MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A
2022-11-03 05:56 EST	Dividend	A dividend of $1.34 has been announced on Oct 19, 2022. It will be paid Nov 14, 2022 with an ex-dividend date of Nov 3, 2022.	Neutral
2022-10-27 17:04 EST	News	ASML Holding: The Gold Standard For Semiconductors	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 41.85
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.72%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.72%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	510	0	CALL	0	0	155.9	TRUE	0	0
2024-04-26	520	0	CALL	0	0	159.88	TRUE	0	0
2024-04-26	530	0	CALL	0	0	147.74	TRUE	0	0
2024-04-26	540	0	CALL	0	0	149.11	TRUE	0	0
2024-04-26	550	0	CALL	0	0	153.58	TRUE	0	0
2024-04-26	560	0	CALL	0	0	134.59	TRUE	0	0
2024-04-26	570	0	CALL	0	0	104.77	TRUE	0	0
2024-04-26	580	0	CALL	0	0	112.49	TRUE	0	0
2024-04-26	590	0	CALL	0	0	123.89	TRUE	0	0
2024-04-26	600	0	CALL	0	0	102.57	TRUE	0	0
2024-04-26	610	0	CALL	0	0	108.03	TRUE	0	0
2024-04-26	620	366.49	CALL	0	1	113.09	TRUE	0	0
2024-04-26	630	0	CALL	0	0	98.92	TRUE	0	0
2024-04-26	640	0	CALL	0	0	102.44	TRUE	0	0
2024-04-26	650	259.43	CALL	1	0	114.52	TRUE	259.43	0
2024-04-26	660	0	CALL	0	0	95.15	TRUE	0	0
2024-04-26	670	0	CALL	0	0	93.46	TRUE	0	0
2024-04-26	680	0	CALL	0	0	89.16	TRUE	0	0
2024-04-26	690	0	CALL	0	0	84.92	TRUE	0	0
2024-04-26	700	0	CALL	0	0	83.88	TRUE	0	0
2024-04-26	710	0	CALL	0	0	90.44	TRUE	0	0
2024-04-26	720	192.8	CALL	1	2	109.68	TRUE	192.8	0
2024-04-26	730	0	CALL	0	0	68.51	TRUE	0	0
2024-04-26	740	224.15	CALL	0	1	69.75	TRUE	0	0
2024-04-26	750	0	CALL	0	0	64.92	TRUE	0	0
2024-04-26	755	164.2	CALL	1	0	62.91	TRUE	164.2	0
2024-04-26	760	0	CALL	0	0	67.95	TRUE	0	0
2024-04-26	765	0	CALL	0	0	60.26	TRUE	0	0
2024-04-26	770	0	CALL	0	0	60.06	TRUE	0	0
2024-04-26	775	0	CALL	0	0	68.66	TRUE	0	0
2024-04-26	780	0	CALL	0	0	66.05	TRUE	0	0
2024-04-26	785	0	CALL	0	0	63.45	TRUE	0	0
2024-04-26	790	0	CALL	0	0	61.86	TRUE	0	0
2024-04-26	795	0	CALL	0	0	59.91	TRUE	0	0
2024-04-26	800	125	CALL	5	0	59.96	TRUE	125	0
2024-04-26	805	0	CALL	0	0	50.84	TRUE	0	0
2024-04-26	810	193.9	CALL	0	0	48.7	TRUE	0	0
2024-04-26	815	0	CALL	0	0	47.88	TRUE	0	0
2024-04-26	820	159.46	CALL	0	11	47.2	TRUE	0	0
2024-04-26	825	0	CALL	0	0	47.86	TRUE	0	0
2024-04-26	830	0	CALL	0	0	46.95	TRUE	0	0
2024-04-26	835	0	CALL	0	0	45.24	TRUE	0	0
2024-04-26	840	141.83	CALL	0	9	45.25	TRUE	0	0
2024-04-26	845	94.4	CALL	2	0	46.14	TRUE	94.4	0
2024-04-26	850	60.9	CALL	5	0	36.2	TRUE	60.9	0
2024-04-26	855	61.8	CALL	11	1	52.02	TRUE	61.8	0
2024-04-26	860	52.6	CALL	11	0	37.3	TRUE	52.6	0
2024-04-26	865	129.78	CALL	0	1	43.46	TRUE	0	0
2024-04-26	870	43.9	CALL	3	0	35.57	TRUE	43.9	0
2024-04-26	875	39	CALL	32	2	32.94	TRUE	-64.1	-0.62
2024-04-26	880	37	CALL	28	2	37	TRUE	-62.27	-0.63
2024-04-26	885	32.7	CALL	18	1	35.2	TRUE	32.7	0
2024-04-26	890	34	CALL	17	3	39.89	TRUE	34	0
2024-04-26	895	28.8	CALL	92	1	40.14	TRUE	28.8	0
2024-04-26	900	27.2	CALL	141	57	40.52	TRUE	-58.8	-0.68
2024-04-26	905	25	CALL	161	0	39.79	TRUE	25	0
2024-04-26	910	21.6	CALL	159	3	39.56	FALSE	-53.9	-0.71
2024-04-26	915	19.3	CALL	99	2	39.82	FALSE	19.3	0
2024-04-26	920	17.05	CALL	172	54	39.75	FALSE	17.05	0
2024-04-26	925	14.5	CALL	47	11	40.19	FALSE	-52	-0.78
2024-04-26	930	13.2	CALL	154	10	39.42	FALSE	-48.8	-0.79
2024-04-26	935	10.3	CALL	22	5	38.46	FALSE	10.3	0
2024-04-26	940	10.2	CALL	109	14	38.68	FALSE	-42.3	-0.81
2024-04-26	945	9.05	CALL	110	1	38.24	FALSE	9.05	0
2024-04-26	950	7.4	CALL	187	46	40.57	FALSE	-42.7	-0.85
2024-04-26	955	4.84	CALL	40	20	36.49	FALSE	-42.21	-0.9
2024-04-26	957.5	4.38	CALL	53	11	41.25	FALSE	-38.62	-0.9
2024-04-26	960	5.6	CALL	130	88	40.98	FALSE	-38.7	-0.87
2024-04-26	962.5	5.75	CALL	7	40	39.44	FALSE	-36.05	-0.86
2024-04-26	965	4.13	CALL	57	50	38.99	FALSE	-38.67	-0.9
2024-04-26	967.5	4.15	CALL	8	27	40.15	FALSE	-34.05	-0.89
2024-04-26	970	3.87	CALL	149	48	40.33	FALSE	-35.98	-0.9
2024-04-26	972.5	3.65	CALL	54	17	40.65	FALSE	-33.15	-0.9
2024-04-26	975	3.5	CALL	145	207	37.5	FALSE	-34.35	-0.91
2024-04-26	977.5	2.35	CALL	46	13	37.75	FALSE	-34.75	-0.94
2024-04-26	980	2.9	CALL	64	76	40.96	FALSE	-32.07	-0.92
2024-04-26	982.5	3.7	CALL	9	13	39.21	FALSE	-29.57	-0.89
2024-04-26	985	2.03	CALL	18	72	39.12	FALSE	-29.47	-0.94
2024-04-26	987.5	2.4	CALL	6	27	37.3	FALSE	-29.59	-0.93
2024-04-26	990	1.8	CALL	18	91	39.78	FALSE	-28.8	-0.94
2024-04-26	995	1.4	CALL	7	21	39.28	FALSE	-24.75	-0.95
2024-04-26	1000	1.55	CALL	291	545	41.86	FALSE	-24.35	-0.94
2024-04-26	1005	1.15	CALL	7	14	40.92	FALSE	-22.85	-0.95
2024-04-26	1010	1.25	CALL	44	53	43.21	FALSE	-21.38	-0.94
2024-04-26	1015	0.8	CALL	53	34	41.18	FALSE	-20.02	-0.96
2024-04-26	1020	0.65	CALL	84	57	41.16	FALSE	-18.73	-0.97
2024-04-26	1025	0.6	CALL	56	17	42.02	FALSE	-16.78	-0.97
2024-04-26	1030	0.5	CALL	67	57	42.17	FALSE	-15.64	-0.97
2024-04-26	1035	18.87	CALL	0	4	45.67	FALSE	0	0
2024-04-26	1040	0.54	CALL	33	70	45.41	FALSE	-12.84	-0.96
2024-04-26	1045	0.56	CALL	12	29	47.01	FALSE	-11.29	-0.95
2024-04-26	1050	0.3	CALL	105	106	44.15	FALSE	-11.7	-0.98
2024-04-26	1055	0.38	CALL	1	15	46.9	FALSE	-11.01	-0.97
2024-04-26	1060	0.55	CALL	25	43	50.84	FALSE	-9.37	-0.94
2024-04-26	1065	0	CALL	0	5	47.82	FALSE	0	0
2024-04-26	1070	0.39	CALL	48	69	50.81	FALSE	-9.51	-0.96
2024-04-26	1075	0.05	CALL	26	32	40.97	FALSE	-7.75	-0.99
2024-04-26	1080	0.25	CALL	20	44	50.2	FALSE	-6.85	-0.96
2024-04-26	1090	0.25	CALL	6	17	52.5	FALSE	-5.35	-0.96
2024-04-26	1100	0.3	CALL	51	72	56.05	FALSE	-4.7	-0.94
2024-04-26	1110	0.18	CALL	14	25	54.79	FALSE	-3.82	-0.96
2024-04-26	1120	0.2	CALL	1	15	57.63	FALSE	-2.9	-0.94
2024-04-26	1130	0.1	CALL	52	27	55.36	FALSE	-2.21	-0.96
2024-04-26	1140	0.05	CALL	2	20	53.56	FALSE	0.05	0
2024-04-26	1150	0.35	CALL	3	67	68.4	FALSE	-1.85	-0.84
2024-04-26	1160	0.17	CALL	2	6	64.77	FALSE	-1.68	-0.91
2024-04-26	1170	0.05	CALL	3	3	59.03	FALSE	0.05	0
2024-04-26	1180	4.18	CALL	0	6	0	FALSE	0	0
2024-04-26	1190	0.05	CALL	2	0	62.57	FALSE	0.05	0
2024-04-26	1200	0.05	CALL	54	48	64.31	FALSE	-1.05	-0.95
2024-04-26	1210	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1220	1.75	CALL	0	4	0	FALSE	0	0
2024-04-26	1230	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1240	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1250	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1260	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1270	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1280	0.52	CALL	0	1	0	FALSE	0	0
2024-04-26	1300	0.9	CALL	0	6	0	FALSE	0	0
2024-04-26	1320	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1340	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1360	0	CALL	0	0	0	FALSE	0	0
2024-04-26	1380	0.05	CALL	3	4	92.69	FALSE	0.05	0
2024-04-26	510	0	PUT	0	0	0	FALSE	0	0
2024-04-26	520	0	PUT	0	0	0	FALSE	0	0
2024-04-26	530	0	PUT	0	0	0	FALSE	0	0
2024-04-26	540	0	PUT	0	0	0	FALSE	0	0
2024-04-26	550	0	PUT	0	0	0	FALSE	0	0
2024-04-26	560	0	PUT	0	0	0	FALSE	0	0
2024-04-26	570	0	PUT	0	0	0	FALSE	0	0
2024-04-26	580	0	PUT	0	0	0	FALSE	0	0
2024-04-26	590	0.3	PUT	0	1	0	FALSE	0	0
2024-04-26	600	0	PUT	0	0	0	FALSE	0	0
2024-04-26	610	0	PUT	0	0	0	FALSE	0	0
2024-04-26	620	0	PUT	0	0	0	FALSE	0	0
2024-04-26	630	0	PUT	0	0	0	FALSE	0	0
2024-04-26	640	0.1	PUT	0	49	0	FALSE	0	0
2024-04-26	650	0	PUT	0	0	0	FALSE	0	0
2024-04-26	660	0	PUT	0	0	0	FALSE	0	0
2024-04-26	670	0	PUT	0	0	0	FALSE	0	0
2024-04-26	680	0	PUT	0	0	0	FALSE	0	0
2024-04-26	690	1.25	PUT	0	1	0	FALSE	0	0
2024-04-26	700	0.6	PUT	0	1	0	FALSE	0	0
2024-04-26	710	0	PUT	0	0	0	FALSE	0	0
2024-04-26	720	0	PUT	0	0	0	FALSE	0	0
2024-04-26	730	0	PUT	0	0	0	FALSE	0	0
2024-04-26	740	1.95	PUT	0	0	0	FALSE	0	0
2024-04-26	750	0.6	PUT	5	1	56.95	FALSE	0.6	0
2024-04-26	755	0	PUT	0	0	52.99	FALSE	0	0
2024-04-26	760	0.35	PUT	2	9	55.26	FALSE	0.35	0
2024-04-26	765	0	PUT	0	0	54.99	FALSE	0	0
2024-04-26	770	0.3	PUT	5	9	50.61	FALSE	-0.1	-0.25
2024-04-26	775	0.4	PUT	1	0	50.92	FALSE	0.4	0
2024-04-26	780	0.5	PUT	17	12	50.82	FALSE	-0.01	-0.02
2024-04-26	785	0.35	PUT	1	8	46.43	FALSE	-0.4	-0.53
2024-04-26	790	0.65	PUT	19	8	49.21	FALSE	-0.19	-0.23
2024-04-26	795	0.78	PUT	2	6	48.83	FALSE	-0.12	-0.13
2024-04-26	800	0.8	PUT	51	27	47.12	FALSE	-0.25	-0.24
2024-04-26	805	0.75	PUT	2	0	44.67	FALSE	0.75	0
2024-04-26	810	1.05	PUT	12	13	45.53	FALSE	0	0
2024-04-26	815	1.32	PUT	2	0	45.59	FALSE	1.32	0
2024-04-26	820	1.45	PUT	10	8	44.4	FALSE	1.45	0
2024-04-26	825	1.77	PUT	43	1	44.24	FALSE	0.17	0.11
2024-04-26	830	2.45	PUT	22	36	45.57	FALSE	0.5	0.26
2024-04-26	835	3.8	PUT	3	10	48.93	FALSE	1.7	0.81
2024-04-26	840	2.85	PUT	34	12	42.7	FALSE	0.8	0.39
2024-04-26	845	3.9	PUT	23	1	44.29	FALSE	1.54	0.65
2024-04-26	850	4	PUT	188	66	42.1	FALSE	1.13	0.39
2024-04-26	855	4.8	PUT	47	3	42.08	FALSE	4.8	0
2024-04-26	860	5.6	PUT	27	35	41.72	FALSE	2.26	0.68
2024-04-26	865	7.3	PUT	28	12	43.42	FALSE	3.45	0.9
2024-04-26	870	7.37	PUT	41	103	40.6	FALSE	2.97	0.68
2024-04-26	875	8.63	PUT	22	104	43.96	FALSE	3.48	0.68
2024-04-26	880	10.4	PUT	78	32	41.18	FALSE	4.7	0.82
2024-04-26	885	11.8	PUT	41	13	40.68	FALSE	4	0.51
2024-04-26	890	13.3	PUT	54	32	42.67	FALSE	5.9	0.8
2024-04-26	895	15.6	PUT	122	45	42.46	FALSE	7.6	0.95
2024-04-26	900	17.7	PUT	175	183	42.59	FALSE	9.1	1.06
2024-04-26	905	19.7	PUT	122	14	41.83	FALSE	9.7	0.97
2024-04-26	910	22.1	PUT	157	17	41.87	TRUE	11.37	1.06
2024-04-26	915	24.57	PUT	80	21	42.7	TRUE	12.72	1.07
2024-04-26	920	30	PUT	141	24	42.65	TRUE	16.64	1.25
2024-04-26	925	31.25	PUT	41	15	40.63	TRUE	16.63	1.14
2024-04-26	930	32.3	PUT	55	21	42.65	TRUE	16.15	1
2024-04-26	935	37.82	PUT	37	13	40.5	TRUE	19.34	1.05
2024-04-26	940	43.5	PUT	34	43	45.02	TRUE	23.69	1.2
2024-04-26	945	44.02	PUT	19	48	38.02	TRUE	22.12	1.01
2024-04-26	950	48.53	PUT	32	83	39.5	TRUE	24.58	1.03
2024-04-26	955	50.4	PUT	14	19	33.4	TRUE	24.3	0.93
2024-04-26	957.5	56.7	PUT	6	6	45.03	TRUE	56.7	0
2024-04-26	960	56.6	PUT	6	107	39.3	TRUE	27.76	0.96
2024-04-26	962.5	60.9	PUT	6	2	45.47	TRUE	27.88	0.84
2024-04-26	965	62.16	PUT	7	7	43.25	TRUE	32.66	1.11
2024-04-26	967.5	64.54	PUT	7	7	44.05	TRUE	30.51	0.9
2024-04-26	970	70.55	PUT	13	29	42.78	TRUE	38.65	1.21
2024-04-26	972.5	64.4	PUT	13	12	49.96	TRUE	31.2	0.94
2024-04-26	975	70.32	PUT	13	24	41.82	TRUE	36.01	1.05
2024-04-26	977.5	69.4	PUT	2	9	49.64	TRUE	34.03	0.96
2024-04-26	980	71.4	PUT	9	24	42.29	TRUE	33.2	0.87
2024-04-26	982.5	67.1	PUT	2	5	44.82	TRUE	23	0.52
2024-04-26	985	59.28	PUT	1	39	40.63	TRUE	17.88	0.43
2024-04-26	987.5	45.6	PUT	0	3	42.48	TRUE	0	0
2024-04-26	990	80	PUT	20	106	40.98	TRUE	37.5	0.88
2024-04-26	995	71.9	PUT	2	3	42.49	TRUE	71.9	0
2024-04-26	1000	91.55	PUT	11	10	57.61	TRUE	38.25	0.72
2024-04-26	1005	88.6	PUT	4	6	42.79	TRUE	28.5	0.47
2024-04-26	1010	54	PUT	0	6	43.67	TRUE	0	0
2024-04-26	1015	82.1	PUT	2	3	49.38	TRUE	82.1	0
2024-04-26	1020	97	PUT	2	16	70.73	TRUE	33	0.52
2024-04-26	1025	69.6	PUT	0	4	67.07	TRUE	0	0
2024-04-26	1030	105	PUT	1	6	68.58	TRUE	35.5	0.51
2024-04-26	1035	77.1	PUT	0	1	71.21	TRUE	0	0
2024-04-26	1040	67.6	PUT	0	4	73.44	TRUE	0	0
2024-04-26	1045	85	PUT	0	2	76.81	TRUE	0	0
2024-04-26	1050	80.3	PUT	0	1	49.2	TRUE	0	0
2024-04-26	1055	0	PUT	0	1	78.88	TRUE	0	0
2024-04-26	1060	86.5	PUT	0	1	85.67	TRUE	0	0
2024-04-26	1065	101.4	PUT	0	1	50.8	TRUE	0	0
2024-04-26	1070	104.6	PUT	0	1	56.29	TRUE	0	0
2024-04-26	1075	0	PUT	0	0	94.39	TRUE	0	0
2024-04-26	1080	0	PUT	0	8	92.82	TRUE	0	0
2024-04-26	1090	0	PUT	0	0	97.85	TRUE	0	0
2024-04-26	1100	0	PUT	0	0	97.24	TRUE	0	0
2024-04-26	1110	0	PUT	0	0	105.05	TRUE	0	0
2024-04-26	1120	0	PUT	0	0	109.57	TRUE	0	0
2024-04-26	1130	0	PUT	0	0	111.64	TRUE	0	0
2024-04-26	1140	0	PUT	0	0	114.85	TRUE	0	0
2024-04-26	1150	0	PUT	0	0	118.01	TRUE	0	0
2024-04-26	1160	0	PUT	0	0	125.26	TRUE	0	0
2024-04-26	1170	0	PUT	0	0	125.05	TRUE	0	0
2024-04-26	1180	0	PUT	0	0	128.51	TRUE	0	0
2024-04-26	1190	0	PUT	0	0	130.62	TRUE	0	0
2024-04-26	1200	0	PUT	0	0	133.56	TRUE	0	0
2024-04-26	1210	0	PUT	0	0	137.36	TRUE	0	0
2024-04-26	1220	0	PUT	0	0	140.23	TRUE	0	0
2024-04-26	1230	0	PUT	0	0	143.05	TRUE	0	0
2024-04-26	1240	0	PUT	0	0	144.92	TRUE	0	0
2024-04-26	1250	0	PUT	0	0	148.6	TRUE	0	0
2024-04-26	1260	271.4	PUT	0	0	151.32	TRUE	0	0
2024-04-26	1270	0	PUT	0	0	143.73	TRUE	0	0
2024-04-26	1280	0	PUT	0	0	159.03	TRUE	0	0
2024-04-26	1300	0	PUT	0	0	161.39	TRUE	0	0
2024-04-26	1320	0	PUT	0	0	166.97	TRUE	0	0
2024-04-26	1340	0	PUT	0	0	170.41	TRUE	0	0
2024-04-26	1360	0	PUT	0	0	173.66	TRUE	0	0
2024-04-26	1380	0	PUT	0	0	181.58	TRUE	0	0
2024-05-03	510	0	CALL	0	0	170.94	TRUE	0	0
2024-05-03	520	0	CALL	0	0	165.83	TRUE	0	0
2024-05-03	530	0	CALL	0	0	160.81	TRUE	0	0
2024-05-03	540	0	CALL	0	0	155.89	TRUE	0	0
2024-05-03	550	0	CALL	0	0	152.4	TRUE	0	0
2024-05-03	560	0	CALL	0	0	146.95	TRUE	0	0
2024-05-03	570	0	CALL	0	0	142.26	TRUE	0	0
2024-05-03	580	0	CALL	0	0	137.65	TRUE	0	0
2024-05-03	590	0	CALL	0	0	133.1	TRUE	0	0
2024-05-03	600	0	CALL	0	0	128.63	TRUE	0	0
2024-05-03	610	0	CALL	0	0	125.39	TRUE	0	0
2024-05-03	620	0	CALL	0	0	120.45	TRUE	0	0
2024-05-03	630	357.28	CALL	0	5	116.16	TRUE	0	0
2024-05-03	640	0	CALL	0	0	111.92	TRUE	0	0
2024-05-03	650	0	CALL	0	0	108.78	TRUE	0	0
2024-05-03	660	0	CALL	0	0	104.12	TRUE	0	0
2024-05-03	670	317.78	CALL	0	1	100.02	TRUE	0	0
2024-05-03	680	0	CALL	0	0	95.98	TRUE	0	0
2024-05-03	690	0	CALL	0	0	92.9	TRUE	0	0
2024-05-03	700	0	CALL	0	0	88.47	TRUE	0	0
2024-05-03	710	0	CALL	0	0	85.4	TRUE	0	0
2024-05-03	720	0	CALL	0	0	81.06	TRUE	0	0
2024-05-03	730	0	CALL	0	0	78	TRUE	0	0
2024-05-03	740	0	CALL	0	0	44.66	TRUE	0	0
2024-05-03	750	0	CALL	0	0	42.61	TRUE	0	0
2024-05-03	760	0	CALL	0	0	41.28	TRUE	0	0
2024-05-03	770	0	CALL	0	0	41.93	TRUE	0	0
2024-05-03	780	0	CALL	0	0	39.87	TRUE	0	0
2024-05-03	790	0	CALL	0	0	40.21	TRUE	0	0
2024-05-03	800	0	CALL	0	0	39.64	TRUE	0	0
2024-05-03	810	0	CALL	0	0	38.72	TRUE	0	0
2024-05-03	820	0	CALL	0	0	38.04	TRUE	0	0
2024-05-03	830	0	CALL	0	0	37.96	TRUE	0	0
2024-05-03	840	72.5	CALL	8	0	32.73	TRUE	72.5	0
2024-05-03	850	132.93	CALL	0	2	37.63	TRUE	0	0
2024-05-03	855	0	CALL	0	0	39.35	TRUE	0	0
2024-05-03	860	0	CALL	0	0	37.67	TRUE	0	0
2024-05-03	865	54.2	CALL	9	0	36.82	TRUE	54.2	0
2024-05-03	870	107.08	CALL	0	1	36.26	TRUE	0	0
2024-05-03	875	53.7	CALL	2	0	38.15	TRUE	53.7	0
2024-05-03	880	98.4	CALL	0	8	38.7	TRUE	0	0
2024-05-03	885	39.6	CALL	4	0	35.4	TRUE	39.6	0
2024-05-03	890	96.5	CALL	0	3	37.25	TRUE	0	0
2024-05-03	895	35.5	CALL	2	0	38.11	TRUE	35.5	0
2024-05-03	900	34	CALL	1	0	36.04	TRUE	34	0
2024-05-03	905	28.02	CALL	27	8	35.22	TRUE	28.02	0
2024-05-03	910	25.64	CALL	9	4	35.36	FALSE	-56.36	-0.69
2024-05-03	915	24.05	CALL	22	0	36.36	FALSE	24.05	0
2024-05-03	920	19.3	CALL	6	2	35.86	FALSE	19.3	0
2024-05-03	925	19.5	CALL	22	2	35.91	FALSE	19.5	0
2024-05-03	930	18.88	CALL	23	16	37.7	FALSE	-39.52	-0.68
2024-05-03	935	16	CALL	6	0	36.12	FALSE	16	0
2024-05-03	940	14.38	CALL	51	2	36.12	FALSE	-43.12	-0.75
2024-05-03	945	12.83	CALL	6	7	36.04	FALSE	12.83	0
2024-05-03	950	10.81	CALL	62	39	35	FALSE	-44.49	-0.8
2024-05-03	955	10.2	CALL	13	5	36.03	FALSE	-40.7	-0.8
2024-05-03	957.5	17.5	CALL	3	0	36.34	FALSE	-24.43	-0.58
2024-05-03	960	8.9	CALL	59	9	35.75	FALSE	-41.13	-0.82
2024-05-03	962.5	12.2	CALL	3	0	36.16	FALSE	12.2	0
2024-05-03	965	7.03	CALL	5	7	36.73	FALSE	-35.97	-0.84
2024-05-03	967.5	0	CALL	0	0	36.15	FALSE	0	0
2024-05-03	970	5.8	CALL	67	94	36.26	FALSE	-39.5	-0.87
2024-05-03	972.5	8.2	CALL	1	0	39.05	FALSE	8.2	0
2024-05-03	975	7.09	CALL	45	15	34.26	FALSE	-34.81	-0.83
2024-05-03	977.5	11	CALL	1	1	36.68	FALSE	-29.5	-0.73
2024-05-03	980	6.25	CALL	9	69	37.71	FALSE	-34.05	-0.84
2024-05-03	982.5	0	CALL	0	0	38.42	FALSE	0	0
2024-05-03	985	5.32	CALL	7	41	37.26	FALSE	-34.38	-0.87
2024-05-03	987.5	0	CALL	0	0	34.17	FALSE	0	0
2024-05-03	990	4.4	CALL	3	11	36.58	FALSE	-30.4	-0.87
2024-05-03	995	3.49	CALL	3	18	35.61	FALSE	-28.97	-0.89
2024-05-03	1000	3.94	CALL	4	34	34.51	FALSE	-24.33	-0.86
2024-05-03	1005	8.4	CALL	2	17	34.62	FALSE	-14.9	-0.64
2024-05-03	1010	2.25	CALL	27	26	36.88	FALSE	2.25	0
2024-05-03	1015	2.1	CALL	10	4	36.3	FALSE	2.1	0
2024-05-03	1020	1.85	CALL	85	55	36.49	FALSE	-21.05	-0.92
2024-05-03	1025	1.5	CALL	23	7	36.07	FALSE	-20.2	-0.93
2024-05-03	1030	1.74	CALL	17	9	38.37	FALSE	-14.26	-0.89
2024-05-03	1035	1.2	CALL	2	11	36.72	FALSE	-17	-0.93
2024-05-03	1040	1.25	CALL	2	12	38.1	FALSE	1.25	0
2024-05-03	1045	1.35	CALL	1	12	38.27	FALSE	-14.15	-0.91
2024-05-03	1050	1.87	CALL	9	13	43.55	FALSE	-13.39	-0.88
2024-05-03	1055	16.83	CALL	0	2	38.41	FALSE	0	0
2024-05-03	1060	15.36	CALL	0	15	42.22	FALSE	0	0
2024-05-03	1065	11.8	CALL	0	2	39.77	FALSE	0	0
2024-05-03	1070	16.5	CALL	0	4	40.53	FALSE	0	0
2024-05-03	1075	0.8	CALL	1	13	42.14	FALSE	0.8	0
2024-05-03	1080	0.71	CALL	6	26	42.3	FALSE	-8.76	-0.93
2024-05-03	1090	0.65	CALL	4	9	43.58	FALSE	-7.43	-0.92
2024-05-03	1100	0.4	CALL	11	27	42.35	FALSE	-6.75	-0.94
2024-05-03	1110	4	CALL	0	11	44.78	FALSE	0	0
2024-05-03	1120	1.03	CALL	1	8	46.83	FALSE	-3.89	-0.79
2024-05-03	1130	0.25	CALL	2	31	44.66	FALSE	0.25	0
2024-05-03	1140	3.1	CALL	0	3	49.04	FALSE	0	0
2024-05-03	1150	1.19	CALL	1	12	59.38	FALSE	1.19	0
2024-05-03	1160	0.93	CALL	3	4	58.84	FALSE	0.93	0
2024-05-03	1170	0.88	CALL	3	3	60.05	FALSE	0.88	0
2024-05-03	1180	5.06	CALL	0	9	0	FALSE	0	0
2024-05-03	1190	2.45	CALL	0	3	0	FALSE	0	0
2024-05-03	1200	0.1	CALL	26	16	50.01	FALSE	-1.45	-0.94
2024-05-03	1220	5	CALL	0	1	0	FALSE	0	0
2024-05-03	1240	1.05	CALL	0	12	0	FALSE	0	0
2024-05-03	1260	1.98	CALL	0	10	0	FALSE	0	0
2024-05-03	1280	1.2	CALL	0	2	0	FALSE	0	0
2024-05-03	1300	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1320	0.4	CALL	0	3	0	FALSE	0	0
2024-05-03	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-03	1360	0.25	CALL	0	1	0	FALSE	0	0
2024-05-03	1380	0.25	CALL	0	4	73.37	FALSE	0	0
2024-05-03	510	0	PUT	0	0	0	FALSE	0	0
2024-05-03	520	0	PUT	0	0	0	FALSE	0	0
2024-05-03	530	0	PUT	0	0	0	FALSE	0	0
2024-05-03	540	0	PUT	0	0	0	FALSE	0	0
2024-05-03	550	0	PUT	0	0	0	FALSE	0	0
2024-05-03	560	0	PUT	0	0	0	FALSE	0	0
2024-05-03	570	0	PUT	0	0	0	FALSE	0	0
2024-05-03	580	0	PUT	0	0	0	FALSE	0	0
2024-05-03	590	0	PUT	0	0	0	FALSE	0	0
2024-05-03	600	0	PUT	0	0	0	FALSE	0	0
2024-05-03	610	0	PUT	0	0	0	FALSE	0	0
2024-05-03	620	0	PUT	0	0	0	FALSE	0	0
2024-05-03	630	0	PUT	0	0	0	FALSE	0	0
2024-05-03	640	0	PUT	0	0	0	FALSE	0	0
2024-05-03	650	0.28	PUT	1	8	68.64	FALSE	0.28	0
2024-05-03	660	0	PUT	0	0	0	FALSE	0	0
2024-05-03	670	0	PUT	0	0	0	FALSE	0	0
2024-05-03	680	0.43	PUT	0	33	0	FALSE	0	0
2024-05-03	690	0	PUT	0	0	0	FALSE	0	0
2024-05-03	700	0	PUT	0	0	0	FALSE	0	0
2024-05-03	710	0	PUT	0	0	0	FALSE	0	0
2024-05-03	720	0.25	PUT	1	0	48.9	FALSE	0.25	0
2024-05-03	730	0	PUT	0	0	49.71	FALSE	0	0
2024-05-03	740	0.9	PUT	2	5	47.76	FALSE	0.9	0
2024-05-03	750	0.25	PUT	10	0	41.24	FALSE	0.25	0
2024-05-03	760	0.6	PUT	2	6	43.87	FALSE	0.6	0
2024-05-03	770	1	PUT	1	3	44.78	FALSE	1	0
2024-05-03	780	1	PUT	1	8	41.86	FALSE	1	0
2024-05-03	790	1.95	PUT	0	8	47.87	FALSE	0	0
2024-05-03	800	2.65	PUT	33	4	44.31	FALSE	2.65	0
2024-05-03	810	2.7	PUT	9	5	41.14	FALSE	0.69	0.34
2024-05-03	820	4.12	PUT	13	39	40.61	FALSE	1.68	0.69
2024-05-03	830	5.8	PUT	10	5	43.1	FALSE	3.07	1.12
2024-05-03	840	7	PUT	6	22	41.89	FALSE	3.6	1.06
2024-05-03	850	7.8	PUT	21	9	39.41	FALSE	2.91	0.6
2024-05-03	855	8.7	PUT	20	4	39.01	FALSE	8.7	0
2024-05-03	860	9.7	PUT	18	17	38.64	FALSE	9.7	0
2024-05-03	865	10.6	PUT	18	18	37.93	FALSE	10.6	0
2024-05-03	870	11.7	PUT	27	3	37.41	FALSE	11.7	0
2024-05-03	875	12.1	PUT	42	30	35.61	FALSE	3.7	0.44
2024-05-03	880	15.2	PUT	10	11	37.87	FALSE	15.2	0
2024-05-03	885	17.97	PUT	11	4	39.27	FALSE	17.97	0
2024-05-03	890	19.45	PUT	21	30	38.55	FALSE	9.45	0.95
2024-05-03	895	25.37	PUT	10	48	37.49	FALSE	25.37	0
2024-05-03	900	22.25	PUT	63	45	36.4	FALSE	10.35	0.87
2024-05-03	905	26.25	PUT	7	7	38.62	FALSE	26.25	0
2024-05-03	910	30.2	PUT	38	15	40.56	TRUE	15.3	1.03
2024-05-03	915	37.14	PUT	21	18	37.87	TRUE	37.14	0
2024-05-03	920	37.77	PUT	12	7	37.57	TRUE	20.06	1.13
2024-05-03	925	20.1	PUT	0	6	39.16	TRUE	0	0
2024-05-03	930	38.77	PUT	1	5	36.46	TRUE	16.67	0.75
2024-05-03	935	44.1	PUT	12	11	39.47	TRUE	44.1	0
2024-05-03	940	46	PUT	16	34	37.36	TRUE	22.3	0.94
2024-05-03	945	50.76	PUT	4	37	39.29	TRUE	50.76	0
2024-05-03	950	51.4	PUT	15	24	38.54	TRUE	51.4	0
2024-05-03	955	61.93	PUT	5	9	37.14	TRUE	29.63	0.92
2024-05-03	957.5	0	PUT	0	0	39.97	TRUE	0	0
2024-05-03	960	35	PUT	0	8	37.15	TRUE	0	0
2024-05-03	962.5	0	PUT	0	0	40.19	TRUE	0	0
2024-05-03	965	46.35	PUT	0	9	38.24	TRUE	0	0
2024-05-03	967.5	0	PUT	0	0	38.52	TRUE	0	0
2024-05-03	970	67.09	PUT	1	8	34.18	TRUE	67.09	0
2024-05-03	972.5	0	PUT	0	1	40.24	TRUE	0	0
2024-05-03	975	73.5	PUT	3	33	38.79	TRUE	33.6	0.84
2024-05-03	977.5	83.8	PUT	10	1	39.55	TRUE	43.5	1.08
2024-05-03	980	65.3	PUT	1	11	38.51	TRUE	65.3	0
2024-05-03	982.5	83.5	PUT	1	0	46.24	TRUE	83.5	0
2024-05-03	985	40.34	PUT	0	7	40.8	TRUE	0	0
2024-05-03	987.5	82.3	PUT	8	0	34.14	TRUE	82.3	0
2024-05-03	990	85.25	PUT	6	6	36.14	TRUE	36.05	0.73
2024-05-03	995	0	PUT	0	1	40.73	TRUE	0	0
2024-05-03	1000	86.38	PUT	1	4	41.6	TRUE	86.38	0
2024-05-03	1005	92.1	PUT	10	1	37.98	TRUE	92.1	0
2024-05-03	1010	60.25	PUT	0	4	40.49	TRUE	0	0
2024-05-03	1015	59.4	PUT	0	2	39.97	TRUE	0	0
2024-05-03	1020	71.1	PUT	0	3	40.14	TRUE	0	0
2024-05-03	1025	72.2	PUT	0	1	39.93	TRUE	0	0
2024-05-03	1030	0	PUT	0	0	39.96	TRUE	0	0
2024-05-03	1035	0	PUT	0	0	40.63	TRUE	0	0
2024-05-03	1040	82.5	PUT	0	1	38.93	TRUE	0	0
2024-05-03	1045	0	PUT	0	0	37.66	TRUE	0	0
2024-05-03	1050	81.8	PUT	0	1	39.79	TRUE	0	0
2024-05-03	1055	0	PUT	0	0	43.32	TRUE	0	0
2024-05-03	1060	100.7	PUT	0	10	39.18	TRUE	0	0
2024-05-03	1065	0	PUT	0	0	64.63	TRUE	0	0
2024-05-03	1070	0	PUT	0	0	64.28	TRUE	0	0
2024-05-03	1075	0	PUT	0	0	46.85	TRUE	0	0
2024-05-03	1080	0	PUT	0	0	45.42	TRUE	0	0
2024-05-03	1090	0	PUT	0	0	69.68	TRUE	0	0
2024-05-03	1100	0	PUT	0	0	46.88	TRUE	0	0
2024-05-03	1110	132.2	PUT	0	6	51.28	TRUE	0	0
2024-05-03	1120	0	PUT	0	0	50.57	TRUE	0	0
2024-05-03	1130	0	PUT	0	0	53.56	TRUE	0	0
2024-05-03	1140	0	PUT	0	0	56.9	TRUE	0	0
2024-05-03	1150	0	PUT	0	0	55.92	TRUE	0	0
2024-05-03	1160	186.19	PUT	0	0	57.66	TRUE	0	0
2024-05-03	1170	0	PUT	0	0	64.29	TRUE	0	0
2024-05-03	1180	0	PUT	0	0	64.06	TRUE	0	0
2024-05-03	1190	0	PUT	0	0	61.09	TRUE	0	0
2024-05-03	1200	0	PUT	0	0	68.27	TRUE	0	0
2024-05-03	1220	0	PUT	0	0	71.67	TRUE	0	0
2024-05-03	1240	0	PUT	0	0	73.34	TRUE	0	0
2024-05-03	1260	0	PUT	0	0	76.55	TRUE	0	0
2024-05-03	1280	0	PUT	0	0	79.7	TRUE	0	0
2024-05-03	1300	0	PUT	0	0	82.78	TRUE	0	0
2024-05-03	1320	0	PUT	0	0	86.74	TRUE	0	0
2024-05-03	1340	0	PUT	0	0	91.44	TRUE	0	0
2024-05-03	1360	0	PUT	0	0	90.41	TRUE	0	0
2024-05-03	1380	0	PUT	0	0	93.24	TRUE	0	0
2024-05-10	510	0	CALL	0	0	156.78	TRUE	0	0
2024-05-10	520	0	CALL	0	0	129.8	TRUE	0	0
2024-05-10	530	0	CALL	0	0	125.74	TRUE	0	0
2024-05-10	540	0	CALL	0	0	122.43	TRUE	0	0
2024-05-10	550	0	CALL	0	0	118.5	TRUE	0	0
2024-05-10	560	0	CALL	0	0	114.65	TRUE	0	0
2024-05-10	570	0	CALL	0	0	124.25	TRUE	0	0
2024-05-10	580	0	CALL	0	0	107.13	TRUE	0	0
2024-05-10	590	0	CALL	0	0	117.19	TRUE	0	0
2024-05-10	600	0	CALL	0	0	100.45	TRUE	0	0
2024-05-10	610	0	CALL	0	0	96.89	TRUE	0	0
2024-05-10	620	0	CALL	0	0	93.94	TRUE	0	0
2024-05-10	630	0	CALL	0	0	102.34	TRUE	0	0
2024-05-10	640	0	CALL	0	0	101.67	TRUE	0	0
2024-05-10	650	0	CALL	0	0	84.19	TRUE	0	0
2024-05-10	660	0	CALL	0	0	81.35	TRUE	0	0
2024-05-10	670	0	CALL	0	0	51.84	TRUE	0	0
2024-05-10	680	0	CALL	0	0	75.69	TRUE	0	0
2024-05-10	690	0	CALL	0	0	72.88	TRUE	0	0
2024-05-10	700	0	CALL	0	0	70.48	TRUE	0	0
2024-05-10	710	0	CALL	0	0	67.67	TRUE	0	0
2024-05-10	720	0	CALL	0	0	65.23	TRUE	0	0
2024-05-10	730	0	CALL	0	0	62.41	TRUE	0	0
2024-05-10	740	0	CALL	0	0	39.16	TRUE	0	0
2024-05-10	750	0	CALL	0	0	35.88	TRUE	0	0
2024-05-10	760	0	CALL	0	0	36.17	TRUE	0	0
2024-05-10	770	0	CALL	0	0	35.33	TRUE	0	0
2024-05-10	780	0	CALL	0	0	35.72	TRUE	0	0
2024-05-10	790	0	CALL	0	0	36.65	TRUE	0	0
2024-05-10	800	0	CALL	0	0	36.64	TRUE	0	0
2024-05-10	810	0	CALL	0	0	35.46	TRUE	0	0
2024-05-10	820	100.2	CALL	1	0	36.34	TRUE	100.2	0
2024-05-10	830	0	CALL	0	0	36.78	TRUE	0	0
2024-05-10	840	0	CALL	0	0	36.88	TRUE	0	0
2024-05-10	850	130.3	CALL	0	1	37.47	TRUE	0	0
2024-05-10	855	137.98	CALL	0	2	34.68	TRUE	0	0
2024-05-10	860	64.6	CALL	5	0	39.21	TRUE	64.6	0
2024-05-10	865	0	CALL	0	0	35.65	TRUE	0	0
2024-05-10	870	0	CALL	0	0	34.8	TRUE	0	0
2024-05-10	875	121.12	CALL	0	1	35.71	TRUE	0	0
2024-05-10	880	50.2	CALL	8	9	37.76	TRUE	50.2	0
2024-05-10	885	0	CALL	0	0	34.82	TRUE	0	0
2024-05-10	890	0	CALL	0	0	36.28	TRUE	0	0
2024-05-10	895	95	CALL	0	1	35.23	TRUE	0	0
2024-05-10	900	32.4	CALL	6	0	35.09	TRUE	32.4	0
2024-05-10	905	33.45	CALL	4	0	34.76	TRUE	33.45	0
2024-05-10	910	30.48	CALL	7	3	34.2	FALSE	-51.02	-0.63
2024-05-10	915	30.48	CALL	25	3	36.84	FALSE	-52.17	-0.63
2024-05-10	920	28.7	CALL	12	2	37.35	FALSE	-50.45	-0.64
2024-05-10	925	21.35	CALL	1	2	34.86	FALSE	-47.75	-0.69
2024-05-10	930	24	CALL	13	23	34.78	FALSE	-44.6	-0.65
2024-05-10	935	21.8	CALL	1	0	36.3	FALSE	21.8	0
2024-05-10	940	17	CALL	4	0	32.68	FALSE	-49	-0.74
2024-05-10	945	15.6	CALL	1	0	32.9	FALSE	15.6	0
2024-05-10	950	15.42	CALL	1	3	34.53	FALSE	15.42	0
2024-05-10	955	12.6	CALL	2	3	32.69	FALSE	12.6	0
2024-05-10	960	11.5	CALL	1	6	32.89	FALSE	-35.5	-0.76
2024-05-10	965	11.1	CALL	3	8	33.96	FALSE	-37.01	-0.77
2024-05-10	970	8.5	CALL	7	7	31.71	FALSE	-40.5	-0.83
2024-05-10	975	10.25	CALL	27	5	35.83	FALSE	-33.03	-0.76
2024-05-10	980	10	CALL	1	2	34.47	FALSE	-30.98	-0.76
2024-05-10	985	8.9	CALL	3	10	32.77	FALSE	8.9	0
2024-05-10	990	6.43	CALL	40	10	33.89	FALSE	6.43	0
2024-05-10	995	5.7	CALL	8	8	33.82	FALSE	5.7	0
2024-05-10	1000	5.03	CALL	8	23	33.74	FALSE	-30.37	-0.86
2024-05-10	1005	5.5	CALL	8	1	32.41	FALSE	5.5	0
2024-05-10	1010	4.4	CALL	1	2	34.77	FALSE	-21.3	-0.83
2024-05-10	1015	4.6	CALL	1	8	32.24	FALSE	4.6	0
2024-05-10	1020	20.44	CALL	0	9	32.14	FALSE	0	0
2024-05-10	1025	2.95	CALL	8	5	34.43	FALSE	2.95	0
2024-05-10	1030	2.6	CALL	13	5	34.43	FALSE	-17.4	-0.87
2024-05-10	1035	2.3	CALL	18	8	34.47	FALSE	-18	-0.89
2024-05-10	1040	2.1	CALL	6	15	34.75	FALSE	2.1	0
2024-05-10	1045	31.5	CALL	0	4	37.27	FALSE	0	0
2024-05-10	1050	1.93	CALL	20	13	36.02	FALSE	-14.67	-0.88
2024-05-10	1055	1.73	CALL	10	15	36.14	FALSE	-14.77	-0.9
2024-05-10	1060	11.91	CALL	0	2	36.15	FALSE	0	0
2024-05-10	1065	13.2	CALL	0	3	36.19	FALSE	0	0
2024-05-10	1070	1.3	CALL	1	26	36.8	FALSE	-13.28	-0.91
2024-05-10	1075	18.1	CALL	0	2	36.55	FALSE	0	0
2024-05-10	1080	14.7	CALL	0	7	35.79	FALSE	0	0
2024-05-10	1090	13	CALL	0	14	38.54	FALSE	0	0
2024-05-10	1100	7.9	CALL	0	19	38.36	FALSE	0	0
2024-05-10	1110	0	CALL	0	1	44.64	FALSE	0	0
2024-05-10	1120	6	CALL	0	12	40.06	FALSE	0	0
2024-05-10	1130	0.67	CALL	1	5	41.92	FALSE	-5.33	-0.89
2024-05-10	1140	0	CALL	0	0	41.59	FALSE	0	0
2024-05-10	1150	0.3	CALL	1	3	40.19	FALSE	-3.89	-0.93
2024-05-10	1160	0.52	CALL	1	12	44.53	FALSE	0.52	0
2024-05-10	1170	0	CALL	0	1	44.3	FALSE	0	0
2024-05-10	1180	3.8	CALL	0	2	0	FALSE	0	0
2024-05-10	1190	0	CALL	0	1	0	FALSE	0	0
2024-05-10	1200	3.9	CALL	0	6	0	FALSE	0	0
2024-05-10	1220	0.1	CALL	6	9	43.35	FALSE	-1.65	-0.94
2024-05-10	1240	1.43	CALL	0	12	0	FALSE	0	0
2024-05-10	1260	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1280	0.9	CALL	0	5	0	FALSE	0	0
2024-05-10	1300	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1320	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-10	1380	0	CALL	0	0	0	FALSE	0	0
2024-05-10	510	0	PUT	0	0	0	FALSE	0	0
2024-05-10	520	0	PUT	0	0	0	FALSE	0	0
2024-05-10	530	0	PUT	0	0	0	FALSE	0	0
2024-05-10	540	0	PUT	0	0	0	FALSE	0	0
2024-05-10	550	0	PUT	0	0	0	FALSE	0	0
2024-05-10	560	0	PUT	0	0	0	FALSE	0	0
2024-05-10	570	0	PUT	0	0	0	FALSE	0	0
2024-05-10	580	0	PUT	0	0	0	FALSE	0	0
2024-05-10	590	0	PUT	0	0	0	FALSE	0	0
2024-05-10	600	0	PUT	0	0	0	FALSE	0	0
2024-05-10	610	0	PUT	0	0	0	FALSE	0	0
2024-05-10	620	0	PUT	0	0	0	FALSE	0	0
2024-05-10	630	0	PUT	0	0	0	FALSE	0	0
2024-05-10	640	0	PUT	0	0	0	FALSE	0	0
2024-05-10	650	0.3	PUT	0	5	0	FALSE	0	0
2024-05-10	660	0	PUT	0	0	0	FALSE	0	0
2024-05-10	670	0.23	PUT	2	19	50.97	FALSE	0.23	0
2024-05-10	680	0	PUT	0	0	0	FALSE	0	0
2024-05-10	690	0	PUT	0	0	0	FALSE	0	0
2024-05-10	700	0.75	PUT	0	2	0	FALSE	0	0
2024-05-10	710	0	PUT	0	0	54.99	FALSE	0	0
2024-05-10	720	0	PUT	0	0	52.36	FALSE	0	0
2024-05-10	730	0.67	PUT	0	5	50.84	FALSE	0	0
2024-05-10	740	0.77	PUT	6	3	42.59	FALSE	-0.03	-0.04
2024-05-10	750	0.9	PUT	0	2	45.18	FALSE	0	0
2024-05-10	760	1.17	PUT	2	14	40.68	FALSE	1.17	0
2024-05-10	770	1.13	PUT	12	20	37.96	FALSE	-0.11	-0.09
2024-05-10	780	1.95	PUT	0	1	43.64	FALSE	0	0
2024-05-10	790	2.29	PUT	25	1	38.24	FALSE	2.29	0
2024-05-10	800	2.9	PUT	13	6	37.59	FALSE	0.25	0.09
2024-05-10	810	4.65	PUT	7	8	39.5	FALSE	1.75	0.6
2024-05-10	820	6.6	PUT	9	3	40.68	FALSE	6.6	0
2024-05-10	830	7.72	PUT	2	1	39.53	FALSE	3.72	0.93
2024-05-10	840	5.75	PUT	0	5	36.95	FALSE	0	0
2024-05-10	850	13.2	PUT	32	6	41.15	FALSE	13.2	0
2024-05-10	855	11	PUT	9	3	35.99	FALSE	11	0
2024-05-10	860	13.65	PUT	3	2	37.85	FALSE	13.65	0
2024-05-10	865	15.05	PUT	15	6	37.73	FALSE	15.05	0
2024-05-10	870	18.8	PUT	3	17	40.5	FALSE	18.8	0
2024-05-10	875	9.81	PUT	0	5	37.79	FALSE	0	0
2024-05-10	880	18.4	PUT	13	11	35.56	FALSE	9.4	1.04
2024-05-10	885	15.95	PUT	0	13	36.28	FALSE	0	0
2024-05-10	890	26.55	PUT	2	23	35.65	FALSE	14.97	1.29
2024-05-10	895	28.8	PUT	5	15	37.04	FALSE	16.01	1.25
2024-05-10	900	27.05	PUT	16	10	35.91	FALSE	27.05	0
2024-05-10	905	28.7	PUT	21	9	35.06	FALSE	12.5	0.77
2024-05-10	910	31.2	PUT	13	24	35.03	TRUE	31.2	0
2024-05-10	915	30.21	PUT	3	6	36.82	TRUE	30.21	0
2024-05-10	920	38.1	PUT	12	12	36.68	TRUE	15.55	0.69
2024-05-10	925	39	PUT	2	10	34.4	TRUE	39	0
2024-05-10	930	44.02	PUT	6	13	36.69	TRUE	44.02	0
2024-05-10	935	44.9	PUT	3	9	34.05	TRUE	44.9	0
2024-05-10	940	28.73	PUT	0	11	35.98	TRUE	0	0
2024-05-10	945	50.77	PUT	4	28	33.03	TRUE	20.85	0.7
2024-05-10	950	51	PUT	15	31	37.12	TRUE	19.57	0.62
2024-05-10	955	47	PUT	7	15	34.98	TRUE	11.3	0.32
2024-05-10	960	57.35	PUT	3	7	36.98	TRUE	18.15	0.46
2024-05-10	965	66.28	PUT	8	5	34.01	TRUE	25.83	0.64
2024-05-10	970	75.89	PUT	3	5	36.77	TRUE	32.89	0.76
2024-05-10	975	45.09	PUT	0	5	36.72	TRUE	0	0
2024-05-10	980	52.8	PUT	0	4	36.52	TRUE	0	0
2024-05-10	985	41.38	PUT	0	2	37.65	TRUE	0	0
2024-05-10	990	88.51	PUT	3	6	37.07	TRUE	88.51	0
2024-05-10	995	55.8	PUT	0	2	36.24	TRUE	0	0
2024-05-10	1000	59.32	PUT	0	1	38.1	TRUE	0	0
2024-05-10	1005	63.4	PUT	0	4	36.92	TRUE	0	0
2024-05-10	1010	0	PUT	0	0	35.78	TRUE	0	0
2024-05-10	1015	0	PUT	0	0	37.19	TRUE	0	0
2024-05-10	1020	69.7	PUT	0	1	32.73	TRUE	0	0
2024-05-10	1025	0	PUT	0	0	35.8	TRUE	0	0
2024-05-10	1030	0	PUT	0	0	39.07	TRUE	0	0
2024-05-10	1035	0	PUT	0	0	37.43	TRUE	0	0
2024-05-10	1040	0	PUT	0	0	37.41	TRUE	0	0
2024-05-10	1045	0	PUT	0	0	38.61	TRUE	0	0
2024-05-10	1050	0	PUT	0	0	39.61	TRUE	0	0
2024-05-10	1055	0	PUT	0	0	37.16	TRUE	0	0
2024-05-10	1060	0	PUT	0	0	37.77	TRUE	0	0
2024-05-10	1065	0	PUT	0	0	38.02	TRUE	0	0
2024-05-10	1070	0	PUT	0	0	36	TRUE	0	0
2024-05-10	1075	0	PUT	0	0	38.19	TRUE	0	0
2024-05-10	1080	0	PUT	0	0	42.84	TRUE	0	0
2024-05-10	1090	0	PUT	0	0	60.46	TRUE	0	0
2024-05-10	1100	127.25	PUT	0	1	61.41	TRUE	0	0
2024-05-10	1110	0	PUT	0	0	63.95	TRUE	0	0
2024-05-10	1120	0	PUT	0	0	47.48	TRUE	0	0
2024-05-10	1130	0	PUT	0	0	45.67	TRUE	0	0
2024-05-10	1140	0	PUT	0	0	50.73	TRUE	0	0
2024-05-10	1150	0	PUT	0	0	50.92	TRUE	0	0
2024-05-10	1160	0	PUT	0	0	50.23	TRUE	0	0
2024-05-10	1170	0	PUT	0	0	52.6	TRUE	0	0
2024-05-10	1180	0	PUT	0	0	53.17	TRUE	0	0
2024-05-10	1190	0	PUT	0	0	56.36	TRUE	0	0
2024-05-10	1200	0	PUT	0	0	56.98	TRUE	0	0
2024-05-10	1220	0	PUT	0	0	60.69	TRUE	0	0
2024-05-10	1240	0	PUT	0	0	63.49	TRUE	0	0
2024-05-10	1260	0	PUT	0	0	66.23	TRUE	0	0
2024-05-10	1280	0	PUT	0	0	71.38	TRUE	0	0
2024-05-10	1300	0	PUT	0	0	74.08	TRUE	0	0
2024-05-10	1320	0	PUT	0	0	74.13	TRUE	0	0
2024-05-10	1340	0	PUT	0	0	76.67	TRUE	0	0
2024-05-10	1360	0	PUT	0	0	77.02	TRUE	0	0
2024-05-10	1380	0	PUT	0	0	83.79	TRUE	0	0
2024-05-17	530	450.7	CALL	0	1	105.17	TRUE	0	0
2024-05-17	540	0	CALL	0	0	102.37	TRUE	0	0
2024-05-17	550	0	CALL	0	0	98.96	TRUE	0	0
2024-05-17	560	0	CALL	0	0	96.25	TRUE	0	0
2024-05-17	570	0	CALL	0	0	93.57	TRUE	0	0
2024-05-17	580	0	CALL	0	0	90.91	TRUE	0	0
2024-05-17	590	0	CALL	0	0	87.7	TRUE	0	0
2024-05-17	600	311.06	CALL	1	2	73.77	TRUE	311.06	0
2024-05-17	610	371.3	CALL	0	2	82.54	TRUE	0	0
2024-05-17	620	0	CALL	0	0	79.99	TRUE	0	0
2024-05-17	630	352.68	CALL	0	1	77.45	TRUE	0	0
2024-05-17	640	0	CALL	0	0	74.94	TRUE	0	0
2024-05-17	650	0	CALL	0	0	72.44	TRUE	0	0
2024-05-17	660	332.45	CALL	0	0	70.82	TRUE	0	0
2024-05-17	670	0	CALL	0	0	67.9	TRUE	0	0
2024-05-17	680	0	CALL	0	0	66.21	TRUE	0	0
2024-05-17	690	0	CALL	0	0	63.34	TRUE	0	0
2024-05-17	700	272	CALL	0	1	34.01	TRUE	0	0
2024-05-17	710	0	CALL	0	0	58.76	TRUE	0	0
2024-05-17	720	0	CALL	0	0	36.76	TRUE	0	0
2024-05-17	730	0	CALL	0	0	34.21	TRUE	0	0
2024-05-17	740	239.97	CALL	0	1	34.85	TRUE	0	0
2024-05-17	750	180.15	CALL	1	3	33.87	TRUE	180.15	0
2024-05-17	760	0	CALL	0	0	32.33	TRUE	0	0
2024-05-17	770	0	CALL	0	0	38.7	TRUE	0	0
2024-05-17	780	143.33	CALL	2	0	36.83	TRUE	143.33	0
2024-05-17	790	0	CALL	0	0	36.5	TRUE	0	0
2024-05-17	800	188.05	CALL	0	3	37.96	TRUE	0	0
2024-05-17	810	99.4	CALL	5	0	36.12	TRUE	99.4	0
2024-05-17	820	153.3	CALL	0	2	37.64	TRUE	0	0
2024-05-17	830	87.25	CALL	1	5	32.63	TRUE	87.25	0
2024-05-17	840	79.4	CALL	3	2	33.05	TRUE	-59.58	-0.43
2024-05-17	850	75.8	CALL	11	2	38.39	TRUE	75.8	0
2024-05-17	860	66	CALL	13	3	35.09	TRUE	66	0
2024-05-17	870	60.8	CALL	33	1	36.87	TRUE	60.8	0
2024-05-17	880	51.3	CALL	57	30	34.64	TRUE	-57	-0.53
2024-05-17	890	46.2	CALL	73	88	34.39	TRUE	-59.2	-0.56
2024-05-17	900	42.7	CALL	149	44	34.51	TRUE	-50.6	-0.54
2024-05-17	910	35.9	CALL	49	17	34.66	FALSE	-49.6	-0.58
2024-05-17	920	32.43	CALL	95	56	34.33	FALSE	-50.24	-0.61
2024-05-17	930	28.7	CALL	86	31	34.51	FALSE	-44.2	-0.61
2024-05-17	940	24.8	CALL	164	45	34.66	FALSE	-41.6	-0.63
2024-05-17	950	20.9	CALL	128	47	33.71	FALSE	-44.5	-0.68
2024-05-17	960	17.9	CALL	211	82	34.18	FALSE	-39.3	-0.69
2024-05-17	970	14.9	CALL	139	88	35.22	FALSE	-38.1	-0.72
2024-05-17	980	12.3	CALL	268	113	34.86	FALSE	-36.6	-0.75
2024-05-17	990	10.4	CALL	78	48	34.98	FALSE	-33.73	-0.76
2024-05-17	1000	8.5	CALL	207	301	34.72	FALSE	-30.84	-0.78
2024-05-17	1010	7.25	CALL	40	65	35.07	FALSE	-28.75	-0.8
2024-05-17	1020	5.78	CALL	227	515	34.7	FALSE	-26.36	-0.82
2024-05-17	1030	4.56	CALL	11	41	34.34	FALSE	-24.94	-0.85
2024-05-17	1040	3.6	CALL	17	114	34.11	FALSE	-22.17	-0.86
2024-05-17	1050	3.3	CALL	1290	100	35.16	FALSE	-19.82	-0.86
2024-05-17	1060	2.53	CALL	21	59	34.74	FALSE	-18.17	-0.88
2024-05-17	1070	2.08	CALL	68	88	35.65	FALSE	-15.56	-0.88
2024-05-17	1080	1.9	CALL	13	78	35.83	FALSE	-14	-0.88
2024-05-17	1090	1.8	CALL	38	280	36.97	FALSE	-12.7	-0.88
2024-05-17	1100	1.4	CALL	168	386	36.72	FALSE	-11	-0.89
2024-05-17	1110	1.51	CALL	14	23	38.65	FALSE	-9.79	-0.87
2024-05-17	1120	0.9	CALL	24	77	36.73	FALSE	-8.63	-0.91
2024-05-17	1130	1.05	CALL	44	55	38.98	FALSE	-7.34	-0.87
2024-05-17	1140	6.8	CALL	0	78	38.61	FALSE	0	0
2024-05-17	1150	0.61	CALL	331	624	38.31	FALSE	-5.75	-0.9
2024-05-17	1160	0.45	CALL	25	39	37.9	FALSE	-5.5	-0.92
2024-05-17	1170	1.2	CALL	7	37	40.6	FALSE	-3.86	-0.76
2024-05-17	1180	4.25	CALL	0	29	41.27	FALSE	0	0
2024-05-17	1190	0.45	CALL	2	69	41.29	FALSE	-3.65	-0.89
2024-05-17	1200	0.5	CALL	43	83	42.98	FALSE	-2.99	-0.86
2024-05-17	1210	0.35	CALL	6	12	42.13	FALSE	0.35	0
2024-05-17	1220	3.04	CALL	0	18	44.56	FALSE	0	0
2024-05-17	1230	0.45	CALL	3	16	45.62	FALSE	0.45	0
2024-05-17	1240	3.6	CALL	0	10	0	FALSE	0	0
2024-05-17	1250	0.29	CALL	18	70	45.25	FALSE	0.29	0
2024-05-17	1260	0.24	CALL	1	7	45.25	FALSE	-1.91	-0.89
2024-05-17	1270	1.6	CALL	0	5	0	FALSE	0	0
2024-05-17	1280	0.3	CALL	1	10	48.36	FALSE	-1.3	-0.81
2024-05-17	1290	2.5	CALL	0	9	0	FALSE	0	0
2024-05-17	1300	0.45	CALL	12	54	52.73	FALSE	-0.88	-0.66
2024-05-17	1310	0	CALL	0	1	0	FALSE	0	0
2024-05-17	1320	1.3	CALL	0	26	0	FALSE	0	0
2024-05-17	1330	0.9	CALL	0	1	0	FALSE	0	0
2024-05-17	1340	0.2	CALL	24	8	51.64	FALSE	0.2	0
2024-05-17	1350	1.65	CALL	0	9	0	FALSE	0	0
2024-05-17	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1370	0.1	CALL	1	4	50.65	FALSE	0.1	0
2024-05-17	1380	2.4	CALL	0	5	0	FALSE	0	0
2024-05-17	1390	1.46	CALL	0	1	0	FALSE	0	0
2024-05-17	1400	0.55	CALL	4	26	63.53	FALSE	0.55	0
2024-05-17	1410	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1420	0.05	CALL	0	1	0	FALSE	0	0
2024-05-17	1430	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1440	1.5	CALL	0	1	0	FALSE	0	0
2024-05-17	1450	0	CALL	0	0	0	FALSE	0	0
2024-05-17	1460	1.59	CALL	0	6	0	FALSE	0	0
2024-05-17	1470	0.65	CALL	0	7	0	FALSE	0	0
2024-05-17	1480	0.9	CALL	0	3	0	FALSE	0	0
2024-05-17	1490	0.09	CALL	6	366	59.25	FALSE	-0.21	-0.7
2024-05-17	530	0	PUT	0	0	0	FALSE	0	0
2024-05-17	540	0.2	PUT	2	4	71.15	FALSE	0.2	0
2024-05-17	550	0.31	PUT	0	4	0	FALSE	0	0
2024-05-17	560	0	PUT	0	0	0	FALSE	0	0
2024-05-17	570	0	PUT	0	0	0	FALSE	0	0
2024-05-17	580	0.44	PUT	0	10	0	FALSE	0	0
2024-05-17	590	0	PUT	0	0	0	FALSE	0	0
2024-05-17	600	0.3	PUT	0	5	0	FALSE	0	0
2024-05-17	610	0.3	PUT	0	15	0	FALSE	0	0
2024-05-17	620	0.45	PUT	0	3	0	FALSE	0	0
2024-05-17	630	0	PUT	0	0	0	FALSE	0	0
2024-05-17	640	0.3	PUT	0	1	0	FALSE	0	0
2024-05-17	650	0.2	PUT	3	31	47.69	FALSE	0.2	0
2024-05-17	660	0	PUT	0	0	0	FALSE	0	0
2024-05-17	670	0.8	PUT	0	1	0	FALSE	0	0
2024-05-17	680	0.5	PUT	8	1	47.03	FALSE	0.5	0
2024-05-17	690	0.6	PUT	1	1	46.13	FALSE	0.6	0
2024-05-17	700	0.67	PUT	18	11	44.75	FALSE	0.67	0
2024-05-17	710	0.84	PUT	2	0	44.15	FALSE	0.84	0
2024-05-17	720	1.14	PUT	2	7	44.16	FALSE	0.04	0.04
2024-05-17	730	1.2	PUT	16	1	42.33	FALSE	1.2	0
2024-05-17	740	1.48	PUT	21	11	41.67	FALSE	0.09	0.06
2024-05-17	750	1.9	PUT	89	54	41.37	FALSE	0.26	0.16
2024-05-17	760	2.17	PUT	28	19	40.13	FALSE	2.17	0
2024-05-17	770	3.06	PUT	25	21	39.12	FALSE	1.11	0.57
2024-05-17	780	3.27	PUT	28	19	38.92	FALSE	0.72	0.28
2024-05-17	790	4.02	PUT	24	6	38.39	FALSE	1.15	0.4
2024-05-17	800	5.01	PUT	75	91	38.06	FALSE	1.56	0.45
2024-05-17	810	5.4	PUT	26	78	38.12	FALSE	1.4	0.35
2024-05-17	820	7.2	PUT	23	71	36.71	FALSE	2.45	0.52
2024-05-17	830	9.1	PUT	63	80	36.83	FALSE	3.4	0.6
2024-05-17	840	10.6	PUT	49	57	35.91	FALSE	3.8	0.56
2024-05-17	850	12.8	PUT	89	67	35.6	FALSE	5	0.64
2024-05-17	860	16.7	PUT	61	93	36.42	FALSE	6.55	0.65
2024-05-17	870	18.5	PUT	189	98	36.19	FALSE	7.35	0.66
2024-05-17	880	22.22	PUT	236	63	36.08	FALSE	9.02	0.68
2024-05-17	890	25.8	PUT	92	80	36.04	FALSE	10.68	0.71
2024-05-17	900	30.8	PUT	88	108	35.87	FALSE	13.12	0.74
2024-05-17	910	36	PUT	232	57	35.62	TRUE	14.8	0.7
2024-05-17	920	41.17	PUT	55	135	35.41	TRUE	16.82	0.69
2024-05-17	930	47.8	PUT	57	84	36.2	TRUE	21.3	0.8
2024-05-17	940	54.5	PUT	60	118	35.71	TRUE	24.43	0.81
2024-05-17	950	58.42	PUT	48	77	33.83	TRUE	24.52	0.72
2024-05-17	960	66.56	PUT	54	71	34.98	TRUE	27.26	0.69
2024-05-17	970	71.8	PUT	29	141	32.33	TRUE	27.5	0.62
2024-05-17	980	79.5	PUT	27	127	36.82	TRUE	31.3	0.65
2024-05-17	990	89	PUT	33	37	33.81	TRUE	34.5	0.63
2024-05-17	1000	96.69	PUT	8	41	32.54	TRUE	37.29	0.63
2024-05-17	1010	92.5	PUT	4	156	34.24	TRUE	20.2	0.28
2024-05-17	1020	115	PUT	13	91	33.59	TRUE	42.7	0.59
2024-05-17	1030	132.71	PUT	1	57	36.46	TRUE	53.41	0.67
2024-05-17	1040	91.6	PUT	0	20	35.95	TRUE	0	0
2024-05-17	1050	87.1	PUT	0	8	35.1	TRUE	0	0
2024-05-17	1060	88	PUT	0	15	31.49	TRUE	0	0
2024-05-17	1070	124.34	PUT	0	2	38	TRUE	0	0
2024-05-17	1080	118	PUT	0	13	39.46	TRUE	0	0
2024-05-17	1090	139.6	PUT	0	1	51.8	TRUE	0	0
2024-05-17	1100	0	PUT	0	0	42.7	TRUE	0	0
2024-05-17	1110	116.8	PUT	0	2	55.23	TRUE	0	0
2024-05-17	1120	162	PUT	0	2	43.14	TRUE	0	0
2024-05-17	1130	165.4	PUT	0	3	42.43	TRUE	0	0
2024-05-17	1140	0	PUT	0	0	43.84	TRUE	0	0
2024-05-17	1150	0	PUT	0	0	45.22	TRUE	0	0
2024-05-17	1160	0	PUT	0	0	47.18	TRUE	0	0
2024-05-17	1170	0	PUT	0	0	48.54	TRUE	0	0
2024-05-17	1180	0	PUT	0	0	49.89	TRUE	0	0
2024-05-17	1190	0	PUT	0	0	51.21	TRUE	0	0
2024-05-17	1200	0	PUT	0	0	51.89	TRUE	0	0
2024-05-17	1210	0	PUT	0	0	54.42	TRUE	0	0
2024-05-17	1220	0	PUT	0	0	54.46	TRUE	0	0
2024-05-17	1230	0	PUT	0	0	57.54	TRUE	0	0
2024-05-17	1240	0	PUT	0	0	58.82	TRUE	0	0
2024-05-17	1250	0	PUT	0	0	59.5	TRUE	0	0
2024-05-17	1260	0	PUT	0	0	60.74	TRUE	0	0
2024-05-17	1270	0	PUT	0	0	62.57	TRUE	0	0
2024-05-17	1280	0	PUT	0	0	61	TRUE	0	0
2024-05-17	1290	0	PUT	0	0	63.71	TRUE	0	0
2024-05-17	1300	0	PUT	0	0	65.55	TRUE	0	0
2024-05-17	1310	0	PUT	0	0	66.73	TRUE	0	0
2024-05-17	1320	0	PUT	0	0	67.89	TRUE	0	0
2024-05-17	1330	0	PUT	0	0	86.94	TRUE	0	0
2024-05-17	1340	0	PUT	0	0	70.19	TRUE	0	0
2024-05-17	1350	0	PUT	0	0	71.98	TRUE	0	0
2024-05-17	1360	0	PUT	0	0	72.44	TRUE	0	0
2024-05-17	1370	0	PUT	0	0	71.2	TRUE	0	0
2024-05-17	1380	0	PUT	0	0	71.32	TRUE	0	0
2024-05-17	1390	0	PUT	0	0	75.74	TRUE	0	0
2024-05-17	1400	0	PUT	0	0	76.83	TRUE	0	0
2024-05-17	1410	0	PUT	0	0	77.9	TRUE	0	0
2024-05-17	1420	0	PUT	0	0	78.96	TRUE	0	0
2024-05-17	1430	461	PUT	0	0	80.02	TRUE	0	0
2024-05-17	1440	0	PUT	0	0	81.77	TRUE	0	0
2024-05-17	1450	0	PUT	0	0	82.1	TRUE	0	0
2024-05-17	1460	0	PUT	0	0	83.13	TRUE	0	0
2024-05-17	1470	0	PUT	0	0	83.4	TRUE	0	0
2024-05-17	1480	0	PUT	0	0	84.41	TRUE	0	0
2024-05-17	1490	0	PUT	0	0	83.63	TRUE	0	0
2024-05-24	510	0	CALL	0	0	72.56	TRUE	0	0
2024-05-24	520	0	CALL	0	0	74.01	TRUE	0	0
2024-05-24	530	0	CALL	0	0	72.65	TRUE	0	0
2024-05-24	540	0	CALL	0	0	66.99	TRUE	0	0
2024-05-24	550	0	CALL	0	0	71.28	TRUE	0	0
2024-05-24	560	0	CALL	0	0	61.22	TRUE	0	0
2024-05-24	570	0	CALL	0	0	62.53	TRUE	0	0
2024-05-24	580	0	CALL	0	0	59.34	TRUE	0	0
2024-05-24	590	0	CALL	0	0	56.13	TRUE	0	0
2024-05-24	600	0	CALL	0	0	56.1	TRUE	0	0
2024-05-24	610	0	CALL	0	0	57.74	TRUE	0	0
2024-05-24	620	0	CALL	0	0	56.21	TRUE	0	0
2024-05-24	630	0	CALL	0	0	63.82	TRUE	0	0
2024-05-24	640	0	CALL	0	0	61.75	TRUE	0	0
2024-05-24	650	0	CALL	0	0	41.83	TRUE	0	0
2024-05-24	660	0	CALL	0	0	57.62	TRUE	0	0
2024-05-24	670	0	CALL	0	0	55.57	TRUE	0	0
2024-05-24	680	0	CALL	0	0	53.53	TRUE	0	0
2024-05-24	690	0	CALL	0	0	50.09	TRUE	0	0
2024-05-24	700	0	CALL	0	0	45.59	TRUE	0	0
2024-05-24	710	0	CALL	0	0	42.08	TRUE	0	0
2024-05-24	720	0	CALL	0	0	41.67	TRUE	0	0
2024-05-24	730	0	CALL	0	0	43.96	TRUE	0	0
2024-05-24	740	0	CALL	0	0	41.57	TRUE	0	0
2024-05-24	750	0	CALL	0	0	43.58	TRUE	0	0
2024-05-24	760	0	CALL	0	0	42.14	TRUE	0	0
2024-05-24	770	0	CALL	0	0	42.17	TRUE	0	0
2024-05-24	780	0	CALL	0	0	41.65	TRUE	0	0
2024-05-24	790	0	CALL	0	0	39.88	TRUE	0	0
2024-05-24	800	0	CALL	0	0	38.46	TRUE	0	0
2024-05-24	810	0	CALL	0	0	37.15	TRUE	0	0
2024-05-24	820	0	CALL	0	0	38.24	TRUE	0	0
2024-05-24	830	0	CALL	0	0	38.38	TRUE	0	0
2024-05-24	840	0	CALL	0	0	37.86	TRUE	0	0
2024-05-24	850	0	CALL	0	0	37.65	TRUE	0	0
2024-05-24	855	0	CALL	0	0	37.71	TRUE	0	0
2024-05-24	860	0	CALL	0	0	37.58	TRUE	0	0
2024-05-24	865	0	CALL	0	0	36.91	TRUE	0	0
2024-05-24	870	0	CALL	0	0	36.38	TRUE	0	0
2024-05-24	875	0	CALL	0	0	37.37	TRUE	0	0
2024-05-24	880	59.8	CALL	1	0	37.62	TRUE	59.8	0
2024-05-24	885	0	CALL	0	0	36.58	TRUE	0	0
2024-05-24	890	0	CALL	0	0	36.39	TRUE	0	0
2024-05-24	895	0	CALL	0	0	36.11	TRUE	0	0
2024-05-24	900	103.42	CALL	0	2	35.49	TRUE	0	0
2024-05-24	905	45.53	CALL	3	0	37.08	TRUE	45.53	0
2024-05-24	910	0	CALL	0	1	36.49	FALSE	0	0
2024-05-24	915	37.45	CALL	1	2	36.45	FALSE	-52.2	-0.58
2024-05-24	920	88.53	CALL	0	2	36.47	FALSE	0	0
2024-05-24	925	85.72	CALL	0	2	35.83	FALSE	0	0
2024-05-24	930	35.8	CALL	1	0	36.57	FALSE	35.8	0
2024-05-24	935	82.95	CALL	0	1	35.58	FALSE	0	0
2024-05-24	940	77.3	CALL	0	2	34.99	FALSE	0	0
2024-05-24	945	27.28	CALL	2	0	36.02	FALSE	27.28	0
2024-05-24	950	23.71	CALL	11	1	34.31	FALSE	-37.37	-0.61
2024-05-24	955	24	CALL	2	0	36.1	FALSE	24	0
2024-05-24	960	22.98	CALL	2	0	36.61	FALSE	22.98	0
2024-05-24	965	20.3	CALL	9	3	35.45	FALSE	-41.6	-0.67
2024-05-24	970	18.05	CALL	9	4	34.59	FALSE	-41.35	-0.7
2024-05-24	975	20.55	CALL	22	3	35.14	FALSE	20.55	0
2024-05-24	980	28.47	CALL	1	3	34.65	FALSE	-25.65	-0.47
2024-05-24	985	60.32	CALL	0	2	35.78	FALSE	0	0
2024-05-24	990	46.3	CALL	0	7	33.93	FALSE	0	0
2024-05-24	995	12.7	CALL	4	5	35.03	FALSE	12.7	0
2024-05-24	1000	11	CALL	1	2	34.13	FALSE	-34	-0.76
2024-05-24	1005	11.65	CALL	1	0	36.01	FALSE	11.65	0
2024-05-24	1010	10.92	CALL	4	0	33.64	FALSE	10.92	0
2024-05-24	1015	10.15	CALL	1	0	36.24	FALSE	10.15	0
2024-05-24	1020	9.43	CALL	3	0	36.31	FALSE	9.43	0
2024-05-24	1025	9.48	CALL	3	2	37.37	FALSE	-25.48	-0.73
2024-05-24	1030	0	CALL	0	0	34.28	FALSE	0	0
2024-05-24	1035	6.06	CALL	2	0	34.16	FALSE	6.06	0
2024-05-24	1040	6.86	CALL	8	18	36.36	FALSE	6.86	0
2024-05-24	1045	0	CALL	0	0	35.65	FALSE	0	0
2024-05-24	1050	0	CALL	0	0	32.61	FALSE	0	0
2024-05-24	1055	24	CALL	0	2	36.66	FALSE	0	0
2024-05-24	1060	5.69	CALL	8	18	36.17	FALSE	5.69	0
2024-05-24	1065	21.52	CALL	0	1	37.71	FALSE	0	0
2024-05-24	1070	0	CALL	0	0	33.37	FALSE	0	0
2024-05-24	1075	19.8	CALL	0	1	32.65	FALSE	0	0
2024-05-24	1080	0	CALL	0	0	32.67	FALSE	0	0
2024-05-24	1090	0	CALL	0	0	34.68	FALSE	0	0
2024-05-24	1100	2.45	CALL	6	1	36.53	FALSE	2.45	0
2024-05-24	1110	0	CALL	0	0	37.97	FALSE	0	0
2024-05-24	1120	0	CALL	0	0	41.52	FALSE	0	0
2024-05-24	1130	0	CALL	0	0	42.1	FALSE	0	0
2024-05-24	1140	0	CALL	0	0	42.51	FALSE	0	0
2024-05-24	1150	0	CALL	0	0	43.8	FALSE	0	0
2024-05-24	1160	0	CALL	0	0	44.74	FALSE	0	0
2024-05-24	1170	0	CALL	0	0	45.9	FALSE	0	0
2024-05-24	1180	0	CALL	0	0	47.04	FALSE	0	0
2024-05-24	1190	0	CALL	0	0	47.98	FALSE	0	0
2024-05-24	1200	0	CALL	0	0	48.89	FALSE	0	0
2024-05-24	1220	0	CALL	0	0	50.91	FALSE	0	0
2024-05-24	1240	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1260	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1280	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	1380	0	CALL	0	0	0	FALSE	0	0
2024-05-24	510	0	PUT	0	0	0	FALSE	0	0
2024-05-24	520	0	PUT	0	0	0	FALSE	0	0
2024-05-24	530	0	PUT	0	0	0	FALSE	0	0
2024-05-24	540	0	PUT	0	0	0	FALSE	0	0
2024-05-24	550	0	PUT	0	0	0	FALSE	0	0
2024-05-24	560	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	570	0	PUT	0	0	0	FALSE	0	0
2024-05-24	580	0.2	PUT	0	1	0	FALSE	0	0
2024-05-24	590	0	PUT	0	0	0	FALSE	0	0
2024-05-24	600	0.3	PUT	0	1	0	FALSE	0	0
2024-05-24	610	0	PUT	0	0	0	FALSE	0	0
2024-05-24	620	0	PUT	0	0	0	FALSE	0	0
2024-05-24	630	0	PUT	0	0	0	FALSE	0	0
2024-05-24	640	0	PUT	0	0	0	FALSE	0	0
2024-05-24	650	0	PUT	0	0	0	FALSE	0	0
2024-05-24	660	0	PUT	0	0	0	FALSE	0	0
2024-05-24	670	0	PUT	0	0	56.59	FALSE	0	0
2024-05-24	680	0	PUT	0	0	54.64	FALSE	0	0
2024-05-24	690	0	PUT	0	0	52.67	FALSE	0	0
2024-05-24	700	0	PUT	0	0	50.61	FALSE	0	0
2024-05-24	710	0	PUT	0	0	48.55	FALSE	0	0
2024-05-24	720	0	PUT	0	0	46.49	FALSE	0	0
2024-05-24	730	0	PUT	0	0	44.17	FALSE	0	0
2024-05-24	740	0	PUT	0	0	39.76	FALSE	0	0
2024-05-24	750	2.53	PUT	0	2	41.19	FALSE	0	0
2024-05-24	760	0	PUT	0	0	42.23	FALSE	0	0
2024-05-24	770	0	PUT	0	1	39.33	FALSE	0	0
2024-05-24	780	3.45	PUT	0	1	42.42	FALSE	0	0
2024-05-24	790	3.75	PUT	0	3	38.68	FALSE	0	0
2024-05-24	800	7.24	PUT	2	0	38.37	FALSE	7.24	0
2024-05-24	810	8.5	PUT	1	1	37.77	FALSE	8.5	0
2024-05-24	820	9.5	PUT	5	0	39.24	FALSE	9.5	0
2024-05-24	830	0	PUT	0	0	39.16	FALSE	0	0
2024-05-24	840	17	PUT	6	5	40.05	FALSE	17	0
2024-05-24	850	12.51	PUT	0	5	39.21	FALSE	0	0
2024-05-24	855	19.6	PUT	3	2	38.04	FALSE	9.6	0.96
2024-05-24	860	19.24	PUT	1	1	36	FALSE	19.24	0
2024-05-24	865	0	PUT	0	0	38.05	FALSE	0	0
2024-05-24	870	24.7	PUT	3	0	38	FALSE	24.7	0
2024-05-24	875	21.98	PUT	1	0	37.91	FALSE	21.98	0
2024-05-24	880	15.2	PUT	0	1	37.45	FALSE	0	0
2024-05-24	885	15.2	PUT	0	4	36.93	FALSE	0	0
2024-05-24	890	0	PUT	0	0	38.2	FALSE	0	0
2024-05-24	895	21.23	PUT	0	1	37.37	FALSE	0	0
2024-05-24	900	23	PUT	0	3	37.5	FALSE	0	0
2024-05-24	905	37.7	PUT	7	0	36.04	FALSE	37.7	0
2024-05-24	910	40.6	PUT	1	1	36.36	TRUE	40.6	0
2024-05-24	915	43.3	PUT	2	5	36.42	TRUE	43.3	0
2024-05-24	920	44.94	PUT	1	1	35.45	TRUE	44.94	0
2024-05-24	925	43.7	PUT	5	1	36.45	TRUE	14.16	0.48
2024-05-24	930	52.21	PUT	6	2	36.8	TRUE	52.21	0
2024-05-24	935	53	PUT	2	1	34.8	TRUE	53	0
2024-05-24	940	42	PUT	0	1	36.41	TRUE	0	0
2024-05-24	945	0	PUT	0	0	36.14	TRUE	0	0
2024-05-24	950	42.6	PUT	0	1	36.48	TRUE	0	0
2024-05-24	955	44.91	PUT	0	1	35.85	TRUE	0	0
2024-05-24	960	0	PUT	0	0	36.9	TRUE	0	0
2024-05-24	965	0	PUT	0	0	35.79	TRUE	0	0
2024-05-24	970	0	PUT	0	0	35.61	TRUE	0	0
2024-05-24	975	0	PUT	0	0	36.06	TRUE	0	0
2024-05-24	980	52.28	PUT	0	5	36.78	TRUE	0	0
2024-05-24	985	54.62	PUT	0	2	34.98	TRUE	0	0
2024-05-24	990	0	PUT	0	0	35.95	TRUE	0	0
2024-05-24	995	0	PUT	0	0	35.07	TRUE	0	0
2024-05-24	1000	54.65	PUT	0	1	35.28	TRUE	0	0
2024-05-24	1005	0	PUT	0	0	34.96	TRUE	0	0
2024-05-24	1010	0	PUT	0	0	37.14	TRUE	0	0
2024-05-24	1015	0	PUT	0	0	38.15	TRUE	0	0
2024-05-24	1020	0	PUT	0	0	37.42	TRUE	0	0
2024-05-24	1025	0	PUT	0	0	36.28	TRUE	0	0
2024-05-24	1030	0	PUT	0	0	38.1	TRUE	0	0
2024-05-24	1035	0	PUT	0	0	35.55	TRUE	0	0
2024-05-24	1040	0	PUT	0	0	35.24	TRUE	0	0
2024-05-24	1045	0	PUT	0	0	33.27	TRUE	0	0
2024-05-24	1050	0	PUT	0	0	36.7	TRUE	0	0
2024-05-24	1055	0	PUT	0	0	37.14	TRUE	0	0
2024-05-24	1060	0	PUT	0	0	36.88	TRUE	0	0
2024-05-24	1065	0	PUT	0	0	37.94	TRUE	0	0
2024-05-24	1070	0	PUT	0	0	31.7	TRUE	0	0
2024-05-24	1075	0	PUT	0	0	36.26	TRUE	0	0
2024-05-24	1080	0	PUT	0	0	40.38	TRUE	0	0
2024-05-24	1090	0	PUT	0	0	36.77	TRUE	0	0
2024-05-24	1100	120.05	PUT	0	1	37.98	TRUE	0	0
2024-05-24	1110	0	PUT	0	0	37.27	TRUE	0	0
2024-05-24	1120	0	PUT	0	0	40.29	TRUE	0	0
2024-05-24	1130	0	PUT	0	0	54.71	TRUE	0	0
2024-05-24	1140	0	PUT	0	0	59.06	TRUE	0	0
2024-05-24	1150	0	PUT	0	0	60.11	TRUE	0	0
2024-05-24	1160	0	PUT	0	0	58.97	TRUE	0	0
2024-05-24	1170	0	PUT	0	0	63.59	TRUE	0	0
2024-05-24	1180	0	PUT	0	0	65.29	TRUE	0	0
2024-05-24	1190	0	PUT	0	0	67.36	TRUE	0	0
2024-05-24	1200	0	PUT	0	0	69.03	TRUE	0	0
2024-05-24	1220	0	PUT	0	0	71.17	TRUE	0	0
2024-05-24	1240	0	PUT	0	0	73.8	TRUE	0	0
2024-05-24	1260	0	PUT	0	0	77.36	TRUE	0	0
2024-05-24	1280	0	PUT	0	0	79.44	TRUE	0	0
2024-05-24	1300	0	PUT	0	0	81.85	TRUE	0	0
2024-05-24	1320	0	PUT	0	0	84.84	TRUE	0	0
2024-05-24	1340	0	PUT	0	0	87.13	TRUE	0	0
2024-05-24	1360	0	PUT	0	0	89.37	TRUE	0	0
2024-05-24	1380	0	PUT	0	0	91.99	TRUE	0	0
2024-05-31	510	0	CALL	0	0	109.66	TRUE	0	0
2024-05-31	520	0	CALL	0	0	98.51	TRUE	0	0
2024-05-31	530	0	CALL	0	0	63.44	TRUE	0	0
2024-05-31	540	0	CALL	0	0	61.1	TRUE	0	0
2024-05-31	550	0	CALL	0	0	90.47	TRUE	0	0
2024-05-31	560	0	CALL	0	0	61.29	TRUE	0	0
2024-05-31	570	0	CALL	0	0	85.68	TRUE	0	0
2024-05-31	580	0	CALL	0	0	53.28	TRUE	0	0
2024-05-31	590	0	CALL	0	0	80.63	TRUE	0	0
2024-05-31	600	0	CALL	0	0	78.49	TRUE	0	0
2024-05-31	610	0	CALL	0	0	53.66	TRUE	0	0
2024-05-31	620	0	CALL	0	0	52.1	TRUE	0	0
2024-05-31	630	0	CALL	0	0	51.45	TRUE	0	0
2024-05-31	640	0	CALL	0	0	50.63	TRUE	0	0
2024-05-31	650	0	CALL	0	0	48.96	TRUE	0	0
2024-05-31	660	0	CALL	0	0	65.52	TRUE	0	0
2024-05-31	670	0	CALL	0	0	46.57	TRUE	0	0
2024-05-31	680	0	CALL	0	0	46.23	TRUE	0	0
2024-05-31	690	0	CALL	0	0	32.52	TRUE	0	0
2024-05-31	700	0	CALL	0	0	43.82	TRUE	0	0
2024-05-31	710	0	CALL	0	0	40.45	TRUE	0	0
2024-05-31	720	0	CALL	0	0	39.15	TRUE	0	0
2024-05-31	730	0	CALL	0	0	39.99	TRUE	0	0
2024-05-31	740	0	CALL	0	0	38.59	TRUE	0	0
2024-05-31	750	0	CALL	0	0	38.12	TRUE	0	0
2024-05-31	760	0	CALL	0	0	37.31	TRUE	0	0
2024-05-31	770	0	CALL	0	0	37.52	TRUE	0	0
2024-05-31	780	0	CALL	0	0	39.22	TRUE	0	0
2024-05-31	790	0	CALL	0	0	37.12	TRUE	0	0
2024-05-31	800	0	CALL	0	0	37.57	TRUE	0	0
2024-05-31	810	0	CALL	0	0	36.89	TRUE	0	0
2024-05-31	820	0	CALL	0	0	37.16	TRUE	0	0
2024-05-31	830	0	CALL	0	0	36.4	TRUE	0	0
2024-05-31	840	0	CALL	0	0	36.74	TRUE	0	0
2024-05-31	850	73.58	CALL	1	0	36.88	TRUE	73.58	0
2024-05-31	855	0	CALL	0	0	36.4	TRUE	0	0
2024-05-31	860	67.18	CALL	1	0	36.47	TRUE	67.18	0
2024-05-31	865	0	CALL	0	0	35.45	TRUE	0	0
2024-05-31	870	0	CALL	0	0	36.46	TRUE	0	0
2024-05-31	875	0	CALL	0	0	36.04	TRUE	0	0
2024-05-31	880	0	CALL	0	0	35.21	TRUE	0	0
2024-05-31	885	0	CALL	0	0	35.1	TRUE	0	0
2024-05-31	890	0	CALL	0	0	35.41	TRUE	0	0
2024-05-31	895	0	CALL	0	0	35.11	TRUE	0	0
2024-05-31	900	49.47	CALL	2	0	34.71	TRUE	49.47	0
2024-05-31	905	48.71	CALL	1	0	36.17	TRUE	48.71	0
2024-05-31	910	44	CALL	1	1	34.35	FALSE	-53.1	-0.55
2024-05-31	915	43.71	CALL	2	2	36.03	FALSE	-49.89	-0.53
2024-05-31	920	39.62	CALL	7	0	34.57	FALSE	39.62	0
2024-05-31	925	0	CALL	0	0	34.26	FALSE	0	0
2024-05-31	930	0	CALL	0	0	34.06	FALSE	0	0
2024-05-31	935	0	CALL	0	0	34.11	FALSE	0	0
2024-05-31	940	29.1	CALL	9	0	32.7	FALSE	29.1	0
2024-05-31	945	0	CALL	0	0	34.62	FALSE	0	0
2024-05-31	950	58.74	CALL	0	1	33.92	FALSE	0	0
2024-05-31	955	0	CALL	0	0	34.19	FALSE	0	0
2024-05-31	960	25.5	CALL	8	3	35.43	FALSE	25.5	0
2024-05-31	965	59.6	CALL	0	4	33.67	FALSE	0	0
2024-05-31	970	26.06	CALL	3	6	34.64	FALSE	-32.44	-0.55
2024-05-31	975	57.2	CALL	0	1	35.07	FALSE	0	0
2024-05-31	980	19.92	CALL	4	0	33.26	FALSE	19.92	0
2024-05-31	985	0	CALL	0	0	33.21	FALSE	0	0
2024-05-31	990	0	CALL	0	0	33.64	FALSE	0	0
2024-05-31	995	21.35	CALL	2	2	34.83	FALSE	-27.3	-0.56
2024-05-31	1000	13.2	CALL	2	1	33.42	FALSE	13.2	0
2024-05-31	1005	0	CALL	0	0	34.66	FALSE	0	0
2024-05-31	1010	12	CALL	2	1	34.14	FALSE	-28	-0.7
2024-05-31	1015	0	CALL	0	0	35.18	FALSE	0	0
2024-05-31	1020	0	CALL	0	2	34.99	FALSE	0	0
2024-05-31	1025	9.7	CALL	3	0	34.29	FALSE	9.7	0
2024-05-31	1030	0	CALL	0	0	34.18	FALSE	0	0
2024-05-31	1035	9.68	CALL	1	0	34.87	FALSE	9.68	0
2024-05-31	1040	0	CALL	0	1	33.6	FALSE	0	0
2024-05-31	1045	0	CALL	0	0	33.69	FALSE	0	0
2024-05-31	1050	6.65	CALL	21	0	34.43	FALSE	6.65	0
2024-05-31	1055	0	CALL	0	0	35.61	FALSE	0	0
2024-05-31	1060	0	CALL	0	2	32.3	FALSE	0	0
2024-05-31	1065	0	CALL	0	0	33.32	FALSE	0	0
2024-05-31	1070	0	CALL	0	0	32.28	FALSE	0	0
2024-05-31	1075	5.43	CALL	1	0	36.29	FALSE	5.43	0
2024-05-31	1080	19	CALL	0	1	31.74	FALSE	0	0
2024-05-31	1090	5	CALL	1	1	32.29	FALSE	5	0
2024-05-31	1100	3.58	CALL	3	2	36.12	FALSE	-12.42	-0.78
2024-05-31	1110	0	CALL	0	0	35.77	FALSE	0	0
2024-05-31	1120	0	CALL	0	0	34.63	FALSE	0	0
2024-05-31	1130	0	CALL	0	0	34.14	FALSE	0	0
2024-05-31	1140	0	CALL	0	0	39.34	FALSE	0	0
2024-05-31	1150	2.79	CALL	1	0	40.36	FALSE	2.79	0
2024-05-31	1160	0	CALL	0	0	40.58	FALSE	0	0
2024-05-31	1170	0	CALL	0	0	41.31	FALSE	0	0
2024-05-31	1180	0	CALL	0	0	42.08	FALSE	0	0
2024-05-31	1190	0	CALL	0	0	42.91	FALSE	0	0
2024-05-31	1200	0	CALL	0	0	43.53	FALSE	0	0
2024-05-31	1220	0	CALL	0	0	45.13	FALSE	0	0
2024-05-31	1240	0	CALL	0	0	46.83	FALSE	0	0
2024-05-31	1260	0	CALL	0	0	48.47	FALSE	0	0
2024-05-31	1280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1300	0	CALL	0	2	0	FALSE	0	0
2024-05-31	1320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1360	0	CALL	0	0	0	FALSE	0	0
2024-05-31	1380	0	CALL	0	0	0	FALSE	0	0
2024-05-31	510	0	PUT	0	0	0	FALSE	0	0
2024-05-31	520	0	PUT	0	0	0	FALSE	0	0
2024-05-31	530	0	PUT	0	0	0	FALSE	0	0
2024-05-31	540	0	PUT	0	0	0	FALSE	0	0
2024-05-31	550	0	PUT	0	0	0	FALSE	0	0
2024-05-31	560	0	PUT	0	0	0	FALSE	0	0
2024-05-31	570	0	PUT	0	0	0	FALSE	0	0
2024-05-31	580	0	PUT	0	0	0	FALSE	0	0
2024-05-31	590	0	PUT	0	0	0	FALSE	0	0
2024-05-31	600	0	PUT	0	0	0	FALSE	0	0
2024-05-31	610	0	PUT	0	0	0	FALSE	0	0
2024-05-31	620	0	PUT	0	0	0	FALSE	0	0
2024-05-31	630	0	PUT	0	0	0	FALSE	0	0
2024-05-31	640	0	PUT	0	0	0	FALSE	0	0
2024-05-31	650	0	PUT	0	0	54.27	FALSE	0	0
2024-05-31	660	0	PUT	0	0	52.78	FALSE	0	0
2024-05-31	670	0	PUT	0	0	51.15	FALSE	0	0
2024-05-31	680	0	PUT	0	0	49.4	FALSE	0	0
2024-05-31	690	0	PUT	0	0	47.84	FALSE	0	0
2024-05-31	700	0	PUT	0	0	46.34	FALSE	0	0
2024-05-31	710	0	PUT	0	0	44.81	FALSE	0	0
2024-05-31	720	0	PUT	0	0	42.84	FALSE	0	0
2024-05-31	730	0	PUT	0	0	42.25	FALSE	0	0
2024-05-31	740	2.95	PUT	1	0	39.59	FALSE	2.95	0
2024-05-31	750	3.53	PUT	2	1	39.11	FALSE	3.53	0
2024-05-31	760	4.1	PUT	1	0	38.38	FALSE	4.1	0
2024-05-31	770	0	PUT	0	0	37.85	FALSE	0	0
2024-05-31	780	7.5	PUT	1	0	34.84	FALSE	7.5	0
2024-05-31	790	6.5	PUT	3	0	36.4	FALSE	6.5	0
2024-05-31	800	8	PUT	1	5	36.43	FALSE	2.15	0.37
2024-05-31	810	0	PUT	0	0	38.29	FALSE	0	0
2024-05-31	820	12.1	PUT	29	3	36.88	FALSE	12.1	0
2024-05-31	830	16.8	PUT	5	0	39.5	FALSE	16.8	0
2024-05-31	840	17	PUT	4	1	36.85	FALSE	17	0
2024-05-31	850	18.71	PUT	11	7	35.66	FALSE	7.41	0.66
2024-05-31	855	0	PUT	0	0	37.36	FALSE	0	0
2024-05-31	860	24.5	PUT	2	1	38.07	FALSE	24.5	0
2024-05-31	865	17.7	PUT	0	1	36.86	FALSE	0	0
2024-05-31	870	25.1	PUT	6	0	35.36	FALSE	25.1	0
2024-05-31	875	0	PUT	0	0	36.72	FALSE	0	0
2024-05-31	880	32	PUT	1	0	37.94	FALSE	32	0
2024-05-31	885	32.5	PUT	1	3	36.58	FALSE	13.97	0.75
2024-05-31	890	0	PUT	0	0	36.46	FALSE	0	0
2024-05-31	895	0	PUT	0	3	36.28	FALSE	0	0
2024-05-31	900	36.95	PUT	8	0	34.63	FALSE	36.95	0
2024-05-31	905	25.54	PUT	0	3	36.71	FALSE	0	0
2024-05-31	910	34.67	PUT	1	3	35.91	TRUE	34.67	0
2024-05-31	915	44.64	PUT	9	0	34.71	TRUE	44.64	0
2024-05-31	920	47.3	PUT	2	0	34.66	TRUE	47.3	0
2024-05-31	925	46	PUT	16	0	35.94	TRUE	46	0
2024-05-31	930	39.2	PUT	0	21	35.86	TRUE	0	0
2024-05-31	935	0	PUT	0	1	36	TRUE	0	0
2024-05-31	940	0	PUT	0	0	35.58	TRUE	0	0
2024-05-31	945	0	PUT	0	0	35.7	TRUE	0	0
2024-05-31	950	0	PUT	0	0	35.67	TRUE	0	0
2024-05-31	955	49.66	PUT	0	2	35.22	TRUE	0	0
2024-05-31	960	52.06	PUT	0	2	35.78	TRUE	0	0
2024-05-31	965	0	PUT	0	0	35.8	TRUE	0	0
2024-05-31	970	0	PUT	0	0	35.08	TRUE	0	0
2024-05-31	975	0	PUT	0	0	35.28	TRUE	0	0
2024-05-31	980	0	PUT	0	0	34.55	TRUE	0	0
2024-05-31	985	0	PUT	0	0	34.8	TRUE	0	0
2024-05-31	990	0	PUT	0	0	35.04	TRUE	0	0
2024-05-31	995	0	PUT	0	0	35.01	TRUE	0	0
2024-05-31	1000	0	PUT	0	0	34.65	TRUE	0	0
2024-05-31	1005	0	PUT	0	0	35.75	TRUE	0	0
2024-05-31	1010	0	PUT	0	0	36.11	TRUE	0	0
2024-05-31	1015	0	PUT	0	0	34.94	TRUE	0	0
2024-05-31	1020	0	PUT	0	0	34.31	TRUE	0	0
2024-05-31	1025	0	PUT	0	0	34.72	TRUE	0	0
2024-05-31	1030	0	PUT	0	0	35.43	TRUE	0	0
2024-05-31	1035	0	PUT	0	0	35.56	TRUE	0	0
2024-05-31	1040	0	PUT	0	0	36.65	TRUE	0	0
2024-05-31	1045	0	PUT	0	0	34.9	TRUE	0	0
2024-05-31	1050	0	PUT	0	0	34.78	TRUE	0	0
2024-05-31	1055	0	PUT	0	0	36.12	TRUE	0	0
2024-05-31	1060	0	PUT	0	0	35.04	TRUE	0	0
2024-05-31	1065	0	PUT	0	0	35.4	TRUE	0	0
2024-05-31	1070	0	PUT	0	0	35.94	TRUE	0	0
2024-05-31	1075	0	PUT	0	0	34.06	TRUE	0	0
2024-05-31	1080	0	PUT	0	0	35.61	TRUE	0	0
2024-05-31	1090	0	PUT	0	0	35.17	TRUE	0	0
2024-05-31	1100	0	PUT	0	0	37.72	TRUE	0	0
2024-05-31	1110	0	PUT	0	0	36.87	TRUE	0	0
2024-05-31	1120	0	PUT	0	0	52.16	TRUE	0	0
2024-05-31	1130	0	PUT	0	0	53.06	TRUE	0	0
2024-05-31	1140	0	PUT	0	0	54.55	TRUE	0	0
2024-05-31	1150	0	PUT	0	0	56.02	TRUE	0	0
2024-05-31	1160	0	PUT	0	0	57.47	TRUE	0	0
2024-05-31	1170	0	PUT	0	0	59.23	TRUE	0	0
2024-05-31	1180	0	PUT	0	0	60.64	TRUE	0	0
2024-05-31	1190	0	PUT	0	0	62.2	TRUE	0	0
2024-05-31	1200	0	PUT	0	0	63.4	TRUE	0	0
2024-05-31	1220	0	PUT	0	0	66.09	TRUE	0	0
2024-05-31	1240	0	PUT	0	0	68.71	TRUE	0	0
2024-05-31	1260	0	PUT	0	0	71.26	TRUE	0	0
2024-05-31	1280	0	PUT	0	0	73.19	TRUE	0	0
2024-05-31	1300	0	PUT	0	0	75.61	TRUE	0	0
2024-05-31	1320	0	PUT	0	0	78.37	TRUE	0	0
2024-05-31	1340	0	PUT	0	0	80.69	TRUE	0	0
2024-05-31	1360	0	PUT	0	0	83.16	TRUE	0	0
2024-05-31	1380	0	PUT	0	0	85.39	TRUE	0	0
2024-06-21	102	0	CALL	0	16	0	TRUE	0	0
2024-06-21	104	0	CALL	0	50	0	TRUE	0	0
2024-06-21	290	0	CALL	0	0	147.03	TRUE	0	0
2024-06-21	300	0	CALL	0	0	143	TRUE	0	0
2024-06-21	310	0	CALL	0	0	139.1	TRUE	0	0
2024-06-21	320	0	CALL	0	0	135.34	TRUE	0	0
2024-06-21	330	302.31	CALL	0	1	132.32	TRUE	0	0
2024-06-21	340	0	CALL	0	0	128.77	TRUE	0	0
2024-06-21	350	0	CALL	0	0	125.33	TRUE	0	0
2024-06-21	360	0	CALL	0	0	121.99	TRUE	0	0
2024-06-21	370	0	CALL	0	0	118.74	TRUE	0	0
2024-06-21	380	0	CALL	0	0	115.59	TRUE	0	0
2024-06-21	390	486.2	CALL	0	1	112.51	TRUE	0	0
2024-06-21	400	495.6	CALL	0	5	109.52	TRUE	0	0
2024-06-21	410	0	CALL	0	0	106.59	TRUE	0	0
2024-06-21	420	0	CALL	0	0	103.74	TRUE	0	0
2024-06-21	430	0	CALL	0	0	100.96	TRUE	0	0
2024-06-21	440	0	CALL	0	0	98.71	TRUE	0	0
2024-06-21	450	0	CALL	0	0	96.04	TRUE	0	0
2024-06-21	460	0	CALL	0	0	93.43	TRUE	0	0
2024-06-21	470	323.43	CALL	0	2	91.3	TRUE	0	0
2024-06-21	480	415.5	CALL	0	1	88.78	TRUE	0	0
2024-06-21	490	187.67	CALL	0	6	86.72	TRUE	0	0
2024-06-21	500	488.93	CALL	0	5	84.68	TRUE	0	0
2024-06-21	510	221.06	CALL	0	13	82.29	TRUE	0	0
2024-06-21	520	425.3	CALL	0	16	80.3	TRUE	0	0
2024-06-21	530	0	CALL	0	0	77.98	TRUE	0	0
2024-06-21	540	189	CALL	0	9	76.05	TRUE	0	0
2024-06-21	550	162.03	CALL	0	4	74.14	TRUE	0	0
2024-06-21	560	368.5	CALL	13	15	71.91	TRUE	368.5	0
2024-06-21	570	469.6	CALL	0	16	70.04	TRUE	0	0
2024-06-21	580	383.63	CALL	0	17	68.18	TRUE	0	0
2024-06-21	590	368.29	CALL	0	33	40.26	TRUE	0	0
2024-06-21	600	369.84	CALL	0	38	40.01	TRUE	0	0
2024-06-21	620	308.1	CALL	0	63	40.76	TRUE	0	0
2024-06-21	640	372	CALL	0	31	29.29	TRUE	0	0
2024-06-21	660	264.82	CALL	0	48	42.22	TRUE	0	0
2024-06-21	680	317.25	CALL	0	78	42.62	TRUE	0	0
2024-06-21	700	216	CALL	1	158	38.74	TRUE	216	0
2024-06-21	720	242.5	CALL	0	130	39.38	TRUE	0	0
2024-06-21	730	262.71	CALL	0	61	38.3	TRUE	0	0
2024-06-21	740	183.16	CALL	2	84	44.27	TRUE	183.16	0
2024-06-21	750	172	CALL	1	177	40.43	TRUE	172	0
2024-06-21	760	234.77	CALL	0	227	38.94	TRUE	0	0
2024-06-21	780	194.8	CALL	0	86	37.17	TRUE	0	0
2024-06-21	800	125.4	CALL	15	296	33.96	TRUE	125.4	0
2024-06-21	810	189.55	CALL	0	5	36.54	TRUE	0	0
2024-06-21	820	186.73	CALL	0	200	36.05	TRUE	0	0
2024-06-21	830	172.49	CALL	0	5	36.25	TRUE	0	0
2024-06-21	840	95.1	CALL	2	97	33.74	TRUE	95.1	0
2024-06-21	850	91.16	CALL	27	29	36.01	TRUE	-58.6	-0.39
2024-06-21	860	86.47	CALL	1	106	37.28	TRUE	86.47	0
2024-06-21	870	78.18	CALL	1	6	35.68	TRUE	78.18	0
2024-06-21	880	66.91	CALL	22	122	35.38	TRUE	66.91	0
2024-06-21	890	67.3	CALL	15	35	36.04	TRUE	-52.9	-0.44
2024-06-21	900	62.44	CALL	46	159	34.32	TRUE	-49.96	-0.44
2024-06-21	910	55.2	CALL	53	64	34.17	FALSE	-44.8	-0.45
2024-06-21	920	49.3	CALL	22	179	33.97	FALSE	-44.3	-0.47
2024-06-21	930	46.7	CALL	28	53	33.99	FALSE	46.7	0
2024-06-21	940	41.6	CALL	31	411	33.95	FALSE	41.6	0
2024-06-21	950	37.38	CALL	63	94	33.88	FALSE	-44.62	-0.54
2024-06-21	960	33.78	CALL	65	319	33.9	FALSE	-43.22	-0.56
2024-06-21	970	30.9	CALL	69	138	33.81	FALSE	-37.77	-0.55
2024-06-21	980	28	CALL	44	133	34.52	FALSE	-37.4	-0.57
2024-06-21	990	24.1	CALL	178	182	33.7	FALSE	-34.7	-0.59
2024-06-21	1000	21.8	CALL	119	401	33.87	FALSE	-34.4	-0.61
2024-06-21	1010	20.1	CALL	47	33	33.15	FALSE	-29.9	-0.6
2024-06-21	1020	17.7	CALL	90	264	34.13	FALSE	-30.8	-0.64
2024-06-21	1030	15.71	CALL	11	66	34.07	FALSE	-27.49	-0.64
2024-06-21	1040	13.75	CALL	23	197	33.86	FALSE	-24.92	-0.64
2024-06-21	1050	12.2	CALL	42	211	33.87	FALSE	12.2	0
2024-06-21	1060	11	CALL	36	352	34.09	FALSE	11	0
2024-06-21	1070	10.3	CALL	2	86	32.75	FALSE	10.3	0
2024-06-21	1080	8.15	CALL	1	192	33.58	FALSE	-19.85	-0.71
2024-06-21	1090	7.56	CALL	40	92	34.1	FALSE	-19.48	-0.72
2024-06-21	1100	6.9	CALL	30	1120	34.45	FALSE	-18.1	-0.72
2024-06-21	1110	6.4	CALL	2	175	34.94	FALSE	-13.7	-0.68
2024-06-21	1120	5.3	CALL	7	84	34.42	FALSE	5.3	0
2024-06-21	1130	4.45	CALL	5	152	34.09	FALSE	-13.55	-0.75
2024-06-21	1140	16.5	CALL	0	96	34.31	FALSE	0	0
2024-06-21	1150	3.6	CALL	19	117	34.54	FALSE	3.6	0
2024-06-21	1160	15.4	CALL	0	53	35.17	FALSE	0	0
2024-06-21	1170	11.7	CALL	0	46	34.27	FALSE	0	0
2024-06-21	1180	3.05	CALL	4	26	36.25	FALSE	-8.25	-0.73
2024-06-21	1190	2.97	CALL	4	25	34.81	FALSE	-8.42	-0.74
2024-06-21	1200	1.25	CALL	67	307	35.31	FALSE	-8.55	-0.87
2024-06-21	1210	1.8	CALL	32	28	35.44	FALSE	-7.8	-0.81
2024-06-21	1220	1.75	CALL	8	33	36.11	FALSE	-6.95	-0.8
2024-06-21	1230	1.55	CALL	8	29	36.2	FALSE	-5.95	-0.79
2024-06-21	1240	5.7	CALL	0	42	35.88	FALSE	0	0
2024-06-21	1250	1.25	CALL	29	597	36.55	FALSE	-4.95	-0.8
2024-06-21	1260	5.5	CALL	0	32	36.6	FALSE	0	0
2024-06-21	1270	1.1	CALL	10	774	37.35	FALSE	-4.61	-0.81
2024-06-21	1280	0.9	CALL	5	17	37	FALSE	-3.9	-0.81
2024-06-21	1290	5.6	CALL	0	21	36.78	FALSE	0	0
2024-06-21	1300	0.97	CALL	14	139	38.84	FALSE	-3.23	-0.77
2024-06-21	1310	0.89	CALL	3	13	39.07	FALSE	-2.81	-0.76
2024-06-21	1320	1.1	CALL	1	40	40.97	FALSE	-2.5	-0.69
2024-06-21	1330	0.8	CALL	17	18	39.87	FALSE	0.8	0
2024-06-21	1340	3.7	CALL	0	7	44.57	FALSE	0	0
2024-06-21	1350	0.85	CALL	2	12	41.54	FALSE	0.85	0
2024-06-21	1360	2.75	CALL	0	45	40.54	FALSE	0	0
2024-06-21	1370	4.2	CALL	0	9	40.96	FALSE	0	0
2024-06-21	1380	0.7	CALL	1	8	42.41	FALSE	0.7	0
2024-06-21	1390	2.85	CALL	0	4	39.27	FALSE	0	0
2024-06-21	1400	0.55	CALL	16	403	39.85	FALSE	-1.45	-0.73
2024-06-21	1420	3.8	CALL	0	25	40.26	FALSE	0	0
2024-06-21	1440	3.7	CALL	0	9	0	FALSE	0	0
2024-06-21	1450	1.7	CALL	0	24	41.04	FALSE	0	0
2024-06-21	1460	5.7	CALL	0	9	0	FALSE	0	0
2024-06-21	1480	1.75	CALL	0	23	0	FALSE	0	0
2024-06-21	1500	0.05	CALL	1	47	43.16	FALSE	0.05	0
2024-06-21	1520	0.2	CALL	5	44	44.17	FALSE	0.2	0
2024-06-21	102	0	PUT	0	21	0	FALSE	0	0
2024-06-21	108	0	PUT	0	0	0	FALSE	0	0
2024-06-21	290	0.2	PUT	0	62	0	FALSE	0	0
2024-06-21	300	1.35	PUT	0	2	0	FALSE	0	0
2024-06-21	310	0.01	PUT	0	118	0	FALSE	0	0
2024-06-21	320	0.16	PUT	0	76	0	FALSE	0	0
2024-06-21	330	0.09	PUT	0	35	0	FALSE	0	0
2024-06-21	340	0.02	PUT	0	1041	0	FALSE	0	0
2024-06-21	350	0.09	PUT	0	236	0	FALSE	0	0
2024-06-21	360	0.8	PUT	0	67	0	FALSE	0	0
2024-06-21	370	0.46	PUT	0	13	0	FALSE	0	0
2024-06-21	380	0.55	PUT	0	38	0	FALSE	0	0
2024-06-21	390	0.21	PUT	0	100	0	FALSE	0	0
2024-06-21	400	0.2	PUT	0	85	72.45	FALSE	0	0
2024-06-21	410	0.15	PUT	0	113	0	FALSE	0	0
2024-06-21	420	0.2	PUT	0	79	0	FALSE	0	0
2024-06-21	430	0.2	PUT	0	136	0	FALSE	0	0
2024-06-21	440	0.16	PUT	0	323	64.57	FALSE	0	0
2024-06-21	450	0.25	PUT	0	491	0	FALSE	0	0
2024-06-21	460	0.2	PUT	2	361	61.74	FALSE	0	0
2024-06-21	470	0.2	PUT	0	177	63.73	FALSE	0	0
2024-06-21	480	0.31	PUT	1	308	61.02	FALSE	0.31	0
2024-06-21	490	0.25	PUT	46	162	57.81	FALSE	0.25	0
2024-06-21	500	0.38	PUT	0	1197	58.25	FALSE	0	0
2024-06-21	510	0.4	PUT	3	139	57.39	FALSE	0.4	0
2024-06-21	520	0.75	PUT	0	115	56.82	FALSE	0	0
2024-06-21	530	0.8	PUT	0	69	69.78	FALSE	0	0
2024-06-21	540	3.5	PUT	0	123	0	FALSE	0	0
2024-06-21	550	0.77	PUT	0	218	56.02	FALSE	0	0
2024-06-21	560	0.42	PUT	2	196	49.24	FALSE	0.42	0
2024-06-21	570	0.59	PUT	2	147	49.74	FALSE	0.59	0
2024-06-21	580	0.8	PUT	3	515	50.13	FALSE	0.8	0
2024-06-21	590	1.08	PUT	0	181	49.27	FALSE	0	0
2024-06-21	600	0.89	PUT	4	812	47.52	FALSE	-0.01	-0.01
2024-06-21	620	1.2	PUT	1	236	43.15	FALSE	1.2	0
2024-06-21	640	1.55	PUT	0	175	43.12	FALSE	0	0
2024-06-21	660	1.85	PUT	2	155	41	FALSE	1.85	0
2024-06-21	680	1.9	PUT	0	384	39.23	FALSE	0	0
2024-06-21	700	2.86	PUT	12	372	39.36	FALSE	2.86	0
2024-06-21	720	4.5	PUT	9	155	38.57	FALSE	4.5	0
2024-06-21	730	4.45	PUT	8	80	37.84	FALSE	0.4	0.1
2024-06-21	740	4.1	PUT	0	159	37.65	FALSE	0	0
2024-06-21	750	6.4	PUT	54	150	37.65	FALSE	2	0.45
2024-06-21	760	7.4	PUT	4	308	37.26	FALSE	2.3	0.45
2024-06-21	780	10.3	PUT	55	154	37.11	FALSE	3.1	0.43
2024-06-21	800	13.3	PUT	37	386	36.23	FALSE	4.7	0.55
2024-06-21	810	14.45	PUT	49	114	36.8	FALSE	3.33	0.3
2024-06-21	820	19.5	PUT	31	190	35.63	FALSE	19.5	0
2024-06-21	830	20.13	PUT	51	84	35.76	FALSE	7.33	0.57
2024-06-21	840	21.71	PUT	72	101	35.98	FALSE	21.71	0
2024-06-21	850	26.03	PUT	18	208	35.54	FALSE	7.56	0.41
2024-06-21	860	29.9	PUT	53	265	35.36	FALSE	8.9	0.42
2024-06-21	870	32.3	PUT	94	41	34.78	FALSE	32.3	0
2024-06-21	880	36.2	PUT	39	308	34.66	FALSE	36.2	0
2024-06-21	890	40.3	PUT	124	111	35.04	FALSE	13.9	0.53
2024-06-21	900	44.75	PUT	101	240	34.3	FALSE	14.95	0.5
2024-06-21	910	49.35	PUT	35	66	34.04	TRUE	15.32	0.45
2024-06-21	920	53	PUT	39	123	34.73	TRUE	15.1	0.4
2024-06-21	930	58.8	PUT	39	36	34.69	TRUE	58.8	0
2024-06-21	940	64.5	PUT	8	69	34.75	TRUE	18.9	0.41
2024-06-21	950	71.48	PUT	10	204	33.41	TRUE	21.98	0.44
2024-06-21	960	78.16	PUT	20	82	33.52	TRUE	78.16	0
2024-06-21	970	90.8	PUT	11	127	34.62	TRUE	34.21	0.6
2024-06-21	980	91.45	PUT	2	171	33.09	TRUE	26.95	0.42
2024-06-21	990	105	PUT	1	202	34.43	TRUE	37	0.54
2024-06-21	1000	98	PUT	2	145	35.79	TRUE	24.57	0.33
2024-06-21	1010	81.6	PUT	0	91	34.99	TRUE	0	0
2024-06-21	1020	94.9	PUT	0	65	34.82	TRUE	0	0
2024-06-21	1030	133.1	PUT	11	75	35.46	TRUE	133.1	0
2024-06-21	1040	113.81	PUT	0	36	35	TRUE	0	0
2024-06-21	1050	111.5	PUT	0	61	35.21	TRUE	0	0
2024-06-21	1060	145.4	PUT	14	22	34.22	TRUE	145.4	0
2024-06-21	1070	94.1	PUT	0	7	34.14	TRUE	0	0
2024-06-21	1080	0	PUT	0	5	33.78	TRUE	0	0
2024-06-21	1090	106.6	PUT	0	2	33.53	TRUE	0	0
2024-06-21	1100	159.2	PUT	0	128	33.64	TRUE	0	0
2024-06-21	1110	163	PUT	0	10	34.36	TRUE	0	0
2024-06-21	1120	204.5	PUT	1	59	35.52	TRUE	44.7	0.28
2024-06-21	1130	176.8	PUT	0	14	33.5	TRUE	0	0
2024-06-21	1140	171.4	PUT	0	52	47.52	TRUE	0	0
2024-06-21	1150	179.7	PUT	0	30	47.49	TRUE	0	0
2024-06-21	1160	186.6	PUT	0	14	48.57	TRUE	0	0
2024-06-21	1170	195.5	PUT	0	13	50.04	TRUE	0	0
2024-06-21	1180	204.5	PUT	0	13	51.64	TRUE	0	0
2024-06-21	1190	210.8	PUT	0	3	51.84	TRUE	0	0
2024-06-21	1200	219.8	PUT	0	2	53.69	TRUE	0	0
2024-06-21	1210	0	PUT	0	0	55.11	TRUE	0	0
2024-06-21	1220	0	PUT	0	0	55.09	TRUE	0	0
2024-06-21	1230	0	PUT	0	0	56.49	TRUE	0	0
2024-06-21	1240	0	PUT	0	0	56.83	TRUE	0	0
2024-06-21	1250	0	PUT	0	0	59.24	TRUE	0	0
2024-06-21	1260	0	PUT	0	0	60.31	TRUE	0	0
2024-06-21	1270	0	PUT	0	0	60.46	TRUE	0	0
2024-06-21	1280	0	PUT	0	0	62.11	TRUE	0	0
2024-06-21	1290	0	PUT	0	0	63.29	TRUE	0	0
2024-06-21	1300	0	PUT	0	0	63.85	TRUE	0	0
2024-06-21	1310	0	PUT	0	0	62.01	TRUE	0	0
2024-06-21	1320	317.9	PUT	0	0	66.47	TRUE	0	0
2024-06-21	1330	0	PUT	0	0	67.45	TRUE	0	0
2024-06-21	1340	0	PUT	0	0	67.15	TRUE	0	0
2024-06-21	1350	0	PUT	0	0	69.39	TRUE	0	0
2024-06-21	1360	0	PUT	0	0	69.87	TRUE	0	0
2024-06-21	1370	0	PUT	0	0	71.13	TRUE	0	0
2024-06-21	1380	0	PUT	0	0	71.91	TRUE	0	0
2024-06-21	1390	0	PUT	0	0	73.48	TRUE	0	0
2024-06-21	1400	0	PUT	0	0	74.07	TRUE	0	0
2024-06-21	1420	0	PUT	0	0	75.22	TRUE	0	0
2024-06-21	1440	0	PUT	0	0	77.32	TRUE	0	0
2024-06-21	1450	475.4	PUT	0	0	77.34	TRUE	0	0
2024-06-21	1460	485.43	PUT	0	0	78.21	TRUE	0	0
2024-06-21	1480	0	PUT	0	0	80.6	TRUE	0	0
2024-06-21	1500	0	PUT	0	0	83.13	TRUE	0	0
2024-06-21	1520	550.54	PUT	0	0	83.92	TRUE	0	0
2024-07-19	350	417.7	CALL	0	1	89.2	TRUE	0	0
2024-07-19	360	0	CALL	0	0	74.78	TRUE	0	0
2024-07-19	370	0	CALL	0	0	103.42	TRUE	0	0
2024-07-19	380	0	CALL	0	0	100.11	TRUE	0	0
2024-07-19	390	0	CALL	0	0	98.11	TRUE	0	0
2024-07-19	400	0	CALL	0	0	52.17	TRUE	0	0
2024-07-19	410	0	CALL	0	0	75.03	TRUE	0	0
2024-07-19	420	0	CALL	0	0	91.17	TRUE	0	0
2024-07-19	430	0	CALL	0	0	89.65	TRUE	0	0
2024-07-19	440	0	CALL	0	0	86.79	TRUE	0	0
2024-07-19	450	0	CALL	0	0	68.2	TRUE	0	0
2024-07-19	460	0	CALL	0	0	40.97	TRUE	0	0
2024-07-19	470	0	CALL	0	0	62.86	TRUE	0	0
2024-07-19	480	0	CALL	0	0	64.38	TRUE	0	0
2024-07-19	490	220.3	CALL	0	1	60.83	TRUE	0	0
2024-07-19	500	275.42	CALL	0	1	59.76	TRUE	0	0
2024-07-19	520	0	CALL	0	0	47.95	TRUE	0	0
2024-07-19	530	0	CALL	0	0	46.64	TRUE	0	0
2024-07-19	540	439.63	CALL	0	0	56.1	TRUE	0	0
2024-07-19	550	450	CALL	0	12	44.58	TRUE	0	0
2024-07-19	560	0	CALL	0	0	54.01	TRUE	0	0
2024-07-19	570	0	CALL	0	0	44.39	TRUE	0	0
2024-07-19	580	429.73	CALL	0	1	50.42	TRUE	0	0
2024-07-19	590	0	CALL	0	0	43.48	TRUE	0	0
2024-07-19	600	198.8	CALL	0	6	44.01	TRUE	0	0
2024-07-19	610	128.8	CALL	0	10	41.22	TRUE	0	0
2024-07-19	620	111.08	CALL	0	1	40.74	TRUE	0	0
2024-07-19	630	347.4	CALL	0	37	45.2	TRUE	0	0
2024-07-19	640	147.05	CALL	0	1	41.27	TRUE	0	0
2024-07-19	650	287.3	CALL	0	4	44.89	TRUE	0	0
2024-07-19	660	253.57	CALL	0	1	40.6	TRUE	0	0
2024-07-19	670	88.9	CALL	0	5	40.24	TRUE	0	0
2024-07-19	680	83.2	CALL	0	4	39.95	TRUE	0	0
2024-07-19	690	181	CALL	0	2	39.61	TRUE	0	0
2024-07-19	700	234	CALL	1	4	40.35	TRUE	234	0
2024-07-19	710	259.8	CALL	0	14	39.91	TRUE	0	0
2024-07-19	720	245	CALL	0	4	39.09	TRUE	0	0
2024-07-19	730	259.75	CALL	0	8	39.08	TRUE	0	0
2024-07-19	740	229.76	CALL	0	5	38.79	TRUE	0	0
2024-07-19	750	181.95	CALL	2	9	42.07	TRUE	181.95	0
2024-07-19	760	214	CALL	0	12	37.92	TRUE	0	0
2024-07-19	770	161.3	CALL	2	8	37.46	TRUE	161.3	0
2024-07-19	780	208.27	CALL	0	10	37.47	TRUE	0	0
2024-07-19	790	147.5	CALL	13	7	38.78	TRUE	147.5	0
2024-07-19	800	198	CALL	0	43	36.89	TRUE	0	0
2024-07-19	810	163.2	CALL	0	8	37.28	TRUE	0	0
2024-07-19	820	177.9	CALL	0	22	36.59	TRUE	0	0
2024-07-19	830	0	CALL	0	0	37.54	TRUE	0	0
2024-07-19	840	103.9	CALL	2	82	36.57	TRUE	103.9	0
2024-07-19	850	103.5	CALL	1	9	36.66	TRUE	103.5	0
2024-07-19	860	92.8	CALL	1	70	36.32	TRUE	92.8	0
2024-07-19	870	161.34	CALL	0	6	36.24	TRUE	0	0
2024-07-19	880	86.4	CALL	21	68	36.92	TRUE	86.4	0
2024-07-19	890	81.2	CALL	5	3	35.67	TRUE	81.2	0
2024-07-19	900	70	CALL	19	59	35.65	TRUE	-56.02	-0.44
2024-07-19	910	70.9	CALL	188	8	35.54	FALSE	70.9	0
2024-07-19	920	62.63	CALL	11	147	35.47	FALSE	-49.87	-0.44
2024-07-19	930	58.62	CALL	8	15	35.35	FALSE	58.62	0
2024-07-19	940	58.5	CALL	2	44	35.3	FALSE	58.5	0
2024-07-19	950	52	CALL	15	43	35.28	FALSE	-42.05	-0.45
2024-07-19	960	46.49	CALL	18	139	35.22	FALSE	-44.51	-0.49
2024-07-19	970	42.74	CALL	10	50	35.18	FALSE	-42.56	-0.5
2024-07-19	980	72.8	CALL	0	78	34.7	FALSE	0	0
2024-07-19	990	34.26	CALL	13	71	34.72	FALSE	34.26	0
2024-07-19	1000	33.58	CALL	88	282	34.91	FALSE	-31.12	-0.48
2024-07-19	1010	56	CALL	0	40	35.11	FALSE	0	0
2024-07-19	1020	29.5	CALL	2	63	35.63	FALSE	-28	-0.49
2024-07-19	1030	28.75	CALL	16	41	36.67	FALSE	-24.35	-0.46
2024-07-19	1040	24.7	CALL	3	58	35.5	FALSE	-28.22	-0.53
2024-07-19	1050	21	CALL	51	33	34.37	FALSE	21	0
2024-07-19	1060	21.1	CALL	44	24	34.19	FALSE	-26.4	-0.56
2024-07-19	1070	18	CALL	15	43	34.79	FALSE	-26.9	-0.6
2024-07-19	1080	16.45	CALL	6	76	34.82	FALSE	-21.25	-0.56
2024-07-19	1090	16.1	CALL	8	41	35.73	FALSE	-19	-0.54
2024-07-19	1100	13.7	CALL	69	201	34.9	FALSE	-22.06	-0.62
2024-07-19	1110	12.4	CALL	19	31	34.85	FALSE	-21.4	-0.63
2024-07-19	1120	11.9	CALL	3	55	35.46	FALSE	-19.2	-0.62
2024-07-19	1130	11.2	CALL	5	15	35.84	FALSE	11.2	0
2024-07-19	1140	9.6	CALL	2	31	35.23	FALSE	-14.6	-0.6
2024-07-19	1150	11.4	CALL	1	23	33.75	FALSE	-12.6	-0.53
2024-07-19	1160	11	CALL	1	9	33.8	FALSE	-12.6	-0.53
2024-07-19	1170	7.58	CALL	7	17	35.8	FALSE	-11.62	-0.61
2024-07-19	1180	10.8	CALL	2	17	33.8	FALSE	-9.7	-0.47
2024-07-19	1190	23.1	CALL	0	14	35.91	FALSE	0	0
2024-07-19	1200	5.4	CALL	13	38	35.47	FALSE	5.4	0
2024-07-19	1210	18.2	CALL	0	27	34.4	FALSE	0	0
2024-07-19	1220	5.1	CALL	15	17	36.63	FALSE	5.1	0
2024-07-19	1230	4.2	CALL	3	106	35.91	FALSE	4.2	0
2024-07-19	1240	3.9	CALL	2	28	36.12	FALSE	3.9	0
2024-07-19	1250	4.4	CALL	1	43	34.24	FALSE	4.4	0
2024-07-19	1260	3.3	CALL	4	20	36.39	FALSE	3.3	0
2024-07-19	1270	3.1	CALL	14	13	36.67	FALSE	-7.1	-0.7
2024-07-19	1280	3.1	CALL	4	20	37.36	FALSE	3.1	0
2024-07-19	1290	12	CALL	0	23	38.71	FALSE	0	0
2024-07-19	1300	2.7	CALL	3	25	37.78	FALSE	-5.3	-0.66
2024-07-19	1310	2.7	CALL	14	31	38.44	FALSE	-5	-0.65
2024-07-19	1320	2.35	CALL	1	10	38.17	FALSE	2.35	0
2024-07-19	1330	7.5	CALL	0	15	40.6	FALSE	0	0
2024-07-19	1340	5.65	CALL	0	23	38.55	FALSE	0	0
2024-07-19	1350	6.7	CALL	0	11	38.85	FALSE	0	0
2024-07-19	1360	9.1	CALL	0	17	41.09	FALSE	0	0
2024-07-19	1370	4.8	CALL	0	17	38.16	FALSE	0	0
2024-07-19	1380	4.5	CALL	0	12	38.21	FALSE	0	0
2024-07-19	1390	3.95	CALL	0	211	38.55	FALSE	0	0
2024-07-19	1400	5.3	CALL	0	132	41.37	FALSE	0	0
2024-07-19	1420	5.1	CALL	0	5	43.36	FALSE	0	0
2024-07-19	1440	5	CALL	0	31	41.37	FALSE	0	0
2024-07-19	1450	0.9	CALL	4	7	39.96	FALSE	0.9	0
2024-07-19	1460	1.05	CALL	1	4	41.3	FALSE	1.05	0
2024-07-19	1480	2.77	CALL	0	11	45.09	FALSE	0	0
2024-07-19	1500	1	CALL	2	7	43.03	FALSE	1	0
2024-07-19	1520	0.65	CALL	7	23	41.67	FALSE	-1.65	-0.72
2024-07-19	350	0.22	PUT	0	3	0	FALSE	0	0
2024-07-19	360	0.1	PUT	0	1	0	FALSE	0	0
2024-07-19	370	0	PUT	0	0	0	FALSE	0	0
2024-07-19	380	0.32	PUT	0	69	0	FALSE	0	0
2024-07-19	390	0.4	PUT	0	121	0	FALSE	0	0
2024-07-19	400	0	PUT	0	0	0	FALSE	0	0
2024-07-19	410	0.37	PUT	0	57	0	FALSE	0	0
2024-07-19	420	0.37	PUT	0	6	0	FALSE	0	0
2024-07-19	430	0.33	PUT	0	2	60.9	FALSE	0	0
2024-07-19	440	0.95	PUT	0	8	59.6	FALSE	0	0
2024-07-19	450	0.7	PUT	0	44	0	FALSE	0	0
2024-07-19	460	0	PUT	0	0	0	FALSE	0	0
2024-07-19	470	0	PUT	0	0	0	FALSE	0	0
2024-07-19	480	0.54	PUT	0	1	0	FALSE	0	0
2024-07-19	490	0.55	PUT	1	8	53.15	FALSE	0.55	0
2024-07-19	500	1.07	PUT	0	63	0	FALSE	0	0
2024-07-19	520	0.66	PUT	16	59	49.69	FALSE	0.66	0
2024-07-19	530	1.25	PUT	0	44	0	FALSE	0	0
2024-07-19	540	1.82	PUT	0	10	0	FALSE	0	0
2024-07-19	550	2.15	PUT	0	9	52.8	FALSE	0	0
2024-07-19	560	1.7	PUT	0	1	51.5	FALSE	0	0
2024-07-19	570	2.72	PUT	0	17	50.41	FALSE	0	0
2024-07-19	580	1.68	PUT	0	129	49.2	FALSE	0	0
2024-07-19	590	1.8	PUT	1	26	42.91	FALSE	1.8	0
2024-07-19	600	1.8	PUT	28	63	44.56	FALSE	0.14	0.08
2024-07-19	610	1.77	PUT	0	17	42	FALSE	0	0
2024-07-19	620	1.8	PUT	0	47	40.86	FALSE	0	0
2024-07-19	630	2.59	PUT	0	20	40.3	FALSE	0	0
2024-07-19	640	4.2	PUT	0	30	42.88	FALSE	0	0
2024-07-19	650	3.14	PUT	0	95	39.14	FALSE	0	0
2024-07-19	660	4.4	PUT	0	8	41.43	FALSE	0	0
2024-07-19	670	4.9	PUT	0	21	38.54	FALSE	0	0
2024-07-19	680	3.5	PUT	0	30	39.73	FALSE	0	0
2024-07-19	690	4.7	PUT	1	11	38.54	FALSE	4.7	0
2024-07-19	700	6.46	PUT	4	84	39.96	FALSE	1.56	0.32
2024-07-19	710	5.9	PUT	1	36	40.84	FALSE	0.8	0.16
2024-07-19	720	7.4	PUT	41	66	38.05	FALSE	1.4	0.23
2024-07-19	730	9.97	PUT	50	21	37.78	FALSE	9.97	0
2024-07-19	740	9.85	PUT	4	13	37.79	FALSE	2.15	0.28
2024-07-19	750	11.15	PUT	3	53	37.51	FALSE	3.15	0.39
2024-07-19	760	13.25	PUT	5	78	37.89	FALSE	3.75	0.39
2024-07-19	770	15.1	PUT	3	29	37.82	FALSE	15.1	0
2024-07-19	780	16.6	PUT	22	53	37.29	FALSE	16.6	0
2024-07-19	790	17.75	PUT	14	27	37.56	FALSE	17.75	0
2024-07-19	800	21.43	PUT	54	63	36.7	FALSE	6.63	0.45
2024-07-19	810	22.35	PUT	2	34	36.03	FALSE	6.35	0.4
2024-07-19	820	27.9	PUT	6	34	37.93	FALSE	8.6	0.45
2024-07-19	830	17.9	PUT	0	29	37.03	FALSE	0	0
2024-07-19	840	32.5	PUT	10	31	36.63	FALSE	10.4	0.47
2024-07-19	850	34.4	PUT	77	21	35.57	FALSE	9.9	0.4
2024-07-19	860	38.3	PUT	17	137	35.64	FALSE	38.3	0
2024-07-19	870	40.4	PUT	5	22	35.89	FALSE	12.3	0.44
2024-07-19	880	45.8	PUT	24	74	35.92	FALSE	15.1	0.49
2024-07-19	890	49.6	PUT	3	32	35.72	FALSE	49.6	0
2024-07-19	900	54.8	PUT	17	74	35.72	FALSE	54.8	0
2024-07-19	910	59.9	PUT	13	30	35.55	TRUE	17.86	0.42
2024-07-19	920	62.6	PUT	45	69	35.55	TRUE	18.1	0.41
2024-07-19	930	69.9	PUT	15	22	35.42	TRUE	69.9	0
2024-07-19	940	73.9	PUT	8	32	35.43	TRUE	73.9	0
2024-07-19	950	80.85	PUT	14	35	35.38	TRUE	80.85	0
2024-07-19	960	87.3	PUT	1	43	34.16	TRUE	87.3	0
2024-07-19	970	70.4	PUT	0	51	34.8	TRUE	0	0
2024-07-19	980	96.7	PUT	4	39	35.25	TRUE	22.1	0.3
2024-07-19	990	84.5	PUT	0	38	34.74	TRUE	0	0
2024-07-19	1000	121.4	PUT	16	37	34.79	TRUE	121.4	0
2024-07-19	1010	83.9	PUT	0	15	35.95	TRUE	0	0
2024-07-19	1020	131.1	PUT	21	36	35.04	TRUE	131.1	0
2024-07-19	1030	105.4	PUT	0	27	34.65	TRUE	0	0
2024-07-19	1040	121.52	PUT	0	27	35.4	TRUE	0	0
2024-07-19	1050	128	PUT	0	17	33.75	TRUE	0	0
2024-07-19	1060	112.1	PUT	0	16	35.01	TRUE	0	0
2024-07-19	1070	103.9	PUT	0	9	35.58	TRUE	0	0
2024-07-19	1080	148.39	PUT	0	7	34.35	TRUE	0	0
2024-07-19	1090	116.4	PUT	0	2	36.02	TRUE	0	0
2024-07-19	1100	131	PUT	0	9	34.54	TRUE	0	0
2024-07-19	1110	120.6	PUT	0	3	35.37	TRUE	0	0
2024-07-19	1120	179.9	PUT	0	15	33.54	TRUE	0	0
2024-07-19	1130	0	PUT	0	0	34.65	TRUE	0	0
2024-07-19	1140	140.5	PUT	0	1	33.47	TRUE	0	0
2024-07-19	1150	0	PUT	0	0	33.12	TRUE	0	0
2024-07-19	1160	0	PUT	0	0	43.17	TRUE	0	0
2024-07-19	1170	0	PUT	0	0	44.01	TRUE	0	0
2024-07-19	1180	0	PUT	0	14	45.04	TRUE	0	0
2024-07-19	1190	0	PUT	0	0	46.7	TRUE	0	0
2024-07-19	1200	0	PUT	0	0	47.71	TRUE	0	0
2024-07-19	1210	0	PUT	0	0	48.6	TRUE	0	0
2024-07-19	1220	0	PUT	0	0	49.02	TRUE	0	0
2024-07-19	1230	0	PUT	0	0	49.63	TRUE	0	0
2024-07-19	1240	0	PUT	0	0	50.7	TRUE	0	0
2024-07-19	1250	0	PUT	0	0	51.75	TRUE	0	0
2024-07-19	1260	0	PUT	0	0	52.8	TRUE	0	0
2024-07-19	1270	291.7	PUT	0	14	53.71	TRUE	0	0
2024-07-19	1280	0	PUT	0	0	54.37	TRUE	0	0
2024-07-19	1290	0	PUT	0	0	55.01	TRUE	0	0
2024-07-19	1300	0	PUT	0	0	56.51	TRUE	0	0
2024-07-19	1310	0	PUT	0	0	57.01	TRUE	0	0
2024-07-19	1320	0	PUT	0	0	58.12	TRUE	0	0
2024-07-19	1330	0	PUT	0	0	58.72	TRUE	0	0
2024-07-19	1340	0	PUT	0	0	59.57	TRUE	0	0
2024-07-19	1350	0	PUT	0	0	60.79	TRUE	0	0
2024-07-19	1360	0	PUT	0	0	61.23	TRUE	0	0
2024-07-19	1370	0	PUT	0	0	62.3	TRUE	0	0
2024-07-19	1380	0	PUT	0	0	63.11	TRUE	0	0
2024-07-19	1390	0	PUT	0	0	63.79	TRUE	0	0
2024-07-19	1400	0	PUT	0	0	64.45	TRUE	0	0
2024-07-19	1420	0	PUT	0	0	66.67	TRUE	0	0
2024-07-19	1440	0	PUT	0	0	67.82	TRUE	0	0
2024-07-19	1450	0	PUT	0	0	68.57	TRUE	0	0
2024-07-19	1460	0	PUT	0	0	69.32	TRUE	0	0
2024-07-19	1480	0	PUT	0	0	70.81	TRUE	0	0
2024-07-19	1500	0	PUT	0	0	72.26	TRUE	0	0
2024-07-19	1520	0	PUT	0	0	73.26	TRUE	0	0
2024-09-20	300	482.85	CALL	0	28	67.13	TRUE	0	0
2024-09-20	310	388.1	CALL	0	2	71.66	TRUE	0	0
2024-09-20	320	379	CALL	0	1	51.89	TRUE	0	0
2024-09-20	330	0	CALL	0	0	71.99	TRUE	0	0
2024-09-20	340	0	CALL	0	0	62.29	TRUE	0	0
2024-09-20	350	621.51	CALL	0	1	56.42	TRUE	0	0
2024-09-20	360	0	CALL	0	0	58.83	TRUE	0	0
2024-09-20	370	0	CALL	0	0	54.26	TRUE	0	0
2024-09-20	380	0	CALL	0	0	60.86	TRUE	0	0
2024-09-20	390	0	CALL	0	0	61.95	TRUE	0	0
2024-09-20	400	0	CALL	0	0	51.76	TRUE	0	0
2024-09-20	410	0	CALL	0	0	57.6	TRUE	0	0
2024-09-20	420	0	CALL	0	0	57.13	TRUE	0	0
2024-09-20	430	0	CALL	0	0	54.78	TRUE	0	0
2024-09-20	440	0	CALL	0	0	51.01	TRUE	0	0
2024-09-20	450	462.85	CALL	0	1	53.99	TRUE	0	0
2024-09-20	460	0	CALL	0	0	52.35	TRUE	0	0
2024-09-20	470	0	CALL	0	0	48.28	TRUE	0	0
2024-09-20	480	293.7	CALL	0	0	47.9	TRUE	0	0
2024-09-20	490	0	CALL	0	0	48.14	TRUE	0	0
2024-09-20	500	0	CALL	0	0	47.52	TRUE	0	0
2024-09-20	510	406.85	CALL	0	1	46.25	TRUE	0	0
2024-09-20	520	222.4	CALL	0	3	47.83	TRUE	0	0
2024-09-20	530	213.83	CALL	0	3	46.04	TRUE	0	0
2024-09-20	540	0	CALL	0	0	45.94	TRUE	0	0
2024-09-20	550	141.8	CALL	0	6	44.64	TRUE	0	0
2024-09-20	560	0	CALL	0	0	44.02	TRUE	0	0
2024-09-20	570	431.65	CALL	0	1	44.5	TRUE	0	0
2024-09-20	580	467.8	CALL	0	16	43.08	TRUE	0	0
2024-09-20	590	213.3	CALL	0	3	44.06	TRUE	0	0
2024-09-20	600	384.6	CALL	0	10	43.43	TRUE	0	0
2024-09-20	610	0	CALL	0	0	42.34	TRUE	0	0
2024-09-20	620	430.3	CALL	0	4	42.8	TRUE	0	0
2024-09-20	630	421.2	CALL	0	1	41	TRUE	0	0
2024-09-20	640	349.93	CALL	0	19	41.91	TRUE	0	0
2024-09-20	650	110	CALL	0	13	41.1	TRUE	0	0
2024-09-20	660	318.3	CALL	0	11	41.01	TRUE	0	0
2024-09-20	670	103.7	CALL	0	27	40.44	TRUE	0	0
2024-09-20	680	323.17	CALL	0	24	39.61	TRUE	0	0
2024-09-20	690	300.66	CALL	0	17	39.15	TRUE	0	0
2024-09-20	700	320.35	CALL	0	36	39.12	TRUE	0	0
2024-09-20	710	298.5	CALL	0	29	37.86	TRUE	0	0
2024-09-20	720	191.4	CALL	0	28	38.38	TRUE	0	0
2024-09-20	730	214.98	CALL	0	31	36.52	TRUE	0	0
2024-09-20	740	259.2	CALL	0	32	38.21	TRUE	0	0
2024-09-20	750	295.35	CALL	0	39	37.7	TRUE	0	0
2024-09-20	760	256.2	CALL	0	36	37.27	TRUE	0	0
2024-09-20	770	273.9	CALL	0	50	36.86	TRUE	0	0
2024-09-20	780	171.13	CALL	0	23	36.02	TRUE	0	0
2024-09-20	790	200.65	CALL	0	45	36.41	TRUE	0	0
2024-09-20	800	149.4	CALL	4	45	35.93	TRUE	149.4	0
2024-09-20	810	286.3	CALL	0	50	35.77	TRUE	0	0
2024-09-20	820	256.9	CALL	0	19	35.62	TRUE	0	0
2024-09-20	830	260.9	CALL	0	23	35.7	TRUE	0	0
2024-09-20	840	176.52	CALL	0	24	35.82	TRUE	0	0
2024-09-20	850	186.5	CALL	0	73	35.75	TRUE	0	0
2024-09-20	860	123.35	CALL	1	71	34.8	TRUE	123.35	0
2024-09-20	870	173.6	CALL	0	20	34.7	TRUE	0	0
2024-09-20	880	100.69	CALL	5	32	34.78	TRUE	100.69	0
2024-09-20	890	161.2	CALL	0	2	35.41	TRUE	0	0
2024-09-20	900	138.44	CALL	0	259	34.59	TRUE	0	0
2024-09-20	910	85.6	CALL	5	3	34.76	FALSE	85.6	0
2024-09-20	920	79.37	CALL	8	73	35.01	FALSE	79.37	0
2024-09-20	930	75.41	CALL	12	8	34.54	FALSE	75.41	0
2024-09-20	940	74.83	CALL	19	117	34.34	FALSE	74.83	0
2024-09-20	950	70.94	CALL	25	16	34.43	FALSE	70.94	0
2024-09-20	960	72.26	CALL	7	81	34.43	FALSE	72.26	0
2024-09-20	970	62.72	CALL	41	4	34.21	FALSE	-44.38	-0.41
2024-09-20	980	59.2	CALL	26	81	34.24	FALSE	-41.35	-0.41
2024-09-20	990	56.2	CALL	1	28	34.42	FALSE	56.2	0
2024-09-20	1000	52.09	CALL	12	210	34.05	FALSE	-39.69	-0.43
2024-09-20	1010	50.03	CALL	2	21	34.5	FALSE	50.03	0
2024-09-20	1020	48.4	CALL	10	50	35.09	FALSE	-25.48	-0.34
2024-09-20	1030	44.7	CALL	11	23	34.7	FALSE	-31.84	-0.42
2024-09-20	1040	72.6	CALL	0	88	33.76	FALSE	0	0
2024-09-20	1050	40.6	CALL	65	58	33.9	FALSE	-32.6	-0.45
2024-09-20	1060	65.3	CALL	0	56	34.46	FALSE	0	0
2024-09-20	1070	35.6	CALL	8	21	34.42	FALSE	35.6	0
2024-09-20	1080	33.3	CALL	38	49	35.02	FALSE	33.3	0
2024-09-20	1090	51.8	CALL	0	48	34.38	FALSE	0	0
2024-09-20	1100	28.94	CALL	19	43	33.78	FALSE	28.94	0
2024-09-20	1110	26.7	CALL	2	51	34.6	FALSE	26.7	0
2024-09-20	1120	22.9	CALL	170	59	34.22	FALSE	22.9	0
2024-09-20	1130	22.8	CALL	7	35	34.27	FALSE	22.8	0
2024-09-20	1140	43.8	CALL	0	41	33.65	FALSE	0	0
2024-09-20	1150	19.4	CALL	27	48	33.97	FALSE	19.4	0
2024-09-20	1160	18.6	CALL	56	277	34.3	FALSE	-20.7	-0.53
2024-09-20	1170	17.4	CALL	15	16	34.33	FALSE	17.4	0
2024-09-20	1180	15.9	CALL	16	51	34.11	FALSE	-19.1	-0.55
2024-09-20	1190	15.3	CALL	6	43	34.46	FALSE	-14.9	-0.49
2024-09-20	1200	14.1	CALL	34	45	34.34	FALSE	-18.2	-0.56
2024-09-20	1210	13.2	CALL	9	45	34.39	FALSE	13.2	0
2024-09-20	1220	12.2	CALL	4	9	34.32	FALSE	-16.65	-0.58
2024-09-20	1230	11.71	CALL	5	23	34.62	FALSE	11.71	0
2024-09-20	1240	10.6	CALL	64	13	34.36	FALSE	10.6	0
2024-09-20	1250	10.4	CALL	2	114	34.84	FALSE	-13.99	-0.57
2024-09-20	1260	11.14	CALL	10	12	33.68	FALSE	11.14	0
2024-09-20	1270	9.18	CALL	30	13	35.01	FALSE	-10.62	-0.54
2024-09-20	1280	8.5	CALL	2	9	34.96	FALSE	-10.1	-0.54
2024-09-20	1290	11.4	CALL	1	14	33.37	FALSE	-6.21	-0.35
2024-09-20	1300	14.4	CALL	1	32	33.41	FALSE	-2.3	-0.14
2024-09-20	1310	17.1	CALL	0	48	33.41	FALSE	0	0
2024-09-20	1320	6.9	CALL	1	29	35.6	FALSE	-8	-0.54
2024-09-20	1330	6.1	CALL	7	18	35.21	FALSE	-8	-0.57
2024-09-20	1340	5.6	CALL	2	5	35.12	FALSE	5.6	0
2024-09-20	1350	5.3	CALL	6	11	35.25	FALSE	-8.75	-0.62
2024-09-20	1360	6.2	CALL	3	14	33.32	FALSE	-5.9	-0.49
2024-09-20	1370	11.2	CALL	0	10	36.57	FALSE	0	0
2024-09-20	1380	4.9	CALL	16	5	36.23	FALSE	4.9	0
2024-09-20	1390	9.7	CALL	0	3	35.82	FALSE	0	0
2024-09-20	1400	4.05	CALL	28	13	35.91	FALSE	4.05	0
2024-09-20	1410	4.3	CALL	2	8	36.8	FALSE	4.3	0
2024-09-20	1420	9.9	CALL	0	5	38.21	FALSE	0	0
2024-09-20	1440	10.6	CALL	0	112	38.63	FALSE	0	0
2024-09-20	1450	5	CALL	2	31	34.18	FALSE	-3.1	-0.38
2024-09-20	1460	7.3	CALL	0	4	38.41	FALSE	0	0
2024-09-20	1480	8.9	CALL	0	193	39.36	FALSE	0	0
2024-09-20	1500	6.1	CALL	0	19	39.29	FALSE	0	0
2024-09-20	1520	2.2	CALL	24	6	37.41	FALSE	2.2	0
2024-09-20	300	0.3	PUT	0	2	0	FALSE	0	0
2024-09-20	310	0.85	PUT	0	16	0	FALSE	0	0
2024-09-20	320	0	PUT	0	0	0	FALSE	0	0
2024-09-20	330	0.1	PUT	0	20	0	FALSE	0	0
2024-09-20	340	0	PUT	0	0	0	FALSE	0	0
2024-09-20	350	0.36	PUT	0	81	0	FALSE	0	0
2024-09-20	360	0.5	PUT	0	1	0	FALSE	0	0
2024-09-20	370	1	PUT	0	25	0	FALSE	0	0
2024-09-20	380	7.7	PUT	0	2	0	FALSE	0	0
2024-09-20	390	0.6	PUT	0	2	0	FALSE	0	0
2024-09-20	400	0.65	PUT	0	20	0	FALSE	0	0
2024-09-20	410	10.6	PUT	0	1	0	FALSE	0	0
2024-09-20	420	3	PUT	0	40	55.4	FALSE	0	0
2024-09-20	430	1.2	PUT	0	27	52.22	FALSE	0	0
2024-09-20	440	5.6	PUT	0	17	52.73	FALSE	0	0
2024-09-20	450	1.2	PUT	26	127	51.58	FALSE	1.2	0
2024-09-20	460	1.2	PUT	0	18	0	FALSE	0	0
2024-09-20	470	2	PUT	0	34	45.06	FALSE	0	0
2024-09-20	480	1.15	PUT	0	9	48.45	FALSE	0	0
2024-09-20	490	1.7	PUT	2	34	48.5	FALSE	1.7	0
2024-09-20	500	1.65	PUT	37	66	46.9	FALSE	0.15	0.1
2024-09-20	510	1.9	PUT	0	104	47.07	FALSE	0	0
2024-09-20	520	1.67	PUT	0	26	47.76	FALSE	0	0
2024-09-20	530	1.9	PUT	0	120	46.3	FALSE	0	0
2024-09-20	540	4	PUT	0	52	46.1	FALSE	0	0
2024-09-20	550	3.13	PUT	0	63	45.14	FALSE	0	0
2024-09-20	560	2.77	PUT	0	98	41.76	FALSE	0	0
2024-09-20	570	3.2	PUT	0	66	42.94	FALSE	0	0
2024-09-20	580	6.2	PUT	0	30	41.74	FALSE	0	0
2024-09-20	590	4.8	PUT	0	28	42.21	FALSE	0	0
2024-09-20	600	4.9	PUT	24	250	42.17	FALSE	1.2	0.32
2024-09-20	610	5.4	PUT	0	39	41.18	FALSE	0	0
2024-09-20	620	5.9	PUT	0	276	40.6	FALSE	0	0
2024-09-20	630	6.1	PUT	0	21	40.42	FALSE	0	0
2024-09-20	640	5.3	PUT	0	74	39.72	FALSE	0	0
2024-09-20	650	8.82	PUT	1	88	39.44	FALSE	8.82	0
2024-09-20	660	6.1	PUT	0	26	39.2	FALSE	0	0
2024-09-20	670	10	PUT	4	45	39.58	FALSE	10	0
2024-09-20	680	10.5	PUT	252	274	38.71	FALSE	2.7	0.35
2024-09-20	690	11.41	PUT	0	88	38.21	FALSE	0	0
2024-09-20	700	9.36	PUT	0	67	37.79	FALSE	0	0
2024-09-20	710	15	PUT	1	310	38.59	FALSE	15	0
2024-09-20	720	15.5	PUT	8	13	37.53	FALSE	15.5	0
2024-09-20	730	16.1	PUT	1	44	38.49	FALSE	3.48	0.28
2024-09-20	740	14	PUT	0	97	38.09	FALSE	0	0
2024-09-20	750	20.28	PUT	4	74	36.61	FALSE	20.28	0
2024-09-20	760	22.6	PUT	8	20	36.63	FALSE	5.8	0.35
2024-09-20	770	16.8	PUT	0	23	36.68	FALSE	0	0
2024-09-20	780	28.1	PUT	2	55	36.86	FALSE	8.1	0.41
2024-09-20	790	23.1	PUT	0	142	36.93	FALSE	0	0
2024-09-20	800	32.54	PUT	9	98	36.08	FALSE	32.54	0
2024-09-20	810	35.52	PUT	19	27	35.99	FALSE	35.52	0
2024-09-20	820	38.3	PUT	36	81	35.7	FALSE	38.3	0
2024-09-20	830	41.21	PUT	46	53	35.4	FALSE	10.98	0.36
2024-09-20	840	45.78	PUT	11	281	35.83	FALSE	10.53	0.3
2024-09-20	850	47.5	PUT	25	46	35.65	FALSE	47.5	0
2024-09-20	860	53.7	PUT	12	55	35.79	FALSE	53.7	0
2024-09-20	870	56	PUT	11	53	34.87	FALSE	14.9	0.36
2024-09-20	880	61.41	PUT	1	46	35.29	FALSE	61.41	0
2024-09-20	890	70	PUT	11	18	35.56	FALSE	19.9	0.4
2024-09-20	900	71.3	PUT	3	77	35.44	FALSE	17.6	0.33
2024-09-20	910	80.2	PUT	3	13	35.31	TRUE	80.2	0
2024-09-20	920	79.2	PUT	8	101	34.37	TRUE	18.18	0.3
2024-09-20	930	88.2	PUT	23	16	35.89	TRUE	88.2	0
2024-09-20	940	93.95	PUT	10	35	35.93	TRUE	93.95	0
2024-09-20	950	80.85	PUT	0	34	34.7	TRUE	0	0
2024-09-20	960	77.3	PUT	0	71	35.05	TRUE	0	0
2024-09-20	970	87.8	PUT	0	69	34.37	TRUE	0	0
2024-09-20	980	117.9	PUT	1	159	35.69	TRUE	117.9	0
2024-09-20	990	91	PUT	0	59	34.2	TRUE	0	0
2024-09-20	1000	123.7	PUT	6	85	34.84	TRUE	123.7	0
2024-09-20	1010	106.4	PUT	0	25	34.9	TRUE	0	0
2024-09-20	1020	117.3	PUT	0	21	34.37	TRUE	0	0
2024-09-20	1030	111.7	PUT	0	43	34.06	TRUE	0	0
2024-09-20	1040	117	PUT	0	58	33.83	TRUE	0	0
2024-09-20	1050	120.4	PUT	0	12	35.1	TRUE	0	0
2024-09-20	1060	129.8	PUT	0	9	34.75	TRUE	0	0
2024-09-20	1070	132.3	PUT	0	9	34.62	TRUE	0	0
2024-09-20	1080	138.5	PUT	0	16	34.26	TRUE	0	0
2024-09-20	1090	125.9	PUT	0	20	33.86	TRUE	0	0
2024-09-20	1100	130	PUT	0	63	33.7	TRUE	0	0
2024-09-20	1110	0	PUT	0	0	34.85	TRUE	0	0
2024-09-20	1120	193.9	PUT	0	1	35.05	TRUE	0	0
2024-09-20	1130	188.4	PUT	0	2	34.15	TRUE	0	0
2024-09-20	1140	0	PUT	0	0	33.9	TRUE	0	0
2024-09-20	1150	204	PUT	0	11	35.26	TRUE	0	0
2024-09-20	1160	0	PUT	0	0	35.03	TRUE	0	0
2024-09-20	1170	0	PUT	0	0	34.33	TRUE	0	0
2024-09-20	1180	0	PUT	0	0	33.9	TRUE	0	0
2024-09-20	1190	239.1	PUT	0	13	32.69	TRUE	0	0
2024-09-20	1200	247.7	PUT	0	96	33.16	TRUE	0	0
2024-09-20	1210	257.4	PUT	0	4	33.5	TRUE	0	0
2024-09-20	1220	313.2	PUT	0	2	41.5	TRUE	0	0
2024-09-20	1230	0	PUT	0	0	42.05	TRUE	0	0
2024-09-20	1240	0	PUT	0	0	43.16	TRUE	0	0
2024-09-20	1250	285.3	PUT	0	6	43.34	TRUE	0	0
2024-09-20	1260	294.1	PUT	0	4	44.28	TRUE	0	0
2024-09-20	1270	308.3	PUT	0	11	44.77	TRUE	0	0
2024-09-20	1280	0	PUT	0	26	45.06	TRUE	0	0
2024-09-20	1290	0	PUT	0	4	46.06	TRUE	0	0
2024-09-20	1300	0	PUT	0	0	46.96	TRUE	0	0
2024-09-20	1310	0	PUT	0	0	47.68	TRUE	0	0
2024-09-20	1320	322.8	PUT	0	1	48.21	TRUE	0	0
2024-09-20	1330	332	PUT	0	2	49	TRUE	0	0
2024-09-20	1340	0	PUT	0	0	50.5	TRUE	0	0
2024-09-20	1350	376.3	PUT	0	1	50.84	TRUE	0	0
2024-09-20	1360	0	PUT	0	0	51.15	TRUE	0	0
2024-09-20	1370	0	PUT	0	0	51.82	TRUE	0	0
2024-09-20	1380	0	PUT	0	0	52.49	TRUE	0	0
2024-09-20	1390	0	PUT	0	0	52.96	TRUE	0	0
2024-09-20	1400	0	PUT	0	0	53.8	TRUE	0	0
2024-09-20	1410	0	PUT	0	0	54.45	TRUE	0	0
2024-09-20	1420	0	PUT	0	0	55.28	TRUE	0	0
2024-09-20	1440	0	PUT	0	0	56.35	TRUE	0	0
2024-09-20	1450	0	PUT	0	0	56.98	TRUE	0	0
2024-09-20	1460	0	PUT	0	0	57.69	TRUE	0	0
2024-09-20	1480	0	PUT	0	0	58.81	TRUE	0	0
2024-09-20	1500	0	PUT	0	0	59.42	TRUE	0	0
2024-09-20	1520	0	PUT	0	0	60.9	TRUE	0	0
2024-10-18	460	0	CALL	0	0	54.1	TRUE	0	0
2024-10-18	470	0	CALL	0	0	53.31	TRUE	0	0
2024-10-18	480	0	CALL	0	0	53.15	TRUE	0	0
2024-10-18	490	0	CALL	0	0	52.28	TRUE	0	0
2024-10-18	500	0	CALL	0	0	49.68	TRUE	0	0
2024-10-18	510	0	CALL	0	0	48.87	TRUE	0	0
2024-10-18	520	0	CALL	0	0	49.77	TRUE	0	0
2024-10-18	530	0	CALL	0	0	46.52	TRUE	0	0
2024-10-18	540	523.5	CALL	0	1	46.62	TRUE	0	0
2024-10-18	550	429.35	CALL	0	1	45.63	TRUE	0	0
2024-10-18	560	0	CALL	0	0	46.56	TRUE	0	0
2024-10-18	570	0	CALL	0	0	45.81	TRUE	0	0
2024-10-18	580	0	CALL	0	0	44.43	TRUE	0	0
2024-10-18	590	428.78	CALL	0	1	44.87	TRUE	0	0
2024-10-18	600	401.38	CALL	0	1	43.42	TRUE	0	0
2024-10-18	610	0	CALL	0	0	42.78	TRUE	0	0
2024-10-18	620	0	CALL	0	0	42.22	TRUE	0	0
2024-10-18	630	426.2	CALL	0	1	41.97	TRUE	0	0
2024-10-18	640	0	CALL	0	0	41.53	TRUE	0	0
2024-10-18	650	0	CALL	0	0	40.73	TRUE	0	0
2024-10-18	660	335.21	CALL	0	1	40.63	TRUE	0	0
2024-10-18	670	0	CALL	0	0	40.31	TRUE	0	0
2024-10-18	680	0	CALL	0	0	40.59	TRUE	0	0
2024-10-18	690	0	CALL	0	0	40.74	TRUE	0	0
2024-10-18	700	310.6	CALL	0	2	40.07	TRUE	0	0
2024-10-18	710	292.8	CALL	0	1	39.9	TRUE	0	0
2024-10-18	720	279.9	CALL	0	2	39.59	TRUE	0	0
2024-10-18	730	271.8	CALL	0	3	39.21	TRUE	0	0
2024-10-18	740	279.45	CALL	0	3	38.93	TRUE	0	0
2024-10-18	750	257.7	CALL	0	8	38.35	TRUE	0	0
2024-10-18	760	248.6	CALL	0	3	38.73	TRUE	0	0
2024-10-18	770	302.1	CALL	0	2	38.19	TRUE	0	0
2024-10-18	780	240.6	CALL	0	4	38.04	TRUE	0	0
2024-10-18	790	280.27	CALL	0	4	37.84	TRUE	0	0
2024-10-18	800	272.32	CALL	0	16	37.92	TRUE	0	0
2024-10-18	810	208.57	CALL	0	7	37.67	TRUE	0	0
2024-10-18	820	0	CALL	0	0	37.38	TRUE	0	0
2024-10-18	830	272.1	CALL	0	4	36.71	TRUE	0	0
2024-10-18	840	0	CALL	0	0	37.2	TRUE	0	0
2024-10-18	850	184	CALL	0	14	37.2	TRUE	0	0
2024-10-18	860	185.3	CALL	0	2	36.7	TRUE	0	0
2024-10-18	870	0	CALL	0	0	36.38	TRUE	0	0
2024-10-18	880	159.5	CALL	0	1	35.75	TRUE	0	0
2024-10-18	890	212.7	CALL	0	1	36.07	TRUE	0	0
2024-10-18	900	101.54	CALL	1	0	35.99	TRUE	101.54	0
2024-10-18	910	157.2	CALL	0	2	36.12	FALSE	0	0
2024-10-18	920	149.7	CALL	0	6	36.19	FALSE	0	0
2024-10-18	930	87.09	CALL	13	3	35.59	FALSE	87.09	0
2024-10-18	940	84.96	CALL	18	7	35.07	FALSE	84.96	0
2024-10-18	950	83.3	CALL	9	14	36.03	FALSE	83.3	0
2024-10-18	960	81.8	CALL	8	6	35.32	FALSE	81.8	0
2024-10-18	970	69.3	CALL	1	12	35.52	FALSE	-46	-0.4
2024-10-18	980	101.03	CALL	0	51	35.53	FALSE	0	0
2024-10-18	990	95.67	CALL	0	21	35.18	FALSE	0	0
2024-10-18	1000	60	CALL	6	19	35.16	FALSE	60	0
2024-10-18	1010	101.7	CALL	0	20	35.37	FALSE	0	0
2024-10-18	1020	98.87	CALL	0	6	35.08	FALSE	0	0
2024-10-18	1030	79.61	CALL	0	46	35.22	FALSE	0	0
2024-10-18	1040	74.9	CALL	0	63	35.46	FALSE	0	0
2024-10-18	1050	48	CALL	11	23	35.16	FALSE	48	0
2024-10-18	1060	42.7	CALL	10	2	35.21	FALSE	42.7	0
2024-10-18	1070	79.2	CALL	0	19	35.15	FALSE	0	0
2024-10-18	1080	41	CALL	6	21	35.31	FALSE	41	0
2024-10-18	1090	74	CALL	0	10	34.97	FALSE	0	0
2024-10-18	1100	34	CALL	6	22	35.02	FALSE	-30.58	-0.47
2024-10-18	1110	35.7	CALL	14	31	35.81	FALSE	35.7	0
2024-10-18	1120	30.4	CALL	2	24	35.28	FALSE	30.4	0
2024-10-18	1130	31.8	CALL	18	34	35.75	FALSE	-24.16	-0.43
2024-10-18	1140	28.7	CALL	20	32	35.08	FALSE	28.7	0
2024-10-18	1150	52.3	CALL	0	28	34.64	FALSE	0	0
2024-10-18	1160	46.1	CALL	0	11	34.57	FALSE	0	0
2024-10-18	1170	23	CALL	3	55	34.51	FALSE	23	0
2024-10-18	1180	22.7	CALL	4	10	35.11	FALSE	-21.2	-0.48
2024-10-18	1190	20.3	CALL	9	7	34.49	FALSE	20.3	0
2024-10-18	1200	20.4	CALL	114	99	35.27	FALSE	20.4	0
2024-10-18	1210	19.3	CALL	10	17	35.32	FALSE	19.3	0
2024-10-18	1220	18.2	CALL	8	33	35.34	FALSE	18.2	0
2024-10-18	1230	17	CALL	2	11	35.25	FALSE	17	0
2024-10-18	1240	29.7	CALL	0	42	35.32	FALSE	0	0
2024-10-18	1250	15	CALL	4	35	35.22	FALSE	-15.55	-0.51
2024-10-18	1260	27.4	CALL	0	22	35.4	FALSE	0	0
2024-10-18	1270	26.45	CALL	0	6	35.4	FALSE	0	0
2024-10-18	1280	32.9	CALL	0	3	34.24	FALSE	0	0
2024-10-18	1290	30.9	CALL	0	2	34.12	FALSE	0	0
2024-10-18	1300	10.6	CALL	1	2	34.9	FALSE	10.6	0
2024-10-18	1310	29.17	CALL	0	1	34.24	FALSE	0	0
2024-10-18	1320	41.3	CALL	0	2	35.67	FALSE	0	0
2024-10-18	1330	0	CALL	0	0	34.23	FALSE	0	0
2024-10-18	1340	19.6	CALL	0	3	34.35	FALSE	0	0
2024-10-18	1350	21.5	CALL	0	15	35.9	FALSE	0	0
2024-10-18	1360	8	CALL	1	4	35.72	FALSE	-9.6	-0.55
2024-10-18	1370	0	CALL	0	7	35.87	FALSE	0	0
2024-10-18	1380	17.65	CALL	0	11	36.2	FALSE	0	0
2024-10-18	1390	9.85	CALL	1	4	36.09	FALSE	-6.13	-0.38
2024-10-18	1400	11.8	CALL	0	2	36.12	FALSE	0	0
2024-10-18	1410	11.2	CALL	0	4	34.47	FALSE	0	0
2024-10-18	1420	5.9	CALL	2	0	36.27	FALSE	5.9	0
2024-10-18	1440	5.1	CALL	6	1	36.12	FALSE	5.1	0
2024-10-18	1450	5.4	CALL	1	15	36.96	FALSE	5.4	0
2024-10-18	1460	11.4	CALL	0	10	36.71	FALSE	0	0
2024-10-18	1480	10.4	CALL	0	14	37.59	FALSE	0	0
2024-10-18	1500	4.72	CALL	1	41	38.12	FALSE	4.72	0
2024-10-18	1520	3.8	CALL	4	23	37.46	FALSE	3.8	0
2024-10-18	460	1.35	PUT	0	16	51.13	FALSE	0	0
2024-10-18	470	0	PUT	0	0	0	FALSE	0	0
2024-10-18	480	0	PUT	0	0	50.31	FALSE	0	0
2024-10-18	490	0	PUT	0	0	47.34	FALSE	0	0
2024-10-18	500	2.05	PUT	0	10	47.25	FALSE	0	0
2024-10-18	510	4.2	PUT	0	1	47.82	FALSE	0	0
2024-10-18	520	3	PUT	1	6	45.23	FALSE	3	0
2024-10-18	530	3.1	PUT	5	13	44.19	FALSE	3.1	0
2024-10-18	540	3.1	PUT	0	13	44.46	FALSE	0	0
2024-10-18	550	4.05	PUT	1	1	43.81	FALSE	4.05	0
2024-10-18	560	6.5	PUT	0	1	43.13	FALSE	0	0
2024-10-18	570	5.2	PUT	10	0	43.41	FALSE	5.2	0
2024-10-18	580	5.2	PUT	0	3	42.7	FALSE	0	0
2024-10-18	590	5.35	PUT	0	2	41.48	FALSE	0	0
2024-10-18	600	6.05	PUT	1	4	40.9	FALSE	6.05	0
2024-10-18	610	0	PUT	0	0	40.9	FALSE	0	0
2024-10-18	620	7	PUT	0	1	38.78	FALSE	0	0
2024-10-18	630	0	PUT	0	0	39.73	FALSE	0	0
2024-10-18	640	0	PUT	0	0	38.37	FALSE	0	0
2024-10-18	650	7.5	PUT	0	7	39.59	FALSE	0	0
2024-10-18	660	11.78	PUT	2	6	39.79	FALSE	11.78	0
2024-10-18	670	13.6	PUT	1	0	40.11	FALSE	13.6	0
2024-10-18	680	10	PUT	0	10	39.3	FALSE	0	0
2024-10-18	690	15	PUT	20	3	38.55	FALSE	15	0
2024-10-18	700	11.35	PUT	0	4	39.05	FALSE	0	0
2024-10-18	710	0	PUT	0	0	37.08	FALSE	0	0
2024-10-18	720	14.8	PUT	0	19	37.81	FALSE	0	0
2024-10-18	730	21	PUT	1	8	37.33	FALSE	21	0
2024-10-18	740	19.2	PUT	0	6	37.5	FALSE	0	0
2024-10-18	750	27.5	PUT	132	22	38.46	FALSE	11.7	0.74
2024-10-18	760	29.82	PUT	4	10	36.77	FALSE	29.82	0
2024-10-18	770	32.22	PUT	5	9	36.7	FALSE	32.22	0
2024-10-18	780	22.5	PUT	0	10	36.55	FALSE	0	0
2024-10-18	790	24.2	PUT	0	11	36.3	FALSE	0	0
2024-10-18	800	37.9	PUT	13	21	36.28	FALSE	37.9	0
2024-10-18	810	34.2	PUT	0	24	36.63	FALSE	0	0
2024-10-18	820	37.5	PUT	0	8	35.92	FALSE	0	0
2024-10-18	830	40	PUT	0	11	36.23	FALSE	0	0
2024-10-18	840	36.43	PUT	0	9	36.01	FALSE	0	0
2024-10-18	850	58.6	PUT	17	59	35.84	FALSE	17.6	0.43
2024-10-18	860	52.3	PUT	0	3	35.76	FALSE	0	0
2024-10-18	870	66.8	PUT	19	4	35.52	FALSE	66.8	0
2024-10-18	880	67.2	PUT	5	56	35.33	FALSE	67.2	0
2024-10-18	890	52.29	PUT	0	28	35.7	FALSE	0	0
2024-10-18	900	79.93	PUT	2	12	36.57	FALSE	79.93	0
2024-10-18	910	77.45	PUT	1	0	35.53	TRUE	77.45	0
2024-10-18	920	86.2	PUT	7	1	34.92	TRUE	86.2	0
2024-10-18	930	74.63	PUT	0	5	35.31	TRUE	0	0
2024-10-18	940	79	PUT	0	7	34.81	TRUE	0	0
2024-10-18	950	102	PUT	1	47	34.49	TRUE	102	0
2024-10-18	960	89.3	PUT	0	2	35.64	TRUE	0	0
2024-10-18	970	95.87	PUT	0	8	34.67	TRUE	0	0
2024-10-18	980	111	PUT	2	35	34.93	TRUE	17.1	0.18
2024-10-18	990	107.27	PUT	0	20	35.3	TRUE	0	0
2024-10-18	1000	103.35	PUT	0	59	34.53	TRUE	0	0
2024-10-18	1010	120.1	PUT	0	4	34.78	TRUE	0	0
2024-10-18	1020	107.7	PUT	0	23	34.52	TRUE	0	0
2024-10-18	1030	111.8	PUT	0	20	34.54	TRUE	0	0
2024-10-18	1040	114.8	PUT	0	46	34.65	TRUE	0	0
2024-10-18	1050	119.2	PUT	0	7	34.26	TRUE	0	0
2024-10-18	1060	124.9	PUT	0	31	34.55	TRUE	0	0
2024-10-18	1070	133.2	PUT	0	14	34.6	TRUE	0	0
2024-10-18	1080	0	PUT	0	0	34.77	TRUE	0	0
2024-10-18	1090	134.3	PUT	0	2	34.89	TRUE	0	0
2024-10-18	1100	0	PUT	0	0	34.64	TRUE	0	0
2024-10-18	1110	0	PUT	0	0	34.76	TRUE	0	0
2024-10-18	1120	0	PUT	0	0	34.8	TRUE	0	0
2024-10-18	1130	0	PUT	0	0	34.91	TRUE	0	0
2024-10-18	1140	178.4	PUT	0	1	34.98	TRUE	0	0
2024-10-18	1150	0	PUT	0	1	33.63	TRUE	0	0
2024-10-18	1160	262.76	PUT	2	0	36.6	TRUE	262.76	0
2024-10-18	1170	0	PUT	0	0	35.11	TRUE	0	0
2024-10-18	1180	0	PUT	0	0	35.21	TRUE	0	0
2024-10-18	1190	193.8	PUT	0	49	34.37	TRUE	0	0
2024-10-18	1200	196.25	PUT	0	186	35.35	TRUE	0	0
2024-10-18	1210	0	PUT	0	0	34.35	TRUE	0	0
2024-10-18	1220	0	PUT	0	0	34.35	TRUE	0	0
2024-10-18	1230	0	PUT	0	0	34.23	TRUE	0	0
2024-10-18	1240	232	PUT	0	6	34.31	TRUE	0	0
2024-10-18	1250	0	PUT	0	0	33.21	TRUE	0	0
2024-10-18	1260	248	PUT	0	1	33.62	TRUE	0	0
2024-10-18	1270	0	PUT	0	0	42.8	TRUE	0	0
2024-10-18	1280	263.8	PUT	0	1	43.35	TRUE	0	0
2024-10-18	1290	0	PUT	0	0	43.96	TRUE	0	0
2024-10-18	1300	0	PUT	0	0	43.12	TRUE	0	0
2024-10-18	1310	288.2	PUT	0	1	45	TRUE	0	0
2024-10-18	1320	0	PUT	0	1	45.75	TRUE	0	0
2024-10-18	1330	0	PUT	0	0	46.25	TRUE	0	0
2024-10-18	1340	0	PUT	0	0	47.06	TRUE	0	0
2024-10-18	1350	0	PUT	0	0	47.54	TRUE	0	0
2024-10-18	1360	0	PUT	0	0	48.35	TRUE	0	0
2024-10-18	1370	0	PUT	0	0	48.98	TRUE	0	0
2024-10-18	1380	376.1	PUT	0	2	49.61	TRUE	0	0
2024-10-18	1390	0	PUT	0	0	50.23	TRUE	0	0
2024-10-18	1400	0	PUT	0	0	50.85	TRUE	0	0
2024-10-18	1410	0	PUT	0	0	51.29	TRUE	0	0
2024-10-18	1420	0	PUT	0	0	52.06	TRUE	0	0
2024-10-18	1440	0	PUT	0	0	53.25	TRUE	0	0
2024-10-18	1450	0	PUT	0	0	53.56	TRUE	0	0
2024-10-18	1460	0	PUT	0	0	54.42	TRUE	0	0
2024-10-18	1480	0	PUT	0	0	55.56	TRUE	0	0
2024-10-18	1500	0	PUT	0	0	56.68	TRUE	0	0
2024-10-18	1520	0	PUT	0	0	57.5	TRUE	0	0
2025-01-17	100	0	CALL	0	67	0	TRUE	0	0
2025-01-17	102	0	CALL	0	20	0	TRUE	0	0
2025-01-17	104	0	CALL	0	36	0	TRUE	0	0
2025-01-17	108	0	CALL	0	1	0	TRUE	0	0
2025-01-17	195	697.58	CALL	0	2	87.12	TRUE	0	0
2025-01-17	200	644.08	CALL	0	15	89.87	TRUE	0	0
2025-01-17	210	487.4	CALL	0	10	85.66	TRUE	0	0
2025-01-17	220	0	CALL	0	5	79.73	TRUE	0	0
2025-01-17	230	401.32	CALL	0	4	76.2	TRUE	0	0
2025-01-17	240	0	CALL	0	3	81.76	TRUE	0	0
2025-01-17	250	0	CALL	0	15	73.75	TRUE	0	0
2025-01-17	260	0	CALL	0	30	71.98	TRUE	0	0
2025-01-17	270	0	CALL	0	42	70.76	TRUE	0	0
2025-01-17	280	0	CALL	0	11	70.22	TRUE	0	0
2025-01-17	290	0	CALL	0	6	71.5	TRUE	0	0
2025-01-17	300	657	CALL	0	28	66.91	TRUE	0	0
2025-01-17	310	398.8	CALL	0	43	65.52	TRUE	0	0
2025-01-17	320	0	CALL	0	32	66.61	TRUE	0	0
2025-01-17	330	0	CALL	0	4	65.17	TRUE	0	0
2025-01-17	340	624.57	CALL	0	6	62.52	TRUE	0	0
2025-01-17	350	614.87	CALL	0	21	60.09	TRUE	0	0
2025-01-17	360	0	CALL	0	2	62.41	TRUE	0	0
2025-01-17	370	332.5	CALL	0	3	59.75	TRUE	0	0
2025-01-17	380	0	CALL	0	2	57.4	TRUE	0	0
2025-01-17	390	0	CALL	0	1	57.08	TRUE	0	0
2025-01-17	400	623.47	CALL	0	20	54.85	TRUE	0	0
2025-01-17	410	550.94	CALL	0	16	54.98	TRUE	0	0
2025-01-17	420	0	CALL	0	1	53.22	TRUE	0	0
2025-01-17	430	0	CALL	0	2	53.23	TRUE	0	0
2025-01-17	440	569.57	CALL	0	41	52.44	TRUE	0	0
2025-01-17	450	428.43	CALL	0	6	50.5	TRUE	0	0
2025-01-17	460	284.7	CALL	0	13	50.3	TRUE	0	0
2025-01-17	470	468.26	CALL	1	3	49.84	TRUE	468.26	0
2025-01-17	480	482.25	CALL	0	5	49.02	TRUE	0	0
2025-01-17	490	284.32	CALL	0	4	48.95	TRUE	0	0
2025-01-17	500	412	CALL	0	17	47.51	TRUE	0	0
2025-01-17	510	188.3	CALL	0	3	47.35	TRUE	0	0
2025-01-17	520	397.1	CALL	0	18	46.35	TRUE	0	0
2025-01-17	530	379.3	CALL	0	14	46.7	TRUE	0	0
2025-01-17	540	489.55	CALL	0	36	45.32	TRUE	0	0
2025-01-17	550	453.6	CALL	0	5	45.73	TRUE	0	0
2025-01-17	560	429.85	CALL	0	9	44.32	TRUE	0	0
2025-01-17	570	416.25	CALL	0	401	43.6	TRUE	0	0
2025-01-17	580	453.81	CALL	0	212	43.39	TRUE	0	0
2025-01-17	590	330	CALL	0	101	42.21	TRUE	0	0
2025-01-17	600	343	CALL	20	168	43.81	TRUE	343	0
2025-01-17	620	377	CALL	0	77	41.79	TRUE	0	0
2025-01-17	640	402.72	CALL	0	78	41.13	TRUE	0	0
2025-01-17	660	375	CALL	0	190	40.11	TRUE	0	0
2025-01-17	680	366.64	CALL	0	51	39.93	TRUE	0	0
2025-01-17	700	262.2	CALL	3	92	40.87	TRUE	262.2	0
2025-01-17	720	314.05	CALL	0	68	38.95	TRUE	0	0
2025-01-17	730	250	CALL	20	38	38.64	TRUE	250	0
2025-01-17	740	280.63	CALL	0	44	37.73	TRUE	0	0
2025-01-17	750	270.1	CALL	0	507	38.28	TRUE	0	0
2025-01-17	760	230	CALL	20	207	38.03	TRUE	230	0
2025-01-17	780	240.05	CALL	0	81	37	TRUE	0	0
2025-01-17	800	186	CALL	10	466	36.49	TRUE	186	0
2025-01-17	820	170.6	CALL	3	52	37.02	TRUE	170.6	0
2025-01-17	840	207.8	CALL	0	80	36.18	TRUE	0	0
2025-01-17	860	149.9	CALL	3	106	35.84	TRUE	149.9	0
2025-01-17	880	135	CALL	3	54	35.87	TRUE	135	0
2025-01-17	900	129.6	CALL	9	106	35.78	TRUE	-53.4	-0.29
2025-01-17	920	122.55	CALL	3	29	36.5	FALSE	122.55	0
2025-01-17	940	146.8	CALL	0	130	35.13	FALSE	0	0
2025-01-17	960	103.2	CALL	26	221	35.69	FALSE	103.2	0
2025-01-17	980	96.47	CALL	4	66	36	FALSE	96.47	0
2025-01-17	1000	86.5	CALL	29	430	35.11	FALSE	86.5	0
2025-01-17	1020	79.8	CALL	2	119	35.12	FALSE	79.8	0
2025-01-17	1040	76.2	CALL	4	191	35.19	FALSE	76.2	0
2025-01-17	1060	67.3	CALL	2	113	34.99	FALSE	67.3	0
2025-01-17	1080	60.5	CALL	4	47	34.53	FALSE	-36	-0.37
2025-01-17	1100	56.7	CALL	51	407	34.94	FALSE	56.7	0
2025-01-17	1120	73.8	CALL	0	16	34.7	FALSE	0	0
2025-01-17	1130	59.6	CALL	12	25	35.12	FALSE	59.6	0
2025-01-17	1140	75.6	CALL	0	42	34.77	FALSE	0	0
2025-01-17	1150	52.17	CALL	1	35	34.93	FALSE	52.17	0
2025-01-17	1160	67	CALL	0	49	34.73	FALSE	0	0
2025-01-17	1170	70.7	CALL	0	6	34.6	FALSE	0	0
2025-01-17	1180	38	CALL	2	34	35.12	FALSE	38	0
2025-01-17	1190	58.91	CALL	0	4	34.64	FALSE	0	0
2025-01-17	1200	36.71	CALL	20	97	34.97	FALSE	-23.32	-0.39
2025-01-17	1210	34.7	CALL	4	2	34.8	FALSE	34.7	0
2025-01-17	1220	56.1	CALL	0	9	34.6	FALSE	0	0
2025-01-17	1230	30.3	CALL	2	9	34.2	FALSE	30.3	0
2025-01-17	1240	60.82	CALL	0	10	34.9	FALSE	0	0
2025-01-17	1250	48	CALL	0	9	34.49	FALSE	0	0
2025-01-17	1260	43.8	CALL	0	21	34.48	FALSE	0	0
2025-01-17	1270	46.3	CALL	0	13	34.62	FALSE	0	0
2025-01-17	1280	42.1	CALL	0	7	34.38	FALSE	0	0
2025-01-17	1290	40.8	CALL	0	13	34.41	FALSE	0	0
2025-01-17	1300	24.68	CALL	4	63	35.6	FALSE	-17.12	-0.41
2025-01-17	1310	37.6	CALL	0	11	34.3	FALSE	0	0
2025-01-17	1320	42.6	CALL	0	9	34.59	FALSE	0	0
2025-01-17	1330	40.1	CALL	0	10	34.78	FALSE	0	0
2025-01-17	1340	42.98	CALL	0	13	34.32	FALSE	0	0
2025-01-17	1350	20.4	CALL	2	25	35.12	FALSE	-11.78	-0.37
2025-01-17	1360	37.4	CALL	0	8	35.54	FALSE	0	0
2025-01-17	1370	18.3	CALL	2	12	35.75	FALSE	18.3	0
2025-01-17	1380	17.26	CALL	10	6	35.62	FALSE	17.26	0
2025-01-17	1390	17.1	CALL	1	3	34.68	FALSE	17.1	0
2025-01-17	1400	14.9	CALL	22	51	35.09	FALSE	14.9	0
2025-01-17	1410	31.5	CALL	0	5	34.52	FALSE	0	0
2025-01-17	1420	12.99	CALL	3	26	34.7	FALSE	12.99	0
2025-01-17	1440	22	CALL	0	25	34.4	FALSE	0	0
2025-01-17	1450	12.9	CALL	2	21	35.86	FALSE	12.9	0
2025-01-17	1460	0	CALL	0	0	34.56	FALSE	0	0
2025-01-17	1480	11.4	CALL	4	22	35.97	FALSE	-9.6	-0.46
2025-01-17	1500	10.58	CALL	12	39	36.1	FALSE	-9.64	-0.48
2025-01-17	1520	9.5	CALL	188	57	35.96	FALSE	-8.5	-0.47
2025-01-17	100	0	PUT	0	3	0	FALSE	0	0
2025-01-17	104	0	PUT	0	0	0	FALSE	0	0
2025-01-17	106	0	PUT	0	0	0	FALSE	0	0
2025-01-17	108	0	PUT	0	0	0	FALSE	0	0
2025-01-17	195	0.3	PUT	0	291	0	FALSE	0	0
2025-01-17	200	0.24	PUT	0	65	0	FALSE	0	0
2025-01-17	210	0.2	PUT	0	41	0	FALSE	0	0
2025-01-17	220	0.25	PUT	0	22	66.3	FALSE	0	0
2025-01-17	230	2.67	PUT	0	37	65.1	FALSE	0	0
2025-01-17	240	3.48	PUT	0	1	0	FALSE	0	0
2025-01-17	250	0.7	PUT	0	112	60.61	FALSE	0	0
2025-01-17	260	0.55	PUT	0	74	63.08	FALSE	0	0
2025-01-17	270	3.6	PUT	0	16	70.97	FALSE	0	0
2025-01-17	280	0.75	PUT	0	11	69.7	FALSE	0	0
2025-01-17	290	6.7	PUT	0	7	68.22	FALSE	0	0
2025-01-17	300	0.85	PUT	2	134	56.77	FALSE	0.85	0
2025-01-17	310	0.95	PUT	0	37	64.15	FALSE	0	0
2025-01-17	320	0.75	PUT	0	31	62.93	FALSE	0	0
2025-01-17	330	9.4	PUT	0	44	60.76	FALSE	0	0
2025-01-17	340	1	PUT	13	113	51.96	FALSE	1	0
2025-01-17	350	1.5	PUT	1	124	53.5	FALSE	1.5	0
2025-01-17	360	1.9	PUT	0	159	57.81	FALSE	0	0
2025-01-17	370	1.8	PUT	0	130	55.54	FALSE	0	0
2025-01-17	380	1.74	PUT	2	166	50.45	FALSE	1.74	0
2025-01-17	390	2.25	PUT	1	18	51.11	FALSE	2.25	0
2025-01-17	400	2	PUT	2	169	48.84	FALSE	2	0
2025-01-17	410	6.9	PUT	0	63	50.45	FALSE	0	0
2025-01-17	420	2.5	PUT	0	35	47.49	FALSE	0	0
2025-01-17	430	2.8	PUT	0	20	50.53	FALSE	0	0
2025-01-17	440	7.3	PUT	0	82	49.71	FALSE	0	0
2025-01-17	450	3	PUT	1	184	47.02	FALSE	3	0
2025-01-17	460	3.58	PUT	2	75	45.84	FALSE	3.58	0
2025-01-17	470	5.3	PUT	0	70	47.82	FALSE	0	0
2025-01-17	480	3.85	PUT	0	121	46.46	FALSE	0	0
2025-01-17	490	4.24	PUT	0	130	45.39	FALSE	0	0
2025-01-17	500	6	PUT	2	389	45.48	FALSE	6	0
2025-01-17	510	6.5	PUT	0	83	44.37	FALSE	0	0
2025-01-17	520	5.05	PUT	0	26	44.79	FALSE	0	0
2025-01-17	530	4.9	PUT	0	74	43.96	FALSE	0	0
2025-01-17	540	7.51	PUT	1	45	42.76	FALSE	7.51	0
2025-01-17	550	8	PUT	1	158	42.18	FALSE	8	0
2025-01-17	560	8.65	PUT	10	116	41.76	FALSE	8.65	0
2025-01-17	570	9.4	PUT	0	100	41.24	FALSE	0	0
2025-01-17	580	10.5	PUT	0	81	41.06	FALSE	0	0
2025-01-17	590	8.4	PUT	0	199	40.42	FALSE	0	0
2025-01-17	600	12.63	PUT	1	193	39.57	FALSE	12.63	0
2025-01-17	620	15.44	PUT	35	302	39.77	FALSE	3.54	0.3
2025-01-17	640	17.97	PUT	79	874	40.32	FALSE	3.97	0.28
2025-01-17	660	19.6	PUT	2	828	38.97	FALSE	4.1	0.26
2025-01-17	680	22.1	PUT	8	94	38.08	FALSE	3	0.16
2025-01-17	700	28	PUT	6	710	38.94	FALSE	5.99	0.27
2025-01-17	720	33	PUT	5	97	38.95	FALSE	33	0
2025-01-17	730	33.5	PUT	10	80	37.88	FALSE	6.8	0.25
2025-01-17	740	34.9	PUT	2	135	37.24	FALSE	5.9	0.2
2025-01-17	750	37.7	PUT	9	114	37.22	FALSE	37.7	0
2025-01-17	760	41.4	PUT	5	142	37.54	FALSE	41.4	0
2025-01-17	780	46.95	PUT	20	82	37.17	FALSE	9.65	0.26
2025-01-17	800	51.6	PUT	16	389	36.25	FALSE	10.7	0.26
2025-01-17	820	58.9	PUT	5	40	36.19	FALSE	8.3	0.16
2025-01-17	840	67.64	PUT	9	353	36.44	FALSE	67.64	0
2025-01-17	860	78.3	PUT	25	71	37.13	FALSE	78.3	0
2025-01-17	880	83.8	PUT	34	45	35.82	FALSE	83.8	0
2025-01-17	900	92.6	PUT	41	210	35.48	FALSE	16.39	0.22
2025-01-17	920	101.8	PUT	40	49	35.08	TRUE	101.8	0
2025-01-17	940	109.8	PUT	3	293	36.13	TRUE	13.2	0.14
2025-01-17	960	122.7	PUT	9	62	36.03	TRUE	122.7	0
2025-01-17	980	106.91	PUT	0	179	35.88	TRUE	0	0
2025-01-17	1000	148.8	PUT	3	51	34.95	TRUE	148.8	0
2025-01-17	1020	161.97	PUT	1	71	34.93	TRUE	29.97	0.23
2025-01-17	1040	141.4	PUT	0	17	35.15	TRUE	0	0
2025-01-17	1060	190.4	PUT	7	83	35.07	TRUE	190.4	0
2025-01-17	1080	174.71	PUT	0	27	34.7	TRUE	0	0
2025-01-17	1100	167.6	PUT	0	13	34.59	TRUE	0	0
2025-01-17	1120	208.7	PUT	0	1	34.71	TRUE	0	0
2025-01-17	1130	0	PUT	0	0	35.28	TRUE	0	0
2025-01-17	1140	0	PUT	0	0	33.93	TRUE	0	0
2025-01-17	1150	207	PUT	0	1	34.17	TRUE	0	0
2025-01-17	1160	238.6	PUT	0	1	34.09	TRUE	0	0
2025-01-17	1170	0	PUT	0	0	34.8	TRUE	0	0
2025-01-17	1180	0	PUT	0	0	34.5	TRUE	0	0
2025-01-17	1190	213.7	PUT	0	19	34.33	TRUE	0	0
2025-01-17	1200	0	PUT	0	0	34.46	TRUE	0	0
2025-01-17	1210	0	PUT	0	0	34.68	TRUE	0	0
2025-01-17	1220	0	PUT	0	0	34.95	TRUE	0	0
2025-01-17	1230	0	PUT	0	0	35.26	TRUE	0	0
2025-01-17	1240	0	PUT	0	0	33.21	TRUE	0	0
2025-01-17	1250	0	PUT	0	0	34.91	TRUE	0	0
2025-01-17	1260	0	PUT	0	0	34.77	TRUE	0	0
2025-01-17	1270	0	PUT	0	0	34.62	TRUE	0	0
2025-01-17	1280	0	PUT	0	0	34.48	TRUE	0	0
2025-01-17	1290	0	PUT	0	0	34.82	TRUE	0	0
2025-01-17	1300	0	PUT	0	0	34.48	TRUE	0	0
2025-01-17	1310	0	PUT	0	0	34.33	TRUE	0	0
2025-01-17	1320	0	PUT	0	0	40.99	TRUE	0	0
2025-01-17	1330	0	PUT	0	0	41.37	TRUE	0	0
2025-01-17	1340	0	PUT	0	0	41.87	TRUE	0	0
2025-01-17	1350	0	PUT	0	0	42.5	TRUE	0	0
2025-01-17	1360	0	PUT	0	0	42.78	TRUE	0	0
2025-01-17	1370	0	PUT	0	0	43.61	TRUE	0	0
2025-01-17	1380	0	PUT	0	0	44.15	TRUE	0	0
2025-01-17	1390	0	PUT	0	0	44.26	TRUE	0	0
2025-01-17	1400	0	PUT	0	0	44.79	TRUE	0	0
2025-01-17	1410	0	PUT	0	0	45.61	TRUE	0	0
2025-01-17	1420	0	PUT	0	0	46.06	TRUE	0	0
2025-01-17	1440	0	PUT	0	0	46.95	TRUE	0	0
2025-01-17	1450	0	PUT	0	0	47.96	TRUE	0	0
2025-01-17	1460	0	PUT	0	0	47.96	TRUE	0	0
2025-01-17	1480	0	PUT	0	0	49.1	TRUE	0	0
2025-01-17	1500	0	PUT	0	0	49.78	TRUE	0	0
2025-01-17	1520	0	PUT	0	0	51.12	TRUE	0	0
2025-03-21	470	0	CALL	0	0	46.17	TRUE	0	0
2025-03-21	480	0	CALL	0	0	45.48	TRUE	0	0
2025-03-21	490	0	CALL	0	0	44.99	TRUE	0	0
2025-03-21	500	515.15	CALL	0	1	44.08	TRUE	0	0
2025-03-21	510	0	CALL	0	0	44.67	TRUE	0	0
2025-03-21	520	0	CALL	0	0	43.56	TRUE	0	0
2025-03-21	530	0	CALL	0	0	42.91	TRUE	0	0
2025-03-21	540	0	CALL	0	0	42.55	TRUE	0	0
2025-03-21	550	0	CALL	0	0	42.53	TRUE	0	0
2025-03-21	560	0	CALL	0	0	42.56	TRUE	0	0
2025-03-21	570	0	CALL	0	0	41.97	TRUE	0	0
2025-03-21	580	0	CALL	0	0	42.05	TRUE	0	0
2025-03-21	590	0	CALL	0	0	41.21	TRUE	0	0
2025-03-21	600	0	CALL	0	0	40.93	TRUE	0	0
2025-03-21	610	0	CALL	0	0	40.81	TRUE	0	0
2025-03-21	620	0	CALL	0	0	40.5	TRUE	0	0
2025-03-21	630	0	CALL	0	0	40.19	TRUE	0	0
2025-03-21	640	0	CALL	0	0	39.33	TRUE	0	0
2025-03-21	650	0	CALL	0	0	39.96	TRUE	0	0
2025-03-21	660	309.63	CALL	1	0	40.05	TRUE	309.63	0
2025-03-21	670	0	CALL	0	0	39.63	TRUE	0	0
2025-03-21	680	0	CALL	0	0	38.95	TRUE	0	0
2025-03-21	690	0	CALL	0	0	38.34	TRUE	0	0
2025-03-21	700	0	CALL	0	0	39.41	TRUE	0	0
2025-03-21	710	323	CALL	0	3	38.74	TRUE	0	0
2025-03-21	720	315.3	CALL	0	3	37.72	TRUE	0	0
2025-03-21	730	296.1	CALL	0	4	38.08	TRUE	0	0
2025-03-21	740	306.9	CALL	0	4	38.36	TRUE	0	0
2025-03-21	750	0	CALL	0	0	37.54	TRUE	0	0
2025-03-21	760	292.4	CALL	0	6	38.02	TRUE	0	0
2025-03-21	770	284	CALL	0	16	37.74	TRUE	0	0
2025-03-21	780	279.6	CALL	0	1	37.74	TRUE	0	0
2025-03-21	790	264.5	CALL	0	3	36.91	TRUE	0	0
2025-03-21	800	266.97	CALL	0	1	37.5	TRUE	0	0
2025-03-21	820	251.97	CALL	0	11	36.33	TRUE	0	0
2025-03-21	840	237.4	CALL	0	7	36.68	TRUE	0	0
2025-03-21	860	224	CALL	0	5	36.66	TRUE	0	0
2025-03-21	880	212.8	CALL	0	9	36.55	TRUE	0	0
2025-03-21	900	201.2	CALL	0	7	36	TRUE	0	0
2025-03-21	920	189.7	CALL	0	3	35.96	FALSE	0	0
2025-03-21	940	0	CALL	0	0	36.03	FALSE	0	0
2025-03-21	960	157.4	CALL	0	14	35.46	FALSE	0	0
2025-03-21	980	156.4	CALL	0	2	35.93	FALSE	0	0
2025-03-21	1000	101.91	CALL	8	2	35.3	FALSE	101.91	0
2025-03-21	1020	92.7	CALL	29	20	35.61	FALSE	-35.8	-0.28
2025-03-21	1040	91.5	CALL	2	0	36.16	FALSE	91.5	0
2025-03-21	1060	114.1	CALL	0	1	35.57	FALSE	0	0
2025-03-21	1080	0	CALL	0	0	35.49	FALSE	0	0
2025-03-21	1100	69.55	CALL	1	3	34.74	FALSE	69.55	0
2025-03-21	1120	113.4	CALL	0	1	35.32	FALSE	0	0
2025-03-21	1140	81.7	CALL	0	3	35.33	FALSE	0	0
2025-03-21	1160	86	CALL	0	3	35.48	FALSE	0	0
2025-03-21	1180	86.2	CALL	0	8	35.52	FALSE	0	0
2025-03-21	1200	46.8	CALL	5	3	35.42	FALSE	46.8	0
2025-03-21	1210	72.6	CALL	0	6	35.59	FALSE	0	0
2025-03-21	1220	0	CALL	0	0	34.85	FALSE	0	0
2025-03-21	1230	0	CALL	0	0	35.34	FALSE	0	0
2025-03-21	1240	0	CALL	0	0	35.51	FALSE	0	0
2025-03-21	1250	70.2	CALL	0	2	35.51	FALSE	0	0
2025-03-21	1260	67.9	CALL	0	2	35.54	FALSE	0	0
2025-03-21	1270	55.4	CALL	0	4	35.62	FALSE	0	0
2025-03-21	1280	54.6	CALL	0	7	35.26	FALSE	0	0
2025-03-21	1290	0	CALL	0	0	35.64	FALSE	0	0
2025-03-21	1300	49.5	CALL	0	2	35.29	FALSE	0	0
2025-03-21	1310	51.1	CALL	0	6	35.4	FALSE	0	0
2025-03-21	1320	47.7	CALL	0	3	35.39	FALSE	0	0
2025-03-21	1330	50.7	CALL	0	16	35.42	FALSE	0	0
2025-03-21	1340	50.3	CALL	0	17	35.44	FALSE	0	0
2025-03-21	1350	39.8	CALL	0	15	35.63	FALSE	0	0
2025-03-21	1360	29.96	CALL	1	2	35.4	FALSE	29.96	0
2025-03-21	1380	47.1	CALL	0	1	35.74	FALSE	0	0
2025-03-21	1400	36	CALL	0	6	35.53	FALSE	0	0
2025-03-21	1420	38.6	CALL	0	2	35.6	FALSE	0	0
2025-03-21	1440	31.8	CALL	0	5	35.71	FALSE	0	0
2025-03-21	1460	0	CALL	0	0	35.77	FALSE	0	0
2025-03-21	1480	18.3	CALL	2	14	36.1	FALSE	18.3	0
2025-03-21	470	6.09	PUT	5	11	45.06	FALSE	6.09	0
2025-03-21	480	5.6	PUT	0	1	45.81	FALSE	0	0
2025-03-21	490	6.88	PUT	5	10	43.84	FALSE	6.88	0
2025-03-21	500	5.8	PUT	0	1	44.13	FALSE	0	0
2025-03-21	510	8	PUT	9	0	42.96	FALSE	8	0
2025-03-21	520	0	PUT	0	0	42.4	FALSE	0	0
2025-03-21	530	0	PUT	0	0	42.04	FALSE	0	0
2025-03-21	540	0	PUT	0	0	41.38	FALSE	0	0
2025-03-21	550	8.6	PUT	0	8	41.4	FALSE	0	0
2025-03-21	560	0	PUT	0	0	41.06	FALSE	0	0
2025-03-21	570	0	PUT	0	0	40.81	FALSE	0	0
2025-03-21	580	0	PUT	0	0	40.3	FALSE	0	0
2025-03-21	590	14.8	PUT	12	1	40.28	FALSE	14.8	0
2025-03-21	600	15.1	PUT	1	31	39.37	FALSE	15.1	0
2025-03-21	610	0	PUT	0	0	39.44	FALSE	0	0
2025-03-21	620	18.9	PUT	4	4	39.77	FALSE	18.9	0
2025-03-21	630	13.5	PUT	0	3	39.42	FALSE	0	0
2025-03-21	640	17.8	PUT	0	3	38.98	FALSE	0	0
2025-03-21	650	18	PUT	0	3	38.97	FALSE	0	0
2025-03-21	660	19.55	PUT	0	3	38.65	FALSE	0	0
2025-03-21	670	26.3	PUT	3	14	38.32	FALSE	26.3	0
2025-03-21	680	20.1	PUT	0	13	38.78	FALSE	0	0
2025-03-21	690	30.2	PUT	37	9	37.96	FALSE	30.2	0
2025-03-21	700	27.8	PUT	0	9	38.87	FALSE	0	0
2025-03-21	710	27.2	PUT	0	4	37.8	FALSE	0	0
2025-03-21	720	31	PUT	0	15	38.23	FALSE	0	0
2025-03-21	730	30.5	PUT	0	11	37.99	FALSE	0	0
2025-03-21	740	34.9	PUT	0	3	37.69	FALSE	0	0
2025-03-21	750	38.9	PUT	0	102	37.49	FALSE	0	0
2025-03-21	760	37.9	PUT	0	3	37.08	FALSE	0	0
2025-03-21	770	40.4	PUT	0	1	37.7	FALSE	0	0
2025-03-21	780	45	PUT	0	33	37.39	FALSE	0	0
2025-03-21	790	45.6	PUT	0	11	37.2	FALSE	0	0
2025-03-21	800	45.9	PUT	0	3	37.09	FALSE	0	0
2025-03-21	820	70.6	PUT	5	3	37.34	FALSE	70.6	0
2025-03-21	840	76	PUT	2	11	36.36	FALSE	76	0
2025-03-21	860	83.78	PUT	1	35	36.01	FALSE	83.78	0
2025-03-21	880	77.7	PUT	0	4	35.87	FALSE	0	0
2025-03-21	900	107	PUT	8	7	35.73	FALSE	107	0
2025-03-21	920	108	PUT	4	18	35.55	TRUE	108	0
2025-03-21	940	100	PUT	0	9	35.11	TRUE	0	0
2025-03-21	960	129.2	PUT	2	3	35.28	TRUE	129.2	0
2025-03-21	980	115.6	PUT	0	26	35	TRUE	0	0
2025-03-21	1000	0	PUT	0	0	34.95	TRUE	0	0
2025-03-21	1020	135.4	PUT	0	1	35.51	TRUE	0	0
2025-03-21	1040	146.5	PUT	0	9	35.33	TRUE	0	0
2025-03-21	1060	0	PUT	0	0	35.4	TRUE	0	0
2025-03-21	1080	0	PUT	0	0	34.86	TRUE	0	0
2025-03-21	1100	0	PUT	0	0	35.74	TRUE	0	0
2025-03-21	1120	0	PUT	0	0	35.6	TRUE	0	0
2025-03-21	1140	0	PUT	0	0	35.6	TRUE	0	0
2025-03-21	1160	0	PUT	0	0	34.52	TRUE	0	0
2025-03-21	1180	0	PUT	0	0	34.9	TRUE	0	0
2025-03-21	1200	0	PUT	0	0	34.8	TRUE	0	0
2025-03-21	1210	0	PUT	0	0	34.58	TRUE	0	0
2025-03-21	1220	0	PUT	0	0	35.71	TRUE	0	0
2025-03-21	1230	0	PUT	0	0	34.59	TRUE	0	0
2025-03-21	1240	0	PUT	0	0	34.9	TRUE	0	0
2025-03-21	1250	0	PUT	0	0	34.55	TRUE	0	0
2025-03-21	1260	0	PUT	0	0	34.73	TRUE	0	0
2025-03-21	1270	0	PUT	0	0	34.22	TRUE	0	0
2025-03-21	1280	0	PUT	0	0	34.19	TRUE	0	0
2025-03-21	1290	0	PUT	0	0	34.88	TRUE	0	0
2025-03-21	1300	0	PUT	0	0	35.42	TRUE	0	0
2025-03-21	1310	0	PUT	0	0	35.1	TRUE	0	0
2025-03-21	1320	0	PUT	0	0	35.48	TRUE	0	0
2025-03-21	1330	0	PUT	0	0	35.66	TRUE	0	0
2025-03-21	1340	0	PUT	0	0	34.93	TRUE	0	0
2025-03-21	1350	0	PUT	0	0	35.08	TRUE	0	0
2025-03-21	1360	0	PUT	0	0	35.57	TRUE	0	0
2025-03-21	1380	0	PUT	0	0	36.28	TRUE	0	0
2025-03-21	1400	0	PUT	0	0	37.1	TRUE	0	0
2025-03-21	1420	0	PUT	0	0	37.57	TRUE	0	0
2025-03-21	1440	0	PUT	0	0	38.94	TRUE	0	0
2025-03-21	1460	0	PUT	0	0	39.44	TRUE	0	0
2025-03-21	1480	0	PUT	0	0	40.72	TRUE	0	0
2025-06-20	360	0	CALL	0	0	48.67	TRUE	0	0
2025-06-20	370	0	CALL	0	0	48.36	TRUE	0	0
2025-06-20	380	0	CALL	0	0	47.99	TRUE	0	0
2025-06-20	390	0	CALL	0	0	49.37	TRUE	0	0
2025-06-20	400	462	CALL	0	1	47.11	TRUE	0	0
2025-06-20	410	0	CALL	0	0	48.2	TRUE	0	0
2025-06-20	420	0	CALL	0	0	47.58	TRUE	0	0
2025-06-20	430	0	CALL	0	0	46.95	TRUE	0	0
2025-06-20	440	0	CALL	0	0	46.31	TRUE	0	0
2025-06-20	450	467.05	CALL	0	2	45.66	TRUE	0	0
2025-06-20	460	0	CALL	0	0	45	TRUE	0	0
2025-06-20	470	0	CALL	0	0	45.16	TRUE	0	0
2025-06-20	480	0	CALL	0	0	44.71	TRUE	0	0
2025-06-20	490	0	CALL	0	0	43.99	TRUE	0	0
2025-06-20	500	0	CALL	0	0	43.26	TRUE	0	0
2025-06-20	510	0	CALL	0	0	43.44	TRUE	0	0
2025-06-20	520	0	CALL	0	0	44.22	TRUE	0	0
2025-06-20	530	0	CALL	0	0	42.74	TRUE	0	0
2025-06-20	540	0	CALL	0	0	42.72	TRUE	0	0
2025-06-20	550	0	CALL	0	0	41.92	TRUE	0	0
2025-06-20	560	0	CALL	0	0	41.82	TRUE	0	0
2025-06-20	570	363.52	CALL	0	2	42.97	TRUE	0	0
2025-06-20	580	308.1	CALL	0	1	41.48	TRUE	0	0
2025-06-20	590	0	CALL	0	0	41.25	TRUE	0	0
2025-06-20	600	400.85	CALL	0	1	40.98	TRUE	0	0
2025-06-20	610	0	CALL	0	0	40.92	TRUE	0	0
2025-06-20	620	0	CALL	0	0	40.71	TRUE	0	0
2025-06-20	630	0	CALL	0	0	40.29	TRUE	0	0
2025-06-20	640	0	CALL	0	0	40.44	TRUE	0	0
2025-06-20	650	290	CALL	0	1	40.67	TRUE	0	0
2025-06-20	660	347.46	CALL	0	2	39.92	TRUE	0	0
2025-06-20	670	0	CALL	0	0	38.88	TRUE	0	0
2025-06-20	680	0	CALL	0	0	39.08	TRUE	0	0
2025-06-20	690	264.55	CALL	0	2	39.67	TRUE	0	0
2025-06-20	700	315.59	CALL	0	2	39.11	TRUE	0	0
2025-06-20	710	0	CALL	0	0	38.08	TRUE	0	0
2025-06-20	720	364.22	CALL	0	2	39.35	TRUE	0	0
2025-06-20	730	224.96	CALL	0	0	37.6	TRUE	0	0
2025-06-20	740	0	CALL	0	0	37.58	TRUE	0	0
2025-06-20	750	303	CALL	0	6	37.16	TRUE	0	0
2025-06-20	760	206.55	CALL	0	1	37.76	TRUE	0	0
2025-06-20	770	92.2	CALL	0	1	37.51	TRUE	0	0
2025-06-20	780	260.5	CALL	0	3	37.75	TRUE	0	0
2025-06-20	790	274.8	CALL	0	3	36.8	TRUE	0	0
2025-06-20	800	268.3	CALL	0	7	37.53	TRUE	0	0
2025-06-20	820	267.52	CALL	0	9	37.11	TRUE	0	0
2025-06-20	840	224.2	CALL	0	4	37.1	TRUE	0	0
2025-06-20	860	209.6	CALL	0	5	36.83	TRUE	0	0
2025-06-20	880	173.3	CALL	5	14	36.02	TRUE	173.3	0
2025-06-20	900	162	CALL	4	63	35.49	TRUE	162	0
2025-06-20	920	195.05	CALL	0	9	35.77	FALSE	0	0
2025-06-20	940	142.8	CALL	4	48	35.04	FALSE	142.8	0
2025-06-20	960	173.84	CALL	0	9	35.78	FALSE	0	0
2025-06-20	980	126.7	CALL	24	25	34.99	FALSE	-43.96	-0.26
2025-06-20	1000	121.17	CALL	11	40	35.46	FALSE	-42.21	-0.26
2025-06-20	1020	150	CALL	0	32	34.93	FALSE	0	0
2025-06-20	1040	138.6	CALL	0	11	34.91	FALSE	0	0
2025-06-20	1060	131	CALL	0	14	35.39	FALSE	0	0
2025-06-20	1080	124.1	CALL	0	17	35.14	FALSE	0	0
2025-06-20	1100	117.2	CALL	0	11	35.21	FALSE	0	0
2025-06-20	1120	83	CALL	10	25	35.07	FALSE	83	0
2025-06-20	1130	107.3	CALL	0	17	35.22	FALSE	0	0
2025-06-20	1140	85.4	CALL	0	4	35.2	FALSE	0	0
2025-06-20	1150	84.4	CALL	0	4	34.97	FALSE	0	0
2025-06-20	1160	111.7	CALL	0	5	35.19	FALSE	0	0
2025-06-20	1170	0	CALL	0	0	35.14	FALSE	0	0
2025-06-20	1180	68.94	CALL	10	3	35.11	FALSE	68.94	0
2025-06-20	1190	104	CALL	0	37	35.13	FALSE	0	0
2025-06-20	1200	64.5	CALL	6	6	35.04	FALSE	-27.9	-0.3
2025-06-20	1210	64.4	CALL	3	2	35.58	FALSE	64.4	0
2025-06-20	1220	85.65	CALL	0	23	34.88	FALSE	0	0
2025-06-20	1230	85.28	CALL	0	11	34.87	FALSE	0	0
2025-06-20	1240	84.92	CALL	0	29	35.21	FALSE	0	0
2025-06-20	1250	83.58	CALL	0	14	34.79	FALSE	0	0
2025-06-20	1260	90.4	CALL	0	1	35.29	FALSE	0	0
2025-06-20	1270	0	CALL	0	0	34.89	FALSE	0	0
2025-06-20	1280	76.46	CALL	0	12	34.79	FALSE	0	0
2025-06-20	1290	0	CALL	0	0	34.89	FALSE	0	0
2025-06-20	1300	47.76	CALL	1	7	35.3	FALSE	47.76	0
2025-06-20	1310	66.3	CALL	0	2	35.19	FALSE	0	0
2025-06-20	1320	47.9	CALL	1	54	34.8	FALSE	47.9	0
2025-06-20	1330	0	CALL	0	0	35.31	FALSE	0	0
2025-06-20	1340	0	CALL	0	0	35.05	FALSE	0	0
2025-06-20	1350	44	CALL	0	26	35.37	FALSE	0	0
2025-06-20	1360	0	CALL	0	0	35.33	FALSE	0	0
2025-06-20	1370	45.7	CALL	0	2	34.88	FALSE	0	0
2025-06-20	1380	0	CALL	0	0	35.34	FALSE	0	0
2025-06-20	1390	0	CALL	0	0	35.3	FALSE	0	0
2025-06-20	1400	42.02	CALL	0	9	35.38	FALSE	0	0
2025-06-20	1410	50.3	CALL	0	18	35.47	FALSE	0	0
2025-06-20	1420	37.4	CALL	0	15	34.74	FALSE	0	0
2025-06-20	1440	31.4	CALL	20	5	35.62	FALSE	31.4	0
2025-06-20	1450	48.5	CALL	0	1	34.78	FALSE	0	0
2025-06-20	1460	45.5	CALL	0	4	34.75	FALSE	0	0
2025-06-20	1480	26	CALL	1	20	34.95	FALSE	26	0
2025-06-20	1500	40.6	CALL	0	26	35.47	FALSE	0	0
2025-06-20	1520	34.7	CALL	0	94	35.57	FALSE	0	0
2025-06-20	360	3	PUT	0	19	0	FALSE	0	0
2025-06-20	370	0	PUT	0	0	0	FALSE	0	0
2025-06-20	380	3.7	PUT	0	2	0	FALSE	0	0
2025-06-20	390	0	PUT	0	0	0	FALSE	0	0
2025-06-20	400	3.9	PUT	0	1	0	FALSE	0	0
2025-06-20	410	4.5	PUT	0	1	46.28	FALSE	0	0
2025-06-20	420	4.1	PUT	0	10	45.89	FALSE	0	0
2025-06-20	430	0	PUT	0	0	45.46	FALSE	0	0
2025-06-20	440	0	PUT	0	0	45	FALSE	0	0
2025-06-20	450	0	PUT	0	0	44.51	FALSE	0	0
2025-06-20	460	16.1	PUT	0	1	43.99	FALSE	0	0
2025-06-20	470	7	PUT	0	1	44.02	FALSE	0	0
2025-06-20	480	0	PUT	0	0	43.44	FALSE	0	0
2025-06-20	490	0	PUT	0	0	42.84	FALSE	0	0
2025-06-20	500	10.8	PUT	3	3	42.52	FALSE	10.8	0
2025-06-20	510	10.4	PUT	0	197	42.3	FALSE	0	0
2025-06-20	520	0	PUT	0	0	41.95	FALSE	0	0
2025-06-20	530	14.2	PUT	0	3	41.73	FALSE	0	0
2025-06-20	540	13.5	PUT	0	12	41.38	FALSE	0	0
2025-06-20	550	14.46	PUT	2	16	40.19	FALSE	14.46	0
2025-06-20	560	12.5	PUT	0	28	40.25	FALSE	0	0
2025-06-20	570	13.6	PUT	0	5	40.45	FALSE	0	0
2025-06-20	580	14.5	PUT	0	1	40.27	FALSE	0	0
2025-06-20	590	20.42	PUT	5	2	39.91	FALSE	20.42	0
2025-06-20	600	21.93	PUT	25	1	39.73	FALSE	21.93	0
2025-06-20	610	23.5	PUT	6	0	39.53	FALSE	23.5	0
2025-06-20	620	0	PUT	0	0	39.4	FALSE	0	0
2025-06-20	630	0	PUT	0	0	40.16	FALSE	0	0
2025-06-20	640	25.4	PUT	0	26	39.98	FALSE	0	0
2025-06-20	650	30.5	PUT	4	0	38.74	FALSE	30.5	0
2025-06-20	660	32.8	PUT	1	64	38.71	FALSE	6.5	0.25
2025-06-20	670	35.5	PUT	4	1	38.8	FALSE	35.5	0
2025-06-20	680	37.7	PUT	2	5	38.63	FALSE	37.7	0
2025-06-20	690	40.5	PUT	0	7	38.73	FALSE	0	0
2025-06-20	700	41	PUT	19	7	37.74	FALSE	41	0
2025-06-20	710	38.6	PUT	0	45	37.65	FALSE	0	0
2025-06-20	720	37.5	PUT	0	5	37.51	FALSE	0	0
2025-06-20	730	39.6	PUT	0	5	38.04	FALSE	0	0
2025-06-20	740	41.8	PUT	0	45	37.9	FALSE	0	0
2025-06-20	750	56.73	PUT	2	12	36.99	FALSE	56.73	0
2025-06-20	760	47.3	PUT	0	10	36.95	FALSE	0	0
2025-06-20	770	42	PUT	0	71	37.37	FALSE	0	0
2025-06-20	780	52.8	PUT	0	43	37.2	FALSE	0	0
2025-06-20	790	65.85	PUT	1	146	36.05	FALSE	65.85	0
2025-06-20	800	74.23	PUT	3	296	37.46	FALSE	74.23	0
2025-06-20	820	70.1	PUT	0	48	36.65	FALSE	0	0
2025-06-20	840	72.2	PUT	0	4	36.42	FALSE	0	0
2025-06-20	860	92.98	PUT	5	20	35.37	FALSE	92.98	0
2025-06-20	880	96.77	PUT	0	38	35.62	FALSE	0	0
2025-06-20	900	98.4	PUT	0	20	35.47	FALSE	0	0
2025-06-20	920	125	PUT	1	24	35.92	TRUE	125	0
2025-06-20	940	130	PUT	11	19	34.33	TRUE	130	0
2025-06-20	960	124.1	PUT	0	64	35.08	TRUE	0	0
2025-06-20	980	135.9	PUT	0	33	34.82	TRUE	0	0
2025-06-20	1000	134.6	PUT	0	38	35.01	TRUE	0	0
2025-06-20	1020	143.2	PUT	0	7	34.47	TRUE	0	0
2025-06-20	1040	140	PUT	0	46	35.13	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	34.9	TRUE	0	0
2025-06-20	1080	174	PUT	0	6	34.48	TRUE	0	0
2025-06-20	1100	260.9	PUT	0	12	34.13	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	34.21	TRUE	0	0
2025-06-20	1130	190.4	PUT	0	12	34.28	TRUE	0	0
2025-06-20	1140	224.25	PUT	0	15	34.32	TRUE	0	0
2025-06-20	1150	0	PUT	0	0	34.15	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	34.93	TRUE	0	0
2025-06-20	1170	0	PUT	0	0	35.15	TRUE	0	0
2025-06-20	1180	0	PUT	0	0	34.87	TRUE	0	0
2025-06-20	1190	0	PUT	0	0	34.24	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	33.85	TRUE	0	0
2025-06-20	1210	0	PUT	0	0	34.72	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	34.04	TRUE	0	0
2025-06-20	1230	0	PUT	0	0	35.11	TRUE	0	0
2025-06-20	1240	312	PUT	0	0	34.14	TRUE	0	0
2025-06-20	1250	0	PUT	0	0	34.11	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	35.03	TRUE	0	0
2025-06-20	1270	0	PUT	0	0	33.88	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	34.72	TRUE	0	0
2025-06-20	1290	0	PUT	0	0	35.13	TRUE	0	0
2025-06-20	1300	343	PUT	0	1	34.62	TRUE	0	0
2025-06-20	1310	0	PUT	0	0	34.6	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	34.69	TRUE	0	0
2025-06-20	1330	0	PUT	0	0	33.44	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	35.34	TRUE	0	0
2025-06-20	1350	0	PUT	0	0	35.17	TRUE	0	0
2025-06-20	1360	394.46	PUT	0	0	35.48	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	35.3	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	34.84	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	35.28	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	35.72	TRUE	0	0
2025-06-20	1410	0	PUT	0	0	35.46	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	36.59	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	37.44	TRUE	0	0
2025-06-20	1450	0	PUT	0	0	36.84	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	37.26	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	38.07	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	38.88	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	39.67	TRUE	0	0
2026-01-16	290	416	CALL	0	1	51.54	TRUE	0	0
2026-01-16	300	659	CALL	0	1	50.49	TRUE	0	0
2026-01-16	310	0	CALL	0	0	49.46	TRUE	0	0
2026-01-16	320	0	CALL	0	0	50.16	TRUE	0	0
2026-01-16	330	289.58	CALL	0	0	49.11	TRUE	0	0
2026-01-16	340	0	CALL	0	0	48.09	TRUE	0	0
2026-01-16	350	0	CALL	0	0	48.5	TRUE	0	0
2026-01-16	360	322.8	CALL	0	3	47.48	TRUE	0	0
2026-01-16	370	0	CALL	0	0	46.48	TRUE	0	0
2026-01-16	380	0	CALL	0	0	46.71	TRUE	0	0
2026-01-16	390	0	CALL	0	0	45.72	TRUE	0	0
2026-01-16	400	523.05	CALL	0	3	45.82	TRUE	0	0
2026-01-16	410	0	CALL	0	0	45.84	TRUE	0	0
2026-01-16	420	238.85	CALL	0	0	44.85	TRUE	0	0
2026-01-16	430	0	CALL	0	0	44.8	TRUE	0	0
2026-01-16	440	348.7	CALL	0	0	44.68	TRUE	0	0
2026-01-16	450	627	CALL	0	3	44.51	TRUE	0	0
2026-01-16	460	0	CALL	0	0	43.55	TRUE	0	0
2026-01-16	470	276.57	CALL	0	1	43.34	TRUE	0	0
2026-01-16	480	293.98	CALL	0	1	43.1	TRUE	0	0
2026-01-16	490	203.87	CALL	0	1	42.83	TRUE	0	0
2026-01-16	500	584.25	CALL	0	4	42.53	TRUE	0	0
2026-01-16	510	391.82	CALL	0	1	42.81	TRUE	0	0
2026-01-16	520	168.45	CALL	0	0	42.44	TRUE	0	0
2026-01-16	530	160.8	CALL	0	1	42.05	TRUE	0	0
2026-01-16	540	519.5	CALL	0	3	41.65	TRUE	0	0
2026-01-16	550	277.75	CALL	0	2	41.23	TRUE	0	0
2026-01-16	560	230.25	CALL	0	3	41.3	TRUE	0	0
2026-01-16	570	421.67	CALL	0	14	41.16	TRUE	0	0
2026-01-16	580	139	CALL	0	4	41.66	TRUE	0	0
2026-01-16	590	250	CALL	0	4	40.76	TRUE	0	0
2026-01-16	600	474.2	CALL	0	9	41.42	TRUE	0	0
2026-01-16	610	343.65	CALL	0	5	40.94	TRUE	0	0
2026-01-16	620	442	CALL	0	2	40.87	TRUE	0	0
2026-01-16	630	357.52	CALL	1	15	40.59	TRUE	357.52	0
2026-01-16	640	448.2	CALL	0	3	40.49	TRUE	0	0
2026-01-16	650	335.17	CALL	0	6	39.82	TRUE	0	0
2026-01-16	660	372.1	CALL	1	3	40.05	TRUE	372.1	0
2026-01-16	670	171.4	CALL	0	1	40.08	TRUE	0	0
2026-01-16	680	379	CALL	0	3	39.82	TRUE	0	0
2026-01-16	690	281.35	CALL	0	5	39.65	TRUE	0	0
2026-01-16	700	334	CALL	1	30	38.7	TRUE	334	0
2026-01-16	710	302.7	CALL	0	11	39.38	TRUE	0	0
2026-01-16	720	292.6	CALL	0	14	39.22	TRUE	0	0
2026-01-16	730	141.55	CALL	0	1	38.87	TRUE	0	0
2026-01-16	740	377.4	CALL	0	3	38.88	TRUE	0	0
2026-01-16	750	322.55	CALL	0	30	38.78	TRUE	0	0
2026-01-16	760	363.85	CALL	0	4	38.59	TRUE	0	0
2026-01-16	770	297.44	CALL	0	2	38.46	TRUE	0	0
2026-01-16	780	316.03	CALL	0	209	38.17	TRUE	0	0
2026-01-16	790	309.33	CALL	0	17	38.17	TRUE	0	0
2026-01-16	800	261	CALL	1	26	38.71	TRUE	261	0
2026-01-16	820	255	CALL	1	12	37.96	TRUE	255	0
2026-01-16	840	258	CALL	0	15	37.73	TRUE	0	0
2026-01-16	860	283.07	CALL	0	44	37.33	TRUE	0	0
2026-01-16	880	210	CALL	1	21	37.18	TRUE	210	0
2026-01-16	900	208	CALL	4	59	37.27	TRUE	208	0
2026-01-16	920	193	CALL	1	41	35.79	FALSE	193	0
2026-01-16	940	185.26	CALL	1	48	35.91	FALSE	185.26	0
2026-01-16	960	174	CALL	12	47	35.18	FALSE	-52	-0.23
2026-01-16	980	168.79	CALL	10	26	35.71	FALSE	168.79	0
2026-01-16	1000	161.66	CALL	29	220	35.76	FALSE	-39.04	-0.19
2026-01-16	1020	200.07	CALL	0	93	35.82	FALSE	0	0
2026-01-16	1040	146.35	CALL	1	16	35.43	FALSE	146.35	0
2026-01-16	1060	139.16	CALL	1	20	35.28	FALSE	-45.29	-0.25
2026-01-16	1080	180.73	CALL	0	11	35.53	FALSE	0	0
2026-01-16	1100	127.1	CALL	1	45	35.29	FALSE	127.1	0
2026-01-16	1120	124.7	CALL	1	61	35.98	FALSE	124.7	0
2026-01-16	1140	117.3	CALL	5	7	35.57	FALSE	117.3	0
2026-01-16	1160	112.6	CALL	5	3	35.68	FALSE	112.6	0
2026-01-16	1180	107.3	CALL	5	5	35.61	FALSE	107.3	0
2026-01-16	1200	102.36	CALL	13	13	35.57	FALSE	-26.54	-0.21
2026-01-16	1210	127.77	CALL	0	3	35.71	FALSE	0	0
2026-01-16	1220	102	CALL	1	50	36.48	FALSE	-23.5	-0.19
2026-01-16	1230	122.04	CALL	0	3	35.78	FALSE	0	0
2026-01-16	1240	107	CALL	0	2	35.56	FALSE	0	0
2026-01-16	1250	154.4	CALL	0	8	35.72	FALSE	0	0
2026-01-16	1260	110	CALL	0	4	35.67	FALSE	0	0
2026-01-16	1270	88	CALL	1	2	35.73	FALSE	88	0
2026-01-16	1280	120.2	CALL	0	3	35.69	FALSE	0	0
2026-01-16	1290	118.8	CALL	0	5	35.71	FALSE	0	0
2026-01-16	1300	82.31	CALL	1	21	35.75	FALSE	-25.79	-0.24
2026-01-16	1310	109.95	CALL	0	4	35.67	FALSE	0	0
2026-01-16	1320	80	CALL	6	3	36.06	FALSE	80	0
2026-01-16	1330	96.39	CALL	0	3	35.66	FALSE	0	0
2026-01-16	1340	93.59	CALL	0	6	35.68	FALSE	0	0
2026-01-16	1350	85	CALL	0	13	35.61	FALSE	0	0
2026-01-16	1360	89.8	CALL	0	37	35.59	FALSE	0	0
2026-01-16	1380	93	CALL	0	17	35.75	FALSE	0	0
2026-01-16	1400	84.65	CALL	0	16	35.54	FALSE	0	0
2026-01-16	1420	63.6	CALL	2	3	35.96	FALSE	63.6	0
2026-01-16	1440	80	CALL	0	16	35.49	FALSE	0	0
2026-01-16	1450	59.7	CALL	2	1	36.02	FALSE	59.7	0
2026-01-16	1460	0	CALL	0	0	35.42	FALSE	0	0
2026-01-16	1480	70	CALL	0	33	35.46	FALSE	0	0
2026-01-16	1500	52	CALL	8	16	35.66	FALSE	52	0
2026-01-16	1520	50	CALL	19	19	35.74	FALSE	50	0
2026-01-16	290	3.76	PUT	1	78	49.39	FALSE	3.76	0
2026-01-16	300	4.2	PUT	2	44	49.04	FALSE	4.2	0
2026-01-16	310	15	PUT	0	1	48.8	FALSE	0	0
2026-01-16	320	3.5	PUT	0	7	48.18	FALSE	0	0
2026-01-16	330	7.9	PUT	0	14	46.23	FALSE	0	0
2026-01-16	340	7.4	PUT	0	3	47.17	FALSE	0	0
2026-01-16	350	5.5	PUT	2	15	45.28	FALSE	5.5	0
2026-01-16	360	7.47	PUT	1	4	46.95	FALSE	7.47	0
2026-01-16	370	13.4	PUT	0	1	46.2	FALSE	0	0
2026-01-16	380	7	PUT	0	2	44.93	FALSE	0	0
2026-01-16	390	9	PUT	1	30	45.33	FALSE	9	0
2026-01-16	400	10.02	PUT	3	11	45.3	FALSE	10.02	0
2026-01-16	410	11	PUT	2	2	45.17	FALSE	11	0
2026-01-16	420	11	PUT	4	3	44.06	FALSE	11	0
2026-01-16	430	0	PUT	0	0	44.2	FALSE	0	0
2026-01-16	440	11.7	PUT	2	4	42.56	FALSE	11.7	0
2026-01-16	450	11.75	PUT	0	14	43.31	FALSE	0	0
2026-01-16	460	13	PUT	0	2	43.02	FALSE	0	0
2026-01-16	470	28.2	PUT	0	2	42.75	FALSE	0	0
2026-01-16	480	23.41	PUT	0	2	43.36	FALSE	0	0
2026-01-16	490	12.1	PUT	0	10	42.24	FALSE	0	0
2026-01-16	500	20.4	PUT	7	15	42.59	FALSE	2.9	0.17
2026-01-16	510	18	PUT	0	1	42.88	FALSE	0	0
2026-01-16	520	35.7	PUT	0	2	42.29	FALSE	0	0
2026-01-16	530	24	PUT	0	4	42.34	FALSE	0	0
2026-01-16	540	33.3	PUT	0	2	41.93	FALSE	0	0
2026-01-16	550	28	PUT	7	10	40.68	FALSE	28	0
2026-01-16	560	28.8	PUT	4	16	40.95	FALSE	3	0.12
2026-01-16	570	41.8	PUT	0	7	40.55	FALSE	0	0
2026-01-16	580	32.5	PUT	1	5	40.64	FALSE	32.5	0
2026-01-16	590	34.1	PUT	12	11	40.32	FALSE	4	0.13
2026-01-16	600	36.1	PUT	7	100	40.16	FALSE	4	0.12
2026-01-16	610	38.2	PUT	4	3	40.01	FALSE	38.2	0
2026-01-16	620	40	PUT	6	45	39.71	FALSE	40	0
2026-01-16	630	43.52	PUT	5	50	40.05	FALSE	43.52	0
2026-01-16	640	34.32	PUT	0	9	39.39	FALSE	0	0
2026-01-16	650	41	PUT	0	31	38.98	FALSE	0	0
2026-01-16	660	38.1	PUT	0	19	39.07	FALSE	0	0
2026-01-16	670	47.41	PUT	0	4	38.16	FALSE	0	0
2026-01-16	680	53	PUT	1	7	38.29	FALSE	3.9	0.08
2026-01-16	690	57.4	PUT	16	8	38.71	FALSE	57.4	0
2026-01-16	700	49.2	PUT	0	39	38.2	FALSE	0	0
2026-01-16	710	50.24	PUT	0	4	38.33	FALSE	0	0
2026-01-16	720	52.29	PUT	0	6	38.07	FALSE	0	0
2026-01-16	730	62	PUT	0	26	37.92	FALSE	0	0
2026-01-16	740	72.28	PUT	1	200	38.01	FALSE	72.28	0
2026-01-16	750	64.88	PUT	0	41	37.67	FALSE	0	0
2026-01-16	760	73.5	PUT	0	13	37.48	FALSE	0	0
2026-01-16	770	69.7	PUT	0	8	37.45	FALSE	0	0
2026-01-16	780	70	PUT	0	23	37.14	FALSE	0	0
2026-01-16	790	90	PUT	1	7	37.53	FALSE	90	0
2026-01-16	800	91.52	PUT	1	40	36.84	FALSE	91.52	0
2026-01-16	820	100.79	PUT	2	23	37.01	FALSE	100.79	0
2026-01-16	840	90	PUT	0	9	37.28	FALSE	0	0
2026-01-16	860	101	PUT	0	13	36.62	FALSE	0	0
2026-01-16	880	107.5	PUT	0	4	36.54	FALSE	0	0
2026-01-16	900	113.05	PUT	0	34	36.97	FALSE	0	0
2026-01-16	920	118.5	PUT	0	6	36.69	TRUE	0	0
2026-01-16	940	147	PUT	1	15	36.28	TRUE	147	0
2026-01-16	960	163.4	PUT	10	13	36.42	TRUE	163.4	0
2026-01-16	980	145.8	PUT	0	21	36.24	TRUE	0	0
2026-01-16	1000	165.63	PUT	0	48	36.06	TRUE	0	0
2026-01-16	1020	175.8	PUT	0	24	35.63	TRUE	0	0
2026-01-16	1040	190.8	PUT	0	9	35.57	TRUE	0	0
2026-01-16	1060	188.5	PUT	0	7	35.37	TRUE	0	0
2026-01-16	1080	241	PUT	3	18	35.5	TRUE	241	0
2026-01-16	1100	216.2	PUT	0	49	35.06	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	35.06	TRUE	0	0
2026-01-16	1140	239.6	PUT	0	8	35.45	TRUE	0	0
2026-01-16	1160	255.1	PUT	0	4	35.48	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	35.49	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	35.55	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	35.18	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	34.76	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	34.67	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	34.6	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	35.45	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	35.06	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	35.1	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	35.29	TRUE	0	0
2026-01-16	1290	361.1	PUT	0	0	35.23	TRUE	0	0
2026-01-16	1300	381	PUT	0	8	35.22	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	34.98	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	35.01	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	34.17	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	34.44	TRUE	0	0
2026-01-16	1350	418.37	PUT	0	5	34.84	TRUE	0	0
2026-01-16	1360	420.8	PUT	0	1	35.4	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	35.13	TRUE	0	0
2026-01-16	1400	415.05	PUT	0	7	35.66	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	35.71	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	34.98	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	36	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	35.73	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	35.78	TRUE	0	0
2026-01-16	1500	514.38	PUT	0	12	36.51	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	36.5	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)