167.5CALL0 739.19FALSE00
2026-12-18910194.29CALL0 139.19FALSE00
2026-12-18920155.6CALL0 139.11FALSE00
2026-12-18930182.99CALL0 439.04FALSE00
2026-12-189400CALL0 039.08FALSE00
2026-12-18950148.6CALL0 138.98FALSE00
2026-12-189600CALL0 038.95FALSE00
2026-12-189700CALL0 038.82FALSE00
2026-12-18980139.6CALL0 138.79FALSE00
2026-12-189900CALL0 038.76FALSE00
2026-12-181000132CALL0 338.75FALSE00
2026-12-1810200CALL0 038.6FALSE00
2026-12-1810400CALL0 038.53FALSE00
2026-12-1810600CALL0 038.51FALSE00
2026-12-1810800CALL0 038.46FALSE00
2026-12-1811000CALL0 1038.4FALSE00
2026-12-1811200CALL0 038.35FALSE00
2026-12-1811400CALL0 038.02FALSE00
2026-12-1811600CALL0 037.92FALSE00
2026-12-1811800CALL0 037.87FALSE00
2026-12-18120094CALL0 137.82FALSE00
2026-12-18122092.55CALL0 137.76FALSE00
2026-12-18124085CALL0 337.69FALSE00
2026-12-1812600CALL0 037.32FALSE00
2026-12-18128083.15CALL0 337.29FALSE00
2026-12-184000PUT0 044.22FALSE00
2026-12-184100PUT0 044.13FALSE00
2026-12-184200PUT0 143.67FALSE00
2026-12-184300PUT0 043.53FALSE00
2026-12-1844023.17PUT0 143.36FALSE00
2026-12-184500PUT0 042.91FALSE00
2026-12-184600PUT0 042.72FALSE00
2026-12-184700PUT0 042.52FALSE00
2026-12-184800PUT0 042.34FALSE00
2026-12-184900PUT0 042.08FALSE00
2026-12-185000PUT0 041.86FALSE00
2026-12-185200PUT0 041.58FALSE00
2026-12-185400PUT0 041.29FALSE00
2026-12-185600PUT0 040.86FALSE00
2026-12-185800PUT0 040.7FALSE00
2026-12-1860062.3PUT0 540.36FALSE00
2026-12-186100PUT0 040.22FALSE00
2026-12-186200PUT0 040.04FALSE00
2026-12-186300PUT0 040.02FALSE00
2026-12-1864083PUT0 139.85FALSE00
2026-12-186500PUT0 039.78FALSE00
2026-12-186600PUT0 039.6FALSE00
2026-12-186700PUT0 039.47FALSE00
2026-12-186800PUT0 039.42FALSE00
2026-12-18690100.04PUT0 439.33FALSE00
2026-12-187000PUT0 039.22FALSE00
2026-12-187100PUT0 039.09FALSE00
2026-12-187200PUT0 039.26FALSE00
2026-12-187300PUT0 039.16FALSE00
2026-12-187400PUT0 039.06FALSE00
2026-12-18750122.94PUT0 138.95FALSE00
2026-12-187600PUT0 038.84FALSE00
2026-12-18770135.95PUT0 138.94FALSE00
2026-12-187800PUT0 038.64FALSE00
2026-12-187900PUT0 038.52FALSE00
2026-12-18800140.05PUT0 238.48FALSE00
2026-12-18810157.05PUT0 1038.4FALSE00
2026-12-18820165PUT0 537.8FALSE00
2026-12-188300PUT0 038.27TRUE00
2026-12-188400PUT0 038.19TRUE00
2026-12-188500PUT0 038.07TRUE00
2026-12-18860182.65PUT0 138.04TRUE00
2026-12-188700PUT0 037.91TRUE00
2026-12-188800PUT0 037.88TRUE00
2026-12-188900PUT0 037.24TRUE00
2026-12-189000PUT0 037.78TRUE00
2026-12-189100PUT0 037.63TRUE00
2026-12-18920222PUT0 137.54TRUE00
2026-12-18930230.7PUT0 1037.47TRUE00
2026-12-189400PUT0 037.42TRUE00
2026-12-18950234.31PUT0 337.34TRUE00
2026-12-189600PUT0 037.33TRUE00
2026-12-189700PUT0 037.27TRUE00
2026-12-18980259.49PUT0 137.22TRUE00
2026-12-189900PUT0 037.43TRUE00
2026-12-1810000PUT0 037.12TRUE00
2026-12-1810200PUT0 036.72TRUE00
2026-12-1810400PUT0 036.87TRUE00
2026-12-1810600PUT0 036.55TRUE00
2026-12-1810800PUT0 036.46TRUE00
2026-12-1811000PUT0 036.29TRUE00
2026-12-1811200PUT0 036.23TRUE00
2026-12-1811400PUT0 036.06TRUE00
2026-12-1811600PUT0 036.05TRUE00
2026-12-1811800PUT0 036.11TRUE00
2026-12-1812000PUT0 035.96TRUE00
2026-12-1812200PUT0 036.15TRUE00
2026-12-1812400PUT0 036.17TRUE00
2026-12-1812600PUT0 035.65TRUE00
2026-12-1812800PUT0 035.89TRUE00
2027-01-154000CALL0 047.92TRUE00
2027-01-154100CALL0 047.4TRUE00
2027-01-154200CALL0 046.77TRUE00
2027-01-154300CALL0 045.74TRUE00
2027-01-154400CALL0 046.01TRUE00
2027-01-154500CALL0 046.08TRUE00
2027-01-154600CALL0 045.44TRUE00
2027-01-154700CALL0 044.27TRUE00
2027-01-154800CALL0 045.13TRUE00
2027-01-154900CALL0 044.49TRUE00
2027-01-155000CALL0 043.89TRUE00
2027-01-155200CALL0 043.76TRUE00
2027-01-155400CALL0 043.51TRUE00
2027-01-155600CALL0 042.73TRUE00
2027-01-155800CALL0 042.68TRUE00
2027-01-156000CALL0 042.19TRUE00
2027-01-156200CALL0 041.71TRUE00
2027-01-156400CALL0 041.33TRUE00
2027-01-15650295CALL1 540.76TRUE2950
2027-01-156600CALL0 041.37TRUE00
2027-01-156700CALL0 041.13TRUE00
2027-01-15680298.4CALL0 441.03TRUE00
2027-01-156900CALL0 040.88TRUE00
2027-01-15700287.15CALL0 140.82TRUE00
2027-01-157100CALL0 040.51TRUE00
2027-01-157200CALL0 040.7TRUE00
2027-01-157300CALL0 040.36TRUE00
2027-01-157400CALL0 040.28TRUE00
2027-01-157500CALL0 040.08TRUE00
2027-01-15760247CALL0 140.07TRUE00
2027-01-157700CALL0 040.01TRUE00
2027-01-15780215.05CALL0 139.77TRUE00
2027-01-157900CALL0 040.09TRUE00
2027-01-15800224CALL1 540.41TRUE2240
2027-01-158100CALL0 039.95TRUE00
2027-01-15820219.31CALL0 139.89TRUE00
2027-01-158300CALL0 039.74FALSE00
2027-01-158400CALL0 039.69FALSE00
2027-01-158500CALL0 039.5FALSE00
2027-01-158600CALL0 039.53FALSE00
2027-01-15870180.9CALL0 339.35FALSE00
2027-01-15880171.19CALL0 139.37FALSE00
2027-01-15890167.49CALL0 139.28FALSE00
2027-01-15900194.15CALL0 239.16FALSE00
2027-01-15910198.02CALL0 139.1FALSE00
2027-01-159200CALL0 039.08FALSE00
2027-01-15930186.72CALL0 439.02FALSE00
2027-01-159400CALL0 038.99FALSE00
2027-01-159500CALL0 038.98FALSE00
2027-01-159600CALL0 038.86FALSE00
2027-01-159800CALL0 138.9FALSE00
2027-01-151000146.12CALL2 438.3FALSE-9.88-0.06
2027-01-1510200CALL0 238.74FALSE00
2027-01-1510400CALL0 038.52FALSE00
2027-01-1510600CALL0 038.52FALSE00
2027-01-151080142.15CALL0 138.43FALSE00
2027-01-151100119.22CALL2 837.99FALSE119.220
2027-01-1511200CALL0 038.25FALSE00
2027-01-1511400CALL0 038.29FALSE00
2027-01-1511600CALL0 037.95FALSE00
2027-01-1511800CALL0 037.94FALSE00
2027-01-15120096.2CALL2 137.51FALSE96.20
2027-01-1512200CALL0 037.83FALSE00
2027-01-15124099.26CALL0 337.78FALSE00
2027-01-1512600CALL0 037.27FALSE00
2027-01-1512800CALL0 037.3FALSE00
2027-01-1540019.09PUT0 244.04FALSE00
2027-01-154100PUT0 043.94FALSE00
2027-01-154200PUT0 043.47FALSE00
2027-01-154300PUT0 043.34FALSE00
2027-01-154400PUT0 043.12FALSE00
2027-01-154500PUT0 042.77FALSE00
2027-01-154600PUT0 042.51FALSE00
2027-01-154700PUT0 242.3FALSE00
2027-01-154800PUT0 142.11FALSE00
2027-01-154900PUT0 141.89FALSE00
2027-01-155000PUT0 141.86FALSE00
2027-01-155200PUT0 041.36FALSE00
2027-01-1554045.5PUT0 141FALSE00
2027-01-155600PUT0 140.82FALSE00
2027-01-155800PUT0 040.46FALSE00
2027-01-156000PUT0 040.3FALSE00
2027-01-156200PUT0 239.98FALSE00
2027-01-1564078.52PUT1 039.37FALSE78.520
2027-01-1565077.3PUT0 3239.72FALSE00
2027-01-156600PUT0 239.5FALSE00
2027-01-1567082.84PUT0 339.42FALSE00
2027-01-1568098.64PUT1 1140.31FALSE98.640
2027-01-156900PUT0 039.25FALSE00
2027-01-15700102PUT0 139.19FALSE00
2027-01-157100PUT0 039.31FALSE00
2027-01-157200PUT0 039.2FALSE00
2027-01-157300PUT0 039.08FALSE00
2027-01-157400PUT0 038.98FALSE00
2027-01-15750114.47PUT0 438.87FALSE00
2027-01-157600PUT0 038.77FALSE00
2027-01-157700PUT0 138.68FALSE00
2027-01-157800PUT0 038.57FALSE00
2027-01-157900PUT0 038.48FALSE00
2027-01-15800144PUT0 238.41FALSE00
2027-01-158100PUT0 038.37FALSE00
2027-01-158200PUT0 038.26FALSE00
2027-01-158300PUT0 038.2TRUE00
2027-01-158400PUT0 038.1TRUE00
2027-01-158500PUT0 038.05TRUE00
2027-01-158600PUT0 037.98TRUE00
2027-01-158700PUT0 037.92TRUE00
2027-01-158800PUT0 037.81TRUE00
2027-01-158900PUT0 037.73TRUE00
2027-01-159000PUT0 037.7TRUE00
2027-01-159100PUT0 037.67TRUE00
2027-01-159200PUT0 037.63TRUE00
2027-01-159300PUT0 037.02TRUE00
2027-01-159400PUT0 037.53TRUE00
2027-01-159500PUT0 037.32TRUE00
2027-01-159600PUT0 037.31TRUE00
2027-01-159800PUT0 037.3TRUE00
2027-01-1510000PUT0 037.09TRUE00
2027-01-1510200PUT0 036.7TRUE00
2027-01-1510400PUT0 036.68TRUE00
2027-01-1510600PUT0 036.58TRUE00
2027-01-1510800PUT0 036.71TRUE00
2027-01-1511000PUT0 036.78TRUE00
2027-01-1511200PUT0 036.02TRUE00
2027-01-1511400PUT0 036.16TRUE00
2027-01-1511600PUT0 036.15TRUE00
2027-01-1511800PUT0 035.72TRUE00
2027-01-1512000PUT0 035.57TRUE00
2027-01-1512200PUT0 035.69TRUE00
2027-01-1512400PUT0 035.63TRUE00
2027-01-1512600PUT0 035.55TRUE00
2027-01-1512800PUT0 035.25TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm