MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	520	503.59	CALL	0	1	209.67	TRUE	0	0
2025-11-28	530	493.63	CALL	0	1	212.78	TRUE	0	0
2025-11-28	540	538.01	CALL	0	2	206.12	TRUE	0	0
2025-11-28	550	528.05	CALL	0	2	199.58	TRUE	0	0
2025-11-28	560	518.09	CALL	0	2	193.15	TRUE	0	0
2025-11-28	570	508.38	CALL	0	2	186.83	TRUE	0	0
2025-11-28	580	393.6	CALL	0	4	187.82	TRUE	0	0
2025-11-28	590	488.22	CALL	0	2	181.71	TRUE	0	0
2025-11-28	600	405.37	CALL	0	3	175.71	TRUE	0	0
2025-11-28	610	421.3	CALL	0	6	169.8	TRUE	0	0
2025-11-28	620	0	CALL	0	0	164	TRUE	0	0
2025-11-28	630	0	CALL	0	0	158.29	TRUE	0	0
2025-11-28	640	0	CALL	0	0	158	TRUE	0	0
2025-11-28	645	395.5	CALL	0	1	155.21	TRUE	0	0
2025-11-28	650	0	CALL	0	0	152.43	TRUE	0	0
2025-11-28	655	0	CALL	0	0	149.68	TRUE	0	0
2025-11-28	660	327.49	CALL	2	0	146.94	TRUE	327.49	0
2025-11-28	665	322.5	CALL	4	0	164.75	TRUE	322.5	0
2025-11-28	670	319.65	CALL	2	0	191.27	TRUE	319.65	0
2025-11-28	675	313.14	CALL	1	0	132.43	TRUE	313.14	0
2025-11-28	680	308.22	CALL	1	0	137.95	TRUE	308.22	0
2025-11-28	685	0	CALL	0	0	137.65	TRUE	0	0
2025-11-28	690	0	CALL	0	0	135.01	TRUE	0	0
2025-11-28	695	273.57	CALL	0	2	132.39	TRUE	0	0
2025-11-28	700	290.18	CALL	4	0	180.95	TRUE	290.18	0
2025-11-28	705	285.2	CALL	4	0	178.03	TRUE	285.2	0
2025-11-28	710	278.29	CALL	2	0	127.29	TRUE	278.29	0
2025-11-28	715	272.5	CALL	4	0	122.09	TRUE	272.5	0
2025-11-28	720	267.51	CALL	2	0	119.56	TRUE	267.51	0
2025-11-28	725	0	CALL	0	0	113.2	TRUE	0	0
2025-11-28	730	0	CALL	0	0	114.54	TRUE	0	0
2025-11-28	735	0	CALL	0	0	112.06	TRUE	0	0
2025-11-28	740	247.52	CALL	1	1	105.85	TRUE	247.52	0
2025-11-28	745	241	CALL	0	2	107.15	TRUE	0	0
2025-11-28	750	0	CALL	0	0	107.73	TRUE	0	0
2025-11-28	760	235.47	CALL	1	1	102.85	TRUE	235.47	0
2025-11-28	770	194.55	CALL	0	1	100.47	TRUE	0	0
2025-11-28	780	218.2	CALL	0	2	95.64	TRUE	0	0
2025-11-28	790	199.31	CALL	2	4	113.72	TRUE	199.31	0
2025-11-28	800	287.9	CALL	0	1	86.14	TRUE	0	0
2025-11-28	810	215.36	CALL	0	1	83.36	TRUE	0	0
2025-11-28	820	0	CALL	0	0	78.67	TRUE	0	0
2025-11-28	825	166.8	CALL	2	2	74.53	TRUE	166.8	0
2025-11-28	830	161.81	CALL	2	0	75.59	TRUE	161.81	0
2025-11-28	835	152.6	CALL	2	5	73.25	TRUE	152.6	0
2025-11-28	840	147.61	CALL	2	5	70.92	TRUE	147.61	0
2025-11-28	845	0	CALL	0	0	68.6	TRUE	0	0
2025-11-28	850	143.57	CALL	2	11	66.28	TRUE	24.85	0.21
2025-11-28	855	138.58	CALL	2	0	66.44	TRUE	138.58	0
2025-11-28	860	132.32	CALL	2	0	65.15	TRUE	132.32	0
2025-11-28	865	127.33	CALL	2	0	61.73	TRUE	127.33	0
2025-11-28	870	155.2	CALL	0	1	61.35	TRUE	0	0
2025-11-28	875	102.79	CALL	0	1	50.4	TRUE	0	0
2025-11-28	880	124.65	CALL	0	1	58.22	TRUE	0	0
2025-11-28	885	0	CALL	0	0	57.25	TRUE	0	0
2025-11-28	890	166.99	CALL	0	1	48.01	TRUE	0	0
2025-11-28	895	93.76	CALL	10	13	51.07	TRUE	93.76	0
2025-11-28	900	161.36	CALL	0	2	54.25	TRUE	0	0
2025-11-28	905	114.8	CALL	0	4	51.14	TRUE	0	0
2025-11-28	910	76.2	CALL	3	7	50.33	TRUE	6.2	0.09
2025-11-28	915	0	CALL	0	0	48.45	TRUE	0	0
2025-11-28	920	71.63	CALL	2	3	58.44	TRUE	71.63	0
2025-11-28	925	88.3	CALL	0	1	46.39	TRUE	0	0
2025-11-28	930	72	CALL	0	0	45.54	TRUE	0	0
2025-11-28	935	54.49	CALL	2	1	37.4	TRUE	21.39	0.65
2025-11-28	940	58.81	CALL	11	22	43.84	TRUE	18.64	0.46
2025-11-28	945	31.9	CALL	0	46	42.89	TRUE	0	0
2025-11-28	950	41.81	CALL	1	31	39.53	TRUE	11.71	0.39
2025-11-28	955	43.98	CALL	5	33	41.15	TRUE	15.1	0.52
2025-11-28	960	33.27	CALL	45	556	37.45	TRUE	7.33	0.28
2025-11-28	965	31.07	CALL	33	37	41.82	TRUE	4.73	0.18
2025-11-28	970	27.44	CALL	10	69	41.16	TRUE	3.92	0.17
2025-11-28	975	25.35	CALL	7	39	39.73	TRUE	7	0.38
2025-11-28	980	21	CALL	64	88	40.41	TRUE	5.2	0.33
2025-11-28	985	17.8	CALL	67	31	38.16	TRUE	2.5	0.16
2025-11-28	990	14.5	CALL	95	48	37.29	FALSE	3.9	0.37
2025-11-28	995	12.28	CALL	131	37	37.34	FALSE	1.28	0.12
2025-11-28	1000	10.23	CALL	288	82	37.18	FALSE	1.03	0.11
2025-11-28	1005	9.3	CALL	24	31	37.08	FALSE	1.4	0.18
2025-11-28	1010	7.11	CALL	26	42	37.56	FALSE	-0.09	-0.01
2025-11-28	1015	5.99	CALL	28	29	36.64	FALSE	-1.43	-0.19
2025-11-28	1017.5	5.3	CALL	6	16	36.53	FALSE	-0.08	-0.01
2025-11-28	1020	4.8	CALL	92	375	37.92	FALSE	0.14	0.03
2025-11-28	1022.5	3.85	CALL	18	7	36.32	FALSE	-1.9	-0.33
2025-11-28	1025	3.61	CALL	26	31	37.03	FALSE	-0.59	-0.14
2025-11-28	1027.5	3.22	CALL	12	43	37.07	FALSE	-0.69	-0.18
2025-11-28	1030	2.75	CALL	58	32	36.61	FALSE	-1.01	-0.27
2025-11-28	1032.5	2.35	CALL	27	8	36.25	FALSE	-0.85	-0.27
2025-11-28	1035	1.97	CALL	15	67	35.77	FALSE	-0.78	-0.28
2025-11-28	1037.5	1.87	CALL	16	38	36.57	FALSE	-1.43	-0.43
2025-11-28	1040	1.67	CALL	75	114	36.75	FALSE	-1.33	-0.44
2025-11-28	1042.5	1.54	CALL	15	36	37.24	FALSE	-0.51	-0.25
2025-11-28	1045	1.15	CALL	24	45	35.9	FALSE	-1.75	-0.6
2025-11-28	1047.5	0.97	CALL	4	12	35.7	FALSE	0.97	0
2025-11-28	1050	0.88	CALL	421	115	36.08	FALSE	-0.92	-0.51
2025-11-28	1052.5	0.86	CALL	11	7	37.01	FALSE	-0.89	-0.51
2025-11-28	1055	0.55	CALL	44	13	34.96	FALSE	-1.55	-0.74
2025-11-28	1057.5	0.45	CALL	20	5	34.73	FALSE	-1.14	-0.72
2025-11-28	1060	0.5	CALL	345	37	36.38	FALSE	-0.98	-0.66
2025-11-28	1062.5	0.45	CALL	20	10	35.21	FALSE	0.45	0
2025-11-28	1065	0.42	CALL	228	231	37.25	FALSE	-0.9	-0.68
2025-11-28	1067.5	4.2	CALL	0	15	35.75	FALSE	0	0
2025-11-28	1070	0.14	CALL	17	286	33.35	FALSE	-1.11	-0.89
2025-11-28	1072.5	0.6	CALL	21	9	42.63	FALSE	-0.39	-0.39
2025-11-28	1075	0.15	CALL	213	268	35.35	FALSE	-0.95	-0.86
2025-11-28	1077.5	0.49	CALL	10	7	43.08	FALSE	-0.51	-0.51
2025-11-28	1080	0.08	CALL	85	135	34.27	FALSE	-0.84	-0.91
2025-11-28	1082.5	0.71	CALL	0	3	42.64	FALSE	0	0
2025-11-28	1085	0.31	CALL	5	6	42.76	FALSE	-0.61	-0.66
2025-11-28	1087.5	0.05	CALL	5	8	34.76	FALSE	0.05	0
2025-11-28	1090	2.2	CALL	0	32	44.32	FALSE	0	0
2025-11-28	1095	0.1	CALL	1	30	39.93	FALSE	-0.5	-0.83
2025-11-28	1100	0.05	CALL	22	239	38.43	FALSE	-0.6	-0.92
2025-11-28	1105	0.09	CALL	42	13	42.5	FALSE	-0.31	-0.78
2025-11-28	1110	0.09	CALL	6	202	44	FALSE	-0.48	-0.84
2025-11-28	1115	0.08	CALL	13	40	44.91	FALSE	-0.41	-0.84
2025-11-28	1120	0.05	CALL	7	27	44.14	FALSE	-0.22	-0.81
2025-11-28	1125	0.74	CALL	0	37	82.1	FALSE	0	0
2025-11-28	1130	0.08	CALL	1	25	49.27	FALSE	0.08	0
2025-11-28	1135	0.25	CALL	0	33	54.45	FALSE	0	0
2025-11-28	1140	0.03	CALL	5	43	47.31	FALSE	-0.27	-0.9
2025-11-28	1145	0.6	CALL	0	34	64	FALSE	0	0
2025-11-28	1150	0.05	CALL	7	74	52.37	FALSE	-0.1	-0.67
2025-11-28	1155	0.55	CALL	0	1	67.21	FALSE	0	0
2025-11-28	1160	0.03	CALL	1	15	52.47	FALSE	0.03	0
2025-11-28	1165	1.42	CALL	0	1	70.37	FALSE	0	0
2025-11-28	1170	0.02	CALL	1	23	53.09	FALSE	0.02	0
2025-11-28	1175	0	CALL	0	0	73.48	FALSE	0	0
2025-11-28	1180	1.9	CALL	0	5	75.02	FALSE	0	0
2025-11-28	1185	0	CALL	0	0	76.54	FALSE	0	0
2025-11-28	1190	2.6	CALL	0	5	78.06	FALSE	0	0
2025-11-28	1200	0.15	CALL	0	47	81.06	FALSE	0	0
2025-11-28	1210	1.3	CALL	0	4	84.02	FALSE	0	0
2025-11-28	1220	7.6	CALL	0	1	86.94	FALSE	0	0
2025-11-28	1230	0	CALL	0	0	89.83	FALSE	0	0
2025-11-28	1240	4.93	CALL	0	2	92.68	FALSE	0	0
2025-11-28	1250	0.01	CALL	0	21	95.49	FALSE	0	0
2025-11-28	1260	0.4	CALL	0	2	98.27	FALSE	0	0
2025-11-28	1270	2.78	CALL	0	2	101.01	FALSE	0	0
2025-11-28	1280	0.05	CALL	0	22	103.73	FALSE	0	0
2025-11-28	1290	0.7	CALL	0	2	106.41	FALSE	0	0
2025-11-28	1300	0.1	CALL	0	46	95.09	FALSE	0	0
2025-11-28	1310	2.29	CALL	0	0	111.69	FALSE	0	0
2025-11-28	1320	0.51	CALL	0	0	114.28	FALSE	0	0
2025-11-28	1330	1.84	CALL	0	2	116.85	FALSE	0	0
2025-11-28	1340	0.76	CALL	0	4	97.9	FALSE	0	0
2025-11-28	1350	0.05	CALL	0	9	121.9	FALSE	0	0
2025-11-28	1360	0	CALL	0	0	124.38	FALSE	0	0
2025-11-28	1370	0	CALL	0	0	126.84	FALSE	0	0
2025-11-28	1380	0.01	CALL	3	8	93.82	FALSE	0.01	0
2025-11-28	1390	2.92	CALL	0	11	131.69	FALSE	0	0
2025-11-28	1400	2.37	CALL	0	1	134.08	FALSE	0	0
2025-11-28	1420	0	CALL	0	0	138.79	FALSE	0	0
2025-11-28	1440	2.64	CALL	0	17	143.41	FALSE	0	0
2025-11-28	1460	0	CALL	0	0	147.94	FALSE	0	0
2025-11-28	1480	1.76	CALL	0	5	152.39	FALSE	0	0
2025-11-28	1500	0.7	CALL	0	3	156.77	FALSE	0	0
2025-11-28	520	0.03	PUT	2	9	193.4	FALSE	0.03	0
2025-11-28	530	2.4	PUT	0	1	237.27	FALSE	0	0
2025-11-28	540	2.4	PUT	0	2	230.69	FALSE	0	0
2025-11-28	550	2.4	PUT	0	3	224.23	FALSE	0	0
2025-11-28	560	2.4	PUT	0	3	217.89	FALSE	0	0
2025-11-28	570	2.4	PUT	0	3	211.65	FALSE	0	0
2025-11-28	580	2.4	PUT	0	3	205.51	FALSE	0	0
2025-11-28	590	2.4	PUT	0	2	199.46	FALSE	0	0
2025-11-28	600	2.41	PUT	0	2	193.51	FALSE	0	0
2025-11-28	610	2.4	PUT	0	1	187.66	FALSE	0	0
2025-11-28	620	0	PUT	0	0	181.89	FALSE	0	0
2025-11-28	630	1.45	PUT	0	1	176.2	FALSE	0	0
2025-11-28	640	0	PUT	0	0	170.59	FALSE	0	0
2025-11-28	645	1.5	PUT	0	1	167.82	FALSE	0	0
2025-11-28	650	0.1	PUT	0	5	158.72	FALSE	0	0
2025-11-28	655	0	PUT	0	0	152.24	FALSE	0	0
2025-11-28	660	0.07	PUT	2	3	134.63	FALSE	-0.01	-0.13
2025-11-28	665	1.84	PUT	0	7	156.9	FALSE	0	0
2025-11-28	670	0.67	PUT	0	21	154.22	FALSE	0	0
2025-11-28	675	0	PUT	0	0	151.55	FALSE	0	0
2025-11-28	680	2.49	PUT	0	1	148.91	FALSE	0	0
2025-11-28	685	2.73	PUT	0	20	146.27	FALSE	0	0
2025-11-28	690	1.6	PUT	0	4	143.66	FALSE	0	0
2025-11-28	695	0	PUT	0	0	141.06	FALSE	0	0
2025-11-28	700	4.5	PUT	0	2	138.47	FALSE	0	0
2025-11-28	705	4.1	PUT	0	1	133.37	FALSE	0	0
2025-11-28	710	4.5	PUT	0	3	130.85	FALSE	0	0
2025-11-28	715	0	PUT	0	0	118.59	FALSE	0	0
2025-11-28	720	0.1	PUT	1	6	111.45	FALSE	0.1	0
2025-11-28	725	0.07	PUT	1	2	105.44	FALSE	0.07	0
2025-11-28	730	0.12	PUT	1	1	109.03	FALSE	0.12	0
2025-11-28	735	0.07	PUT	7	26	101.15	FALSE	-0.18	-0.72
2025-11-28	740	0.12	PUT	1	10	104.56	FALSE	-0.24	-0.67
2025-11-28	745	0.1	PUT	1	0	100.41	FALSE	0.1	0
2025-11-28	750	0.06	PUT	104	35	93.4	FALSE	-0.09	-0.6
2025-11-28	760	0.1	PUT	1	5	93.94	FALSE	-0.17	-0.63
2025-11-28	770	0.29	PUT	0	28	89.67	FALSE	0	0
2025-11-28	780	0.05	PUT	297	87	79.74	FALSE	-0.3	-0.86
2025-11-28	790	0.7	PUT	0	17	90.27	FALSE	0	0
2025-11-28	800	0.13	PUT	6	50	79.36	FALSE	-0.37	-0.74
2025-11-28	810	0.12	PUT	1	7	74.48	FALSE	-0.53	-0.82
2025-11-28	820	0.2	PUT	16	10	74.68	FALSE	-1.3	-0.87
2025-11-28	825	0.09	PUT	1	28	66.14	FALSE	-1.06	-0.92
2025-11-28	830	0.3	PUT	8	8	74.13	FALSE	-0.75	-0.71
2025-11-28	835	0.12	PUT	4	13	64.17	FALSE	-1.07	-0.9
2025-11-28	840	0.06	PUT	16	52	57.64	FALSE	-1.19	-0.95
2025-11-28	845	0.55	PUT	3	10	73.6	FALSE	-0.75	-0.58
2025-11-28	850	0.15	PUT	23	61	59.62	FALSE	-0.94	-0.86
2025-11-28	855	2.6	PUT	0	3	67.83	FALSE	0	0
2025-11-28	860	0.45	PUT	3	18	64.43	FALSE	-1.1	-0.71
2025-11-28	865	0.33	PUT	24	6	59.34	FALSE	-1.47	-0.82
2025-11-28	870	0.29	PUT	27	49	56.06	FALSE	-1.56	-0.84
2025-11-28	875	0.4	PUT	9	21	56.47	FALSE	-2.05	-0.84
2025-11-28	880	0.51	PUT	65	56	56.3	FALSE	-1.89	-0.79
2025-11-28	885	0.4	PUT	37	111	51.92	FALSE	-2.29	-0.85
2025-11-28	890	0.51	PUT	54	180	51.62	FALSE	-2.49	-0.83
2025-11-28	895	0.7	PUT	17	115	48.7	FALSE	-2.82	-0.8
2025-11-28	900	0.6	PUT	81	327	48.26	FALSE	-3	-0.83
2025-11-28	905	0.8	PUT	47	53	48.35	FALSE	-3.59	-0.82
2025-11-28	910	1.05	PUT	53	100	46.13	FALSE	-3.7	-0.78
2025-11-28	915	1.07	PUT	66	62	45.99	FALSE	-4.67	-0.81
2025-11-28	920	1.35	PUT	40	42	44.05	FALSE	-4.95	-0.79
2025-11-28	925	1.68	PUT	53	147	43.66	FALSE	-5.92	-0.78
2025-11-28	930	2.15	PUT	71	672	43.16	FALSE	-6.25	-0.74
2025-11-28	935	2.22	PUT	162	42	42.63	FALSE	-7.53	-0.77
2025-11-28	940	2.8	PUT	59	93	41.38	FALSE	-7.6	-0.73
2025-11-28	945	3.12	PUT	258	264	40.67	FALSE	-9.48	-0.75
2025-11-28	950	4.3	PUT	90	341	40.07	FALSE	-10	-0.7
2025-11-28	955	4.92	PUT	161	271	40.54	FALSE	-11.18	-0.69
2025-11-28	960	5.63	PUT	66	829	39.08	FALSE	-12.87	-0.7
2025-11-28	965	7.55	PUT	99	104	38.6	FALSE	-12.43	-0.62
2025-11-28	970	8.01	PUT	52	183	37.7	FALSE	-12.89	-0.62
2025-11-28	975	10.06	PUT	43	29	38.47	FALSE	-14.94	-0.6
2025-11-28	980	11.53	PUT	121	229	37.13	FALSE	-16.32	-0.59
2025-11-28	985	14.3	PUT	34	18	38.4	FALSE	-16.04	-0.53
2025-11-28	990	15.9	PUT	95	38	36.2	TRUE	-34.03	-0.68
2025-11-28	995	16.86	PUT	13	43	36.64	TRUE	-31.29	-0.65
2025-11-28	1000	21.6	PUT	25	147	35.95	TRUE	-19.02	-0.47
2025-11-28	1005	22.29	PUT	1	51	36.26	TRUE	-24.68	-0.53
2025-11-28	1010	28.15	PUT	4	35	35.22	TRUE	-19.18	-0.41
2025-11-28	1015	54.54	PUT	0	32	35.5	TRUE	0	0
2025-11-28	1017.5	33.65	PUT	1	7	34.49	TRUE	-24.85	-0.42
2025-11-28	1020	54.23	PUT	0	63	35.82	TRUE	0	0
2025-11-28	1022.5	39.65	PUT	4	18	41.18	TRUE	-17.75	-0.31
2025-11-28	1025	40.88	PUT	16	33	38.46	TRUE	-38.72	-0.49
2025-11-28	1027.5	57.21	PUT	0	20	35.83	TRUE	0	0
2025-11-28	1030	60.6	PUT	0	51	36	TRUE	0	0
2025-11-28	1032.5	42.07	PUT	10	12	35.32	TRUE	42.07	0
2025-11-28	1035	47.27	PUT	1	6	23.14	TRUE	-14.63	-0.24
2025-11-28	1037.5	17.93	PUT	0	2	35.31	TRUE	0	0
2025-11-28	1040	53	PUT	1	66	32.97	TRUE	-21.01	-0.28
2025-11-28	1042.5	74.6	PUT	0	1	36.59	TRUE	0	0
2025-11-28	1045	22.1	PUT	0	1	37.14	TRUE	0	0
2025-11-28	1047.5	0	PUT	0	0	37.24	TRUE	0	0
2025-11-28	1050	51.86	PUT	0	6	37.21	TRUE	0	0
2025-11-28	1052.5	91.6	PUT	0	6	37.91	TRUE	0	0
2025-11-28	1055	76.6	PUT	0	7	37.61	TRUE	0	0
2025-11-28	1057.5	106.1	PUT	0	5	39.18	TRUE	0	0
2025-11-28	1060	73.95	PUT	1	41	48.9	TRUE	-28.75	-0.28
2025-11-28	1062.5	0	PUT	0	0	40.81	TRUE	0	0
2025-11-28	1065	45.15	PUT	0	0	36.33	TRUE	0	0
2025-11-28	1067.5	0	PUT	0	0	42.35	TRUE	0	0
2025-11-28	1070	76.8	PUT	1	11	0	TRUE	-36.36	-0.32
2025-11-28	1072.5	0	PUT	0	0	41.76	TRUE	0	0
2025-11-28	1075	127.04	PUT	0	1	41.93	TRUE	0	0
2025-11-28	1077.5	0	PUT	0	0	43.7	TRUE	0	0
2025-11-28	1080	0	PUT	0	0	44.66	TRUE	0	0
2025-11-28	1082.5	0	PUT	0	0	45.62	TRUE	0	0
2025-11-28	1085	53.8	PUT	0	18	45.71	TRUE	0	0
2025-11-28	1087.5	0	PUT	0	0	47.51	TRUE	0	0
2025-11-28	1090	76.3	PUT	0	0	48.45	TRUE	0	0
2025-11-28	1095	0	PUT	0	0	53.33	TRUE	0	0
2025-11-28	1100	56.91	PUT	0	1	55.26	TRUE	0	0
2025-11-28	1105	0	PUT	0	0	57.16	TRUE	0	0
2025-11-28	1110	0	PUT	0	0	59.05	TRUE	0	0
2025-11-28	1115	152.4	PUT	0	1	60.91	TRUE	0	0
2025-11-28	1120	157.4	PUT	0	1	62.77	TRUE	0	0
2025-11-28	1125	0	PUT	0	0	64.6	TRUE	0	0
2025-11-28	1130	0	PUT	0	0	66.42	TRUE	0	0
2025-11-28	1135	0	PUT	0	0	68.22	TRUE	0	0
2025-11-28	1140	0	PUT	0	0	70.01	TRUE	0	0
2025-11-28	1145	170.8	PUT	0	0	71.78	TRUE	0	0
2025-11-28	1150	0	PUT	0	0	73.53	TRUE	0	0
2025-11-28	1155	0	PUT	0	0	75.28	TRUE	0	0
2025-11-28	1160	0	PUT	0	0	77.01	TRUE	0	0
2025-11-28	1165	0	PUT	0	0	78.72	TRUE	0	0
2025-11-28	1170	0	PUT	0	0	80.43	TRUE	0	0
2025-11-28	1175	0	PUT	0	0	81.18	TRUE	0	0
2025-11-28	1180	0	PUT	0	0	83.79	TRUE	0	0
2025-11-28	1185	0	PUT	0	0	85.46	TRUE	0	0
2025-11-28	1190	0	PUT	0	0	87.11	TRUE	0	0
2025-11-28	1200	0	PUT	0	0	90.39	TRUE	0	0
2025-11-28	1210	0	PUT	0	0	93.62	TRUE	0	0
2025-11-28	1220	197.5	PUT	0	0	96.8	TRUE	0	0
2025-11-28	1230	0	PUT	0	0	99.95	TRUE	0	0
2025-11-28	1240	0	PUT	0	0	98.19	TRUE	0	0
2025-11-28	1250	0	PUT	0	0	101.15	TRUE	0	0
2025-11-28	1260	0	PUT	0	0	104.08	TRUE	0	0
2025-11-28	1270	0	PUT	0	0	106.97	TRUE	0	0
2025-11-28	1280	0	PUT	0	0	109.83	TRUE	0	0
2025-11-28	1290	315.6	PUT	0	0	112.66	TRUE	0	0
2025-11-28	1300	0	PUT	0	0	115.46	TRUE	0	0
2025-11-28	1310	0	PUT	0	0	116.55	TRUE	0	0
2025-11-28	1320	0	PUT	0	0	120.96	TRUE	0	0
2025-11-28	1330	0	PUT	0	0	123.67	TRUE	0	0
2025-11-28	1340	0	PUT	0	0	126.36	TRUE	0	0
2025-11-28	1350	0	PUT	0	0	129.01	TRUE	0	0
2025-11-28	1360	0	PUT	0	0	131.64	TRUE	0	0
2025-11-28	1370	0	PUT	0	0	134.24	TRUE	0	0
2025-11-28	1380	0	PUT	0	0	136.82	TRUE	0	0
2025-11-28	1390	0	PUT	0	0	139.37	TRUE	0	0
2025-11-28	1400	0	PUT	0	0	140	TRUE	0	0
2025-11-28	1420	0	PUT	0	0	146.89	TRUE	0	0
2025-11-28	1440	0	PUT	0	0	149.8	TRUE	0	0
2025-11-28	1460	435.2	PUT	0	0	156.6	TRUE	0	0
2025-11-28	1480	477.06	PUT	0	0	159.26	TRUE	0	0
2025-11-28	1500	456.2	PUT	0	0	165.98	TRUE	0	0
2025-12-05	520	0	CALL	0	0	172.52	TRUE	0	0
2025-12-05	530	552.68	CALL	0	1	0	TRUE	0	0
2025-12-05	540	547.16	CALL	0	3	136.29	TRUE	0	0
2025-12-05	550	537.34	CALL	0	4	140.41	TRUE	0	0
2025-12-05	560	523.13	CALL	0	4	117.06	TRUE	0	0
2025-12-05	570	513.27	CALL	0	4	0	TRUE	0	0
2025-12-05	580	507.63	CALL	0	4	0	TRUE	0	0
2025-12-05	590	492.45	CALL	0	3	150.34	TRUE	0	0
2025-12-05	600	481.62	CALL	0	3	0	TRUE	0	0
2025-12-05	610	0	CALL	0	0	139.45	TRUE	0	0
2025-12-05	620	0	CALL	0	0	99.74	TRUE	0	0
2025-12-05	630	0	CALL	0	0	103.83	TRUE	0	0
2025-12-05	640	0	CALL	0	0	121.86	TRUE	0	0
2025-12-05	650	0	CALL	0	0	117.85	TRUE	0	0
2025-12-05	660	0	CALL	0	0	115.32	TRUE	0	0
2025-12-05	670	0	CALL	0	0	111.39	TRUE	0	0
2025-12-05	680	0	CALL	0	0	110.05	TRUE	0	0
2025-12-05	690	0	CALL	0	0	104.97	TRUE	0	0
2025-12-05	695	0	CALL	0	0	103.06	TRUE	0	0
2025-12-05	700	0	CALL	0	0	100.56	TRUE	0	0
2025-12-05	705	0	CALL	0	0	98.69	TRUE	0	0
2025-12-05	710	0	CALL	0	0	98.01	TRUE	0	0
2025-12-05	715	0	CALL	0	0	96.71	TRUE	0	0
2025-12-05	720	268.1	CALL	0	0	93.72	TRUE	0	0
2025-12-05	725	0	CALL	0	0	93	TRUE	0	0
2025-12-05	730	0	CALL	0	0	91.69	TRUE	0	0
2025-12-05	735	0	CALL	0	0	90.37	TRUE	0	0
2025-12-05	740	279.2	CALL	0	1	88.55	TRUE	0	0
2025-12-05	745	223.8	CALL	0	1	86.73	TRUE	0	0
2025-12-05	750	0	CALL	0	0	85.88	TRUE	0	0
2025-12-05	760	271.73	CALL	0	1	82.71	TRUE	0	0
2025-12-05	770	0	CALL	0	0	81.21	TRUE	0	0
2025-12-05	775	0	CALL	0	0	78.6	TRUE	0	0
2025-12-05	780	240.4	CALL	0	1	75.57	TRUE	0	0
2025-12-05	785	0	CALL	0	0	76.55	TRUE	0	0
2025-12-05	790	0	CALL	0	0	68.49	TRUE	0	0
2025-12-05	795	0	CALL	0	0	72.96	TRUE	0	0
2025-12-05	800	0	CALL	0	0	71.18	TRUE	0	0
2025-12-05	805	0	CALL	0	0	69.4	TRUE	0	0
2025-12-05	810	237.5	CALL	0	1	67.63	TRUE	0	0
2025-12-05	815	0	CALL	0	0	65.86	TRUE	0	0
2025-12-05	820	154.94	CALL	0	1	67.49	TRUE	0	0
2025-12-05	825	0	CALL	0	0	64.52	TRUE	0	0
2025-12-05	830	0	CALL	0	0	63.03	TRUE	0	0
2025-12-05	835	0	CALL	0	0	64.17	TRUE	0	0
2025-12-05	840	153.37	CALL	0	3	62.58	TRUE	0	0
2025-12-05	845	193.53	CALL	0	2	60.25	TRUE	0	0
2025-12-05	850	143.69	CALL	0	6	58.91	TRUE	0	0
2025-12-05	855	197.5	CALL	0	9	57.08	TRUE	0	0
2025-12-05	860	160.12	CALL	0	1	57.42	TRUE	0	0
2025-12-05	865	0	CALL	0	0	55.14	TRUE	0	0
2025-12-05	870	0	CALL	0	0	53.07	TRUE	0	0
2025-12-05	875	0	CALL	0	0	53.7	TRUE	0	0
2025-12-05	880	131.75	CALL	0	2	51.79	TRUE	0	0
2025-12-05	885	0	CALL	0	0	48.99	TRUE	0	0
2025-12-05	890	130.7	CALL	0	25	49.63	TRUE	0	0
2025-12-05	895	83.22	CALL	0	2	48.77	TRUE	0	0
2025-12-05	900	0	CALL	0	0	48.68	TRUE	0	0
2025-12-05	905	88.8	CALL	1	1	46.08	TRUE	5.4	0.06
2025-12-05	910	77.85	CALL	0	2	43.48	TRUE	0	0
2025-12-05	915	0	CALL	0	0	43.57	TRUE	0	0
2025-12-05	920	0	CALL	0	0	42.95	TRUE	0	0
2025-12-05	925	88.88	CALL	0	2	42.42	TRUE	0	0
2025-12-05	930	104.39	CALL	0	2	42.16	TRUE	0	0
2025-12-05	935	0	CALL	0	0	41.32	TRUE	0	0
2025-12-05	940	47.2	CALL	0	13	41.79	TRUE	0	0
2025-12-05	945	50	CALL	0	1	40.81	TRUE	0	0
2025-12-05	950	43.2	CALL	0	4	40.41	TRUE	0	0
2025-12-05	955	46.82	CALL	1	8	39.6	TRUE	11.26	0.32
2025-12-05	960	32.6	CALL	0	7	39.7	TRUE	0	0
2025-12-05	965	40	CALL	0	31	39.45	TRUE	0	0
2025-12-05	970	38.29	CALL	13	26	39.08	TRUE	7.49	0.24
2025-12-05	975	33.5	CALL	30	11	38.34	TRUE	3.51	0.12
2025-12-05	980	29.3	CALL	0	18	37.64	TRUE	0	0
2025-12-05	985	28.3	CALL	28	21	38.63	TRUE	3.28	0.13
2025-12-05	990	25.6	CALL	41	66	38.29	FALSE	3.5	0.16
2025-12-05	995	26.1	CALL	15	29	37.44	FALSE	5.9	0.29
2025-12-05	1000	20.2	CALL	26	113	36.95	FALSE	2.59	0.15
2025-12-05	1005	19.37	CALL	19	25	37.04	FALSE	0.27	0.01
2025-12-05	1010	17.45	CALL	3	19	36.83	FALSE	5.95	0.52
2025-12-05	1015	14.5	CALL	25	106	36.77	FALSE	0.5	0.04
2025-12-05	1017.5	15.9	CALL	1	31	36.54	FALSE	0.11	0.01
2025-12-05	1020	13.5	CALL	91	196	36.25	FALSE	-0.92	-0.06
2025-12-05	1022.5	12.9	CALL	7	231	36.38	FALSE	-0.82	-0.06
2025-12-05	1025	11.7	CALL	3	46	37.14	FALSE	0.44	0.04
2025-12-05	1027.5	11.1	CALL	1	1	36.24	FALSE	11.1	0
2025-12-05	1030	10.37	CALL	2	15	36.13	FALSE	0.74	0.08
2025-12-05	1032.5	9.7	CALL	1	1	36.04	FALSE	9.7	0
2025-12-05	1035	9.56	CALL	7	5	35.99	FALSE	-0.54	-0.05
2025-12-05	1037.5	8.6	CALL	2	2	35.88	FALSE	8.6	0
2025-12-05	1040	7.3	CALL	7	25	35.6	FALSE	-0.8	-0.1
2025-12-05	1045	6.9	CALL	8	9	36.73	FALSE	0.1	0.01
2025-12-05	1050	6.8	CALL	8	24	35.77	FALSE	0.15	0.02
2025-12-05	1055	5.4	CALL	3	6	35.77	FALSE	5.4	0
2025-12-05	1060	4.13	CALL	2	21	35.62	FALSE	-2.19	-0.35
2025-12-05	1065	3.5	CALL	33	11	35.48	FALSE	-1.9	-0.35
2025-12-05	1070	3.4	CALL	14	34	36.74	FALSE	-0.75	-0.18
2025-12-05	1075	2.7	CALL	25	45	35.99	FALSE	-0.84	-0.24
2025-12-05	1080	2.9	CALL	6	26	36.45	FALSE	-0.1	-0.03
2025-12-05	1085	1.98	CALL	4	17	36.1	FALSE	-1.02	-0.34
2025-12-05	1090	2.09	CALL	1	53	37.91	FALSE	-0.56	-0.21
2025-12-05	1095	1.55	CALL	4	2	36.78	FALSE	-0.69	-0.31
2025-12-05	1100	1.38	CALL	2	20	37.16	FALSE	-0.93	-0.4
2025-12-05	1105	1.86	CALL	0	15	37.52	FALSE	0	0
2025-12-05	1110	1	CALL	2	5	37.28	FALSE	-0.77	-0.44
2025-12-05	1115	1.11	CALL	1	4	39.19	FALSE	-0.54	-0.33
2025-12-05	1120	1.52	CALL	0	3	38.48	FALSE	0	0
2025-12-05	1125	1.77	CALL	0	5	38.78	FALSE	0	0
2025-12-05	1130	7.2	CALL	0	16	38.2	FALSE	0	0
2025-12-05	1135	1.28	CALL	0	5	40.02	FALSE	0	0
2025-12-05	1140	1.2	CALL	0	14	40.02	FALSE	0	0
2025-12-05	1145	1.02	CALL	0	12	40.77	FALSE	0	0
2025-12-05	1150	0.94	CALL	0	12	41.17	FALSE	0	0
2025-12-05	1160	1	CALL	0	4	42.11	FALSE	0	0
2025-12-05	1170	1.52	CALL	0	3	47.23	FALSE	0	0
2025-12-05	1180	2.28	CALL	0	1	56.83	FALSE	0	0
2025-12-05	1190	2.05	CALL	0	22	67.57	FALSE	0	0
2025-12-05	1200	2.42	CALL	0	3	51.15	FALSE	0	0
2025-12-05	1210	0.2	CALL	1	1	47.18	FALSE	0.2	0
2025-12-05	1220	3.3	CALL	0	1	54.83	FALSE	0	0
2025-12-05	1230	0	CALL	0	0	64.95	FALSE	0	0
2025-12-05	1240	0.9	CALL	0	3	65.56	FALSE	0	0
2025-12-05	1250	1	CALL	0	2	80.53	FALSE	0	0
2025-12-05	1260	1.78	CALL	0	1	89	FALSE	0	0
2025-12-05	1270	5.6	CALL	0	3	76.81	FALSE	0	0
2025-12-05	1280	1.64	CALL	0	3	86.83	FALSE	0	0
2025-12-05	1290	0.99	CALL	0	35	76.84	FALSE	0	0
2025-12-05	1300	3.26	CALL	0	3	57.23	FALSE	0	0
2025-12-05	1310	0	CALL	0	0	99.71	FALSE	0	0
2025-12-05	1320	1.16	CALL	0	2	101.77	FALSE	0	0
2025-12-05	1330	2.53	CALL	0	3	103.81	FALSE	0	0
2025-12-05	1340	2.5	CALL	0	3	87.71	FALSE	0	0
2025-12-05	1350	2.35	CALL	0	2	107.8	FALSE	0	0
2025-12-05	1360	1.79	CALL	0	3	109.77	FALSE	0	0
2025-12-05	1370	0	CALL	0	0	111.71	FALSE	0	0
2025-12-05	1380	0	CALL	0	0	113.63	FALSE	0	0
2025-12-05	1390	0.53	CALL	0	2	115.53	FALSE	0	0
2025-12-05	1400	1.25	CALL	0	1	117.4	FALSE	0	0
2025-12-05	1410	0	CALL	0	0	119.26	FALSE	0	0
2025-12-05	1420	0.29	CALL	0	1	121.09	FALSE	0	0
2025-12-05	1440	0	CALL	0	0	124.71	FALSE	0	0
2025-12-05	1460	0.27	CALL	0	0	128.25	FALSE	0	0
2025-12-05	520	0	PUT	0	0	188.89	FALSE	0	0
2025-12-05	530	2.4	PUT	0	1	189.67	FALSE	0	0
2025-12-05	540	2.3	PUT	0	3	190.8	FALSE	0	0
2025-12-05	550	2.35	PUT	0	4	187.74	FALSE	0	0
2025-12-05	560	2.35	PUT	0	4	182.69	FALSE	0	0
2025-12-05	570	0.8	PUT	0	4	172.18	FALSE	0	0
2025-12-05	580	2.4	PUT	0	4	173.76	FALSE	0	0
2025-12-05	590	0.6	PUT	0	4	169.83	FALSE	0	0
2025-12-05	600	0.06	PUT	1	1	97.61	FALSE	0.06	0
2025-12-05	610	2.92	PUT	0	1	151.08	FALSE	0	0
2025-12-05	620	0	PUT	0	0	133.82	FALSE	0	0
2025-12-05	630	0	PUT	0	0	126.92	FALSE	0	0
2025-12-05	640	0	PUT	0	0	107.62	FALSE	0	0
2025-12-05	650	0.05	PUT	5	0	81.62	FALSE	0.05	0
2025-12-05	660	0.32	PUT	1	0	95.35	FALSE	0.32	0
2025-12-05	670	0	PUT	0	0	97.38	FALSE	0	0
2025-12-05	680	0	PUT	0	0	94.05	FALSE	0	0
2025-12-05	690	4.62	PUT	0	1	90.76	FALSE	0	0
2025-12-05	695	0	PUT	0	0	90.27	FALSE	0	0
2025-12-05	700	4.67	PUT	0	1	88.63	FALSE	0	0
2025-12-05	705	0	PUT	0	0	87.01	FALSE	0	0
2025-12-05	710	4.69	PUT	0	3	86.41	FALSE	0	0
2025-12-05	715	0	PUT	0	0	84.78	FALSE	0	0
2025-12-05	720	1.85	PUT	0	6	84.1	FALSE	0	0
2025-12-05	725	1.86	PUT	0	2	79.56	FALSE	0	0
2025-12-05	730	0.1	PUT	17	10	64.64	FALSE	0.1	0
2025-12-05	735	0.9	PUT	0	31	73.61	FALSE	0	0
2025-12-05	740	1.61	PUT	0	12	79.29	FALSE	0	0
2025-12-05	745	0.97	PUT	0	2	71.77	FALSE	0	0
2025-12-05	750	0.58	PUT	15	9	73.31	FALSE	-0.42	-0.42
2025-12-05	760	1.22	PUT	0	5	68.77	FALSE	0	0
2025-12-05	770	1.4	PUT	0	1	66.64	FALSE	0	0
2025-12-05	775	0	PUT	0	0	70.7	FALSE	0	0
2025-12-05	780	0.76	PUT	5	0	66.73	FALSE	0.76	0
2025-12-05	785	0	PUT	0	0	68.6	FALSE	0	0
2025-12-05	790	1.5	PUT	0	5	66.98	FALSE	0	0
2025-12-05	795	0	PUT	0	0	67.33	FALSE	0	0
2025-12-05	800	0.7	PUT	10	7	59.76	FALSE	-1.35	-0.66
2025-12-05	805	0	PUT	0	0	60.61	FALSE	0	0
2025-12-05	810	1.05	PUT	1	11	60.58	FALSE	-1.63	-0.61
2025-12-05	815	0	PUT	0	0	58.25	FALSE	0	0
2025-12-05	820	1.04	PUT	3	3	57.31	FALSE	-1.96	-0.65
2025-12-05	825	1.21	PUT	3	10	57.23	FALSE	-1.72	-0.59
2025-12-05	830	1.1	PUT	24	7	54.69	FALSE	-2.1	-0.66
2025-12-05	835	1.2	PUT	15	4	53.95	FALSE	-2.1	-0.64
2025-12-05	840	1.42	PUT	1	32	54.01	FALSE	-2.58	-0.65
2025-12-05	845	1.69	PUT	10	6	54.19	FALSE	-1.91	-0.53
2025-12-05	850	1.71	PUT	8	18	52.65	FALSE	-2.04	-0.54
2025-12-05	855	5.45	PUT	0	3	51.07	FALSE	0	0
2025-12-05	860	1.98	PUT	1	4	50.85	FALSE	-2.83	-0.59
2025-12-05	865	0	PUT	0	0	49.65	FALSE	0	0
2025-12-05	870	3.96	PUT	0	6	48.81	FALSE	0	0
2025-12-05	875	4.72	PUT	0	3	47.89	FALSE	0	0
2025-12-05	880	2.85	PUT	28	37	47.96	FALSE	-3.62	-0.56
2025-12-05	885	3.12	PUT	27	4	47.22	FALSE	-10.48	-0.77
2025-12-05	890	3.2	PUT	3	44	45.69	FALSE	-4.49	-0.58
2025-12-05	895	4.3	PUT	10	5	45.43	FALSE	-10.3	-0.71
2025-12-05	900	4.02	PUT	20	88	44.75	FALSE	-10.96	-0.73
2025-12-05	905	4.45	PUT	19	7	44.13	FALSE	-7.7	-0.63
2025-12-05	910	5.07	PUT	12	6	43.91	FALSE	-8.18	-0.62
2025-12-05	915	5.55	PUT	32	11	43.15	FALSE	-10.4	-0.65
2025-12-05	920	6.9	PUT	4	18	42.32	FALSE	-16	-0.7
2025-12-05	925	7.7	PUT	4	26	41.84	FALSE	-11.1	-0.59
2025-12-05	930	8.13	PUT	130	45	41.08	FALSE	-15.88	-0.66
2025-12-05	935	9.05	PUT	10	87	40.92	FALSE	-7.45	-0.45
2025-12-05	940	9.07	PUT	113	23	39.91	FALSE	-10.68	-0.54
2025-12-05	945	10.6	PUT	12	24	40.37	FALSE	-9.2	-0.46
2025-12-05	950	11.5	PUT	25	183	39.46	FALSE	-9.8	-0.46
2025-12-05	955	13.62	PUT	13	47	39	FALSE	-20.54	-0.6
2025-12-05	960	14.4	PUT	6	36	39	FALSE	-11.45	-0.44
2025-12-05	965	15.6	PUT	20	20	38.06	FALSE	-20.21	-0.56
2025-12-05	970	17.3	PUT	22	74	37.72	FALSE	-13.53	-0.44
2025-12-05	975	19.2	PUT	11	15	37.47	FALSE	-20.78	-0.52
2025-12-05	980	21.06	PUT	12	81	36.94	FALSE	-13.84	-0.4
2025-12-05	985	24.3	PUT	5	26	38.22	FALSE	-18.6	-0.43
2025-12-05	990	26.5	PUT	322	27	37.74	TRUE	-10.98	-0.29
2025-12-05	995	29.9	PUT	2	67	36.81	TRUE	-16.74	-0.36
2025-12-05	1000	31.7	PUT	26	21	37.27	TRUE	-16.4	-0.34
2025-12-05	1005	35.09	PUT	3	23	36.08	TRUE	-20.37	-0.37
2025-12-05	1010	38.3	PUT	12	56	36.07	TRUE	-11.82	-0.24
2025-12-05	1015	40	PUT	3	19	35.52	TRUE	-18.2	-0.31
2025-12-05	1017.5	40.2	PUT	1	0	35.9	TRUE	40.2	0
2025-12-05	1020	56.92	PUT	0	43	35.83	TRUE	0	0
2025-12-05	1022.5	51.1	PUT	0	2	35.62	TRUE	0	0
2025-12-05	1025	46.7	PUT	1	3	34.91	TRUE	46.7	0
2025-12-05	1027.5	36	PUT	0	1	35.52	TRUE	0	0
2025-12-05	1030	72.3	PUT	0	7	35.29	TRUE	0	0
2025-12-05	1032.5	0	PUT	0	0	35.26	TRUE	0	0
2025-12-05	1035	67.4	PUT	0	8	35.27	TRUE	0	0
2025-12-05	1037.5	0	PUT	0	0	34.93	TRUE	0	0
2025-12-05	1040	73.3	PUT	0	4	35.22	TRUE	0	0
2025-12-05	1045	86.43	PUT	0	6	35.35	TRUE	0	0
2025-12-05	1050	48	PUT	0	4	35.62	TRUE	0	0
2025-12-05	1055	38.85	PUT	0	7	35.19	TRUE	0	0
2025-12-05	1060	95.9	PUT	0	14	35.27	TRUE	0	0
2025-12-05	1065	88.1	PUT	0	3	31.39	TRUE	0	0
2025-12-05	1070	79.05	PUT	1	5	32.04	TRUE	79.05	0
2025-12-05	1075	88.6	PUT	0	6	33.45	TRUE	0	0
2025-12-05	1080	58	PUT	0	4	32.41	TRUE	0	0
2025-12-05	1085	52.77	PUT	0	3	30.36	TRUE	0	0
2025-12-05	1090	0	PUT	0	0	31.56	TRUE	0	0
2025-12-05	1095	70.48	PUT	0	0	33.19	TRUE	0	0
2025-12-05	1100	74.01	PUT	0	1	0	TRUE	0	0
2025-12-05	1105	85.47	PUT	0	0	0	TRUE	0	0
2025-12-05	1110	87.8	PUT	0	1	0	TRUE	0	0
2025-12-05	1115	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1120	133.2	PUT	4	0	43.72	TRUE	133.2	0
2025-12-05	1125	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1130	95	PUT	0	1	39.63	TRUE	0	0
2025-12-05	1135	0	PUT	0	0	40.71	TRUE	0	0
2025-12-05	1140	0	PUT	0	0	41.08	TRUE	0	0
2025-12-05	1145	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1160	0	PUT	0	0	46	TRUE	0	0
2025-12-05	1170	0	PUT	0	0	48.06	TRUE	0	0
2025-12-05	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1410	0	PUT	0	0	95.25	TRUE	0	0
2025-12-05	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	540	0	CALL	0	0	133.29	TRUE	0	0
2025-12-12	550	0	CALL	0	0	108.8	TRUE	0	0
2025-12-12	560	0	CALL	0	0	123.08	TRUE	0	0
2025-12-12	570	0	CALL	0	0	112.67	TRUE	0	0
2025-12-12	580	0	CALL	0	0	117.06	TRUE	0	0
2025-12-12	590	0	CALL	0	0	110.24	TRUE	0	0
2025-12-12	600	0	CALL	0	0	111.15	TRUE	0	0
2025-12-12	610	0	CALL	0	0	108.24	TRUE	0	0
2025-12-12	620	0	CALL	0	0	105.36	TRUE	0	0
2025-12-12	630	0	CALL	0	0	102.5	TRUE	0	0
2025-12-12	640	0	CALL	0	0	89.97	TRUE	0	0
2025-12-12	650	0	CALL	0	0	87.57	TRUE	0	0
2025-12-12	660	385.93	CALL	0	2	94.96	TRUE	0	0
2025-12-12	670	0	CALL	0	0	92.16	TRUE	0	0
2025-12-12	680	0	CALL	0	0	80.38	TRUE	0	0
2025-12-12	690	346.78	CALL	0	2	99.78	TRUE	0	0
2025-12-12	695	341.8	CALL	0	2	95.41	TRUE	0	0
2025-12-12	700	336.92	CALL	0	2	97.11	TRUE	0	0
2025-12-12	705	331.83	CALL	0	2	92.61	TRUE	0	0
2025-12-12	710	326.96	CALL	0	2	94.43	TRUE	0	0
2025-12-12	715	321.88	CALL	0	2	85.46	TRUE	0	0
2025-12-12	720	269.1	CALL	0	3	85.54	TRUE	0	0
2025-12-12	725	311.93	CALL	0	2	88.69	TRUE	0	0
2025-12-12	730	307.12	CALL	0	2	88.61	TRUE	0	0
2025-12-12	735	302.15	CALL	0	2	82.29	TRUE	0	0
2025-12-12	740	297.17	CALL	0	2	77.84	TRUE	0	0
2025-12-12	745	292.19	CALL	0	2	83.64	TRUE	0	0
2025-12-12	750	0	CALL	0	0	73.93	TRUE	0	0
2025-12-12	760	238.02	CALL	1	2	77.06	TRUE	238.02	0
2025-12-12	770	277.05	CALL	0	2	68.13	TRUE	0	0
2025-12-12	780	241.65	CALL	0	3	73.82	TRUE	0	0
2025-12-12	790	173	CALL	0	11	63.11	TRUE	0	0
2025-12-12	800	218.7	CALL	0	1	60.81	TRUE	0	0
2025-12-12	810	0	CALL	0	0	59.88	TRUE	0	0
2025-12-12	820	0	CALL	0	0	56.87	TRUE	0	0
2025-12-12	825	181.85	CALL	0	1	57.18	TRUE	0	0
2025-12-12	830	158.5	CALL	0	1	56.99	TRUE	0	0
2025-12-12	835	186.48	CALL	0	1	54.47	TRUE	0	0
2025-12-12	840	141.25	CALL	0	2	54.22	TRUE	0	0
2025-12-12	845	0	CALL	0	0	52.68	TRUE	0	0
2025-12-12	850	0	CALL	0	0	51.14	TRUE	0	0
2025-12-12	855	0	CALL	0	0	48.39	TRUE	0	0
2025-12-12	860	0	CALL	0	0	48.78	TRUE	0	0
2025-12-12	865	148.49	CALL	0	1	50.4	TRUE	0	0
2025-12-12	870	0	CALL	0	0	48.67	TRUE	0	0
2025-12-12	875	164.94	CALL	0	2	48.38	TRUE	0	0
2025-12-12	880	0	CALL	0	0	49.08	TRUE	0	0
2025-12-12	885	0	CALL	0	0	47.93	TRUE	0	0
2025-12-12	890	90	CALL	0	2	45.82	TRUE	0	0
2025-12-12	895	89.15	CALL	0	1	45.63	TRUE	0	0
2025-12-12	900	99.42	CALL	0	2	45.23	TRUE	0	0
2025-12-12	905	0	CALL	0	0	44.38	TRUE	0	0
2025-12-12	910	0	CALL	0	0	43.47	TRUE	0	0
2025-12-12	915	73.7	CALL	0	5	43.5	TRUE	0	0
2025-12-12	920	0	CALL	0	0	43.24	TRUE	0	0
2025-12-12	925	0	CALL	0	0	42.64	TRUE	0	0
2025-12-12	930	0	CALL	0	0	41.73	TRUE	0	0
2025-12-12	935	56.9	CALL	0	2	41.67	TRUE	0	0
2025-12-12	940	63.2	CALL	16	0	38.5	TRUE	63.2	0
2025-12-12	945	0	CALL	0	0	41.24	TRUE	0	0
2025-12-12	950	0	CALL	0	0	39.39	TRUE	0	0
2025-12-12	955	50.73	CALL	1	2	40.15	TRUE	8.13	0.19
2025-12-12	960	49.57	CALL	28	38	38.11	TRUE	1.57	0.03
2025-12-12	965	78.28	CALL	0	1	38.57	TRUE	0	0
2025-12-12	970	42.58	CALL	15	29	39.85	TRUE	3.74	0.1
2025-12-12	975	40.55	CALL	11	10	37.85	TRUE	6.67	0.2
2025-12-12	980	38.1	CALL	26	4	38.14	TRUE	38.1	0
2025-12-12	985	36.6	CALL	5	23	39.38	TRUE	4.02	0.12
2025-12-12	990	33.1	CALL	16	17	38.18	FALSE	2.96	0.1
2025-12-12	995	30.04	CALL	10	9	37.35	FALSE	2.74	0.1
2025-12-12	1000	31	CALL	14	28	37.61	FALSE	5	0.19
2025-12-12	1005	27	CALL	7	2	38.83	FALSE	1	0.04
2025-12-12	1010	21.5	CALL	0	12	36.66	FALSE	0	0
2025-12-12	1015	18.99	CALL	0	2	38.51	FALSE	0	0
2025-12-12	1020	24.1	CALL	2	2	37.28	FALSE	24.1	0
2025-12-12	1025	15.25	CALL	0	11	38.14	FALSE	0	0
2025-12-12	1030	19.39	CALL	3	7	40.44	FALSE	0.6	0.03
2025-12-12	1035	17.74	CALL	4	7	40.26	FALSE	2.66	0.18
2025-12-12	1040	18	CALL	1	19	38.11	FALSE	3.2	0.22
2025-12-12	1045	12.97	CALL	1	9	37.48	FALSE	12.97	0
2025-12-12	1050	11.95	CALL	2	11	37.69	FALSE	1.35	0.13
2025-12-12	1055	10	CALL	2	10	36.39	FALSE	10	0
2025-12-12	1060	10.16	CALL	0	10	35.29	FALSE	0	0
2025-12-12	1065	9	CALL	1	2	37.8	FALSE	9	0
2025-12-12	1070	6.72	CALL	0	14	36.34	FALSE	0	0
2025-12-12	1075	26	CALL	0	1	34.32	FALSE	0	0
2025-12-12	1080	7.2	CALL	0	4	36.88	FALSE	0	0
2025-12-12	1085	19.6	CALL	0	2	35.15	FALSE	0	0
2025-12-12	1090	14.53	CALL	0	3	34.5	FALSE	0	0
2025-12-12	1095	0	CALL	0	0	37.55	FALSE	0	0
2025-12-12	1100	5.15	CALL	2	18	36.93	FALSE	0.75	0.17
2025-12-12	1105	4.26	CALL	12	1	37.41	FALSE	-0.61	-0.13
2025-12-12	1110	4.55	CALL	0	5	38.85	FALSE	0	0
2025-12-12	1115	0	CALL	0	0	39.54	FALSE	0	0
2025-12-12	1120	15.41	CALL	0	11	36.9	FALSE	0	0
2025-12-12	1125	2.93	CALL	12	12	37.65	FALSE	-0.17	-0.05
2025-12-12	1130	9.6	CALL	0	11	41.27	FALSE	0	0
2025-12-12	1135	6.17	CALL	0	1	37.91	FALSE	0	0
2025-12-12	1140	2.28	CALL	2	14	40.25	FALSE	-1.13	-0.33
2025-12-12	1145	8.45	CALL	0	1	43.5	FALSE	0	0
2025-12-12	1150	1.55	CALL	12	7	39.04	FALSE	1.55	0
2025-12-12	1160	1.5	CALL	1	7	40.58	FALSE	1.5	0
2025-12-12	1170	1.25	CALL	4	23	40.96	FALSE	1.25	0
2025-12-12	1180	4	CALL	0	1	48.68	FALSE	0	0
2025-12-12	1190	0	CALL	0	0	50.28	FALSE	0	0
2025-12-12	1200	4.07	CALL	0	11	60.1	FALSE	0	0
2025-12-12	1210	0	CALL	0	0	61.7	FALSE	0	0
2025-12-12	1220	0	CALL	0	0	63.27	FALSE	0	0
2025-12-12	1230	0.6	CALL	1	2	45.3	FALSE	0.6	0
2025-12-12	1240	0	CALL	0	0	66.59	FALSE	0	0
2025-12-12	1250	1.51	CALL	0	2	68.04	FALSE	0	0
2025-12-12	1260	3.4	CALL	0	3	69.79	FALSE	0	0
2025-12-12	1270	0	CALL	0	0	71.51	FALSE	0	0
2025-12-12	1280	0.6	CALL	0	1	73.21	FALSE	0	0
2025-12-12	1290	0	CALL	0	0	74.53	FALSE	0	0
2025-12-12	1300	1.23	CALL	0	2	76.19	FALSE	0	0
2025-12-12	1310	1	CALL	0	5	77.82	FALSE	0	0
2025-12-12	1320	0	CALL	0	0	79.43	FALSE	0	0
2025-12-12	1330	0	CALL	0	0	81.02	FALSE	0	0
2025-12-12	1340	0	CALL	0	0	82.59	FALSE	0	0
2025-12-12	1350	0.49	CALL	0	3	67.47	FALSE	0	0
2025-12-12	1360	0	CALL	0	0	85.68	FALSE	0	0
2025-12-12	1370	0	CALL	0	0	87.2	FALSE	0	0
2025-12-12	1380	0	CALL	0	0	88.7	FALSE	0	0
2025-12-12	1390	0	CALL	0	0	90.18	FALSE	0	0
2025-12-12	1400	0	CALL	0	0	91.65	FALSE	0	0
2025-12-12	1410	0	CALL	0	0	93.1	FALSE	0	0
2025-12-12	1420	0	CALL	0	0	94.54	FALSE	0	0
2025-12-12	1440	0	CALL	0	0	97.37	FALSE	0	0
2025-12-12	1460	0.45	CALL	0	4	100.13	FALSE	0	0
2025-12-12	540	0	PUT	0	0	158.34	FALSE	0	0
2025-12-12	550	0	PUT	0	0	154.16	FALSE	0	0
2025-12-12	560	0	PUT	0	0	127.17	FALSE	0	0
2025-12-12	570	0	PUT	0	0	146.01	FALSE	0	0
2025-12-12	580	0	PUT	0	0	142.04	FALSE	0	0
2025-12-12	590	0	PUT	0	0	138.74	FALSE	0	0
2025-12-12	600	0	PUT	0	0	134.87	FALSE	0	0
2025-12-12	610	0.39	PUT	0	1	131.06	FALSE	0	0
2025-12-12	620	0	PUT	0	0	127.31	FALSE	0	0
2025-12-12	630	0	PUT	0	0	124.16	FALSE	0	0
2025-12-12	640	0	PUT	0	0	120.5	FALSE	0	0
2025-12-12	650	2.09	PUT	0	7	117.41	FALSE	0	0
2025-12-12	660	1.41	PUT	0	3	108.99	FALSE	0	0
2025-12-12	670	2.24	PUT	0	1	110.29	FALSE	0	0
2025-12-12	680	0.68	PUT	0	61	106.8	FALSE	0	0
2025-12-12	690	2.42	PUT	0	2	87.97	FALSE	0	0
2025-12-12	695	2.41	PUT	0	1	102.1	FALSE	0	0
2025-12-12	700	2.4	PUT	0	3	100.39	FALSE	0	0
2025-12-12	705	2.61	PUT	0	2	98.69	FALSE	0	0
2025-12-12	710	2.41	PUT	0	2	97	FALSE	0	0
2025-12-12	715	2.42	PUT	0	2	95.32	FALSE	0	0
2025-12-12	720	2.42	PUT	0	2	93.65	FALSE	0	0
2025-12-12	725	2.41	PUT	0	2	91.98	FALSE	0	0
2025-12-12	730	2.42	PUT	0	2	90.32	FALSE	0	0
2025-12-12	735	0.95	PUT	0	4	78.19	FALSE	0	0
2025-12-12	740	2.77	PUT	0	2	87.04	FALSE	0	0
2025-12-12	745	0.98	PUT	0	4	85.4	FALSE	0	0
2025-12-12	750	1.4	PUT	0	3	81.3	FALSE	0	0
2025-12-12	760	2.57	PUT	0	1	80.55	FALSE	0	0
2025-12-12	770	1.36	PUT	0	6	75	FALSE	0	0
2025-12-12	780	1.56	PUT	8	10	58.86	FALSE	-2.24	-0.59
2025-12-12	790	2.43	PUT	0	4	63.52	FALSE	0	0
2025-12-12	800	0	PUT	0	1	67.86	FALSE	0	0
2025-12-12	810	0	PUT	0	0	58.58	FALSE	0	0
2025-12-12	820	6.01	PUT	0	3	56.08	FALSE	0	0
2025-12-12	825	6.5	PUT	0	1	54.43	FALSE	0	0
2025-12-12	830	3.2	PUT	1	23	53.09	FALSE	3.2	0
2025-12-12	835	0	PUT	0	1	52.01	FALSE	0	0
2025-12-12	840	5.84	PUT	0	3	49.93	FALSE	0	0
2025-12-12	845	9.6	PUT	0	20	45.28	FALSE	0	0
2025-12-12	850	7.05	PUT	0	4	49.98	FALSE	0	0
2025-12-12	855	3.97	PUT	0	2	49.48	FALSE	0	0
2025-12-12	860	3.3	PUT	0	8	46.63	FALSE	0	0
2025-12-12	865	8.97	PUT	0	1	47.03	FALSE	0	0
2025-12-12	870	6	PUT	0	22	43.38	FALSE	0	0
2025-12-12	875	8.7	PUT	0	4	44.98	FALSE	0	0
2025-12-12	880	5.37	PUT	1	25	44.61	FALSE	5.37	0
2025-12-12	885	4.33	PUT	0	1	43.93	FALSE	0	0
2025-12-12	890	6.3	PUT	1	11	43.57	FALSE	-6.1	-0.49
2025-12-12	895	20.38	PUT	0	7	43.1	FALSE	0	0
2025-12-12	900	7.2	PUT	6	43	42.16	FALSE	7.2	0
2025-12-12	905	8.32	PUT	1	8	42.61	FALSE	-15.48	-0.65
2025-12-12	910	8.5	PUT	2	4	41.21	FALSE	8.5	0
2025-12-12	915	18	PUT	0	9	41.29	FALSE	0	0
2025-12-12	920	10.68	PUT	31	31	41.34	FALSE	-7.42	-0.41
2025-12-12	925	15.57	PUT	0	2	40.62	FALSE	0	0
2025-12-12	930	23.22	PUT	0	38	40.76	FALSE	0	0
2025-12-12	935	14.94	PUT	3	4	39.89	FALSE	-8.67	-0.37
2025-12-12	940	15.62	PUT	11	33	40.84	FALSE	-9.61	-0.38
2025-12-12	945	17	PUT	2	28	40.6	FALSE	-9.58	-0.36
2025-12-12	950	17.65	PUT	8	35	39.29	FALSE	-22.65	-0.56
2025-12-12	955	20.32	PUT	10	28	40.46	FALSE	-9.58	-0.32
2025-12-12	960	21.41	PUT	16	8	39.49	FALSE	-12.44	-0.37
2025-12-12	965	22.76	PUT	1	3	38.75	FALSE	22.76	0
2025-12-12	970	24.7	PUT	6	26	38.59	FALSE	-14.92	-0.38
2025-12-12	975	27.37	PUT	11	8	39.15	FALSE	-10.43	-0.28
2025-12-12	980	30.6	PUT	1	14	40.21	FALSE	-10.4	-0.25
2025-12-12	985	30.4	PUT	3	23	37.18	FALSE	-23.9	-0.44
2025-12-12	990	33	PUT	12	6	37.25	TRUE	-11.58	-0.26
2025-12-12	995	36	PUT	2	2	37.64	TRUE	-25	-0.41
2025-12-12	1000	58.4	PUT	0	15	37.08	TRUE	0	0
2025-12-12	1005	44.09	PUT	0	4	37.02	TRUE	0	0
2025-12-12	1010	41.22	PUT	0	1	36.58	TRUE	0	0
2025-12-12	1015	48.06	PUT	1	2	37.91	TRUE	-12.21	-0.2
2025-12-12	1020	48.07	PUT	10	3	33.98	TRUE	48.07	0
2025-12-12	1025	0	PUT	0	0	35.75	TRUE	0	0
2025-12-12	1030	41.73	PUT	0	1	35.75	TRUE	0	0
2025-12-12	1035	44.08	PUT	0	1	35.09	TRUE	0	0
2025-12-12	1040	86.93	PUT	0	50	35.13	TRUE	0	0
2025-12-12	1045	53	PUT	0	51	35.03	TRUE	0	0
2025-12-12	1050	0	PUT	0	0	34.78	TRUE	0	0
2025-12-12	1055	0	PUT	0	0	34.44	TRUE	0	0
2025-12-12	1060	0	PUT	0	0	35.01	TRUE	0	0
2025-12-12	1065	48.5	PUT	0	1	33.8	TRUE	0	0
2025-12-12	1070	97.2	PUT	0	2	34.22	TRUE	0	0
2025-12-12	1075	130.74	PUT	0	1	34.53	TRUE	0	0
2025-12-12	1080	0	PUT	0	0	33.63	TRUE	0	0
2025-12-12	1085	80	PUT	0	1	34.85	TRUE	0	0
2025-12-12	1090	0	PUT	0	0	33.52	TRUE	0	0
2025-12-12	1095	0	PUT	0	0	36.38	TRUE	0	0
2025-12-12	1100	0	PUT	0	0	33.97	TRUE	0	0
2025-12-12	1105	0	PUT	0	0	33.66	TRUE	0	0
2025-12-12	1110	0	PUT	0	0	32.87	TRUE	0	0
2025-12-12	1115	0	PUT	0	0	33.63	TRUE	0	0
2025-12-12	1120	0	PUT	0	0	34.37	TRUE	0	0
2025-12-12	1125	0	PUT	0	0	32.24	TRUE	0	0
2025-12-12	1130	0	PUT	0	0	33.55	TRUE	0	0
2025-12-12	1135	144.8	PUT	0	1	0	TRUE	0	0
2025-12-12	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1145	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1260	0	PUT	0	0	56.3	TRUE	0	0
2025-12-12	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1300	0	PUT	0	0	61.81	TRUE	0	0
2025-12-12	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1350	0	PUT	0	0	68.33	TRUE	0	0
2025-12-12	1360	0	PUT	0	0	70.8	TRUE	0	0
2025-12-12	1370	0	PUT	0	0	72.17	TRUE	0	0
2025-12-12	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1390	0	PUT	0	0	74.87	TRUE	0	0
2025-12-12	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	1440	0	PUT	0	0	81.4	TRUE	0	0
2025-12-12	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	637.94	CALL	0	2	152.97	TRUE	0	0
2025-12-19	400	590.1	CALL	1	3	163.87	TRUE	590.1	0
2025-12-19	410	0	CALL	0	0	155.57	TRUE	0	0
2025-12-19	420	0	CALL	0	0	154.25	TRUE	0	0
2025-12-19	430	0	CALL	0	0	149.24	TRUE	0	0
2025-12-19	440	0	CALL	0	0	145.79	TRUE	0	0
2025-12-19	450	0	CALL	0	0	143.75	TRUE	0	0
2025-12-19	460	0	CALL	0	0	139.08	TRUE	0	0
2025-12-19	470	0	CALL	0	0	135.17	TRUE	0	0
2025-12-19	480	0	CALL	0	0	130.69	TRUE	0	0
2025-12-19	490	0	CALL	0	0	128.86	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	123.94	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	106.06	TRUE	0	0
2025-12-19	540	536.8	CALL	0	2	0	TRUE	0	0
2025-12-19	550	527.46	CALL	0	3	0	TRUE	0	0
2025-12-19	560	515.93	CALL	0	2	108.29	TRUE	0	0
2025-12-19	580	466.5	CALL	0	4	81.72	TRUE	0	0
2025-12-19	600	479.37	CALL	0	21	0	TRUE	0	0
2025-12-19	610	463.46	CALL	0	13	81.26	TRUE	0	0
2025-12-19	620	454.72	CALL	0	15	64.88	TRUE	0	0
2025-12-19	630	446.44	CALL	0	4	83.29	TRUE	0	0
2025-12-19	640	438.3	CALL	0	15	0	TRUE	0	0
2025-12-19	650	427.34	CALL	0	16	88.26	TRUE	0	0
2025-12-19	660	225	CALL	0	14	84.7	TRUE	0	0
2025-12-19	670	420	CALL	0	30	81.52	TRUE	0	0
2025-12-19	680	289.75	CALL	0	21	80.49	TRUE	0	0
2025-12-19	690	95.41	CALL	0	20	79.04	TRUE	0	0
2025-12-19	700	329.55	CALL	0	34	75.97	TRUE	0	0
2025-12-19	710	279.3	CALL	0	8	74.46	TRUE	0	0
2025-12-19	720	246.53	CALL	0	103	72.88	TRUE	0	0
2025-12-19	730	249.61	CALL	0	85	70.34	TRUE	0	0
2025-12-19	740	292	CALL	0	212	68.47	TRUE	0	0
2025-12-19	750	254.2	CALL	0	133	66.36	TRUE	0	0
2025-12-19	760	233.33	CALL	0	50	64.61	TRUE	0	0
2025-12-19	770	0	CALL	0	0	62.64	TRUE	0	0
2025-12-19	780	192.95	CALL	0	181	61.29	TRUE	0	0
2025-12-19	790	0	CALL	0	0	59.22	TRUE	0	0
2025-12-19	800	193.9	CALL	24	329	56.51	TRUE	20.5	0.12
2025-12-19	810	0	CALL	0	0	56.65	TRUE	0	0
2025-12-19	820	174.6	CALL	1	116	53.1	TRUE	174.6	0
2025-12-19	830	0	CALL	0	0	53.59	TRUE	0	0
2025-12-19	840	159	CALL	2	127	57.23	TRUE	159	0
2025-12-19	850	152.09	CALL	5	155	48.64	TRUE	22.33	0.17
2025-12-19	860	112.3	CALL	0	86	48.92	TRUE	0	0
2025-12-19	865	0	CALL	0	0	48.85	TRUE	0	0
2025-12-19	870	140.65	CALL	0	15	47.81	TRUE	0	0
2025-12-19	875	0	CALL	0	0	45.45	TRUE	0	0
2025-12-19	880	143.05	CALL	0	115	45.6	TRUE	0	0
2025-12-19	885	0	CALL	0	0	44.59	TRUE	0	0
2025-12-19	890	114.7	CALL	1	6	44.19	TRUE	114.7	0
2025-12-19	895	0	CALL	0	0	43.94	TRUE	0	0
2025-12-19	900	100.67	CALL	2	229	41.81	TRUE	11.33	0.13
2025-12-19	905	98.36	CALL	10	0	44.06	TRUE	98.36	0
2025-12-19	910	139.9	CALL	0	1	42.81	TRUE	0	0
2025-12-19	915	0	CALL	0	0	42.34	TRUE	0	0
2025-12-19	920	92.7	CALL	0	100	42.3	TRUE	0	0
2025-12-19	925	0	CALL	0	0	42.05	TRUE	0	0
2025-12-19	930	82.62	CALL	1	17	41.53	TRUE	82.62	0
2025-12-19	935	0	CALL	0	0	41.24	TRUE	0	0
2025-12-19	940	73	CALL	1	203	41.02	TRUE	11.36	0.18
2025-12-19	945	0	CALL	0	0	41.11	TRUE	0	0
2025-12-19	950	63.71	CALL	3	81	40.3	TRUE	1.24	0.02
2025-12-19	955	0	CALL	0	0	40.61	TRUE	0	0
2025-12-19	960	58	CALL	3	124	40.72	TRUE	8	0.16
2025-12-19	965	0	CALL	0	0	40.02	TRUE	0	0
2025-12-19	970	46.43	CALL	0	33	40	TRUE	0	0
2025-12-19	975	0	CALL	0	0	39.58	TRUE	0	0
2025-12-19	980	47.27	CALL	15	156	39.37	TRUE	8.67	0.22
2025-12-19	985	45.05	CALL	18	0	39.16	TRUE	45.05	0
2025-12-19	990	39.45	CALL	11	31	39.01	FALSE	1.45	0.04
2025-12-19	995	38.46	CALL	1	0	38.81	FALSE	38.46	0
2025-12-19	1000	35.8	CALL	67	569	39.19	FALSE	3.6	0.11
2025-12-19	1005	34.16	CALL	3	0	38.51	FALSE	34.16	0
2025-12-19	1010	31.9	CALL	2	140	38.41	FALSE	1.01	0.03
2025-12-19	1015	29.1	CALL	2	0	38.66	FALSE	29.1	0
2025-12-19	1020	30.6	CALL	3	409	38.13	FALSE	3.28	0.12
2025-12-19	1025	25.6	CALL	1	0	38.05	FALSE	25.6	0
2025-12-19	1030	23.8	CALL	29	170	37.92	FALSE	3.56	0.18
2025-12-19	1035	22.2	CALL	7	0	37.8	FALSE	22.2	0
2025-12-19	1040	20.8	CALL	15	193	37.69	FALSE	3.53	0.2
2025-12-19	1045	19.1	CALL	16	0	37.65	FALSE	19.1	0
2025-12-19	1050	17.05	CALL	416	488	37.74	FALSE	1.97	0.13
2025-12-19	1055	15.91	CALL	25	0	37.87	FALSE	15.91	0
2025-12-19	1060	15.1	CALL	66	264	37.42	FALSE	0.4	0.03
2025-12-19	1070	12.9	CALL	35	124	37.4	FALSE	0.2	0.02
2025-12-19	1080	10.6	CALL	240	407	37.76	FALSE	0.6	0.06
2025-12-19	1090	8.6	CALL	39	172	37.22	FALSE	0.4	0.05
2025-12-19	1100	7.65	CALL	246	1759	37.94	FALSE	0.5	0.07
2025-12-19	1110	6.3	CALL	16	114	37.73	FALSE	-0.34	-0.05
2025-12-19	1120	6.61	CALL	1	399	38.22	FALSE	0.86	0.15
2025-12-19	1130	5.9	CALL	22	139	38.48	FALSE	0.81	0.16
2025-12-19	1140	3.95	CALL	12	392	38.59	FALSE	-0.59	-0.13
2025-12-19	1160	3	CALL	11	132	39.49	FALSE	-0.46	-0.13
2025-12-19	1180	2.44	CALL	11	194	40.91	FALSE	-0.23	-0.09
2025-12-19	1200	1.75	CALL	33	1584	41.24	FALSE	-0.15	-0.08
2025-12-19	1220	1.25	CALL	4	420	41.56	FALSE	-0.46	-0.27
2025-12-19	1240	1.4	CALL	0	72	43.6	FALSE	0	0
2025-12-19	1260	1.06	CALL	0	570	44.61	FALSE	0	0
2025-12-19	1280	1.25	CALL	0	81	45.39	FALSE	0	0
2025-12-19	1300	0.68	CALL	2	230	47.26	FALSE	-0.04	-0.06
2025-12-19	1320	0.8	CALL	0	61	47.82	FALSE	0	0
2025-12-19	1340	0.55	CALL	0	77	47.5	FALSE	0	0
2025-12-19	1360	1.35	CALL	0	258	53.48	FALSE	0	0
2025-12-19	1380	0.13	CALL	1	12	46.26	FALSE	0.13	0
2025-12-19	1400	0.11	CALL	136	57	47.25	FALSE	-0.31	-0.74
2025-12-19	1420	0.13	CALL	13	47	49.76	FALSE	-0.17	-0.57
2025-12-19	1440	0.1	CALL	4	21	50.19	FALSE	-0.2	-0.67
2025-12-19	1460	0.1	CALL	1	10	51.83	FALSE	0.1	0
2025-12-19	1480	0.1	CALL	4	2	53.44	FALSE	0.1	0
2025-12-19	1500	0.25	CALL	0	125	68.42	FALSE	0	0
2025-12-19	1520	0.85	CALL	0	2	70.27	FALSE	0	0
2025-12-19	1540	0.1	CALL	120	358	58.11	FALSE	0.1	0
2025-12-19	390	0.14	PUT	3	82	125.82	FALSE	0.03	0.27
2025-12-19	400	0.1	PUT	0	24	179.88	FALSE	0	0
2025-12-19	410	0.1	PUT	0	63	148.9	FALSE	0	0
2025-12-19	420	0.4	PUT	0	6	153.52	FALSE	0	0
2025-12-19	430	0.2	PUT	2	28	117.32	FALSE	0.2	0
2025-12-19	440	0.5	PUT	0	2	156.17	FALSE	0	0
2025-12-19	450	0.12	PUT	0	10	168.88	FALSE	0	0
2025-12-19	460	0.15	PUT	0	5	145.75	FALSE	0	0
2025-12-19	470	0.1	PUT	0	4	160.54	FALSE	0	0
2025-12-19	480	0.2	PUT	0	24	118.47	FALSE	0	0
2025-12-19	490	0.1	PUT	0	35	103.39	FALSE	0	0
2025-12-19	500	0.2	PUT	22	398	97.29	FALSE	-0.15	-0.43
2025-12-19	520	0.46	PUT	0	28	103.21	FALSE	0	0
2025-12-19	540	0.35	PUT	0	336	92.53	FALSE	0	0
2025-12-19	550	0.35	PUT	0	238	89.95	FALSE	0	0
2025-12-19	560	0.93	PUT	0	404	87.41	FALSE	0	0
2025-12-19	580	0.45	PUT	0	595	84.37	FALSE	0	0
2025-12-19	600	0.9	PUT	0	1237	81.08	FALSE	0	0
2025-12-19	610	0.9	PUT	0	78	79.6	FALSE	0	0
2025-12-19	620	1.3	PUT	0	77	76.73	FALSE	0	0
2025-12-19	630	1.25	PUT	0	155	76.45	FALSE	0	0
2025-12-19	640	0.52	PUT	1	300	71.92	FALSE	0.52	0
2025-12-19	650	1.3	PUT	0	526	73.44	FALSE	0	0
2025-12-19	660	1.47	PUT	0	289	71.69	FALSE	0	0
2025-12-19	670	0.87	PUT	0	122	70.47	FALSE	0	0
2025-12-19	680	1.9	PUT	0	306	69.4	FALSE	0	0
2025-12-19	690	2.63	PUT	0	68	67.27	FALSE	0	0
2025-12-19	700	1.25	PUT	3	750	66.46	FALSE	-1.1	-0.47
2025-12-19	710	1.5	PUT	0	130	64.09	FALSE	0	0
2025-12-19	720	1.34	PUT	2	214	62.44	FALSE	1.34	0
2025-12-19	730	2.9	PUT	0	85	61.58	FALSE	0	0
2025-12-19	740	1.65	PUT	1	159	59.86	FALSE	-1.25	-0.43
2025-12-19	750	1.89	PUT	10	294	58.91	FALSE	-1.61	-0.46
2025-12-19	760	2.24	PUT	4	174	58.35	FALSE	-3.07	-0.58
2025-12-19	770	4.7	PUT	0	14	55.74	FALSE	0	0
2025-12-19	780	2.67	PUT	1	198	55.44	FALSE	-2.48	-0.48
2025-12-19	790	2.6	PUT	4	24	52.71	FALSE	-2.8	-0.52
2025-12-19	800	3.4	PUT	1	379	51.92	FALSE	-2	-0.37
2025-12-19	810	8.2	PUT	0	35	50.76	FALSE	0	0
2025-12-19	820	4.3	PUT	2	225	49.38	FALSE	-2.45	-0.36
2025-12-19	830	4.83	PUT	2	36	48.31	FALSE	-5.95	-0.55
2025-12-19	840	5	PUT	6	432	47.7	FALSE	-3.8	-0.43
2025-12-19	850	5.85	PUT	22	281	46.25	FALSE	-4.01	-0.41
2025-12-19	860	6.58	PUT	11	198	45.9	FALSE	-4.62	-0.41
2025-12-19	865	0	PUT	0	0	45.07	FALSE	0	0
2025-12-19	870	12.5	PUT	0	77	44.55	FALSE	0	0
2025-12-19	875	0	PUT	0	0	44.16	FALSE	0	0
2025-12-19	880	8.5	PUT	2	265	43.89	FALSE	-6.2	-0.42
2025-12-19	885	9.21	PUT	1	0	43.63	FALSE	9.21	0
2025-12-19	890	10	PUT	3	52	43.42	FALSE	-6.48	-0.39
2025-12-19	895	0	PUT	0	0	42.62	FALSE	0	0
2025-12-19	900	11.73	PUT	15	710	42.28	FALSE	-6.27	-0.35
2025-12-19	905	13.02	PUT	2	0	41.95	FALSE	13.02	0
2025-12-19	910	13.98	PUT	14	177	41.67	FALSE	-7.56	-0.35
2025-12-19	915	0	PUT	0	0	41.32	FALSE	0	0
2025-12-19	920	14.9	PUT	6	271	40.82	FALSE	-9.59	-0.39
2025-12-19	925	17.4	PUT	1	0	40.81	FALSE	17.4	0
2025-12-19	930	17.25	PUT	14	131	40.28	FALSE	-12.86	-0.43
2025-12-19	935	18.4	PUT	16	0	39.85	FALSE	18.4	0
2025-12-19	940	20.1	PUT	19	303	39.97	FALSE	-11.5	-0.36
2025-12-19	945	21.4	PUT	1	0	39.54	FALSE	21.4	0
2025-12-19	950	22.85	PUT	24	629	39.19	FALSE	-11.25	-0.33
2025-12-19	955	0	PUT	0	0	39.28	FALSE	0	0
2025-12-19	960	26.3	PUT	208	432	38.8	FALSE	-15.1	-0.36
2025-12-19	965	28.1	PUT	5	0	38.54	FALSE	28.1	0
2025-12-19	970	30.45	PUT	8	186	38.74	FALSE	-11.55	-0.28
2025-12-19	975	33.12	PUT	6	0	38.49	FALSE	33.12	0
2025-12-19	980	34.3	PUT	213	324	38	FALSE	-10.5	-0.23
2025-12-19	985	38.1	PUT	6	0	38.05	FALSE	38.1	0
2025-12-19	990	38.77	PUT	4	196	37.48	TRUE	-29.05	-0.43
2025-12-19	995	0	PUT	0	0	36.63	TRUE	0	0
2025-12-19	1000	44.2	PUT	201	384	37.5	TRUE	-13.3	-0.23
2025-12-19	1005	45.6	PUT	17	0	37.49	TRUE	45.6	0
2025-12-19	1010	48.3	PUT	11	193	37.34	TRUE	-29.3	-0.38
2025-12-19	1015	53.98	PUT	1	0	37.18	TRUE	53.98	0
2025-12-19	1020	56.15	PUT	22	152	37.43	TRUE	56.15	0
2025-12-19	1025	60.3	PUT	1	0	36.97	TRUE	60.3	0
2025-12-19	1030	76.1	PUT	0	143	36.72	TRUE	0	0
2025-12-19	1035	0	PUT	0	0	36.03	TRUE	0	0
2025-12-19	1040	72.8	PUT	2	153	36.74	TRUE	-10.59	-0.13
2025-12-19	1045	0	PUT	0	0	36.61	TRUE	0	0
2025-12-19	1050	93.2	PUT	0	226	35.51	TRUE	0	0
2025-12-19	1055	0	PUT	0	0	36.57	TRUE	0	0
2025-12-19	1060	67.8	PUT	0	111	36.31	TRUE	0	0
2025-12-19	1070	121.4	PUT	0	36	36.35	TRUE	0	0
2025-12-19	1080	69.8	PUT	0	40	36.59	TRUE	0	0
2025-12-19	1090	97.8	PUT	0	34	35.51	TRUE	0	0
2025-12-19	1100	136.5	PUT	0	27	35.3	TRUE	0	0
2025-12-19	1110	110.2	PUT	0	11	34.35	TRUE	0	0
2025-12-19	1120	121.1	PUT	0	38	34.93	TRUE	0	0
2025-12-19	1130	112.3	PUT	0	1	35.4	TRUE	0	0
2025-12-19	1140	128.3	PUT	0	4	34.32	TRUE	0	0
2025-12-19	1160	142.77	PUT	0	3	34.23	TRUE	0	0
2025-12-19	1180	155.6	PUT	0	11	38.2	TRUE	0	0
2025-12-19	1200	134.4	PUT	0	18	0	TRUE	0	0
2025-12-19	1220	201.5	PUT	0	1	0	TRUE	0	0
2025-12-19	1240	220.57	PUT	0	2	0	TRUE	0	0
2025-12-19	1260	218.5	PUT	0	2	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	294.09	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	297.2	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	448.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	468.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	384.4	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	398	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	540	0	CALL	0	0	99.4	TRUE	0	0
2025-12-26	550	0	CALL	0	0	99.97	TRUE	0	0
2025-12-26	560	0	CALL	0	0	95.24	TRUE	0	0
2025-12-26	570	0	CALL	0	0	92.29	TRUE	0	0
2025-12-26	580	0	CALL	0	0	0	TRUE	0	0
2025-12-26	590	0	CALL	0	0	47.19	TRUE	0	0
2025-12-26	600	365.55	CALL	0	1	0	TRUE	0	0
2025-12-26	610	355.52	CALL	0	1	84.17	TRUE	0	0
2025-12-26	620	0	CALL	0	0	82.15	TRUE	0	0
2025-12-26	630	0	CALL	0	0	82.05	TRUE	0	0
2025-12-26	640	0	CALL	0	0	78.11	TRUE	0	0
2025-12-26	650	0	CALL	0	0	76.1	TRUE	0	0
2025-12-26	660	0	CALL	0	0	76.06	TRUE	0	0
2025-12-26	670	0	CALL	0	0	72.1	TRUE	0	0
2025-12-26	675	0	CALL	0	0	71.37	TRUE	0	0
2025-12-26	680	0	CALL	0	0	70.1	TRUE	0	0
2025-12-26	685	0	CALL	0	0	69.36	TRUE	0	0
2025-12-26	690	0	CALL	0	0	68.61	TRUE	0	0
2025-12-26	695	0	CALL	0	0	67.61	TRUE	0	0
2025-12-26	700	0	CALL	0	0	66.6	TRUE	0	0
2025-12-26	705	0	CALL	0	0	65.84	TRUE	0	0
2025-12-26	710	294.8	CALL	0	1	66.38	TRUE	0	0
2025-12-26	715	0	CALL	0	0	65.55	TRUE	0	0
2025-12-26	720	0	CALL	0	0	64.51	TRUE	0	0
2025-12-26	725	0	CALL	0	0	62.24	TRUE	0	0
2025-12-26	730	0	CALL	0	0	63.21	TRUE	0	0
2025-12-26	735	0	CALL	0	0	61.97	TRUE	0	0
2025-12-26	740	0	CALL	0	0	61.48	TRUE	0	0
2025-12-26	745	0	CALL	0	0	60.6	TRUE	0	0
2025-12-26	750	0	CALL	0	0	59.37	TRUE	0	0
2025-12-26	760	0	CALL	0	0	58.57	TRUE	0	0
2025-12-26	770	0	CALL	0	0	56.73	TRUE	0	0
2025-12-26	780	0	CALL	0	0	55.71	TRUE	0	0
2025-12-26	790	205.06	CALL	2	0	54.08	TRUE	205.06	0
2025-12-26	800	212.3	CALL	0	1	53.44	TRUE	0	0
2025-12-26	810	0	CALL	0	0	51.41	TRUE	0	0
2025-12-26	820	205	CALL	0	4	46.73	TRUE	0	0
2025-12-26	825	0	CALL	0	0	49.8	TRUE	0	0
2025-12-26	830	0	CALL	0	0	48.53	TRUE	0	0
2025-12-26	835	183.98	CALL	0	0	47.56	TRUE	0	0
2025-12-26	840	138.7	CALL	0	1	47.99	TRUE	0	0
2025-12-26	845	0	CALL	0	0	48.03	TRUE	0	0
2025-12-26	850	0	CALL	0	0	46.2	TRUE	0	0
2025-12-26	855	0	CALL	0	0	47.07	TRUE	0	0
2025-12-26	860	0	CALL	0	0	45.17	TRUE	0	0
2025-12-26	865	188.4	CALL	0	5	46.02	TRUE	0	0
2025-12-26	870	149.5	CALL	0	1	45.84	TRUE	0	0
2025-12-26	875	0	CALL	0	0	44.96	TRUE	0	0
2025-12-26	880	0	CALL	0	0	43.57	TRUE	0	0
2025-12-26	885	0	CALL	0	0	44.33	TRUE	0	0
2025-12-26	890	0	CALL	0	0	44.25	TRUE	0	0
2025-12-26	895	0	CALL	0	0	42.68	TRUE	0	0
2025-12-26	900	94.71	CALL	0	2	41.78	TRUE	0	0
2025-12-26	905	0	CALL	0	0	41.5	TRUE	0	0
2025-12-26	910	0	CALL	0	0	41.16	TRUE	0	0
2025-12-26	915	131.83	CALL	0	1	41.32	TRUE	0	0
2025-12-26	920	0	CALL	0	0	40.84	TRUE	0	0
2025-12-26	925	0	CALL	0	0	40.79	TRUE	0	0
2025-12-26	930	98.99	CALL	0	0	41.01	TRUE	0	0
2025-12-26	935	0	CALL	0	0	40.1	TRUE	0	0
2025-12-26	940	90.63	CALL	0	3	40.42	TRUE	0	0
2025-12-26	945	0	CALL	0	0	40.08	TRUE	0	0
2025-12-26	950	72.22	CALL	1	0	39.67	TRUE	72.22	0
2025-12-26	955	89.6	CALL	0	0	39.51	TRUE	0	0
2025-12-26	960	63.55	CALL	5	4	40.64	TRUE	15.05	0.31
2025-12-26	965	0	CALL	0	0	39.21	TRUE	0	0
2025-12-26	970	0	CALL	0	0	39.07	TRUE	0	0
2025-12-26	975	56.69	CALL	1	3	38.62	TRUE	5.19	0.1
2025-12-26	980	47.53	CALL	2	2	36.19	TRUE	2.14	0.05
2025-12-26	985	40.44	CALL	0	1	38.65	TRUE	0	0
2025-12-26	990	35	CALL	0	3	38.17	FALSE	0	0
2025-12-26	995	33.81	CALL	0	0	37.44	FALSE	0	0
2025-12-26	1000	39	CALL	0	11	38.61	FALSE	0	0
2025-12-26	1005	50.62	CALL	0	4	37.38	FALSE	0	0
2025-12-26	1010	57.56	CALL	0	1	37.54	FALSE	0	0
2025-12-26	1015	50.1	CALL	0	2	37.54	FALSE	0	0
2025-12-26	1020	49.48	CALL	0	3	36.41	FALSE	0	0
2025-12-26	1025	0	CALL	0	0	37.22	FALSE	0	0
2025-12-26	1030	26.4	CALL	2	2	36.32	FALSE	2.1	0.09
2025-12-26	1035	48.6	CALL	0	1	37.5	FALSE	0	0
2025-12-26	1040	25.4	CALL	1	6	38.36	FALSE	25.4	0
2025-12-26	1045	57	CALL	0	2	36.65	FALSE	0	0
2025-12-26	1050	22.41	CALL	3	5	35.56	FALSE	4.2	0.23
2025-12-26	1055	21	CALL	4	4	38.33	FALSE	21	0
2025-12-26	1060	19.15	CALL	14	4	37.8	FALSE	2.85	0.17
2025-12-26	1065	16.86	CALL	0	7	36.29	FALSE	0	0
2025-12-26	1070	14.54	CALL	0	25	36.91	FALSE	0	0
2025-12-26	1075	31.8	CALL	0	1	36.35	FALSE	0	0
2025-12-26	1080	23.75	CALL	0	4	36.36	FALSE	0	0
2025-12-26	1085	0	CALL	0	0	35.71	FALSE	0	0
2025-12-26	1090	18.95	CALL	0	1	35.98	FALSE	0	0
2025-12-26	1095	0	CALL	0	0	35.18	FALSE	0	0
2025-12-26	1100	10.3	CALL	1	7	36.96	FALSE	0.65	0.07
2025-12-26	1105	9.95	CALL	1	0	37.49	FALSE	9.95	0
2025-12-26	1110	9.5	CALL	1	1	37.86	FALSE	9.5	0
2025-12-26	1115	8.45	CALL	1	20	37.35	FALSE	8.45	0
2025-12-26	1120	7.85	CALL	12	645	37.39	FALSE	7.85	0
2025-12-26	1125	6.85	CALL	0	2	35.31	FALSE	0	0
2025-12-26	1130	6.4	CALL	1	0	36.88	FALSE	6.4	0
2025-12-26	1135	0	CALL	0	0	35.77	FALSE	0	0
2025-12-26	1140	11.25	CALL	0	20	35.84	FALSE	0	0
2025-12-26	1145	0	CALL	0	0	36.5	FALSE	0	0
2025-12-26	1150	15.86	CALL	0	2	37.04	FALSE	0	0
2025-12-26	1160	13	CALL	0	4	37.38	FALSE	0	0
2025-12-26	1170	3.82	CALL	2	2	38.24	FALSE	-0.28	-0.07
2025-12-26	1180	3.6	CALL	0	3	38.74	FALSE	0	0
2025-12-26	1190	3.1	CALL	0	2	39.89	FALSE	0	0
2025-12-26	1200	2.7	CALL	0	2	40.87	FALSE	0	0
2025-12-26	1210	2.35	CALL	0	1	41.8	FALSE	0	0
2025-12-26	1220	0	CALL	0	0	42.68	FALSE	0	0
2025-12-26	1230	0	CALL	0	0	43.82	FALSE	0	0
2025-12-26	1240	0	CALL	0	0	44.62	FALSE	0	0
2025-12-26	1250	0	CALL	0	0	45.7	FALSE	0	0
2025-12-26	1260	0	CALL	0	0	46.58	FALSE	0	0
2025-12-26	1270	0	CALL	0	0	47.61	FALSE	0	0
2025-12-26	1280	0	CALL	0	0	48.61	FALSE	0	0
2025-12-26	1290	0	CALL	0	0	56.74	FALSE	0	0
2025-12-26	1300	3.1	CALL	0	1	57.73	FALSE	0	0
2025-12-26	1310	0	CALL	0	0	58.97	FALSE	0	0
2025-12-26	1320	2.33	CALL	0	1	59.92	FALSE	0	0
2025-12-26	1330	0	CALL	0	0	61.12	FALSE	0	0
2025-12-26	1340	0	CALL	0	0	62.3	FALSE	0	0
2025-12-26	1350	0	CALL	0	0	63.19	FALSE	0	0
2025-12-26	1360	0	CALL	0	0	64.35	FALSE	0	0
2025-12-26	1370	0	CALL	0	0	65.49	FALSE	0	0
2025-12-26	1380	0	CALL	0	0	66.62	FALSE	0	0
2025-12-26	1390	0	CALL	0	0	67.43	FALSE	0	0
2025-12-26	1400	0	CALL	0	0	68.53	FALSE	0	0
2025-12-26	1410	0	CALL	0	0	69.62	FALSE	0	0
2025-12-26	1420	0	CALL	0	0	70.7	FALSE	0	0
2025-12-26	1440	0	CALL	0	0	72.82	FALSE	0	0
2025-12-26	1460	0	CALL	0	0	74.9	FALSE	0	0
2025-12-26	540	0	PUT	0	0	120.51	FALSE	0	0
2025-12-26	550	0	PUT	0	0	117.34	FALSE	0	0
2025-12-26	560	0	PUT	0	0	114.23	FALSE	0	0
2025-12-26	570	0	PUT	0	0	111.63	FALSE	0	0
2025-12-26	580	0.85	PUT	0	2	108.61	FALSE	0	0
2025-12-26	590	1.23	PUT	0	3	83.23	FALSE	0	0
2025-12-26	600	2.43	PUT	0	1	102.7	FALSE	0	0
2025-12-26	610	2.92	PUT	0	1	99.82	FALSE	0	0
2025-12-26	620	0.98	PUT	0	1	96.97	FALSE	0	0
2025-12-26	630	1.05	PUT	0	1	94.17	FALSE	0	0
2025-12-26	640	0	PUT	0	0	91.4	FALSE	0	0
2025-12-26	650	0	PUT	0	0	88.67	FALSE	0	0
2025-12-26	660	0	PUT	0	0	85.98	FALSE	0	0
2025-12-26	670	0	PUT	0	0	83.32	FALSE	0	0
2025-12-26	675	0	PUT	0	0	82	FALSE	0	0
2025-12-26	680	1.5	PUT	0	6	80.69	FALSE	0	0
2025-12-26	685	0	PUT	0	0	79.39	FALSE	0	0
2025-12-26	690	0	PUT	0	0	78.09	FALSE	0	0
2025-12-26	695	0	PUT	0	0	76.8	FALSE	0	0
2025-12-26	700	1.8	PUT	0	1	75.52	FALSE	0	0
2025-12-26	705	0	PUT	0	0	74.25	FALSE	0	0
2025-12-26	710	0	PUT	0	0	63.6	FALSE	0	0
2025-12-26	715	0	PUT	0	0	64.73	FALSE	0	0
2025-12-26	720	0	PUT	0	0	63.57	FALSE	0	0
2025-12-26	725	0	PUT	0	0	52	FALSE	0	0
2025-12-26	730	0	PUT	0	0	51.75	FALSE	0	0
2025-12-26	735	3	PUT	0	3	60.52	FALSE	0	0
2025-12-26	740	3.4	PUT	0	4	59.57	FALSE	0	0
2025-12-26	745	0	PUT	0	0	58.62	FALSE	0	0
2025-12-26	750	0	PUT	0	0	57.1	FALSE	0	0
2025-12-26	760	2.3	PUT	0	1	55.76	FALSE	0	0
2025-12-26	770	2.63	PUT	5	3	51.14	FALSE	-3.12	-0.54
2025-12-26	780	0	PUT	0	0	52.48	FALSE	0	0
2025-12-26	790	3.81	PUT	1	2	50.7	FALSE	3.81	0
2025-12-26	800	8.75	PUT	0	5	49.12	FALSE	0	0
2025-12-26	810	8.3	PUT	0	3	50.14	FALSE	0	0
2025-12-26	820	7.85	PUT	0	12	43.08	FALSE	0	0
2025-12-26	825	0	PUT	0	0	47.92	FALSE	0	0
2025-12-26	830	8.9	PUT	0	10	41.81	FALSE	0	0
2025-12-26	835	5.1	PUT	0	1	45.04	FALSE	0	0
2025-12-26	840	0	PUT	0	0	45.72	FALSE	0	0
2025-12-26	845	0	PUT	0	0	45.36	FALSE	0	0
2025-12-26	850	7.14	PUT	2	5	44.2	FALSE	-9.56	-0.57
2025-12-26	855	0	PUT	0	0	45.25	FALSE	0	0
2025-12-26	860	6.9	PUT	1	2	41.3	FALSE	6.9	0
2025-12-26	865	8.7	PUT	1	1	43.1	FALSE	8.7	0
2025-12-26	870	6.95	PUT	0	1	43.91	FALSE	0	0
2025-12-26	875	10.16	PUT	1	2	42.75	FALSE	10.16	0
2025-12-26	880	9.49	PUT	0	3	42.84	FALSE	0	0
2025-12-26	885	11	PUT	3	0	41.28	FALSE	11	0
2025-12-26	890	0	PUT	0	0	43.04	FALSE	0	0
2025-12-26	895	14.9	PUT	0	6	41.25	FALSE	0	0
2025-12-26	900	20.73	PUT	0	19	42.24	FALSE	0	0
2025-12-26	905	20.9	PUT	0	26	41.91	FALSE	0	0
2025-12-26	910	23.81	PUT	0	7	41.29	FALSE	0	0
2025-12-26	915	24	PUT	0	115	40.23	FALSE	0	0
2025-12-26	920	27.72	PUT	0	32	40.66	FALSE	0	0
2025-12-26	925	18.65	PUT	2	106	38.84	FALSE	-10.15	-0.35
2025-12-26	930	21.45	PUT	5	2	40.15	FALSE	21.45	0
2025-12-26	935	12	PUT	0	2	39.02	FALSE	0	0
2025-12-26	940	24.05	PUT	10	1	39.43	FALSE	24.05	0
2025-12-26	945	42.41	PUT	0	2	38.82	FALSE	0	0
2025-12-26	950	26.5	PUT	12	25	38.3	FALSE	-13.5	-0.34
2025-12-26	955	46.93	PUT	0	21	38.69	FALSE	0	0
2025-12-26	960	30.55	PUT	2	23	38.39	FALSE	-16.25	-0.35
2025-12-26	965	54.5	PUT	0	38	38.25	FALSE	0	0
2025-12-26	970	0	PUT	0	0	37.9	FALSE	0	0
2025-12-26	975	36	PUT	2	6	37.38	FALSE	36	0
2025-12-26	980	38	PUT	10	21	37.06	FALSE	-22.43	-0.37
2025-12-26	985	44.53	PUT	0	5	37.09	FALSE	0	0
2025-12-26	990	65.73	PUT	0	7	36.79	TRUE	0	0
2025-12-26	995	44.15	PUT	2	5	35.76	TRUE	44.15	0
2025-12-26	1000	46.36	PUT	1	5	35.3	TRUE	46.36	0
2025-12-26	1005	0	PUT	0	0	36	TRUE	0	0
2025-12-26	1010	61.54	PUT	0	1	36.06	TRUE	0	0
2025-12-26	1015	37.5	PUT	0	5	36.05	TRUE	0	0
2025-12-26	1020	39	PUT	0	2	35.07	TRUE	0	0
2025-12-26	1025	0	PUT	0	0	35.87	TRUE	0	0
2025-12-26	1030	73.42	PUT	0	2	35.8	TRUE	0	0
2025-12-26	1035	93.3	PUT	0	2	35.41	TRUE	0	0
2025-12-26	1040	55.2	PUT	0	2	35.74	TRUE	0	0
2025-12-26	1045	52.3	PUT	0	3	35.66	TRUE	0	0
2025-12-26	1050	83.65	PUT	0	24	35.45	TRUE	0	0
2025-12-26	1055	57.7	PUT	0	8	35.35	TRUE	0	0
2025-12-26	1060	0	PUT	0	0	34.13	TRUE	0	0
2025-12-26	1065	0	PUT	0	0	35.23	TRUE	0	0
2025-12-26	1070	0	PUT	0	0	34.77	TRUE	0	0
2025-12-26	1075	0	PUT	0	0	34.78	TRUE	0	0
2025-12-26	1080	83.58	PUT	0	1	34.71	TRUE	0	0
2025-12-26	1085	0	PUT	0	0	33.91	TRUE	0	0
2025-12-26	1090	0	PUT	0	0	34.75	TRUE	0	0
2025-12-26	1095	0	PUT	0	0	34.83	TRUE	0	0
2025-12-26	1100	0	PUT	0	0	34.78	TRUE	0	0
2025-12-26	1105	0	PUT	0	0	34.86	TRUE	0	0
2025-12-26	1110	0	PUT	0	0	34.65	TRUE	0	0
2025-12-26	1115	0	PUT	0	0	34.3	TRUE	0	0
2025-12-26	1120	0	PUT	0	0	34.66	TRUE	0	0
2025-12-26	1125	0	PUT	0	0	34.69	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	34.45	TRUE	0	0
2025-12-26	1135	0	PUT	0	0	33.12	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	34.99	TRUE	0	0
2025-12-26	1145	0	PUT	0	0	34.3	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	34.67	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	33.74	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	35.15	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	37.51	TRUE	0	0
2025-12-26	1200	0	PUT	0	0	35.19	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	36.95	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	37.52	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	38.69	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	40.98	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	42.88	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	44.33	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	45.42	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1320	0	PUT	0	0	47.58	TRUE	0	0
2025-12-26	1330	0	PUT	0	0	48.64	TRUE	0	0
2025-12-26	1340	0	PUT	0	0	49.69	TRUE	0	0
2025-12-26	1350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1360	0	PUT	0	0	51.76	TRUE	0	0
2025-12-26	1370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1380	0	PUT	0	0	53.8	TRUE	0	0
2025-12-26	1390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1400	0	PUT	0	0	55.8	TRUE	0	0
2025-12-26	1410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1420	0	PUT	0	0	57.76	TRUE	0	0
2025-12-26	1440	0	PUT	0	0	59.69	TRUE	0	0
2025-12-26	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	540	0	CALL	0	0	93.48	TRUE	0	0
2026-01-02	550	410.34	CALL	0	1	91.75	TRUE	0	0
2026-01-02	560	400.89	CALL	0	1	89.65	TRUE	0	0
2026-01-02	570	0	CALL	0	0	87.91	TRUE	0	0
2026-01-02	580	0	CALL	0	0	85.83	TRUE	0	0
2026-01-02	590	0	CALL	0	0	83.78	TRUE	0	0
2026-01-02	600	0	CALL	0	0	81.73	TRUE	0	0
2026-01-02	610	0	CALL	0	0	79.71	TRUE	0	0
2026-01-02	620	0	CALL	0	0	79.78	TRUE	0	0
2026-01-02	630	0	CALL	0	0	76.21	TRUE	0	0
2026-01-02	640	0	CALL	0	0	74.21	TRUE	0	0
2026-01-02	650	0	CALL	0	0	74.06	TRUE	0	0
2026-01-02	660	0	CALL	0	0	70.7	TRUE	0	0
2026-01-02	670	0	CALL	0	0	69.14	TRUE	0	0
2026-01-02	675	0	CALL	0	0	67.94	TRUE	0	0
2026-01-02	680	0	CALL	0	0	67.16	TRUE	0	0
2026-01-02	685	0	CALL	0	0	66.37	TRUE	0	0
2026-01-02	690	0	CALL	0	0	65.58	TRUE	0	0
2026-01-02	695	0	CALL	0	0	64.78	TRUE	0	0
2026-01-02	700	0	CALL	0	0	65.06	TRUE	0	0
2026-01-02	705	0	CALL	0	0	64.74	TRUE	0	0
2026-01-02	710	0	CALL	0	0	63.39	TRUE	0	0
2026-01-02	715	0	CALL	0	0	62.54	TRUE	0	0
2026-01-02	720	0	CALL	0	0	61.86	TRUE	0	0
2026-01-02	725	0	CALL	0	0	61	TRUE	0	0
2026-01-02	730	0	CALL	0	0	60.14	TRUE	0	0
2026-01-02	735	0	CALL	0	0	59.28	TRUE	0	0
2026-01-02	740	0	CALL	0	0	59.28	TRUE	0	0
2026-01-02	745	248.87	CALL	1	0	54.57	TRUE	248.87	0
2026-01-02	750	232.94	CALL	0	0	57.63	TRUE	0	0
2026-01-02	760	0	CALL	0	0	55.18	TRUE	0	0
2026-01-02	770	0	CALL	0	0	53.53	TRUE	0	0
2026-01-02	780	0	CALL	0	0	52.79	TRUE	0	0
2026-01-02	790	0	CALL	0	0	50.27	TRUE	0	0
2026-01-02	800	0	CALL	0	0	50.22	TRUE	0	0
2026-01-02	810	0	CALL	0	0	48.49	TRUE	0	0
2026-01-02	820	0	CALL	0	0	47.64	TRUE	0	0
2026-01-02	825	0	CALL	0	0	47	TRUE	0	0
2026-01-02	830	0	CALL	0	0	47.5	TRUE	0	0
2026-01-02	835	0	CALL	0	0	47.88	TRUE	0	0
2026-01-02	840	0	CALL	0	0	46.35	TRUE	0	0
2026-01-02	845	0	CALL	0	0	46.92	TRUE	0	0
2026-01-02	850	155.18	CALL	0	1	46.17	TRUE	0	0
2026-01-02	855	0	CALL	0	0	45.83	TRUE	0	0
2026-01-02	860	0	CALL	0	0	44.09	TRUE	0	0
2026-01-02	865	0	CALL	0	0	43.84	TRUE	0	0
2026-01-02	870	0	CALL	0	0	42.96	TRUE	0	0
2026-01-02	875	0	CALL	0	0	42.75	TRUE	0	0
2026-01-02	880	157.85	CALL	0	1	43.79	TRUE	0	0
2026-01-02	885	0	CALL	0	0	43.26	TRUE	0	0
2026-01-02	890	0	CALL	0	0	42.09	TRUE	0	0
2026-01-02	895	0	CALL	0	0	41.62	TRUE	0	0
2026-01-02	900	0	CALL	0	0	41.32	TRUE	0	0
2026-01-02	905	130.05	CALL	0	1	41.33	TRUE	0	0
2026-01-02	910	0	CALL	0	0	40.42	TRUE	0	0
2026-01-02	915	0	CALL	0	0	40.47	TRUE	0	0
2026-01-02	920	0	CALL	0	0	40.45	TRUE	0	0
2026-01-02	925	0	CALL	0	0	39.43	TRUE	0	0
2026-01-02	930	79.41	CALL	0	1	39.31	TRUE	0	0
2026-01-02	935	0	CALL	0	0	40.05	TRUE	0	0
2026-01-02	940	0	CALL	0	0	38.87	TRUE	0	0
2026-01-02	945	69.87	CALL	0	1	38.9	TRUE	0	0
2026-01-02	950	0	CALL	0	0	39.37	TRUE	0	0
2026-01-02	955	0	CALL	0	0	39.31	TRUE	0	0
2026-01-02	960	70.39	CALL	1	0	38.08	TRUE	70.39	0
2026-01-02	965	57.73	CALL	2	1	38.72	TRUE	7.98	0.16
2026-01-02	970	51.84	CALL	0	1	38.91	TRUE	0	0
2026-01-02	975	74.1	CALL	0	2	37.93	TRUE	0	0
2026-01-02	980	0	CALL	0	0	37.57	TRUE	0	0
2026-01-02	985	50	CALL	0	2	37.94	TRUE	0	0
2026-01-02	990	58.1	CALL	0	3	37.57	FALSE	0	0
2026-01-02	995	40	CALL	0	7	37.84	FALSE	0	0
2026-01-02	1000	59.2	CALL	0	5	38.09	FALSE	0	0
2026-01-02	1005	32	CALL	0	2	36.88	FALSE	0	0
2026-01-02	1010	0	CALL	0	0	37.15	FALSE	0	0
2026-01-02	1015	50.4	CALL	0	0	37.14	FALSE	0	0
2026-01-02	1020	70	CALL	0	1	36.9	FALSE	0	0
2026-01-02	1025	0	CALL	0	0	36.72	FALSE	0	0
2026-01-02	1030	48.96	CALL	0	6	36.79	FALSE	0	0
2026-01-02	1035	27.22	CALL	0	5	36.44	FALSE	0	0
2026-01-02	1040	44.5	CALL	0	6	36.27	FALSE	0	0
2026-01-02	1045	0	CALL	0	0	36.16	FALSE	0	0
2026-01-02	1050	23.75	CALL	1	8	35.73	FALSE	-0.7	-0.03
2026-01-02	1055	0	CALL	0	0	35.7	FALSE	0	0
2026-01-02	1060	44.5	CALL	0	3	35.74	FALSE	0	0
2026-01-02	1065	0	CALL	0	0	35.22	FALSE	0	0
2026-01-02	1070	0	CALL	0	0	36.25	FALSE	0	0
2026-01-02	1075	18.3	CALL	1	0	36.64	FALSE	18.3	0
2026-01-02	1080	15.2	CALL	10	0	34.71	FALSE	15.2	0
2026-01-02	1085	0	CALL	0	0	35.73	FALSE	0	0
2026-01-02	1090	0	CALL	0	0	35.76	FALSE	0	0
2026-01-02	1095	29.65	CALL	0	10	35.69	FALSE	0	0
2026-01-02	1100	28.15	CALL	0	10	35.83	FALSE	0	0
2026-01-02	1105	21.3	CALL	0	3	35.52	FALSE	0	0
2026-01-02	1110	0	CALL	0	0	35.67	FALSE	0	0
2026-01-02	1115	10.4	CALL	5	3	36.14	FALSE	10.4	0
2026-01-02	1120	22.89	CALL	0	1	35.58	FALSE	0	0
2026-01-02	1125	0	CALL	0	0	36.17	FALSE	0	0
2026-01-02	1130	8.74	CALL	1	0	36.59	FALSE	8.74	0
2026-01-02	1135	7.98	CALL	1	0	36.36	FALSE	7.98	0
2026-01-02	1140	0	CALL	0	0	37.74	FALSE	0	0
2026-01-02	1145	0	CALL	0	0	37.76	FALSE	0	0
2026-01-02	1150	6.69	CALL	1	0	36.8	FALSE	6.69	0
2026-01-02	1160	16.5	CALL	0	1	34.44	FALSE	0	0
2026-01-02	1170	0	CALL	0	0	37.17	FALSE	0	0
2026-01-02	1180	4.4	CALL	1	0	37.07	FALSE	4.4	0
2026-01-02	1190	4.6	CALL	0	1	37.98	FALSE	0	0
2026-01-02	1200	9.5	CALL	0	2	37.77	FALSE	0	0
2026-01-02	1210	9.18	CALL	0	1	38.89	FALSE	0	0
2026-01-02	1220	0	CALL	0	0	39.62	FALSE	0	0
2026-01-02	1230	0	CALL	0	0	40.55	FALSE	0	0
2026-01-02	1240	0	CALL	0	0	41.32	FALSE	0	0
2026-01-02	1250	5.67	CALL	0	1	42.18	FALSE	0	0
2026-01-02	1260	0	CALL	0	0	43.02	FALSE	0	0
2026-01-02	1270	0	CALL	0	0	43.83	FALSE	0	0
2026-01-02	1280	0	CALL	0	0	44.76	FALSE	0	0
2026-01-02	1290	0	CALL	0	0	45.51	FALSE	0	0
2026-01-02	1300	3	CALL	0	1	46.39	FALSE	0	0
2026-01-02	1310	0	CALL	0	0	47.26	FALSE	0	0
2026-01-02	1320	0	CALL	0	0	48.11	FALSE	0	0
2026-01-02	1330	0	CALL	0	0	55.77	FALSE	0	0
2026-01-02	1340	0	CALL	0	0	56.85	FALSE	0	0
2026-01-02	1350	0	CALL	0	0	57.67	FALSE	0	0
2026-01-02	1360	0	CALL	0	0	58.72	FALSE	0	0
2026-01-02	1370	0	CALL	0	0	59.5	FALSE	0	0
2026-01-02	1380	0	CALL	0	0	60.52	FALSE	0	0
2026-01-02	1390	0	CALL	0	0	61.54	FALSE	0	0
2026-01-02	1400	0	CALL	0	0	62.27	FALSE	0	0
2026-01-02	1410	0	CALL	0	0	63.26	FALSE	0	0
2026-01-02	1420	0	CALL	0	0	64.24	FALSE	0	0
2026-01-02	1440	0	CALL	0	0	66.16	FALSE	0	0
2026-01-02	1460	0	CALL	0	0	67.76	FALSE	0	0
2026-01-02	540	0	PUT	0	0	109.71	FALSE	0	0
2026-01-02	550	2.65	PUT	0	1	94.35	FALSE	0	0
2026-01-02	560	2.66	PUT	0	1	104	FALSE	0	0
2026-01-02	570	0.75	PUT	0	1	81.34	FALSE	0	0
2026-01-02	580	0.8	PUT	0	1	98.48	FALSE	0	0
2026-01-02	590	0.85	PUT	0	1	95.78	FALSE	0	0
2026-01-02	600	0.9	PUT	0	1	93.13	FALSE	0	0
2026-01-02	610	0	PUT	0	0	90.52	FALSE	0	0
2026-01-02	620	0	PUT	0	0	87.94	FALSE	0	0
2026-01-02	630	0	PUT	0	0	85.4	FALSE	0	0
2026-01-02	640	0	PUT	0	0	70.95	FALSE	0	0
2026-01-02	650	0	PUT	0	0	69.59	FALSE	0	0
2026-01-02	660	0	PUT	0	0	77.98	FALSE	0	0
2026-01-02	670	0	PUT	0	0	66.98	FALSE	0	0
2026-01-02	675	0	PUT	0	0	74.38	FALSE	0	0
2026-01-02	680	1.5	PUT	0	5	73.19	FALSE	0	0
2026-01-02	685	0	PUT	0	0	62.93	FALSE	0	0
2026-01-02	690	0	PUT	0	0	70.84	FALSE	0	0
2026-01-02	695	0	PUT	0	0	63.19	FALSE	0	0
2026-01-02	700	3.19	PUT	0	3	59.77	FALSE	0	0
2026-01-02	705	0	PUT	0	0	61.44	FALSE	0	0
2026-01-02	710	0	PUT	0	0	60.37	FALSE	0	0
2026-01-02	715	0	PUT	0	0	59.49	FALSE	0	0
2026-01-02	720	0	PUT	0	0	58.61	FALSE	0	0
2026-01-02	725	0	PUT	0	0	57.73	FALSE	0	0
2026-01-02	730	0	PUT	0	0	56.86	FALSE	0	0
2026-01-02	735	0	PUT	0	0	55.97	FALSE	0	0
2026-01-02	740	0	PUT	0	0	55.09	FALSE	0	0
2026-01-02	745	0	PUT	0	0	54.21	FALSE	0	0
2026-01-02	750	0	PUT	0	0	53.56	FALSE	0	0
2026-01-02	760	0	PUT	0	0	52.16	FALSE	0	0
2026-01-02	770	0	PUT	0	0	50.06	FALSE	0	0
2026-01-02	780	6.24	PUT	0	5	49.81	FALSE	0	0
2026-01-02	790	7.7	PUT	0	2	46.4	FALSE	0	0
2026-01-02	800	8.85	PUT	0	4	43.68	FALSE	0	0
2026-01-02	810	0	PUT	0	0	45.53	FALSE	0	0
2026-01-02	820	0	PUT	0	0	45.1	FALSE	0	0
2026-01-02	825	0	PUT	0	0	45.32	FALSE	0	0
2026-01-02	830	0	PUT	0	0	44.11	FALSE	0	0
2026-01-02	835	0	PUT	0	0	44.39	FALSE	0	0
2026-01-02	840	7.5	PUT	1	1	43	FALSE	7.5	0
2026-01-02	845	8.06	PUT	0	1	42.77	FALSE	0	0
2026-01-02	850	9.18	PUT	1	1	43.38	FALSE	9.18	0
2026-01-02	855	0	PUT	0	0	42.75	FALSE	0	0
2026-01-02	860	0	PUT	0	0	42.57	FALSE	0	0
2026-01-02	865	0	PUT	0	0	41.99	FALSE	0	0
2026-01-02	870	0	PUT	0	0	41.11	FALSE	0	0
2026-01-02	875	0	PUT	0	0	41.37	FALSE	0	0
2026-01-02	880	0	PUT	0	0	41.42	FALSE	0	0
2026-01-02	885	14	PUT	1	0	41.16	FALSE	14	0
2026-01-02	890	0	PUT	0	0	38.95	FALSE	0	0
2026-01-02	895	21.7	PUT	0	0	39.88	FALSE	0	0
2026-01-02	900	24.55	PUT	0	5	40.67	FALSE	0	0
2026-01-02	905	19.8	PUT	0	1	39.52	FALSE	0	0
2026-01-02	910	21.43	PUT	0	1	38.47	FALSE	0	0
2026-01-02	915	0	PUT	0	0	38.64	FALSE	0	0
2026-01-02	920	0	PUT	0	0	38.49	FALSE	0	0
2026-01-02	925	0	PUT	0	0	38.46	FALSE	0	0
2026-01-02	930	21.18	PUT	0	6	38.09	FALSE	0	0
2026-01-02	935	0	PUT	0	0	38.61	FALSE	0	0
2026-01-02	940	25.95	PUT	11	5	37.55	FALSE	-14	-0.35
2026-01-02	945	0	PUT	0	0	37.37	FALSE	0	0
2026-01-02	950	43.94	PUT	0	9	36.53	FALSE	0	0
2026-01-02	955	0	PUT	0	0	36.56	FALSE	0	0
2026-01-02	960	46.4	PUT	0	1	37.38	FALSE	0	0
2026-01-02	965	23.8	PUT	0	1	37.34	FALSE	0	0
2026-01-02	970	49.38	PUT	0	7	37.48	FALSE	0	0
2026-01-02	975	61.98	PUT	0	10	36.44	FALSE	0	0
2026-01-02	980	64.73	PUT	0	10	35.98	FALSE	0	0
2026-01-02	985	0	PUT	0	0	36.55	FALSE	0	0
2026-01-02	990	37.5	PUT	0	3	36	TRUE	0	0
2026-01-02	995	0	PUT	0	0	36	TRUE	0	0
2026-01-02	1000	52.35	PUT	1	3	36.88	TRUE	-12.65	-0.19
2026-01-02	1005	53.05	PUT	0	1	36.13	TRUE	0	0
2026-01-02	1010	51.55	PUT	0	1	35.27	TRUE	0	0
2026-01-02	1015	0	PUT	0	0	35.72	TRUE	0	0
2026-01-02	1020	0	PUT	0	0	35.62	TRUE	0	0
2026-01-02	1025	46.8	PUT	0	3	35.11	TRUE	0	0
2026-01-02	1030	0	PUT	0	0	35.32	TRUE	0	0
2026-01-02	1035	0	PUT	0	0	34.66	TRUE	0	0
2026-01-02	1040	88.64	PUT	0	1	34.32	TRUE	0	0
2026-01-02	1045	0	PUT	0	0	34.72	TRUE	0	0
2026-01-02	1050	75.3	PUT	0	4	34.29	TRUE	0	0
2026-01-02	1055	0	PUT	0	0	34.62	TRUE	0	0
2026-01-02	1060	0	PUT	0	0	33.98	TRUE	0	0
2026-01-02	1065	0	PUT	0	0	34.19	TRUE	0	0
2026-01-02	1070	125.91	PUT	0	10	34.82	TRUE	0	0
2026-01-02	1075	0	PUT	0	0	33.94	TRUE	0	0
2026-01-02	1080	0	PUT	0	0	34.48	TRUE	0	0
2026-01-02	1085	0	PUT	0	0	32.95	TRUE	0	0
2026-01-02	1090	0	PUT	0	0	34.2	TRUE	0	0
2026-01-02	1095	0	PUT	0	0	34.21	TRUE	0	0
2026-01-02	1100	0	PUT	0	0	33.79	TRUE	0	0
2026-01-02	1105	0	PUT	0	0	33.9	TRUE	0	0
2026-01-02	1110	0	PUT	0	0	33.76	TRUE	0	0
2026-01-02	1115	0	PUT	0	0	33.81	TRUE	0	0
2026-01-02	1120	0	PUT	0	0	33.65	TRUE	0	0
2026-01-02	1125	0	PUT	0	0	33.94	TRUE	0	0
2026-01-02	1130	0	PUT	0	0	33.71	TRUE	0	0
2026-01-02	1135	0	PUT	0	0	33.92	TRUE	0	0
2026-01-02	1140	0	PUT	0	0	33.33	TRUE	0	0
2026-01-02	1145	0	PUT	0	0	33.88	TRUE	0	0
2026-01-02	1150	0	PUT	0	0	33.6	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	33.88	TRUE	0	0
2026-01-02	1170	0	PUT	0	0	32.66	TRUE	0	0
2026-01-02	1180	0	PUT	0	0	34.61	TRUE	0	0
2026-01-02	1190	0	PUT	0	0	34.65	TRUE	0	0
2026-01-02	1200	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1210	210.33	PUT	0	1	0	TRUE	0	0
2026-01-02	1220	0	PUT	0	0	34.63	TRUE	0	0
2026-01-02	1230	0	PUT	0	0	35.15	TRUE	0	0
2026-01-02	1240	0	PUT	0	0	38.6	TRUE	0	0
2026-01-02	1250	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1260	0	PUT	0	0	38.37	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1300	259.5	PUT	0	0	0	TRUE	0	0
2026-01-02	1310	0	PUT	0	0	43.51	TRUE	0	0
2026-01-02	1320	0	PUT	0	0	44.5	TRUE	0	0
2026-01-02	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1370	0	PUT	0	0	49.34	TRUE	0	0
2026-01-02	1380	0	PUT	0	0	50.28	TRUE	0	0
2026-01-02	1390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1410	0	PUT	0	0	53.05	TRUE	0	0
2026-01-02	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1440	0	PUT	0	0	55.76	TRUE	0	0
2026-01-02	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	725.32	CALL	0	10	131.51	TRUE	0	0
2026-01-16	300	661.5	CALL	0	41	148.37	TRUE	0	0
2026-01-16	310	0	CALL	0	0	142.04	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	141.74	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	138.56	TRUE	0	0
2026-01-16	340	0	CALL	0	0	134.95	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	131.95	TRUE	0	0
2026-01-16	360	0	CALL	0	3	127.55	TRUE	0	0
2026-01-16	370	400	CALL	0	1	122.74	TRUE	0	0
2026-01-16	380	0	CALL	0	0	122.92	TRUE	0	0
2026-01-16	390	0	CALL	0	0	124.67	TRUE	0	0
2026-01-16	400	673.96	CALL	0	11	117.13	TRUE	0	0
2026-01-16	410	0	CALL	0	2	114.54	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	112.01	TRUE	0	0
2026-01-16	430	0	CALL	0	1	109.53	TRUE	0	0
2026-01-16	440	446.05	CALL	0	1	107.09	TRUE	0	0
2026-01-16	450	308	CALL	0	9	104.7	TRUE	0	0
2026-01-16	460	0	CALL	0	2	102.35	TRUE	0	0
2026-01-16	470	0	CALL	0	3	100.04	TRUE	0	0
2026-01-16	480	0	CALL	0	1	96.43	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	95.53	TRUE	0	0
2026-01-16	500	524.35	CALL	0	93	95.39	TRUE	0	0
2026-01-16	510	257.73	CALL	0	16	88.68	TRUE	0	0
2026-01-16	520	490.66	CALL	0	8	95.39	TRUE	0	0
2026-01-16	530	493.4	CALL	0	11	84.91	TRUE	0	0
2026-01-16	540	471.02	CALL	0	16	89.53	TRUE	0	0
2026-01-16	550	483.92	CALL	0	15	81.48	TRUE	0	0
2026-01-16	560	463	CALL	0	18	79.23	TRUE	0	0
2026-01-16	570	508.71	CALL	0	25	75.08	TRUE	0	0
2026-01-16	580	457.43	CALL	0	17	74.33	TRUE	0	0
2026-01-16	590	455.09	CALL	0	27	76.02	TRUE	0	0
2026-01-16	600	444.91	CALL	0	102	74.69	TRUE	0	0
2026-01-16	610	435	CALL	0	117	69.04	TRUE	0	0
2026-01-16	620	462.69	CALL	0	44	74.93	TRUE	0	0
2026-01-16	630	254.2	CALL	0	38	67.73	TRUE	0	0
2026-01-16	640	401.42	CALL	0	30	62.31	TRUE	0	0
2026-01-16	650	386.01	CALL	0	95	62.29	TRUE	0	0
2026-01-16	660	387	CALL	0	89	66.05	TRUE	0	0
2026-01-16	670	349.4	CALL	0	148	65.15	TRUE	0	0
2026-01-16	680	302.9	CALL	0	498	64.31	TRUE	0	0
2026-01-16	690	352.81	CALL	0	157	62.37	TRUE	0	0
2026-01-16	700	259.14	CALL	0	424	59.94	TRUE	0	0
2026-01-16	710	278.5	CALL	0	120	59.86	TRUE	0	0
2026-01-16	720	283.9	CALL	15	192	58.27	TRUE	18.18	0.07
2026-01-16	730	317.11	CALL	0	99	58.54	TRUE	0	0
2026-01-16	740	246.11	CALL	0	319	57.44	TRUE	0	0
2026-01-16	750	230.5	CALL	0	594	54.71	TRUE	0	0
2026-01-16	760	228.21	CALL	0	254	53.49	TRUE	0	0
2026-01-16	770	216.8	CALL	0	113	54.15	TRUE	0	0
2026-01-16	780	219.03	CALL	1	305	49.04	TRUE	16.33	0.08
2026-01-16	790	209.77	CALL	1	101	48.18	TRUE	28.01	0.15
2026-01-16	800	185.4	CALL	0	879	49.37	TRUE	0	0
2026-01-16	810	176.6	CALL	0	32	48.78	TRUE	0	0
2026-01-16	820	189.8	CALL	1	167	47.75	TRUE	20	0.12
2026-01-16	830	177.7	CALL	2	61	49.94	TRUE	14.5	0.09
2026-01-16	840	144.3	CALL	0	284	44.94	TRUE	0	0
2026-01-16	850	150	CALL	0	181	44	TRUE	0	0
2026-01-16	860	151.24	CALL	2	578	43.33	TRUE	17.04	0.13
2026-01-16	870	128.8	CALL	0	57	42.68	TRUE	0	0
2026-01-16	880	119.9	CALL	0	176	42.84	TRUE	0	0
2026-01-16	890	116	CALL	0	83	41.58	TRUE	0	0
2026-01-16	900	117.95	CALL	129	592	41.65	TRUE	13.62	0.13
2026-01-16	910	137.6	CALL	0	4	40.66	TRUE	0	0
2026-01-16	920	98.4	CALL	0	276	40.22	TRUE	0	0
2026-01-16	930	0	CALL	0	0	39.81	TRUE	0	0
2026-01-16	940	92.67	CALL	3	505	39.53	TRUE	14.13	0.18
2026-01-16	950	81.43	CALL	2	20	39.38	TRUE	6.43	0.09
2026-01-16	960	79.4	CALL	12	260	38.72	TRUE	13.05	0.2
2026-01-16	970	63.69	CALL	0	3	38.44	TRUE	0	0
2026-01-16	980	63.6	CALL	7	353	38.32	TRUE	3.25	0.05
2026-01-16	990	59.2	CALL	5	47	37.88	FALSE	8	0.16
2026-01-16	1000	52.98	CALL	66	950	37.58	FALSE	5.98	0.13
2026-01-16	1020	44.45	CALL	6	505	37.51	FALSE	3.05	0.07
2026-01-16	1040	37	CALL	31	522	36.77	FALSE	4.61	0.14
2026-01-16	1060	29.18	CALL	60	309	36.43	FALSE	0.78	0.03
2026-01-16	1080	23.4	CALL	5	554	36.13	FALSE	1.2	0.05
2026-01-16	1100	18.9	CALL	26	2018	36.15	FALSE	1.2	0.07
2026-01-16	1120	16.2	CALL	6	305	36.07	FALSE	-0.15	-0.01
2026-01-16	1140	12.62	CALL	2	337	36.18	FALSE	-0.78	-0.06
2026-01-16	1160	10.2	CALL	1	479	36.3	FALSE	-0.65	-0.06
2026-01-16	1180	8.5	CALL	1	197	36.67	FALSE	0.3	0.04
2026-01-16	1200	6.4	CALL	15	2178	37.13	FALSE	-0.6	-0.09
2026-01-16	1210	6	CALL	0	70	37.2	FALSE	0	0
2026-01-16	1220	5.32	CALL	4	73	37.7	FALSE	5.32	0
2026-01-16	1230	5.01	CALL	12	77	37.6	FALSE	-0.11	-0.02
2026-01-16	1240	4.37	CALL	14	204	38.13	FALSE	4.37	0
2026-01-16	1250	3.9	CALL	7	209	38.22	FALSE	3.9	0
2026-01-16	1260	5.4	CALL	0	55	38.47	FALSE	0	0
2026-01-16	1270	6.25	CALL	0	20	38.75	FALSE	0	0
2026-01-16	1280	3.23	CALL	1	164	39.66	FALSE	-0.47	-0.13
2026-01-16	1290	7.2	CALL	0	48	39.3	FALSE	0	0
2026-01-16	1300	2.37	CALL	2	1200	39.19	FALSE	-0.71	-0.23
2026-01-16	1310	2.6	CALL	2	161	40.76	FALSE	2.6	0
2026-01-16	1320	3.9	CALL	0	55	40.09	FALSE	0	0
2026-01-16	1330	2.3	CALL	0	36	40.52	FALSE	0	0
2026-01-16	1340	12.1	CALL	0	51	40.72	FALSE	0	0
2026-01-16	1350	2.18	CALL	0	35	41.05	FALSE	0	0
2026-01-16	1360	1.55	CALL	3	267	41.34	FALSE	1.55	0
2026-01-16	1380	1.5	CALL	3	28	42.69	FALSE	1.5	0
2026-01-16	1400	1.9	CALL	0	328	42.89	FALSE	0	0
2026-01-16	1420	6.8	CALL	0	40	43.38	FALSE	0	0
2026-01-16	1440	4.07	CALL	0	20	44.33	FALSE	0	0
2026-01-16	1450	2.1	CALL	0	27	44.7	FALSE	0	0
2026-01-16	1460	1.68	CALL	0	8	45.04	FALSE	0	0
2026-01-16	1480	0.9	CALL	0	90	45.83	FALSE	0	0
2026-01-16	1500	1.51	CALL	0	188	46.54	FALSE	0	0
2026-01-16	1520	1.6	CALL	0	75	47.15	FALSE	0	0
2026-01-16	1540	1.25	CALL	0	27	47.91	FALSE	0	0
2026-01-16	1560	1.1	CALL	0	143	51.28	FALSE	0	0
2026-01-16	1580	0.4	CALL	33	988	47.98	FALSE	-0.05	-0.11
2026-01-16	290	0.1	PUT	0	304	116.78	FALSE	0	0
2026-01-16	300	0.14	PUT	0	74	118.47	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	165.71	FALSE	0	0
2026-01-16	320	0.2	PUT	0	23	161.47	FALSE	0	0
2026-01-16	330	0.2	PUT	0	218	157.36	FALSE	0	0
2026-01-16	340	0.1	PUT	0	61	112.76	FALSE	0	0
2026-01-16	350	0.1	PUT	0	137	149.54	FALSE	0	0
2026-01-16	360	0.08	PUT	0	30	145.8	FALSE	0	0
2026-01-16	370	0.05	PUT	0	10	142.17	FALSE	0	0
2026-01-16	380	0.23	PUT	0	54	106.73	FALSE	0	0
2026-01-16	390	0.25	PUT	1	64	91.77	FALSE	0.25	0
2026-01-16	400	0.19	PUT	0	447	98.63	FALSE	0	0
2026-01-16	410	0.24	PUT	0	52	89.59	FALSE	0	0
2026-01-16	420	0.15	PUT	0	359	87.29	FALSE	0	0
2026-01-16	430	0.77	PUT	0	137	86.4	FALSE	0	0
2026-01-16	440	0.63	PUT	0	41	80.55	FALSE	0	0
2026-01-16	450	0.55	PUT	0	341	83.17	FALSE	0	0
2026-01-16	460	0.58	PUT	0	47	82.07	FALSE	0	0
2026-01-16	470	0.76	PUT	0	20	80.43	FALSE	0	0
2026-01-16	480	0.74	PUT	0	179	79.23	FALSE	0	0
2026-01-16	490	0.9	PUT	0	121	77.98	FALSE	0	0
2026-01-16	500	0.6	PUT	0	921	74.25	FALSE	0	0
2026-01-16	510	0.77	PUT	0	356	75.35	FALSE	0	0
2026-01-16	520	0.67	PUT	1	411	72.92	FALSE	0.67	0
2026-01-16	530	0.87	PUT	0	137	72.61	FALSE	0	0
2026-01-16	540	0.93	PUT	0	102	71.49	FALSE	0	0
2026-01-16	550	0.99	PUT	0	486	70.06	FALSE	0	0
2026-01-16	560	1.82	PUT	0	106	69.11	FALSE	0	0
2026-01-16	570	1.88	PUT	0	303	67.86	FALSE	0	0
2026-01-16	580	1.35	PUT	0	474	66.78	FALSE	0	0
2026-01-16	590	1.49	PUT	1	232	65.07	FALSE	1.49	0
2026-01-16	600	1.45	PUT	1	1084	64.83	FALSE	-0.55	-0.28
2026-01-16	610	1.4	PUT	7	242	62.6	FALSE	1.4	0
2026-01-16	620	2.8	PUT	0	655	62.18	FALSE	0	0
2026-01-16	630	1.5	PUT	18	334	59.55	FALSE	1.5	0
2026-01-16	640	1.7	PUT	5	191	58.91	FALSE	-1.5	-0.47
2026-01-16	650	2.05	PUT	1	894	58.9	FALSE	2.05	0
2026-01-16	660	2.14	PUT	1	363	57.47	FALSE	-1.66	-0.44
2026-01-16	670	2.1	PUT	0	394	56.78	FALSE	0	0
2026-01-16	680	2.6	PUT	1	440	55.75	FALSE	2.6	0
2026-01-16	690	5.43	PUT	0	471	54.66	FALSE	0	0
2026-01-16	700	4.66	PUT	0	1257	53.7	FALSE	0	0
2026-01-16	710	3.7	PUT	1	317	53.91	FALSE	3.7	0
2026-01-16	720	6.9	PUT	0	381	51.74	FALSE	0	0
2026-01-16	730	3.9	PUT	0	263	50.74	FALSE	0	0
2026-01-16	740	5.41	PUT	0	1137	49.93	FALSE	0	0
2026-01-16	750	4.81	PUT	1	475	49.29	FALSE	-2.44	-0.34
2026-01-16	760	6.65	PUT	0	249	48.17	FALSE	0	0
2026-01-16	770	4.81	PUT	0	162	47.22	FALSE	0	0
2026-01-16	780	9.6	PUT	0	374	46.49	FALSE	0	0
2026-01-16	790	11.2	PUT	0	185	45.83	FALSE	0	0
2026-01-16	800	7.6	PUT	39	608	45.05	FALSE	-3.7	-0.33
2026-01-16	810	12.2	PUT	0	79	44.33	FALSE	0	0
2026-01-16	820	9.5	PUT	2	282	43.92	FALSE	-4.05	-0.3
2026-01-16	830	10.75	PUT	0	312	43.03	FALSE	0	0
2026-01-16	840	12.15	PUT	1	305	42.35	FALSE	-8.94	-0.42
2026-01-16	850	13.5	PUT	5	599	41.9	FALSE	-4.9	-0.27
2026-01-16	860	14.3	PUT	4	152	41.35	FALSE	-5.25	-0.27
2026-01-16	870	15.8	PUT	29	337	40.7	FALSE	-5.55	-0.26
2026-01-16	880	17.85	PUT	4	615	40.46	FALSE	-8.45	-0.32
2026-01-16	890	19.52	PUT	5	339	39.68	FALSE	-13.84	-0.41
2026-01-16	900	21.62	PUT	316	1408	39.15	FALSE	-9.14	-0.3
2026-01-16	910	25.5	PUT	4	17	38.99	FALSE	-7.8	-0.23
2026-01-16	920	28.27	PUT	1	765	38.61	FALSE	-7.13	-0.2
2026-01-16	930	30.65	PUT	6	40	38.25	FALSE	-15.55	-0.34
2026-01-16	940	34.3	PUT	8	1233	37.9	FALSE	34.3	0
2026-01-16	950	38.46	PUT	30	120	37.58	FALSE	-9.62	-0.2
2026-01-16	960	41.94	PUT	10	381	37.25	FALSE	-12.61	-0.23
2026-01-16	970	43.5	PUT	2	26	36.98	FALSE	-12.7	-0.23
2026-01-16	980	50.54	PUT	52	504	36.66	FALSE	-13.66	-0.21
2026-01-16	990	53.2	PUT	28	22	36.18	TRUE	-26.66	-0.33
2026-01-16	1000	58.9	PUT	6	351	36.4	TRUE	-13.33	-0.18
2026-01-16	1020	67.9	PUT	2	406	35.71	TRUE	-20.7	-0.23
2026-01-16	1040	98.94	PUT	0	294	35.36	TRUE	0	0
2026-01-16	1060	110.35	PUT	0	277	35.12	TRUE	0	0
2026-01-16	1080	74.7	PUT	0	98	34.89	TRUE	0	0
2026-01-16	1100	123.7	PUT	1	187	33.45	TRUE	-26.65	-0.18
2026-01-16	1120	135.64	PUT	0	28	34.74	TRUE	0	0
2026-01-16	1140	141.8	PUT	0	27	34.95	TRUE	0	0
2026-01-16	1160	158.2	PUT	0	3	34.55	TRUE	0	0
2026-01-16	1180	174.91	PUT	0	3	34.34	TRUE	0	0
2026-01-16	1200	176	PUT	0	9	33.61	TRUE	0	0
2026-01-16	1210	187.01	PUT	0	7	33.39	TRUE	0	0
2026-01-16	1220	214.15	PUT	0	12	33.36	TRUE	0	0
2026-01-16	1230	225.8	PUT	0	8	32.7	TRUE	0	0
2026-01-16	1240	214.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1250	226.1	PUT	0	1	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	350.4	PUT	0	6	0	TRUE	0	0
2026-01-16	1280	257.1	PUT	0	15	0	TRUE	0	0
2026-01-16	1290	370.1	PUT	0	6	38.02	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	44.64	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	426.7	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	445.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	468.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	490.25	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	498.2	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	65.89	TRUE	0	0
2026-02-20	520	478.26	CALL	1	1	83.51	TRUE	32.99	0.07
2026-02-20	540	458.49	CALL	1	1	79.41	TRUE	32.45	0.08
2026-02-20	550	0	CALL	0	0	65.37	TRUE	0	0
2026-02-20	560	0	CALL	0	0	66.97	TRUE	0	0
2026-02-20	580	0	CALL	0	0	63.74	TRUE	0	0
2026-02-20	600	0	CALL	0	0	61.16	TRUE	0	0
2026-02-20	610	0	CALL	0	0	62.4	TRUE	0	0
2026-02-20	620	0	CALL	0	0	57.1	TRUE	0	0
2026-02-20	630	0	CALL	0	0	55.46	TRUE	0	0
2026-02-20	640	0	CALL	0	0	57.58	TRUE	0	0
2026-02-20	650	363.45	CALL	0	1	57.06	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	56.46	TRUE	0	0
2026-02-20	670	0	CALL	0	0	56.15	TRUE	0	0
2026-02-20	680	364.9	CALL	0	10	54.97	TRUE	0	0
2026-02-20	690	0	CALL	0	0	53.11	TRUE	0	0
2026-02-20	700	0	CALL	0	0	54.33	TRUE	0	0
2026-02-20	710	0	CALL	0	0	53.05	TRUE	0	0
2026-02-20	720	0	CALL	0	0	52.3	TRUE	0	0
2026-02-20	730	265.2	CALL	0	12	51.57	TRUE	0	0
2026-02-20	740	286.95	CALL	0	3	50.66	TRUE	0	0
2026-02-20	750	0	CALL	0	0	50.17	TRUE	0	0
2026-02-20	760	229.35	CALL	0	1	49.27	TRUE	0	0
2026-02-20	780	0	CALL	0	0	48.01	TRUE	0	0
2026-02-20	800	264.22	CALL	0	3	46.67	TRUE	0	0
2026-02-20	820	180.96	CALL	0	2	45.75	TRUE	0	0
2026-02-20	840	229.3	CALL	0	5	44.95	TRUE	0	0
2026-02-20	850	196.46	CALL	0	1	44.59	TRUE	0	0
2026-02-20	860	0	CALL	0	0	44.23	TRUE	0	0
2026-02-20	870	0	CALL	0	0	43.92	TRUE	0	0
2026-02-20	880	0	CALL	0	0	43.58	TRUE	0	0
2026-02-20	890	0	CALL	0	0	43.29	TRUE	0	0
2026-02-20	900	124.21	CALL	0	4	43.43	TRUE	0	0
2026-02-20	910	123.2	CALL	0	6	43.06	TRUE	0	0
2026-02-20	920	151.39	CALL	0	1	43.96	TRUE	0	0
2026-02-20	930	0	CALL	0	0	42.38	TRUE	0	0
2026-02-20	940	0	CALL	0	0	42.15	TRUE	0	0
2026-02-20	950	96.45	CALL	0	12	41.93	TRUE	0	0
2026-02-20	960	88.6	CALL	0	9	41.71	TRUE	0	0
2026-02-20	970	94.9	CALL	2	4	41.53	TRUE	11	0.13
2026-02-20	980	88.1	CALL	4	6	41.35	TRUE	5.4	0.07
2026-02-20	990	82.27	CALL	86	4	41.24	FALSE	7.47	0.1
2026-02-20	1000	78.95	CALL	13	24	40.98	FALSE	8.26	0.12
2026-02-20	1010	72.9	CALL	4	19	41.02	FALSE	3	0.04
2026-02-20	1020	68.9	CALL	2	8	40.63	FALSE	2.9	0.04
2026-02-20	1030	64.1	CALL	7	10	40.7	FALSE	6	0.1
2026-02-20	1040	60.1	CALL	4	8	40.6	FALSE	5.5	0.1
2026-02-20	1050	55.88	CALL	8	39	40.3	FALSE	1.58	0.03
2026-02-20	1060	47	CALL	0	12	40.15	FALSE	0	0
2026-02-20	1070	49	CALL	1	13	40.21	FALSE	0.8	0.02
2026-02-20	1080	41.9	CALL	0	12	39.92	FALSE	0	0
2026-02-20	1090	42	CALL	0	6	39.8	FALSE	0	0
2026-02-20	1100	39.45	CALL	8	21	39.81	FALSE	0.35	0.01
2026-02-20	1110	37	CALL	1	10	39.91	FALSE	37	0
2026-02-20	1120	34.54	CALL	8	13	39.54	FALSE	3.61	0.12
2026-02-20	1130	29.61	CALL	0	19	39.52	FALSE	0	0
2026-02-20	1140	41.5	CALL	0	15	39.45	FALSE	0	0
2026-02-20	1150	27.95	CALL	8	11	39.42	FALSE	27.95	0
2026-02-20	1160	38.3	CALL	0	15	39.43	FALSE	0	0
2026-02-20	1180	33.18	CALL	0	6	39.4	FALSE	0	0
2026-02-20	1200	18.55	CALL	10	35	39.33	FALSE	-0.6	-0.03
2026-02-20	1220	17.4	CALL	1	4	39.51	FALSE	17.4	0
2026-02-20	1240	0	CALL	0	0	39.63	FALSE	0	0
2026-02-20	1260	0	CALL	0	0	39.76	FALSE	0	0
2026-02-20	1280	20.6	CALL	0	1	39.95	FALSE	0	0
2026-02-20	1300	12.2	CALL	0	19	40.18	FALSE	0	0
2026-02-20	1320	0	CALL	0	0	40.49	FALSE	0	0
2026-02-20	1340	0	CALL	0	0	40.55	FALSE	0	0
2026-02-20	1360	0	CALL	0	0	41.04	FALSE	0	0
2026-02-20	1380	10	CALL	0	2	41.46	FALSE	0	0
2026-02-20	1400	4.83	CALL	3	0	41.8	FALSE	4.83	0
2026-02-20	1420	0	CALL	0	0	42.26	FALSE	0	0
2026-02-20	1440	0	CALL	0	0	42.45	FALSE	0	0
2026-02-20	1460	0	CALL	0	0	42.81	FALSE	0	0
2026-02-20	1480	0	CALL	0	0	43.31	FALSE	0	0
2026-02-20	1500	0	CALL	0	0	43.71	FALSE	0	0
2026-02-20	1520	0	CALL	0	0	44.15	FALSE	0	0
2026-02-20	1540	3.4	CALL	0	2	44.58	FALSE	0	0
2026-02-20	520	2.19	PUT	1	6	67.37	FALSE	-0.53	-0.19
2026-02-20	540	2.16	PUT	1	2	63.73	FALSE	-0.99	-0.31
2026-02-20	550	0	PUT	0	0	62.89	FALSE	0	0
2026-02-20	560	2.65	PUT	0	1	61.84	FALSE	0	0
2026-02-20	580	1.95	PUT	0	20	60.13	FALSE	0	0
2026-02-20	600	4.4	PUT	0	3	55.94	FALSE	0	0
2026-02-20	610	3.2	PUT	0	1	59.25	FALSE	0	0
2026-02-20	620	0	PUT	0	0	54.28	FALSE	0	0
2026-02-20	630	4.77	PUT	0	2	53.98	FALSE	0	0
2026-02-20	640	0	PUT	0	0	54.91	FALSE	0	0
2026-02-20	650	0	PUT	0	0	52.28	FALSE	0	0
2026-02-20	660	0	PUT	0	0	51.79	FALSE	0	0
2026-02-20	670	0	PUT	0	0	51.1	FALSE	0	0
2026-02-20	680	0	PUT	0	0	51.95	FALSE	0	0
2026-02-20	690	0	PUT	0	0	51.24	FALSE	0	0
2026-02-20	700	7.3	PUT	0	2	50.56	FALSE	0	0
2026-02-20	710	10.42	PUT	0	3	49.81	FALSE	0	0
2026-02-20	720	8.57	PUT	1	0	49.42	FALSE	8.57	0
2026-02-20	730	9.31	PUT	1	8	48.82	FALSE	9.31	0
2026-02-20	740	14.33	PUT	0	1	48.08	FALSE	0	0
2026-02-20	750	11.1	PUT	1	8	47.8	FALSE	11.1	0
2026-02-20	760	19.33	PUT	0	2	47.06	FALSE	0	0
2026-02-20	780	14.8	PUT	1	16	46.16	FALSE	-3.79	-0.2
2026-02-20	800	18.5	PUT	1	15	45.15	FALSE	-2.75	-0.13
2026-02-20	820	20.34	PUT	2	23	44.72	FALSE	-5.06	-0.2
2026-02-20	840	24.38	PUT	6	5	44.21	FALSE	-5.9	-0.19
2026-02-20	850	26.43	PUT	6	8	43.82	FALSE	-10.27	-0.28
2026-02-20	860	38.9	PUT	0	5	43.22	FALSE	0	0
2026-02-20	870	42.8	PUT	0	6	42.93	FALSE	0	0
2026-02-20	880	40.1	PUT	0	22	42.63	FALSE	0	0
2026-02-20	890	49.3	PUT	0	15	42.36	FALSE	0	0
2026-02-20	900	46.69	PUT	0	33	42.11	FALSE	0	0
2026-02-20	910	50.41	PUT	0	1	41.88	FALSE	0	0
2026-02-20	920	60.7	PUT	0	4	41.6	FALSE	0	0
2026-02-20	930	65	PUT	0	3	41.42	FALSE	0	0
2026-02-20	940	61.7	PUT	0	7	40.68	FALSE	0	0
2026-02-20	950	74	PUT	0	32	40.41	FALSE	0	0
2026-02-20	960	60.7	PUT	2	15	40.49	FALSE	-15	-0.2
2026-02-20	970	65.45	PUT	3	11	40.48	FALSE	-15.55	-0.19
2026-02-20	980	71	PUT	5	34	40.78	FALSE	-18.97	-0.21
2026-02-20	990	74.8	PUT	18	4	40.06	TRUE	-25.99	-0.26
2026-02-20	1000	78.8	PUT	12	10	39.34	TRUE	-18.45	-0.19
2026-02-20	1010	85.87	PUT	0	1	39.87	TRUE	0	0
2026-02-20	1020	103.6	PUT	0	8	39.05	TRUE	0	0
2026-02-20	1030	84.21	PUT	0	4	39.5	TRUE	0	0
2026-02-20	1040	117.26	PUT	0	3	39.33	TRUE	0	0
2026-02-20	1050	111	PUT	1	3	39.18	TRUE	111	0
2026-02-20	1060	0	PUT	0	0	38.29	TRUE	0	0
2026-02-20	1070	115.1	PUT	0	2	38.91	TRUE	0	0
2026-02-20	1080	115.04	PUT	0	1	38.78	TRUE	0	0
2026-02-20	1090	0	PUT	0	0	38.72	TRUE	0	0
2026-02-20	1100	123.7	PUT	0	1	38.53	TRUE	0	0
2026-02-20	1110	159.9	PUT	0	5	38.5	TRUE	0	0
2026-02-20	1120	0	PUT	0	0	38.1	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	38.3	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	38.22	TRUE	0	0
2026-02-20	1150	0	PUT	0	0	38.12	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	37.63	TRUE	0	0
2026-02-20	1180	0	PUT	0	0	38.02	TRUE	0	0
2026-02-20	1200	245.39	PUT	0	4	38.05	TRUE	0	0
2026-02-20	1220	263.51	PUT	0	2	37.17	TRUE	0	0
2026-02-20	1240	0	PUT	0	0	36.56	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	35.72	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	38.31	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	38.32	TRUE	0	0
2026-02-20	1320	0	PUT	0	0	36.11	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	35.9	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	38.15	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	39.31	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	41.5	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	581.4	CALL	0	17	106.29	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	99.73	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	99.08	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	96.75	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	98.72	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	91.05	TRUE	0	0
2026-03-20	360	606	CALL	0	11	92.34	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	88.03	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	85.99	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	84.52	TRUE	0	0
2026-03-20	400	415.7	CALL	0	4	83.06	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	78.86	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	80.16	TRUE	0	0
2026-03-20	430	387	CALL	0	9	79.56	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	77.09	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	75.08	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	74.46	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	73.24	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	71.85	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	70.46	TRUE	0	0
2026-03-20	500	323.3	CALL	0	4	70.46	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	67.22	TRUE	0	0
2026-03-20	540	440.5	CALL	0	4	64.74	TRUE	0	0
2026-03-20	560	486	CALL	0	3	60.67	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	62	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	60.58	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	57.75	TRUE	0	0
2026-03-20	640	451.81	CALL	0	8	54.97	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	56.04	TRUE	0	0
2026-03-20	660	389.8	CALL	0	31	51.63	TRUE	0	0
2026-03-20	670	394.8	CALL	0	10	53.73	TRUE	0	0
2026-03-20	680	334.5	CALL	0	20	53.32	TRUE	0	0
2026-03-20	690	161.9	CALL	0	22	52.06	TRUE	0	0
2026-03-20	700	298.8	CALL	0	77	52.01	TRUE	0	0
2026-03-20	710	298.4	CALL	1	27	51.1	TRUE	298.4	0
2026-03-20	720	289.5	CALL	1	70	50.53	TRUE	289.5	0
2026-03-20	730	357.13	CALL	0	50	50.3	TRUE	0	0
2026-03-20	740	272.6	CALL	4	41	50.07	TRUE	272.6	0
2026-03-20	750	263.9	CALL	2	135	49.49	TRUE	23.82	0.1
2026-03-20	760	272.85	CALL	0	103	49.2	TRUE	0	0
2026-03-20	770	246.8	CALL	2	21	48.43	TRUE	246.8	0
2026-03-20	780	237.7	CALL	1	26	47.38	TRUE	23	0.11
2026-03-20	790	276.2	CALL	0	126	46.19	TRUE	0	0
2026-03-20	800	233.18	CALL	0	532	45.62	TRUE	0	0
2026-03-20	810	201.02	CALL	0	76	46.26	TRUE	0	0
2026-03-20	820	208.65	CALL	0	66	45.26	TRUE	0	0
2026-03-20	830	230.52	CALL	0	158	44.73	TRUE	0	0
2026-03-20	840	219.8	CALL	0	23	44.26	TRUE	0	0
2026-03-20	850	174	CALL	0	140	43.98	TRUE	0	0
2026-03-20	860	179.7	CALL	0	68	43.64	TRUE	0	0
2026-03-20	870	207.83	CALL	0	48	43.38	TRUE	0	0
2026-03-20	880	194.5	CALL	0	52	43.12	TRUE	0	0
2026-03-20	890	140.75	CALL	0	66	42.89	TRUE	0	0
2026-03-20	900	150	CALL	1	565	42.77	TRUE	12	0.09
2026-03-20	910	120.9	CALL	0	75	42.64	TRUE	0	0
2026-03-20	920	156.93	CALL	0	152	42.18	TRUE	0	0
2026-03-20	930	165.1	CALL	0	37	42.09	TRUE	0	0
2026-03-20	940	112.12	CALL	0	28	41.88	TRUE	0	0
2026-03-20	950	100.78	CALL	0	183	41.63	TRUE	0	0
2026-03-20	960	111.5	CALL	1	51	41.48	TRUE	4.95	0.05
2026-03-20	980	98.9	CALL	11	163	40.91	TRUE	6.6	0.07
2026-03-20	1000	90.2	CALL	20	160	40.7	FALSE	7.6	0.09
2026-03-20	1020	76.47	CALL	0	60	40.49	FALSE	0	0
2026-03-20	1040	72	CALL	4	86	40.38	FALSE	4.4	0.07
2026-03-20	1060	63.8	CALL	0	156	39.39	FALSE	0	0
2026-03-20	1080	58.87	CALL	2	68	39.68	FALSE	8.71	0.17
2026-03-20	1100	51.8	CALL	2	268	39.5	FALSE	1.8	0.04
2026-03-20	1120	45.44	CALL	0	365	39.37	FALSE	0	0
2026-03-20	1140	39.45	CALL	0	132	39.23	FALSE	0	0
2026-03-20	1160	34.15	CALL	3	61	38.97	FALSE	34.15	0
2026-03-20	1180	27.9	CALL	0	57	39.08	FALSE	0	0
2026-03-20	1200	27.5	CALL	13	102	39.08	FALSE	0.25	0.01
2026-03-20	1220	24.24	CALL	0	95	39.09	FALSE	0	0
2026-03-20	1240	36.5	CALL	0	61	39.2	FALSE	0	0
2026-03-20	1260	18.15	CALL	0	52	39.24	FALSE	0	0
2026-03-20	1280	29.3	CALL	0	56	39.29	FALSE	0	0
2026-03-20	1300	14.7	CALL	0	52	39.43	FALSE	0	0
2026-03-20	1320	21.8	CALL	0	27	39.52	FALSE	0	0
2026-03-20	1340	19.3	CALL	0	11	39.7	FALSE	0	0
2026-03-20	1360	10.65	CALL	0	176	39.87	FALSE	0	0
2026-03-20	1380	17.8	CALL	0	38	40	FALSE	0	0
2026-03-20	1400	8.4	CALL	0	74	40.32	FALSE	0	0
2026-03-20	1420	12	CALL	0	3	40.53	FALSE	0	0
2026-03-20	1440	9.7	CALL	0	80	40.8	FALSE	0	0
2026-03-20	1460	20	CALL	0	61	41.04	FALSE	0	0
2026-03-20	1480	12	CALL	0	10	41.32	FALSE	0	0
2026-03-20	1500	5	CALL	0	35	41.83	FALSE	0	0
2026-03-20	1520	9.1	CALL	0	94	41.92	FALSE	0	0
2026-03-20	1540	0	CALL	0	0	42.19	FALSE	0	0
2026-03-20	1560	6.5	CALL	0	87	42.57	FALSE	0	0
2026-03-20	1580	6.9	CALL	0	37	42.88	FALSE	0	0
2026-03-20	1600	3.1	CALL	10	64	43.36	FALSE	-0.3	-0.09
2026-03-20	300	0.38	PUT	0	29	92.57	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	108.02	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	105.77	FALSE	0	0
2026-03-20	330	0.55	PUT	0	21	104.07	FALSE	0	0
2026-03-20	340	0.58	PUT	0	1	76.12	FALSE	0	0
2026-03-20	350	0.71	PUT	0	140	80.71	FALSE	0	0
2026-03-20	360	0.73	PUT	0	6	75.35	FALSE	0	0
2026-03-20	370	1.15	PUT	0	103	74.4	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	73.39	FALSE	0	0
2026-03-20	390	0.8	PUT	0	128	72.34	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	71.02	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	70.38	FALSE	0	0
2026-03-20	420	1.1	PUT	50	22	68.82	FALSE	1.1	0
2026-03-20	430	1.25	PUT	0	4	68.65	FALSE	0	0
2026-03-20	440	1.69	PUT	0	6	67.63	FALSE	0	0
2026-03-20	450	1.1	PUT	0	17	66.74	FALSE	0	0
2026-03-20	460	3.9	PUT	0	35	65.82	FALSE	0	0
2026-03-20	470	1.53	PUT	0	9	65	FALSE	0	0
2026-03-20	480	1.6	PUT	0	63	64	FALSE	0	0
2026-03-20	490	1.5	PUT	0	49	63.22	FALSE	0	0
2026-03-20	500	3.25	PUT	0	173	62.4	FALSE	0	0
2026-03-20	520	2.56	PUT	0	143	60.83	FALSE	0	0
2026-03-20	540	2.75	PUT	0	75	58.85	FALSE	0	0
2026-03-20	560	3.6	PUT	2	43	57.63	FALSE	3.6	0
2026-03-20	580	3.49	PUT	0	115	56.19	FALSE	0	0
2026-03-20	600	4.8	PUT	2	259	54.59	FALSE	4.8	0
2026-03-20	620	5.6	PUT	2	327	53.27	FALSE	-1.2	-0.18
2026-03-20	640	7	PUT	0	239	51.76	FALSE	0	0
2026-03-20	650	6.53	PUT	0	389	51.29	FALSE	0	0
2026-03-20	660	8.55	PUT	0	134	50.68	FALSE	0	0
2026-03-20	670	11.5	PUT	0	178	49.94	FALSE	0	0
2026-03-20	680	12.5	PUT	0	170	49.44	FALSE	0	0
2026-03-20	690	14.6	PUT	0	92	48.95	FALSE	0	0
2026-03-20	700	15.04	PUT	0	1358	48.33	FALSE	0	0
2026-03-20	710	14.2	PUT	0	99	47.9	FALSE	0	0
2026-03-20	720	17	PUT	0	118	47.4	FALSE	0	0
2026-03-20	730	12.95	PUT	2	55	46.89	FALSE	12.95	0
2026-03-20	740	21.6	PUT	0	50	46.42	FALSE	0	0
2026-03-20	750	15.2	PUT	2	73	46.03	FALSE	-8.3	-0.35
2026-03-20	760	23.16	PUT	0	61	45.65	FALSE	0	0
2026-03-20	770	26.8	PUT	0	42	45.25	FALSE	0	0
2026-03-20	780	24.7	PUT	0	101	44.86	FALSE	0	0
2026-03-20	790	32.1	PUT	0	87	44.51	FALSE	0	0
2026-03-20	800	34.6	PUT	0	91	44.16	FALSE	0	0
2026-03-20	810	36.8	PUT	0	70	43.85	FALSE	0	0
2026-03-20	820	26.8	PUT	1	56	43.8	FALSE	-8.8	-0.25
2026-03-20	830	37.85	PUT	0	153	43.19	FALSE	0	0
2026-03-20	840	41.2	PUT	0	76	42.94	FALSE	0	0
2026-03-20	850	44.3	PUT	0	94	42.64	FALSE	0	0
2026-03-20	860	47.3	PUT	0	117	42.41	FALSE	0	0
2026-03-20	870	54.82	PUT	0	39	42.15	FALSE	0	0
2026-03-20	880	41.2	PUT	1	251	41.87	FALSE	41.2	0
2026-03-20	890	56.05	PUT	0	134	41.67	FALSE	0	0
2026-03-20	900	59.8	PUT	0	272	41.44	FALSE	0	0
2026-03-20	910	50.65	PUT	1	47	41.11	FALSE	-11.15	-0.18
2026-03-20	920	69.4	PUT	0	314	41	FALSE	0	0
2026-03-20	930	57.75	PUT	1	79	40.6	FALSE	-15.65	-0.21
2026-03-20	940	61.6	PUT	2	74	40.38	FALSE	-12	-0.16
2026-03-20	950	83.4	PUT	0	111	40.43	FALSE	0	0
2026-03-20	960	70.65	PUT	1	136	40.33	FALSE	-11.1	-0.14
2026-03-20	980	78.9	PUT	5	142	39.57	FALSE	-12.3	-0.13
2026-03-20	1000	89.7	PUT	5	856	39.66	TRUE	-14.25	-0.14
2026-03-20	1020	99.6	PUT	6	144	39.01	TRUE	99.6	0
2026-03-20	1040	110.9	PUT	5	65	38.69	TRUE	-16.1	-0.13
2026-03-20	1060	138.2	PUT	0	85	38.68	TRUE	0	0
2026-03-20	1080	117.2	PUT	0	42	38.49	TRUE	0	0
2026-03-20	1100	131	PUT	0	40	38.2	TRUE	0	0
2026-03-20	1120	155.2	PUT	0	5	38.07	TRUE	0	0
2026-03-20	1140	160.6	PUT	0	2	37.65	TRUE	0	0
2026-03-20	1160	184.4	PUT	0	1	37.68	TRUE	0	0
2026-03-20	1180	179.5	PUT	0	1	37.47	TRUE	0	0
2026-03-20	1200	215.3	PUT	0	3	37.5	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	37.52	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	37.53	TRUE	0	0
2026-03-20	1260	265.5	PUT	0	3	37.47	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	36.4	TRUE	0	0
2026-03-20	1300	282.2	PUT	0	56	36.89	TRUE	0	0
2026-03-20	1320	0	PUT	0	0	36.64	TRUE	0	0
2026-03-20	1340	339.7	PUT	0	1	36.3	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	36.17	TRUE	0	0
2026-03-20	1380	421.5	PUT	0	12	35.65	TRUE	0	0
2026-03-20	1400	435.5	PUT	0	12	37.53	TRUE	0	0
2026-03-20	1420	458.8	PUT	0	14	39.71	TRUE	0	0
2026-03-20	1440	479.6	PUT	0	3	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	82.03	TRUE	0	0
2026-04-17	390	603	CALL	0	44	82.05	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	78.96	TRUE	0	0
2026-04-17	410	564	CALL	0	16	77.71	TRUE	0	0
2026-04-17	420	398.7	CALL	0	2	76.13	TRUE	0	0
2026-04-17	430	0	CALL	0	0	76.29	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	73.52	TRUE	0	0
2026-04-17	450	0	CALL	0	0	72.15	TRUE	0	0
2026-04-17	460	0	CALL	0	0	71.07	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	70.89	TRUE	0	0
2026-04-17	480	380.3	CALL	0	2	69.39	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	67.54	TRUE	0	0
2026-04-17	500	0	CALL	0	0	66.91	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	65.39	TRUE	0	0
2026-04-17	540	0	CALL	0	0	63.45	TRUE	0	0
2026-04-17	560	315	CALL	0	0	61.47	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	59.67	TRUE	0	0
2026-04-17	600	0	CALL	0	0	57.95	TRUE	0	0
2026-04-17	610	0	CALL	0	0	57.03	TRUE	0	0
2026-04-17	620	0	CALL	0	0	56.22	TRUE	0	0
2026-04-17	630	0	CALL	0	0	54.43	TRUE	0	0
2026-04-17	640	0	CALL	0	0	54.71	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	54	TRUE	0	0
2026-04-17	660	373.93	CALL	0	1	53.32	TRUE	0	0
2026-04-17	670	0	CALL	0	0	52.76	TRUE	0	0
2026-04-17	680	160.3	CALL	0	4	52.05	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	51.36	TRUE	0	0
2026-04-17	700	150.7	CALL	0	17	51.91	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	50.24	TRUE	0	0
2026-04-17	720	0	CALL	0	0	49.78	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	49.27	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	48.52	TRUE	0	0
2026-04-17	750	262	CALL	0	7	47.82	TRUE	0	0
2026-04-17	760	109.8	CALL	0	2	47.44	TRUE	0	0
2026-04-17	770	272.72	CALL	0	40	47.08	TRUE	0	0
2026-04-17	780	285.94	CALL	0	22	46.49	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	46.31	TRUE	0	0
2026-04-17	800	268	CALL	0	62	46	TRUE	0	0
2026-04-17	810	214	CALL	0	4	45.51	TRUE	0	0
2026-04-17	820	203.85	CALL	0	1	45.37	TRUE	0	0
2026-04-17	830	211.05	CALL	0	1	45.05	TRUE	0	0
2026-04-17	840	193.9	CALL	0	48	44.78	TRUE	0	0
2026-04-17	850	208.72	CALL	0	38	44.63	TRUE	0	0
2026-04-17	860	201.04	CALL	0	26	44.62	TRUE	0	0
2026-04-17	870	195	CALL	0	6	43.99	TRUE	0	0
2026-04-17	880	171.5	CALL	0	24	43.78	TRUE	0	0
2026-04-17	900	153.4	CALL	0	29	43.49	TRUE	0	0
2026-04-17	920	186.5	CALL	0	30	42.88	TRUE	0	0
2026-04-17	940	131.2	CALL	15	24	42.59	TRUE	3.1	0.02
2026-04-17	960	126.9	CALL	4	65	42.22	TRUE	11.9	0.1
2026-04-17	980	112.1	CALL	11	42	41.71	TRUE	3.33	0.03
2026-04-17	1000	100	CALL	0	34	41.59	FALSE	0	0
2026-04-17	1020	97.2	CALL	1	40	41.28	FALSE	12.2	0.14
2026-04-17	1040	95.1	CALL	0	13	41.05	FALSE	0	0
2026-04-17	1060	76.1	CALL	15	52	40.52	FALSE	6.08	0.09
2026-04-17	1080	72.7	CALL	1	124	40.52	FALSE	4.49	0.07
2026-04-17	1100	55	CALL	0	172	40.41	FALSE	0	0
2026-04-17	1120	78.3	CALL	0	63	40.79	FALSE	0	0
2026-04-17	1140	61.7	CALL	0	29	40.06	FALSE	0	0
2026-04-17	1160	42.5	CALL	0	66	39.92	FALSE	0	0
2026-04-17	1180	36.7	CALL	0	44	39.79	FALSE	0	0
2026-04-17	1200	34.3	CALL	0	52	39.75	FALSE	0	0
2026-04-17	1220	34.2	CALL	1	74	39.73	FALSE	34.2	0
2026-04-17	1240	29.7	CALL	4	23	39.86	FALSE	-0.3	-0.01
2026-04-17	1260	26.1	CALL	0	31	39.7	FALSE	0	0
2026-04-17	1280	25.5	CALL	1	87	39.7	FALSE	25.5	0
2026-04-17	1300	35.3	CALL	0	21	39.76	FALSE	0	0
2026-04-17	1320	18.6	CALL	0	9	39.86	FALSE	0	0
2026-04-17	1340	18.15	CALL	2	3	39.89	FALSE	0.85	0.05
2026-04-17	1360	31.35	CALL	0	1	39.92	FALSE	0	0
2026-04-17	1380	30.95	CALL	0	18	39.96	FALSE	0	0
2026-04-17	1400	20.7	CALL	0	4	40.12	FALSE	0	0
2026-04-17	1420	11.3	CALL	0	2	40.21	FALSE	0	0
2026-04-17	1440	15.7	CALL	0	0	40.27	FALSE	0	0
2026-04-17	1460	23.3	CALL	0	16	40.58	FALSE	0	0
2026-04-17	1480	17.3	CALL	0	1	40.63	FALSE	0	0
2026-04-17	1500	12.44	CALL	0	12	40.75	FALSE	0	0
2026-04-17	1520	9.25	CALL	0	2	40.95	FALSE	0	0
2026-04-17	1540	9.25	CALL	0	2	41.14	FALSE	0	0
2026-04-17	1560	7.65	CALL	0	24	41.25	FALSE	0	0
2026-04-17	1580	7.85	CALL	0	1	41.49	FALSE	0	0
2026-04-17	1600	4.9	CALL	1	1	41.98	FALSE	4.9	0
2026-04-17	380	1.1	PUT	0	102	78.72	FALSE	0	0
2026-04-17	390	0	PUT	0	0	72.38	FALSE	0	0
2026-04-17	400	1.35	PUT	1	0	67.02	FALSE	1.35	0
2026-04-17	410	0	PUT	0	0	73.23	FALSE	0	0
2026-04-17	420	0	PUT	0	0	72.13	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	73	FALSE	0	0
2026-04-17	440	2.94	PUT	0	2	68.98	FALSE	0	0
2026-04-17	450	3	PUT	0	8	63.39	FALSE	0	0
2026-04-17	460	2.3	PUT	0	1	61.81	FALSE	0	0
2026-04-17	470	3.25	PUT	0	1	61.51	FALSE	0	0
2026-04-17	480	2.52	PUT	0	3	63.85	FALSE	0	0
2026-04-17	490	2.71	PUT	0	2	56.81	FALSE	0	0
2026-04-17	500	3.26	PUT	0	4	59.5	FALSE	0	0
2026-04-17	520	2.8	PUT	0	2	54.78	FALSE	0	0
2026-04-17	540	5.45	PUT	0	16	56.6	FALSE	0	0
2026-04-17	560	6.35	PUT	0	8	55.07	FALSE	0	0
2026-04-17	580	5.62	PUT	0	5	52.08	FALSE	0	0
2026-04-17	600	5.55	PUT	0	7	51.06	FALSE	0	0
2026-04-17	610	5.82	PUT	0	3	50.56	FALSE	0	0
2026-04-17	620	6.8	PUT	0	9	51.44	FALSE	0	0
2026-04-17	630	6.4	PUT	0	20	50.91	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	50.39	FALSE	0	0
2026-04-17	650	13.18	PUT	0	11	49.76	FALSE	0	0
2026-04-17	660	8	PUT	0	4	49.34	FALSE	0	0
2026-04-17	670	9.57	PUT	0	4	48.92	FALSE	0	0
2026-04-17	680	25.3	PUT	0	5	48.44	FALSE	0	0
2026-04-17	690	11.44	PUT	0	4	48.01	FALSE	0	0
2026-04-17	700	10.52	PUT	0	40	47.58	FALSE	0	0
2026-04-17	710	17.8	PUT	0	31	47.18	FALSE	0	0
2026-04-17	720	20.44	PUT	0	21	46.72	FALSE	0	0
2026-04-17	730	21.1	PUT	0	17	46.39	FALSE	0	0
2026-04-17	740	22.35	PUT	0	31	46.02	FALSE	0	0
2026-04-17	750	15.2	PUT	0	33	45.68	FALSE	0	0
2026-04-17	760	18.89	PUT	0	5	45.31	FALSE	0	0
2026-04-17	770	19.9	PUT	0	67	45.03	FALSE	0	0
2026-04-17	780	30.3	PUT	0	13	44.74	FALSE	0	0
2026-04-17	790	27.3	PUT	0	49	44.39	FALSE	0	0
2026-04-17	800	33.1	PUT	0	124	44.11	FALSE	0	0
2026-04-17	810	32.49	PUT	0	4	43.82	FALSE	0	0
2026-04-17	820	28.9	PUT	0	14	43.59	FALSE	0	0
2026-04-17	830	42.45	PUT	0	29	43.34	FALSE	0	0
2026-04-17	840	39.4	PUT	2	15	43.09	FALSE	39.4	0
2026-04-17	850	42.1	PUT	1	18	42.87	FALSE	-5.97	-0.12
2026-04-17	860	54.08	PUT	0	21	42.64	FALSE	0	0
2026-04-17	870	51	PUT	0	41	42.41	FALSE	0	0
2026-04-17	880	62.89	PUT	0	49	42.2	FALSE	0	0
2026-04-17	900	75.52	PUT	0	42	41.81	FALSE	0	0
2026-04-17	920	66.2	PUT	0	22	41.43	FALSE	0	0
2026-04-17	940	88.3	PUT	0	21	40.36	FALSE	0	0
2026-04-17	960	99.1	PUT	0	44	40.69	FALSE	0	0
2026-04-17	980	95.34	PUT	0	25	39.83	FALSE	0	0
2026-04-17	1000	99.2	PUT	0	12	39.56	TRUE	0	0
2026-04-17	1020	100.49	PUT	0	17	39.83	TRUE	0	0
2026-04-17	1040	135.2	PUT	0	19	39.54	TRUE	0	0
2026-04-17	1060	159.3	PUT	0	24	39.31	TRUE	0	0
2026-04-17	1080	157	PUT	0	52	39.09	TRUE	0	0
2026-04-17	1100	160.5	PUT	0	21	38.82	TRUE	0	0
2026-04-17	1120	167.9	PUT	0	1	38.68	TRUE	0	0
2026-04-17	1140	155.3	PUT	0	1	38.49	TRUE	0	0
2026-04-17	1160	216.5	PUT	0	4	38.37	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	38.14	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	38.15	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	38.01	TRUE	0	0
2026-04-17	1240	237.71	PUT	0	42	37.91	TRUE	0	0
2026-04-17	1260	253.7	PUT	0	6	37.9	TRUE	0	0
2026-04-17	1280	270	PUT	0	5	37.77	TRUE	0	0
2026-04-17	1300	369.9	PUT	0	11	37.77	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	36.9	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	36.81	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	36.78	TRUE	0	0
2026-04-17	1380	434.4	PUT	0	24	37.41	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	36.45	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	36.15	TRUE	0	0
2026-04-17	1440	475.6	PUT	0	60	36.94	TRUE	0	0
2026-04-17	1460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1480	0	PUT	0	0	38.95	TRUE	0	0
2026-04-17	1500	0	PUT	0	0	40.22	TRUE	0	0
2026-04-17	1520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1580	525	PUT	0	0	0	TRUE	0	0
2026-04-17	1600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	78.67	TRUE	0	0
2026-05-15	360	0	CALL	0	0	77.63	TRUE	0	0
2026-05-15	370	0	CALL	0	0	76.18	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	74.75	TRUE	0	0
2026-05-15	390	0	CALL	0	0	72.97	TRUE	0	0
2026-05-15	400	0	CALL	0	0	71.77	TRUE	0	0
2026-05-15	410	0	CALL	0	0	72.31	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	69.53	TRUE	0	0
2026-05-15	430	0	CALL	0	0	68.03	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	68.39	TRUE	0	0
2026-05-15	450	0	CALL	0	0	65.96	TRUE	0	0
2026-05-15	460	0	CALL	0	0	65.68	TRUE	0	0
2026-05-15	470	484.35	CALL	0	1	63.98	TRUE	0	0
2026-05-15	480	0	CALL	0	0	63.16	TRUE	0	0
2026-05-15	490	0	CALL	0	0	63.07	TRUE	0	0
2026-05-15	500	0	CALL	0	0	62.17	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	58.89	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	59.35	TRUE	0	0
2026-05-15	560	433	CALL	0	8	55.55	TRUE	0	0
2026-05-15	580	0	CALL	0	0	55.28	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	53.92	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	52.62	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	51.37	TRUE	0	0
2026-05-15	650	395.3	CALL	0	14	51.11	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	50.54	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	49.89	TRUE	0	0
2026-05-15	680	275	CALL	0	9	48.89	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	48.88	TRUE	0	0
2026-05-15	700	400	CALL	0	16	48.7	TRUE	0	0
2026-05-15	710	266	CALL	0	14	48.07	TRUE	0	0
2026-05-15	720	333.4	CALL	0	19	47.75	TRUE	0	0
2026-05-15	730	246	CALL	0	26	46.83	TRUE	0	0
2026-05-15	740	317	CALL	0	61	46.39	TRUE	0	0
2026-05-15	750	311.24	CALL	0	55	46	TRUE	0	0
2026-05-15	760	322	CALL	0	11	45.7	TRUE	0	0
2026-05-15	770	164.2	CALL	0	10	45.4	TRUE	0	0
2026-05-15	780	209.1	CALL	0	4	45.26	TRUE	0	0
2026-05-15	790	285.45	CALL	0	18	44.96	TRUE	0	0
2026-05-15	800	222	CALL	0	27	44.67	TRUE	0	0
2026-05-15	810	277	CALL	0	9	44.44	TRUE	0	0
2026-05-15	820	183	CALL	0	3	44.17	TRUE	0	0
2026-05-15	830	170	CALL	0	6	43.95	TRUE	0	0
2026-05-15	840	201	CALL	0	4	44.04	TRUE	0	0
2026-05-15	850	180.8	CALL	0	4	43.69	TRUE	0	0
2026-05-15	860	207.2	CALL	0	11	43.23	TRUE	0	0
2026-05-15	870	253.7	CALL	0	10	43.46	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	43.13	TRUE	0	0
2026-05-15	890	203.08	CALL	0	5	42.93	TRUE	0	0
2026-05-15	900	157.3	CALL	0	36	42.45	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	42.36	TRUE	0	0
2026-05-15	920	147.29	CALL	0	3	42.1	TRUE	0	0
2026-05-15	930	144.1	CALL	0	19	41.92	TRUE	0	0
2026-05-15	940	135.6	CALL	0	13	41.74	TRUE	0	0
2026-05-15	950	170.95	CALL	0	42	42.61	TRUE	0	0
2026-05-15	960	147	CALL	0	19	41.52	TRUE	0	0
2026-05-15	980	121.2	CALL	2	31	41.21	TRUE	121.2	0
2026-05-15	1000	114.3	CALL	8	34	40.93	FALSE	114.3	0
2026-05-15	1020	96.1	CALL	0	13	40.7	FALSE	0	0
2026-05-15	1040	95.7	CALL	3	13	41.24	FALSE	4.99	0.06
2026-05-15	1060	98.7	CALL	0	19	40.2	FALSE	0	0
2026-05-15	1080	110.7	CALL	0	6	40.02	FALSE	0	0
2026-05-15	1100	73.8	CALL	5	231	39.86	FALSE	73.8	0
2026-05-15	1120	85.8	CALL	0	17	39.71	FALSE	0	0
2026-05-15	1140	70.15	CALL	0	31	39.6	FALSE	0	0
2026-05-15	1160	56.3	CALL	3	4	39.43	FALSE	56.3	0
2026-05-15	1180	45.25	CALL	0	60	39.36	FALSE	0	0
2026-05-15	1200	41.25	CALL	0	220	39.31	FALSE	0	0
2026-05-15	1220	53	CALL	0	258	39.29	FALSE	0	0
2026-05-15	1240	47.63	CALL	0	36	39.27	FALSE	0	0
2026-05-15	1260	33.96	CALL	0	46	39.2	FALSE	0	0
2026-05-15	1280	66.6	CALL	0	32	39.23	FALSE	0	0
2026-05-15	1300	39.2	CALL	0	88	39.29	FALSE	0	0
2026-05-15	1320	39.5	CALL	0	6	39.29	FALSE	0	0
2026-05-15	1340	35.5	CALL	0	6	39.28	FALSE	0	0
2026-05-15	1360	20.5	CALL	0	3	39.42	FALSE	0	0
2026-05-15	1380	39.3	CALL	0	12	39.42	FALSE	0	0
2026-05-15	1400	26.96	CALL	0	6	39.5	FALSE	0	0
2026-05-15	1420	21.5	CALL	0	2	39.65	FALSE	0	0
2026-05-15	1440	20	CALL	0	63	39.74	FALSE	0	0
2026-05-15	1460	18.2	CALL	0	16	39.82	FALSE	0	0
2026-05-15	1480	16.7	CALL	0	1	39.92	FALSE	0	0
2026-05-15	1500	15.3	CALL	0	2	40.03	FALSE	0	0
2026-05-15	1520	14	CALL	0	1	40.14	FALSE	0	0
2026-05-15	1540	12.9	CALL	0	1	40.28	FALSE	0	0
2026-05-15	1560	10.58	CALL	0	16	40.44	FALSE	0	0
2026-05-15	1580	0	CALL	0	0	40.59	FALSE	0	0
2026-05-15	1600	7.03	CALL	0	9	40.85	FALSE	0	0
2026-05-15	350	1.22	PUT	0	51	76.58	FALSE	0	0
2026-05-15	360	0	PUT	0	0	76.03	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	66.66	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	70.43	FALSE	0	0
2026-05-15	390	0	PUT	0	0	65.03	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	64.35	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	70.22	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	62.27	FALSE	0	0
2026-05-15	430	1.9	PUT	0	9	61.6	FALSE	0	0
2026-05-15	440	2.2	PUT	0	3	61.28	FALSE	0	0
2026-05-15	450	2.11	PUT	0	1	60.5	FALSE	0	0
2026-05-15	460	3.22	PUT	0	12	59.69	FALSE	0	0
2026-05-15	470	2.46	PUT	0	107	59.09	FALSE	0	0
2026-05-15	480	3.52	PUT	0	7	58.37	FALSE	0	0
2026-05-15	490	3.97	PUT	0	25	57.62	FALSE	0	0
2026-05-15	500	4.32	PUT	0	33	56.83	FALSE	0	0
2026-05-15	520	3.6	PUT	0	4	55.55	FALSE	0	0
2026-05-15	540	4.32	PUT	0	4	54.33	FALSE	0	0
2026-05-15	560	4.97	PUT	0	15	51.17	FALSE	0	0
2026-05-15	580	6.4	PUT	0	8	50.14	FALSE	0	0
2026-05-15	600	7.4	PUT	0	341	50.88	FALSE	0	0
2026-05-15	620	11	PUT	0	8	49.89	FALSE	0	0
2026-05-15	640	12.3	PUT	0	17	48.95	FALSE	0	0
2026-05-15	650	11.5	PUT	0	92	48.53	FALSE	0	0
2026-05-15	660	32.24	PUT	0	62	48.1	FALSE	0	0
2026-05-15	670	12.7	PUT	0	4	47.72	FALSE	0	0
2026-05-15	680	10.5	PUT	0	22	47.29	FALSE	0	0
2026-05-15	690	12.7	PUT	0	63	46.95	FALSE	0	0
2026-05-15	700	13.25	PUT	0	148	46.51	FALSE	0	0
2026-05-15	710	18.54	PUT	1	29	46.29	FALSE	-4.15	-0.18
2026-05-15	720	17.88	PUT	0	43	45.88	FALSE	0	0
2026-05-15	730	23.67	PUT	0	40	45.55	FALSE	0	0
2026-05-15	740	23.93	PUT	0	13	45.24	FALSE	0	0
2026-05-15	750	22.76	PUT	0	58	44.94	FALSE	0	0
2026-05-15	760	30.8	PUT	0	2	44.69	FALSE	0	0
2026-05-15	770	20.62	PUT	0	3	44.34	FALSE	0	0
2026-05-15	780	37.7	PUT	0	32	44.12	FALSE	0	0
2026-05-15	790	25.4	PUT	0	11	43.87	FALSE	0	0
2026-05-15	800	36.1	PUT	0	20	43.62	FALSE	0	0
2026-05-15	810	112.5	PUT	0	8	43.4	FALSE	0	0
2026-05-15	820	28.45	PUT	0	6	43.11	FALSE	0	0
2026-05-15	830	47.2	PUT	0	1	42.9	FALSE	0	0
2026-05-15	840	60.35	PUT	0	9	43.29	FALSE	0	0
2026-05-15	850	40.2	PUT	0	9	42.47	FALSE	0	0
2026-05-15	860	47.4	PUT	0	15	42.28	FALSE	0	0
2026-05-15	870	48	PUT	0	5	42.08	FALSE	0	0
2026-05-15	880	59.8	PUT	1	30	41.9	FALSE	-9.6	-0.14
2026-05-15	890	46	PUT	0	5	41.72	FALSE	0	0
2026-05-15	900	77.3	PUT	0	23	41.52	FALSE	0	0
2026-05-15	910	59.7	PUT	0	2	41.32	FALSE	0	0
2026-05-15	920	90.5	PUT	0	3	41.2	FALSE	0	0
2026-05-15	930	75.9	PUT	0	5	41.01	FALSE	0	0
2026-05-15	940	62.08	PUT	0	5	40.85	FALSE	0	0
2026-05-15	950	76.11	PUT	0	36	40.7	FALSE	0	0
2026-05-15	960	66.64	PUT	0	1	40.53	FALSE	0	0
2026-05-15	980	110.4	PUT	0	64	40.23	FALSE	0	0
2026-05-15	1000	129.8	PUT	0	6	39.95	TRUE	0	0
2026-05-15	1020	98.64	PUT	0	12	39.7	TRUE	0	0
2026-05-15	1040	129	PUT	5	20	39.46	TRUE	-10.3	-0.07
2026-05-15	1060	123.3	PUT	0	12	39.23	TRUE	0	0
2026-05-15	1080	131	PUT	0	21	39.02	TRUE	0	0
2026-05-15	1100	167.1	PUT	0	1	38.8	TRUE	0	0
2026-05-15	1120	158.4	PUT	0	5	38.65	TRUE	0	0
2026-05-15	1140	171.65	PUT	0	4	38.45	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	38.32	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	38.14	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	38.06	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	37.93	TRUE	0	0
2026-05-15	1240	0	PUT	0	0	37.85	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	37.78	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	37.72	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	37.67	TRUE	0	0
2026-05-15	1320	0	PUT	0	0	37.6	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	37.88	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	37.53	TRUE	0	0
2026-05-15	1380	417.5	PUT	0	12	37.64	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	35.54	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	36.82	TRUE	0	0
2026-05-15	1440	0	PUT	0	0	38.15	TRUE	0	0
2026-05-15	1460	0	PUT	0	0	36.17	TRUE	0	0
2026-05-15	1480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	39.06	TRUE	0	0
2026-05-15	1540	0	PUT	0	0	40.04	TRUE	0	0
2026-05-15	1560	0	PUT	0	0	41	TRUE	0	0
2026-05-15	1580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	654.1	CALL	0	1	82.22	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	81.17	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	78.91	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	78.25	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	79.32	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	75.4	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	76.6	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	72.95	TRUE	0	0
2026-06-18	380	438	CALL	0	2	70.68	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	70.1	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	69.31	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	68.12	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	66.32	TRUE	0	0
2026-06-18	430	0	CALL	0	0	65.65	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	65.27	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	64.3	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	62.51	TRUE	0	0
2026-06-18	470	0	CALL	0	0	61.96	TRUE	0	0
2026-06-18	480	315	CALL	0	2	61.63	TRUE	0	0
2026-06-18	490	463	CALL	0	3	60.81	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	59.97	TRUE	0	0
2026-06-18	520	429.15	CALL	0	7	58.55	TRUE	0	0
2026-06-18	540	491.89	CALL	0	2	57.11	TRUE	0	0
2026-06-18	560	412.47	CALL	0	3	55.47	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	54.53	TRUE	0	0
2026-06-18	600	384.58	CALL	0	12	51.2	TRUE	0	0
2026-06-18	620	414	CALL	0	12	51.3	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	50.66	TRUE	0	0
2026-06-18	650	420.56	CALL	0	21	49.85	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	49.64	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	49.44	TRUE	0	0
2026-06-18	680	398.25	CALL	0	23	49.99	TRUE	0	0
2026-06-18	690	396.4	CALL	0	7	49.06	TRUE	0	0
2026-06-18	700	347.26	CALL	0	31	48.26	TRUE	0	0
2026-06-18	710	392	CALL	0	18	47.55	TRUE	0	0
2026-06-18	720	322.04	CALL	0	82	46.78	TRUE	0	0
2026-06-18	730	380.3	CALL	0	36	46.44	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	46.11	TRUE	0	0
2026-06-18	750	255.96	CALL	0	80	46.11	TRUE	0	0
2026-06-18	760	266.7	CALL	0	81	45.46	TRUE	0	0
2026-06-18	770	329.4	CALL	0	67	45.46	TRUE	0	0
2026-06-18	780	321.7	CALL	0	16	45.19	TRUE	0	0
2026-06-18	790	150.64	CALL	0	21	44.62	TRUE	0	0
2026-06-18	800	293.53	CALL	0	538	44.62	TRUE	0	0
2026-06-18	810	196	CALL	0	10	44.36	TRUE	0	0
2026-06-18	820	223.1	CALL	0	223	44.1	TRUE	0	0
2026-06-18	830	198	CALL	0	85	43.64	TRUE	0	0
2026-06-18	840	260	CALL	0	32	43.41	TRUE	0	0
2026-06-18	850	234	CALL	0	148	43.2	TRUE	0	0
2026-06-18	860	214.2	CALL	0	17	43.11	TRUE	0	0
2026-06-18	870	224	CALL	0	6	42.79	TRUE	0	0
2026-06-18	880	182	CALL	0	89	42.55	TRUE	0	0
2026-06-18	890	166.1	CALL	0	10	42.42	TRUE	0	0
2026-06-18	900	194.45	CALL	0	257	42.22	TRUE	0	0
2026-06-18	910	169.9	CALL	1	6	41.98	TRUE	169.9	0
2026-06-18	920	164	CALL	6	67	41.81	TRUE	11.57	0.08
2026-06-18	930	146.99	CALL	0	123	41.71	TRUE	0	0
2026-06-18	940	207.5	CALL	0	59	41.63	TRUE	0	0
2026-06-18	950	137.56	CALL	0	199	41.45	TRUE	0	0
2026-06-18	960	138.4	CALL	0	41	41.25	TRUE	0	0
2026-06-18	980	133.54	CALL	3	95	41	TRUE	133.54	0
2026-06-18	1000	122.5	CALL	27	71	40.91	FALSE	8.5	0.07
2026-06-18	1020	101.1	CALL	0	15	40.51	FALSE	0	0
2026-06-18	1040	101.55	CALL	0	51	40.27	FALSE	0	0
2026-06-18	1060	95.8	CALL	1	29	39.99	FALSE	6.52	0.07
2026-06-18	1080	98.3	CALL	0	108	39.84	FALSE	0	0
2026-06-18	1100	82.99	CALL	1	68	39.72	FALSE	82.99	0
2026-06-18	1120	69.93	CALL	0	16	39.52	FALSE	0	0
2026-06-18	1140	95.5	CALL	0	80	39.36	FALSE	0	0
2026-06-18	1160	58.83	CALL	0	23	39.22	FALSE	0	0
2026-06-18	1180	79.69	CALL	0	27	39.14	FALSE	0	0
2026-06-18	1200	57	CALL	0	53	39.07	FALSE	0	0
2026-06-18	1220	55	CALL	0	13	39	FALSE	0	0
2026-06-18	1240	57.18	CALL	0	14	38.98	FALSE	0	0
2026-06-18	1260	67.1	CALL	0	20	39.56	FALSE	0	0
2026-06-18	1280	40.05	CALL	0	0	38.93	FALSE	0	0
2026-06-18	1300	35.45	CALL	1	120	38.91	FALSE	35.45	0
2026-06-18	1320	37.23	CALL	0	12	38.92	FALSE	0	0
2026-06-18	1340	49.45	CALL	0	1	38.84	FALSE	0	0
2026-06-18	1360	32.1	CALL	0	3	38.88	FALSE	0	0
2026-06-18	1380	32.6	CALL	0	48	38.92	FALSE	0	0
2026-06-18	1400	27.55	CALL	0	105	38.95	FALSE	0	0
2026-06-18	1420	19.3	CALL	0	23	39.03	FALSE	0	0
2026-06-18	1440	17.7	CALL	0	18	39.12	FALSE	0	0
2026-06-18	1460	16.6	CALL	0	2	39.18	FALSE	0	0
2026-06-18	1480	21.7	CALL	0	4	39.2	FALSE	0	0
2026-06-18	1500	20.98	CALL	0	36	38.41	FALSE	0	0
2026-06-18	1520	18.6	CALL	0	1	39.34	FALSE	0	0
2026-06-18	1540	17.1	CALL	0	2	39.17	FALSE	0	0
2026-06-18	1560	16	CALL	0	5	39.58	FALSE	0	0
2026-06-18	1580	14.7	CALL	0	2	39.64	FALSE	0	0
2026-06-18	1600	10.1	CALL	0	7	39.82	FALSE	0	0
2026-06-18	300	0.85	PUT	0	6	75.11	FALSE	0	0
2026-06-18	310	0	PUT	0	0	74.08	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	84.39	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	66.36	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	65.55	FALSE	0	0
2026-06-18	350	1.15	PUT	0	100	69.66	FALSE	0	0
2026-06-18	360	1.15	PUT	0	3	64.64	FALSE	0	0
2026-06-18	370	1.2	PUT	0	4	68.26	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	69.6	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	68.43	FALSE	0	0
2026-06-18	400	1.91	PUT	0	31	65.04	FALSE	0	0
2026-06-18	410	2.57	PUT	0	19	64.07	FALSE	0	0
2026-06-18	420	2.8	PUT	0	18	63.09	FALSE	0	0
2026-06-18	430	3.6	PUT	0	2	59.51	FALSE	0	0
2026-06-18	440	2.5	PUT	0	7	61.58	FALSE	0	0
2026-06-18	450	3.52	PUT	0	15	60.75	FALSE	0	0
2026-06-18	460	3.82	PUT	0	1	60.03	FALSE	0	0
2026-06-18	470	3.16	PUT	0	5	56.67	FALSE	0	0
2026-06-18	480	4.7	PUT	0	210	58.49	FALSE	0	0
2026-06-18	490	4.8	PUT	0	82	55.26	FALSE	0	0
2026-06-18	500	6.15	PUT	0	352	54.42	FALSE	0	0
2026-06-18	520	5.3	PUT	0	112	55.55	FALSE	0	0
2026-06-18	540	6.35	PUT	0	245	54.04	FALSE	0	0
2026-06-18	560	8.1	PUT	1	70	51.55	FALSE	8.1	0
2026-06-18	580	9.3	PUT	1	255	50.53	FALSE	9.3	0
2026-06-18	600	10.64	PUT	2	818	49.53	FALSE	-2.5	-0.19
2026-06-18	620	15.74	PUT	0	151	48.3	FALSE	0	0
2026-06-18	640	10.22	PUT	0	64	47.54	FALSE	0	0
2026-06-18	650	10.88	PUT	0	469	47.16	FALSE	0	0
2026-06-18	660	16.3	PUT	0	317	46.74	FALSE	0	0
2026-06-18	670	18.5	PUT	0	106	46.36	FALSE	0	0
2026-06-18	680	18.4	PUT	1	176	46.28	FALSE	18.4	0
2026-06-18	690	16.6	PUT	0	226	45.69	FALSE	0	0
2026-06-18	700	25.8	PUT	0	403	45.4	FALSE	0	0
2026-06-18	710	23.1	PUT	0	58	45.09	FALSE	0	0
2026-06-18	720	22.6	PUT	0	71	44.79	FALSE	0	0
2026-06-18	730	32.1	PUT	0	34	44.49	FALSE	0	0
2026-06-18	740	20.99	PUT	0	22	44.19	FALSE	0	0
2026-06-18	750	30.73	PUT	16	171	43.97	FALSE	-5.77	-0.16
2026-06-18	760	36.62	PUT	0	51	43.69	FALSE	0	0
2026-06-18	770	25.1	PUT	0	44	43.45	FALSE	0	0
2026-06-18	780	41.15	PUT	0	13	43.21	FALSE	0	0
2026-06-18	790	37.1	PUT	1	22	42.87	FALSE	37.1	0
2026-06-18	800	39.45	PUT	1	57	42.63	FALSE	-11.85	-0.23
2026-06-18	810	50	PUT	0	153	42.54	FALSE	0	0
2026-06-18	820	46.6	PUT	0	9	42.3	FALSE	0	0
2026-06-18	830	44.6	PUT	0	58	42.1	FALSE	0	0
2026-06-18	840	52.5	PUT	0	14	41.9	FALSE	0	0
2026-06-18	850	61.63	PUT	0	123	41.75	FALSE	0	0
2026-06-18	860	64.47	PUT	0	114	41.56	FALSE	0	0
2026-06-18	870	49.55	PUT	0	25	41.35	FALSE	0	0
2026-06-18	880	51	PUT	0	29	41.18	FALSE	0	0
2026-06-18	890	63.9	PUT	0	56	41	FALSE	0	0
2026-06-18	900	79.9	PUT	0	159	40.85	FALSE	0	0
2026-06-18	910	55.85	PUT	0	21	40.71	FALSE	0	0
2026-06-18	920	86.8	PUT	0	66	40.52	FALSE	0	0
2026-06-18	930	68.5	PUT	0	23	40.39	FALSE	0	0
2026-06-18	940	92.1	PUT	0	47	40.23	FALSE	0	0
2026-06-18	950	74.4	PUT	0	80	40.1	FALSE	0	0
2026-06-18	960	72.65	PUT	0	5	39.96	FALSE	0	0
2026-06-18	980	105.6	PUT	0	45	39.7	FALSE	0	0
2026-06-18	1000	130.8	PUT	0	20	39.44	TRUE	0	0
2026-06-18	1020	125.5	PUT	2	5	39.26	TRUE	-10.5	-0.08
2026-06-18	1040	135.9	PUT	2	18	38.78	TRUE	-12.9	-0.09
2026-06-18	1060	130.53	PUT	0	10	38.73	TRUE	0	0
2026-06-18	1080	158.6	PUT	0	5	38.53	TRUE	0	0
2026-06-18	1100	147.6	PUT	0	32	38.35	TRUE	0	0
2026-06-18	1120	146.7	PUT	0	4	38.06	TRUE	0	0
2026-06-18	1140	158.5	PUT	0	12	38.03	TRUE	0	0
2026-06-18	1160	212.1	PUT	0	10	37.88	TRUE	0	0
2026-06-18	1180	220.1	PUT	0	5	37.76	TRUE	0	0
2026-06-18	1200	232.3	PUT	0	108	37.66	TRUE	0	0
2026-06-18	1220	268.2	PUT	0	47	37.55	TRUE	0	0
2026-06-18	1240	247.1	PUT	0	10	37.45	TRUE	0	0
2026-06-18	1260	0	PUT	0	0	37.37	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	37.34	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	37.27	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	37.23	TRUE	0	0
2026-06-18	1340	0	PUT	0	0	37.22	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	37.22	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	36.3	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	36.5	TRUE	0	0
2026-06-18	1420	454.8	PUT	0	2	36.25	TRUE	0	0
2026-06-18	1440	475.8	PUT	0	84	36.76	TRUE	0	0
2026-06-18	1460	0	PUT	0	0	36.39	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	36.64	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	38.08	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	36.79	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	39.5	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	CALL	0	0	58.55	TRUE	0	0
2026-07-17	500	0	CALL	0	0	59.43	TRUE	0	0
2026-07-17	520	0	CALL	0	0	57.63	TRUE	0	0
2026-07-17	540	0	CALL	0	0	55.29	TRUE	0	0
2026-07-17	560	0	CALL	0	0	54.12	TRUE	0	0
2026-07-17	580	0	CALL	0	0	53.05	TRUE	0	0
2026-07-17	600	0	CALL	0	0	51.96	TRUE	0	0
2026-07-17	620	0	CALL	0	0	50.97	TRUE	0	0
2026-07-17	640	0	CALL	0	0	49.98	TRUE	0	0
2026-07-17	660	0	CALL	0	0	49.41	TRUE	0	0
2026-07-17	680	0	CALL	0	0	48.38	TRUE	0	0
2026-07-17	700	0	CALL	0	0	47.64	TRUE	0	0
2026-07-17	720	0	CALL	0	0	47.13	TRUE	0	0
2026-07-17	740	0	CALL	0	0	46.32	TRUE	0	0
2026-07-17	760	0	CALL	0	0	45.79	TRUE	0	0
2026-07-17	780	0	CALL	0	0	45.24	TRUE	0	0
2026-07-17	800	0	CALL	0	0	44.88	TRUE	0	0
2026-07-17	820	0	CALL	0	0	44.43	TRUE	0	0
2026-07-17	840	0	CALL	0	0	43.86	TRUE	0	0
2026-07-17	860	0	CALL	0	0	43.54	TRUE	0	0
2026-07-17	870	0	CALL	0	0	43.35	TRUE	0	0
2026-07-17	880	194.09	CALL	0	4	43.3	TRUE	0	0
2026-07-17	890	0	CALL	0	0	43.03	TRUE	0	0
2026-07-17	900	0	CALL	0	0	42.83	TRUE	0	0
2026-07-17	910	0	CALL	0	0	42.38	TRUE	0	0
2026-07-17	920	0	CALL	0	0	42.46	TRUE	0	0
2026-07-17	930	0	CALL	0	0	42.37	TRUE	0	0
2026-07-17	940	0	CALL	0	0	41.97	TRUE	0	0
2026-07-17	950	0	CALL	0	0	42.15	TRUE	0	0
2026-07-17	960	0	CALL	0	0	42.03	TRUE	0	0
2026-07-17	970	0	CALL	0	0	41.81	TRUE	0	0
2026-07-17	980	0	CALL	0	0	41.3	TRUE	0	0
2026-07-17	990	140	CALL	10	0	42.21	FALSE	140	0
2026-07-17	1000	0	CALL	0	0	41.46	FALSE	0	0
2026-07-17	1010	0	CALL	0	0	41.29	FALSE	0	0
2026-07-17	1020	0	CALL	0	0	41.2	FALSE	0	0
2026-07-17	1030	0	CALL	0	0	41.02	FALSE	0	0
2026-07-17	1040	0	CALL	0	0	40.87	FALSE	0	0
2026-07-17	1050	0	CALL	0	0	40.85	FALSE	0	0
2026-07-17	1060	0	CALL	0	0	40.92	FALSE	0	0
2026-07-17	1070	0	CALL	0	0	40.62	FALSE	0	0
2026-07-17	1080	0	CALL	0	0	40.59	FALSE	0	0
2026-07-17	1090	0	CALL	0	0	40.56	FALSE	0	0
2026-07-17	1100	0	CALL	0	0	40.49	FALSE	0	0
2026-07-17	1110	0	CALL	0	0	40.24	FALSE	0	0
2026-07-17	1120	0	CALL	0	0	40.27	FALSE	0	0
2026-07-17	1130	0	CALL	0	0	40.27	FALSE	0	0
2026-07-17	1140	0	CALL	0	0	40.08	FALSE	0	0
2026-07-17	1150	0	CALL	0	0	39.9	FALSE	0	0
2026-07-17	1160	0	CALL	0	0	40.06	FALSE	0	0
2026-07-17	1180	0	CALL	0	0	39.8	FALSE	0	0
2026-07-17	1200	0	CALL	0	0	39.51	FALSE	0	0
2026-07-17	1220	0	CALL	0	0	39.34	FALSE	0	0
2026-07-17	1240	0	CALL	0	0	39.14	FALSE	0	0
2026-07-17	1260	0	CALL	0	0	39.66	FALSE	0	0
2026-07-17	1280	0	CALL	0	0	39.7	FALSE	0	0
2026-07-17	1300	0	CALL	0	0	39.57	FALSE	0	0
2026-07-17	1320	0	CALL	0	0	39.66	FALSE	0	0
2026-07-17	1340	0	CALL	0	0	39.6	FALSE	0	0
2026-07-17	1360	0	CALL	0	0	39.55	FALSE	0	0
2026-07-17	1380	0	CALL	0	0	39.21	FALSE	0	0
2026-07-17	1400	0	CALL	0	0	38.75	FALSE	0	0
2026-07-17	1420	0	CALL	0	0	39.28	FALSE	0	0
2026-07-17	1440	0	CALL	0	0	39.2	FALSE	0	0
2026-07-17	490	0	PUT	0	0	54.22	FALSE	0	0
2026-07-17	500	0	PUT	0	0	53.41	FALSE	0	0
2026-07-17	520	0	PUT	0	0	52.48	FALSE	0	0
2026-07-17	540	0	PUT	0	0	52.47	FALSE	0	0
2026-07-17	560	0	PUT	0	0	49.36	FALSE	0	0
2026-07-17	580	0	PUT	0	0	47.9	FALSE	0	0
2026-07-17	600	0	PUT	0	0	48.94	FALSE	0	0
2026-07-17	620	0	PUT	0	0	47.64	FALSE	0	0
2026-07-17	640	0	PUT	0	0	47.1	FALSE	0	0
2026-07-17	660	0	PUT	0	0	46.03	FALSE	0	0
2026-07-17	680	0	PUT	0	0	46.05	FALSE	0	0
2026-07-17	700	0	PUT	0	0	44.65	FALSE	0	0
2026-07-17	720	0	PUT	0	0	44.5	FALSE	0	0
2026-07-17	740	0	PUT	0	0	44.02	FALSE	0	0
2026-07-17	760	0	PUT	0	0	43.31	FALSE	0	0
2026-07-17	780	0	PUT	0	0	43.28	FALSE	0	0
2026-07-17	800	0	PUT	0	0	42.46	FALSE	0	0
2026-07-17	820	0	PUT	0	0	42.9	FALSE	0	0
2026-07-17	840	0	PUT	0	0	42.28	FALSE	0	0
2026-07-17	860	0	PUT	0	0	42.04	FALSE	0	0
2026-07-17	870	0	PUT	0	0	41.75	FALSE	0	0
2026-07-17	880	0	PUT	0	0	41.58	FALSE	0	0
2026-07-17	890	0	PUT	0	0	41.36	FALSE	0	0
2026-07-17	900	81.28	PUT	0	1	41.29	FALSE	0	0
2026-07-17	910	0	PUT	0	0	41.17	FALSE	0	0
2026-07-17	920	0	PUT	0	0	41.01	FALSE	0	0
2026-07-17	930	0	PUT	0	0	40.81	FALSE	0	0
2026-07-17	940	0	PUT	0	0	40.73	FALSE	0	0
2026-07-17	950	0	PUT	0	0	40.62	FALSE	0	0
2026-07-17	960	0	PUT	0	0	40.46	FALSE	0	0
2026-07-17	970	0	PUT	0	0	40.22	FALSE	0	0
2026-07-17	980	0	PUT	0	0	39.91	FALSE	0	0
2026-07-17	990	0	PUT	0	0	40.33	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	40.17	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	39.51	TRUE	0	0
2026-07-17	1020	134.38	PUT	0	1	39.51	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	39.45	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	39.41	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	39.19	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	38.97	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	38.79	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	38.8	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	38.68	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	38.53	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	38.43	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	38.36	TRUE	0	0
2026-07-17	1130	0	PUT	0	0	38.34	TRUE	0	0
2026-07-17	1140	0	PUT	0	0	38.29	TRUE	0	0
2026-07-17	1150	0	PUT	0	0	37.92	TRUE	0	0
2026-07-17	1160	0	PUT	0	0	37.87	TRUE	0	0
2026-07-17	1180	0	PUT	0	0	37.82	TRUE	0	0
2026-07-17	1200	0	PUT	0	0	37.58	TRUE	0	0
2026-07-17	1220	0	PUT	0	0	37.63	TRUE	0	0
2026-07-17	1240	0	PUT	0	0	37.2	TRUE	0	0
2026-07-17	1260	0	PUT	0	0	37.12	TRUE	0	0
2026-07-17	1280	0	PUT	0	0	36.98	TRUE	0	0
2026-07-17	1300	0	PUT	0	0	36.84	TRUE	0	0
2026-07-17	1320	0	PUT	0	0	36.68	TRUE	0	0
2026-07-17	1340	0	PUT	0	0	36.52	TRUE	0	0
2026-07-17	1360	0	PUT	0	0	36.37	TRUE	0	0
2026-07-17	1380	0	PUT	0	0	36.19	TRUE	0	0
2026-07-17	1400	0	PUT	0	0	36.07	TRUE	0	0
2026-07-17	1420	0	PUT	0	0	35.91	TRUE	0	0
2026-07-17	1440	0	PUT	0	0	35.81	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	67.43	TRUE	0	0
2026-09-18	360	0	CALL	0	0	68.24	TRUE	0	0
2026-09-18	370	0	CALL	0	0	66.6	TRUE	0	0
2026-09-18	380	0	CALL	0	0	64.61	TRUE	0	0
2026-09-18	390	0	CALL	0	0	64.82	TRUE	0	0
2026-09-18	400	365	CALL	0	1	63.62	TRUE	0	0
2026-09-18	410	0	CALL	0	0	60.8	TRUE	0	0
2026-09-18	420	0	CALL	0	0	62.15	TRUE	0	0
2026-09-18	430	0	CALL	0	0	59.1	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	59.89	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	59.59	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	58.7	TRUE	0	0
2026-09-18	470	582.36	CALL	0	1	58.69	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	56.87	TRUE	0	0
2026-09-18	490	551.77	CALL	0	0	55.46	TRUE	0	0
2026-09-18	500	386.68	CALL	0	50	55.95	TRUE	0	0
2026-09-18	520	525.6	CALL	0	49	55.55	TRUE	0	0
2026-09-18	540	365.53	CALL	0	1	53.01	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	51.62	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	50.89	TRUE	0	0
2026-09-18	600	455.45	CALL	0	21	50.09	TRUE	0	0
2026-09-18	620	468	CALL	0	14	49.42	TRUE	0	0
2026-09-18	640	368.79	CALL	0	3	48.84	TRUE	0	0
2026-09-18	650	414.72	CALL	0	6	48.09	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	47.97	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	47.36	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	47.06	TRUE	0	0
2026-09-18	690	335	CALL	0	3	46.5	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	46.32	TRUE	0	0
2026-09-18	710	361.16	CALL	0	14	46.14	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	45.84	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	45.32	TRUE	0	0
2026-09-18	740	349	CALL	0	12	45.22	TRUE	0	0
2026-09-18	750	329.8	CALL	0	48	44.83	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	44.63	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	44.34	TRUE	0	0
2026-09-18	780	316.5	CALL	0	15	44.17	TRUE	0	0
2026-09-18	790	314	CALL	0	21	43.93	TRUE	0	0
2026-09-18	800	280.72	CALL	0	24	43.72	TRUE	0	0
2026-09-18	810	279	CALL	0	8	44.61	TRUE	0	0
2026-09-18	820	245.2	CALL	0	31	43.35	TRUE	0	0
2026-09-18	830	289.62	CALL	0	17	43.13	TRUE	0	0
2026-09-18	840	290	CALL	0	58	42.99	TRUE	0	0
2026-09-18	850	252.5	CALL	0	100	42.8	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	42.64	TRUE	0	0
2026-09-18	870	176.33	CALL	0	25	42.48	TRUE	0	0
2026-09-18	880	236.54	CALL	0	13	42.31	TRUE	0	0
2026-09-18	890	207.73	CALL	0	38	42.16	TRUE	0	0
2026-09-18	900	219.25	CALL	0	42	42.71	TRUE	0	0
2026-09-18	910	225.5	CALL	0	4	41.87	TRUE	0	0
2026-09-18	920	240.3	CALL	0	34	41.71	TRUE	0	0
2026-09-18	930	216.48	CALL	0	19	41.59	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	42.16	TRUE	0	0
2026-09-18	950	163.65	CALL	0	23	41.45	TRUE	0	0
2026-09-18	960	233.15	CALL	0	28	41.23	TRUE	0	0
2026-09-18	980	202.8	CALL	0	19	40.98	TRUE	0	0
2026-09-18	1000	150.21	CALL	1	62	41.07	FALSE	150.21	0
2026-09-18	1020	176.63	CALL	0	14	41.18	FALSE	0	0
2026-09-18	1040	121.25	CALL	0	22	41.03	FALSE	0	0
2026-09-18	1060	137.9	CALL	0	43	40.21	FALSE	0	0
2026-09-18	1080	115.85	CALL	0	8	40.56	FALSE	0	0
2026-09-18	1100	118.92	CALL	0	73	39.87	FALSE	0	0
2026-09-18	1120	121.48	CALL	0	5	39.71	FALSE	0	0
2026-09-18	1140	112.12	CALL	0	9	39.5	FALSE	0	0
2026-09-18	1160	134.05	CALL	0	30	39.39	FALSE	0	0
2026-09-18	1180	92.82	CALL	0	60	39.22	FALSE	0	0
2026-09-18	1200	74.56	CALL	0	42	39.08	FALSE	0	0
2026-09-18	1220	82.75	CALL	0	106	39.13	FALSE	0	0
2026-09-18	1240	105.84	CALL	0	5	38.99	FALSE	0	0
2026-09-18	1260	85.6	CALL	0	26	38.86	FALSE	0	0
2026-09-18	1280	77	CALL	0	1	38.89	FALSE	0	0
2026-09-18	1300	56.2	CALL	5	27	38.81	FALSE	7.6	0.16
2026-09-18	1320	85.58	CALL	0	2	38.79	FALSE	0	0
2026-09-18	1340	65	CALL	0	6	38.73	FALSE	0	0
2026-09-18	1360	53.6	CALL	0	1	38.71	FALSE	0	0
2026-09-18	1380	47	CALL	0	2	38.69	FALSE	0	0
2026-09-18	1400	43.3	CALL	0	12	38.62	FALSE	0	0
2026-09-18	1420	47.5	CALL	0	3	38.62	FALSE	0	0
2026-09-18	1440	34.6	CALL	3	20	39.15	FALSE	34.6	0
2026-09-18	1460	41.8	CALL	0	8	38.6	FALSE	0	0
2026-09-18	1480	39.2	CALL	0	1	38.62	FALSE	0	0
2026-09-18	1500	39.5	CALL	0	6	38.66	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	38.65	FALSE	0	0
2026-09-18	1540	0	CALL	0	0	38.65	FALSE	0	0
2026-09-18	1560	33	CALL	0	11	38.67	FALSE	0	0
2026-09-18	1580	30.5	CALL	0	2	38.69	FALSE	0	0
2026-09-18	1600	30.1	CALL	0	39	38.73	FALSE	0	0
2026-09-18	350	2.65	PUT	0	1	61.69	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	59.24	FALSE	0	0
2026-09-18	370	2.31	PUT	0	5	58.61	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	57.94	FALSE	0	0
2026-09-18	390	2.15	PUT	0	3	57.31	FALSE	0	0
2026-09-18	400	2.4	PUT	0	3	56.59	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	56.02	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	55.52	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	54.78	FALSE	0	0
2026-09-18	440	4.1	PUT	0	3	54.22	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	53.63	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	53.18	FALSE	0	0
2026-09-18	470	4.06	PUT	0	4	52.68	FALSE	0	0
2026-09-18	480	4.5	PUT	0	13	52.01	FALSE	0	0
2026-09-18	490	5.15	PUT	0	19	51.6	FALSE	0	0
2026-09-18	500	7.05	PUT	0	18	51.09	FALSE	0	0
2026-09-18	520	7.2	PUT	0	11	50.16	FALSE	0	0
2026-09-18	540	9.41	PUT	0	54	49.22	FALSE	0	0
2026-09-18	560	12.99	PUT	1	8	48.54	FALSE	12.99	0
2026-09-18	580	13.43	PUT	0	153	47.6	FALSE	0	0
2026-09-18	600	13	PUT	0	870	46.92	FALSE	0	0
2026-09-18	620	14.9	PUT	0	42	46.24	FALSE	0	0
2026-09-18	640	22.37	PUT	0	78	45.69	FALSE	0	0
2026-09-18	650	18.62	PUT	0	47	45.41	FALSE	0	0
2026-09-18	660	24.66	PUT	0	10	45.09	FALSE	0	0
2026-09-18	670	24.3	PUT	0	8	44.85	FALSE	0	0
2026-09-18	680	21.6	PUT	0	45	44.58	FALSE	0	0
2026-09-18	690	24.1	PUT	0	15	44.32	FALSE	0	0
2026-09-18	700	30.5	PUT	5	182	43.79	FALSE	30.5	0
2026-09-18	710	29.16	PUT	0	6	43.85	FALSE	0	0
2026-09-18	720	34.4	PUT	0	38	43.64	FALSE	0	0
2026-09-18	730	40.5	PUT	0	118	43.43	FALSE	0	0
2026-09-18	740	39.9	PUT	0	6	43.21	FALSE	0	0
2026-09-18	750	43.45	PUT	1	71	43	FALSE	43.45	0
2026-09-18	760	33.8	PUT	0	19	42.81	FALSE	0	0
2026-09-18	770	56	PUT	0	11	42.63	FALSE	0	0
2026-09-18	780	39	PUT	0	16	42.46	FALSE	0	0
2026-09-18	790	42.5	PUT	0	46	42.26	FALSE	0	0
2026-09-18	800	48.05	PUT	0	26	42.09	FALSE	0	0
2026-09-18	810	56.2	PUT	0	14	41.92	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	41.77	FALSE	0	0
2026-09-18	830	62.4	PUT	0	26	41.62	FALSE	0	0
2026-09-18	840	54.1	PUT	0	4	41.45	FALSE	0	0
2026-09-18	850	58.96	PUT	0	85	41.32	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	41.15	FALSE	0	0
2026-09-18	870	67.65	PUT	0	18	41.01	FALSE	0	0
2026-09-18	880	65.48	PUT	0	14	40.87	FALSE	0	0
2026-09-18	890	92.3	PUT	0	109	40.73	FALSE	0	0
2026-09-18	900	99.5	PUT	0	100	40.58	FALSE	0	0
2026-09-18	910	93.1	PUT	0	23	40.45	FALSE	0	0
2026-09-18	920	105.3	PUT	0	6	40.32	FALSE	0	0
2026-09-18	930	118.25	PUT	0	2	40.2	FALSE	0	0
2026-09-18	940	103.4	PUT	0	3	40.07	FALSE	0	0
2026-09-18	950	129.53	PUT	0	10	39.96	FALSE	0	0
2026-09-18	960	119.05	PUT	0	0	39.84	FALSE	0	0
2026-09-18	980	139	PUT	0	51	39.61	FALSE	0	0
2026-09-18	1000	141.5	PUT	0	37	39.4	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	39.18	TRUE	0	0
2026-09-18	1040	165.7	PUT	0	3	38.97	TRUE	0	0
2026-09-18	1060	155.4	PUT	0	91	38.79	TRUE	0	0
2026-09-18	1080	151.96	PUT	0	2	38.62	TRUE	0	0
2026-09-18	1100	174.03	PUT	0	1	39.14	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	38.28	TRUE	0	0
2026-09-18	1140	200.7	PUT	0	2	38.76	TRUE	0	0
2026-09-18	1160	229.1	PUT	0	1	37.99	TRUE	0	0
2026-09-18	1180	237	PUT	0	28	37.88	TRUE	0	0
2026-09-18	1200	215.28	PUT	0	10	37.77	TRUE	0	0
2026-09-18	1220	245.8	PUT	0	19	37.65	TRUE	0	0
2026-09-18	1240	261.7	PUT	0	5	37.51	TRUE	0	0
2026-09-18	1260	277.8	PUT	0	4	37.43	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	37.36	TRUE	0	0
2026-09-18	1300	350.62	PUT	0	1	37.28	TRUE	0	0
2026-09-18	1320	328.4	PUT	0	1	37.2	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	37.12	TRUE	0	0
2026-09-18	1360	0	PUT	0	0	37.06	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	37	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	36.97	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	36.93	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	36.93	TRUE	0	0
2026-09-18	1460	0	PUT	0	0	36.17	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	36.09	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	35.7	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	36.05	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	34.98	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	300	0	CALL	0	0	66.76	TRUE	0	0
2026-12-18	310	0	CALL	0	0	66.5	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	64.11	TRUE	0	0
2026-12-18	330	0	CALL	0	0	63.83	TRUE	0	0
2026-12-18	340	0	CALL	0	0	63.46	TRUE	0	0
2026-12-18	350	0	CALL	0	0	63.03	TRUE	0	0
2026-12-18	360	0	CALL	0	0	60.9	TRUE	0	0
2026-12-18	370	0	CALL	0	0	60.47	TRUE	0	0
2026-12-18	380	0	CALL	0	0	59.99	TRUE	0	0
2026-12-18	390	0	CALL	0	0	59.48	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	58.93	TRUE	0	0
2026-12-18	410	651.25	CALL	0	1	57.05	TRUE	0	0
2026-12-18	420	0	CALL	0	1	56.51	TRUE	0	0
2026-12-18	430	612	CALL	0	1	55.95	TRUE	0	0
2026-12-18	440	0	CALL	0	0	55.37	TRUE	0	0
2026-12-18	450	0	CALL	0	0	54.77	TRUE	0	0
2026-12-18	460	0	CALL	0	0	54.15	TRUE	0	0
2026-12-18	470	0	CALL	0	0	54.52	TRUE	0	0
2026-12-18	480	0	CALL	0	0	52.88	TRUE	0	0
2026-12-18	490	0	CALL	0	0	53.15	TRUE	0	0
2026-12-18	500	597.15	CALL	0	6	52.45	TRUE	0	0
2026-12-18	520	446	CALL	0	7	51.85	TRUE	0	0
2026-12-18	540	308	CALL	0	4	50.38	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	48.9	TRUE	0	0
2026-12-18	580	248	CALL	0	2	48.71	TRUE	0	0
2026-12-18	600	509.88	CALL	0	6	48.34	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	47.53	TRUE	0	0
2026-12-18	620	205	CALL	0	3	47.83	TRUE	0	0
2026-12-18	630	383	CALL	0	10	47.53	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	47.2	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	47.34	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	46.71	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	46.38	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	45.82	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	45.41	TRUE	0	0
2026-12-18	700	364.2	CALL	0	75	45.16	TRUE	0	0
2026-12-18	710	417.9	CALL	0	19	44.9	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	44.88	TRUE	0	0
2026-12-18	730	301.75	CALL	0	23	44.66	TRUE	0	0
2026-12-18	740	361.7	CALL	0	70	45.39	TRUE	0	0
2026-12-18	750	335.92	CALL	0	33	44.12	TRUE	0	0
2026-12-18	760	354.03	CALL	0	51	44.06	TRUE	0	0
2026-12-18	770	316	CALL	0	133	43.92	TRUE	0	0
2026-12-18	780	298.29	CALL	8	72	44.6	TRUE	16.62	0.06
2026-12-18	790	141.9	CALL	0	18	43.57	TRUE	0	0
2026-12-18	800	314.8	CALL	0	210	43.39	TRUE	0	0
2026-12-18	810	171.4	CALL	0	15	43.18	TRUE	0	0
2026-12-18	820	317.47	CALL	0	13	43.06	TRUE	0	0
2026-12-18	830	305	CALL	0	7	43.07	TRUE	0	0
2026-12-18	840	258.73	CALL	0	27	42.71	TRUE	0	0
2026-12-18	850	289.5	CALL	0	59	42.68	TRUE	0	0
2026-12-18	860	247.08	CALL	2	8	43.03	TRUE	247.08	0
2026-12-18	870	264.68	CALL	0	11	42.29	TRUE	0	0
2026-12-18	880	245.75	CALL	0	28	42.15	TRUE	0	0
2026-12-18	890	274.85	CALL	0	9	42.03	TRUE	0	0
2026-12-18	900	297.28	CALL	0	20	41.9	TRUE	0	0
2026-12-18	910	269	CALL	0	10	41.83	TRUE	0	0
2026-12-18	920	222.7	CALL	0	38	41.72	TRUE	0	0
2026-12-18	930	226.31	CALL	0	25	41.5	TRUE	0	0
2026-12-18	940	229.05	CALL	0	21	41.38	TRUE	0	0
2026-12-18	950	252.85	CALL	0	22	41.26	TRUE	0	0
2026-12-18	960	212.85	CALL	0	35	41.79	TRUE	0	0
2026-12-18	970	175.45	CALL	0	30	41.11	TRUE	0	0
2026-12-18	980	164	CALL	0	5	41.01	TRUE	0	0
2026-12-18	990	197.85	CALL	0	30	40.83	FALSE	0	0
2026-12-18	1000	186.5	CALL	0	133	40.82	FALSE	0	0
2026-12-18	1020	162.95	CALL	1	8	40.66	FALSE	162.95	0
2026-12-18	1040	171.7	CALL	0	21	40.4	FALSE	0	0
2026-12-18	1060	143.55	CALL	1	23	40.22	FALSE	7.52	0.06
2026-12-18	1080	150	CALL	0	34	40.04	FALSE	0	0
2026-12-18	1100	152	CALL	0	35	39.84	FALSE	0	0
2026-12-18	1120	141.88	CALL	0	12	39.69	FALSE	0	0
2026-12-18	1140	120.88	CALL	0	41	39.54	FALSE	0	0
2026-12-18	1160	120.58	CALL	0	38	39.42	FALSE	0	0
2026-12-18	1180	99.3	CALL	0	13	39.38	FALSE	0	0
2026-12-18	1200	93.62	CALL	0	60	39.3	FALSE	0	0
2026-12-18	1220	142.3	CALL	0	26	39.05	FALSE	0	0
2026-12-18	1240	90.7	CALL	0	25	39.07	FALSE	0	0
2026-12-18	1260	123.2	CALL	0	65	38.89	FALSE	0	0
2026-12-18	1280	102.85	CALL	0	179	38.93	FALSE	0	0
2026-12-18	1300	75.17	CALL	1	17	38.86	FALSE	6.17	0.09
2026-12-18	1320	84.32	CALL	0	1	38.8	FALSE	0	0
2026-12-18	1340	89.5	CALL	0	1	38.67	FALSE	0	0
2026-12-18	1360	91.3	CALL	0	3	38.65	FALSE	0	0
2026-12-18	1380	64.1	CALL	0	2	38.61	FALSE	0	0
2026-12-18	1400	71.5	CALL	0	7	38.58	FALSE	0	0
2026-12-18	1420	68.55	CALL	0	2	38.56	FALSE	0	0
2026-12-18	1440	68.72	CALL	0	5	38.54	FALSE	0	0
2026-12-18	1460	75.34	CALL	0	3	38.58	FALSE	0	0
2026-12-18	1480	69.3	CALL	0	9	38.53	FALSE	0	0
2026-12-18	1500	41	CALL	0	10	38.71	FALSE	0	0
2026-12-18	1520	0	CALL	0	0	38.54	FALSE	0	0
2026-12-18	1540	0	CALL	0	0	38.59	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	38.58	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	38.57	FALSE	0	0
2026-12-18	1600	0	CALL	0	0	38.57	FALSE	0	0
2026-12-18	300	2.05	PUT	0	23	57.7	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	60.2	FALSE	0	0
2026-12-18	320	2.3	PUT	0	1	59.38	FALSE	0	0
2026-12-18	330	0	PUT	0	0	58.75	FALSE	0	0
2026-12-18	340	4.65	PUT	0	84	58.02	FALSE	0	0
2026-12-18	350	3.6	PUT	0	13	57.28	FALSE	0	0
2026-12-18	360	4.23	PUT	0	12	56.73	FALSE	0	0
2026-12-18	370	5.28	PUT	0	7	55.96	FALSE	0	0
2026-12-18	380	4	PUT	0	14	55.36	FALSE	0	0
2026-12-18	390	0	PUT	0	4	54.83	FALSE	0	0
2026-12-18	400	4.84	PUT	0	148	54.18	FALSE	0	0
2026-12-18	410	4.5	PUT	0	7	53.52	FALSE	0	0
2026-12-18	420	6.3	PUT	0	11	53	FALSE	0	0
2026-12-18	430	6.6	PUT	0	4	52.44	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	51.8	FALSE	0	0
2026-12-18	450	6.94	PUT	0	117	51.4	FALSE	0	0
2026-12-18	460	7.71	PUT	0	253	50.91	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	50.39	FALSE	0	0
2026-12-18	480	14.2	PUT	0	23	49.91	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	49.5	FALSE	0	0
2026-12-18	500	15.2	PUT	0	161	48.97	FALSE	0	0
2026-12-18	520	11.68	PUT	0	78	48.21	FALSE	0	0
2026-12-18	540	11.18	PUT	0	24	47.46	FALSE	0	0
2026-12-18	560	20.25	PUT	0	410	46.82	FALSE	0	0
2026-12-18	580	23.18	PUT	0	97	46.23	FALSE	0	0
2026-12-18	600	22.7	PUT	0	85	45.52	FALSE	0	0
2026-12-18	610	19.6	PUT	0	1	45.24	FALSE	0	0
2026-12-18	620	18.5	PUT	0	12	45	FALSE	0	0
2026-12-18	630	27.1	PUT	0	9	44.71	FALSE	0	0
2026-12-18	640	25.35	PUT	0	8	44.54	FALSE	0	0
2026-12-18	650	34.35	PUT	0	210	44.35	FALSE	0	0
2026-12-18	660	27.22	PUT	0	28	44.05	FALSE	0	0
2026-12-18	670	29.7	PUT	0	60	43.78	FALSE	0	0
2026-12-18	680	30.62	PUT	0	305	43.63	FALSE	0	0
2026-12-18	690	36.4	PUT	0	15	43.41	FALSE	0	0
2026-12-18	700	31.4	PUT	0	190	43.24	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	43.04	FALSE	0	0
2026-12-18	720	35.88	PUT	0	44	42.86	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	42.68	FALSE	0	0
2026-12-18	740	51.86	PUT	0	97	42.51	FALSE	0	0
2026-12-18	750	42.23	PUT	0	127	42.34	FALSE	0	0
2026-12-18	760	48.55	PUT	0	23	42.18	FALSE	0	0
2026-12-18	770	61.02	PUT	0	6	42.1	FALSE	0	0
2026-12-18	780	47.68	PUT	0	21	41.95	FALSE	0	0
2026-12-18	790	80.62	PUT	0	58	41.8	FALSE	0	0
2026-12-18	800	58	PUT	0	19	41.56	FALSE	0	0
2026-12-18	810	60	PUT	0	13	41.42	FALSE	0	0
2026-12-18	820	61.4	PUT	0	10	41.29	FALSE	0	0
2026-12-18	830	63.5	PUT	0	6	41.14	FALSE	0	0
2026-12-18	840	81.2	PUT	0	6	41.01	FALSE	0	0
2026-12-18	850	71.5	PUT	0	39	40.87	FALSE	0	0
2026-12-18	860	88.4	PUT	0	15	40.82	FALSE	0	0
2026-12-18	870	92.6	PUT	0	7	40.7	FALSE	0	0
2026-12-18	880	84.3	PUT	0	2	40.49	FALSE	0	0
2026-12-18	890	83.5	PUT	0	2	40.37	FALSE	0	0
2026-12-18	900	100	PUT	0	33	40.32	FALSE	0	0
2026-12-18	910	108.5	PUT	2	2	40.42	FALSE	108.5	0
2026-12-18	920	112.15	PUT	0	14	40.01	FALSE	0	0
2026-12-18	930	99.5	PUT	0	25	39.92	FALSE	0	0
2026-12-18	940	126.4	PUT	0	12	39.8	FALSE	0	0
2026-12-18	950	145.19	PUT	0	30	39.69	FALSE	0	0
2026-12-18	960	150.36	PUT	0	31	39.58	FALSE	0	0
2026-12-18	970	155.73	PUT	0	3	39.47	FALSE	0	0
2026-12-18	980	143	PUT	0	4	39.37	FALSE	0	0
2026-12-18	990	126.8	PUT	0	22	39.27	TRUE	0	0
2026-12-18	1000	121.6	PUT	0	79	39.16	TRUE	0	0
2026-12-18	1020	148.85	PUT	0	35	38.97	TRUE	0	0
2026-12-18	1040	139.9	PUT	0	52	38.78	TRUE	0	0
2026-12-18	1060	193.8	PUT	0	26	38.61	TRUE	0	0
2026-12-18	1080	203.9	PUT	0	6	38.44	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	38.28	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	38.12	TRUE	0	0
2026-12-18	1140	214.2	PUT	0	1	37.99	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	37.86	TRUE	0	0
2026-12-18	1180	240	PUT	0	1	37.73	TRUE	0	0
2026-12-18	1200	229.3	PUT	0	3	37.61	TRUE	0	0
2026-12-18	1220	278.5	PUT	0	4	37.5	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	37.38	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	37.27	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.2	TRUE	0	0
2026-12-18	1300	360.83	PUT	0	2	37.12	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	37.04	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	36.85	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	36.78	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	36.74	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	36.61	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	36.57	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	36.54	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	36.52	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	36.3	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	35.38	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	36.11	TRUE	0	0
2027-01-15	300	650	CALL	0	2	66.02	TRUE	0	0
2027-01-15	310	0	CALL	0	0	65.61	TRUE	0	0
2027-01-15	320	0	CALL	0	0	65.13	TRUE	0	0
2027-01-15	330	0	CALL	0	0	64.6	TRUE	0	0
2027-01-15	340	471.7	CALL	0	163	60.64	TRUE	0	0
2027-01-15	350	398	CALL	0	22	61.87	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	61.32	TRUE	0	0
2027-01-15	370	0	CALL	0	1	60.73	TRUE	0	0
2027-01-15	380	437	CALL	0	2	58.73	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	58.17	TRUE	0	0
2027-01-15	400	590.1	CALL	0	44	59.54	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	56.96	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	56.33	TRUE	0	0
2027-01-15	430	0	CALL	0	0	55.74	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	55.03	TRUE	0	0
2027-01-15	450	599.13	CALL	0	8	54.37	TRUE	0	0
2027-01-15	460	0	CALL	0	1	53.69	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	53.93	TRUE	0	0
2027-01-15	480	586	CALL	0	13	53.21	TRUE	0	0
2027-01-15	490	0	CALL	0	2	53.32	TRUE	0	0
2027-01-15	500	562	CALL	0	42	53.31	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	51.8	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	50.24	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	49.35	TRUE	0	0
2027-01-15	580	508.33	CALL	0	23	48.5	TRUE	0	0
2027-01-15	600	524.45	CALL	0	83	47.91	TRUE	0	0
2027-01-15	620	484.35	CALL	0	783	47.32	TRUE	0	0
2027-01-15	640	399.02	CALL	0	56	46.63	TRUE	0	0
2027-01-15	650	466.9	CALL	0	34	46.63	TRUE	0	0
2027-01-15	660	475.71	CALL	0	41	46.26	TRUE	0	0
2027-01-15	670	355.9	CALL	0	77	46.02	TRUE	0	0
2027-01-15	680	373.1	CALL	0	67	45.72	TRUE	0	0
2027-01-15	690	433.55	CALL	0	78	45.46	TRUE	0	0
2027-01-15	700	385.8	CALL	0	110	45.22	TRUE	0	0
2027-01-15	710	323	CALL	0	104	44.98	TRUE	0	0
2027-01-15	720	380.1	CALL	0	78	44.78	TRUE	0	0
2027-01-15	730	418.38	CALL	0	68	44.38	TRUE	0	0
2027-01-15	740	326.1	CALL	0	362	44.32	TRUE	0	0
2027-01-15	750	362.3	CALL	0	108	44.16	TRUE	0	0
2027-01-15	760	331.65	CALL	0	108	43.95	TRUE	0	0
2027-01-15	770	380	CALL	0	132	43.77	TRUE	0	0
2027-01-15	780	273.41	CALL	0	69	43.65	TRUE	0	0
2027-01-15	790	316.2	CALL	0	28	43.41	TRUE	0	0
2027-01-15	800	307.85	CALL	0	194	43.24	TRUE	0	0
2027-01-15	810	312.37	CALL	0	20	43.07	TRUE	0	0
2027-01-15	820	305.82	CALL	0	24	42.9	TRUE	0	0
2027-01-15	830	336.05	CALL	0	23	42.75	TRUE	0	0
2027-01-15	840	266.87	CALL	0	25	42.54	TRUE	0	0
2027-01-15	850	275.17	CALL	0	27	42.45	TRUE	0	0
2027-01-15	860	255	CALL	0	5	43.05	TRUE	0	0
2027-01-15	870	242.76	CALL	0	20	42.11	TRUE	0	0
2027-01-15	880	284.1	CALL	0	48	41.97	TRUE	0	0
2027-01-15	890	228.7	CALL	0	34	42.05	TRUE	0	0
2027-01-15	900	218.3	CALL	0	79	41.92	TRUE	0	0
2027-01-15	910	255.2	CALL	0	57	41.57	TRUE	0	0
2027-01-15	920	212.7	CALL	0	25	41.59	TRUE	0	0
2027-01-15	930	237.75	CALL	0	6	41.31	TRUE	0	0
2027-01-15	940	208	CALL	0	18	41.24	TRUE	0	0
2027-01-15	950	195.3	CALL	0	54	41.28	TRUE	0	0
2027-01-15	960	186	CALL	0	12	41.04	TRUE	0	0
2027-01-15	980	180.4	CALL	0	44	40.93	TRUE	0	0
2027-01-15	1000	180.7	CALL	7	244	40.6	FALSE	12.98	0.08
2027-01-15	1020	159.32	CALL	0	32	40.49	FALSE	0	0
2027-01-15	1040	172.68	CALL	0	31	40.2	FALSE	0	0
2027-01-15	1060	186	CALL	0	121	40.02	FALSE	0	0
2027-01-15	1080	141.5	CALL	0	97	39.86	FALSE	0	0
2027-01-15	1100	145.8	CALL	0	106	39.64	FALSE	0	0
2027-01-15	1120	115.89	CALL	0	45	39.57	FALSE	0	0
2027-01-15	1140	114	CALL	0	63	39.44	FALSE	0	0
2027-01-15	1160	146.58	CALL	0	36	39.23	FALSE	0	0
2027-01-15	1180	121	CALL	0	189	39.13	FALSE	0	0
2027-01-15	1200	122.7	CALL	0	153	39.03	FALSE	0	0
2027-01-15	1220	109.6	CALL	0	30	38.92	FALSE	0	0
2027-01-15	1240	100	CALL	0	20	38.86	FALSE	0	0
2027-01-15	1260	83	CALL	0	94	38.83	FALSE	0	0
2027-01-15	1280	81.55	CALL	0	362	38.75	FALSE	0	0
2027-01-15	1300	113	CALL	0	41	38.64	FALSE	0	0
2027-01-15	1320	81.15	CALL	0	3	38.58	FALSE	0	0
2027-01-15	1340	0	CALL	0	0	38.53	FALSE	0	0
2027-01-15	1360	76.98	CALL	0	5	38.48	FALSE	0	0
2027-01-15	1380	0	CALL	0	0	38.54	FALSE	0	0
2027-01-15	1400	62	CALL	1	21	38.48	FALSE	6.23	0.11
2027-01-15	1420	88.48	CALL	0	39	38.46	FALSE	0	0
2027-01-15	1440	83	CALL	0	14	38.37	FALSE	0	0
2027-01-15	1460	85.43	CALL	0	4	38.35	FALSE	0	0
2027-01-15	1480	0	CALL	0	0	38.39	FALSE	0	0
2027-01-15	1500	55	CALL	0	42	38.37	FALSE	0	0
2027-01-15	1520	55.6	CALL	0	2	38.38	FALSE	0	0
2027-01-15	1540	49.34	CALL	0	1	38.33	FALSE	0	0
2027-01-15	1560	36.38	CALL	0	35	38.41	FALSE	0	0
2027-01-15	1580	0	CALL	0	0	38.35	FALSE	0	0
2027-01-15	1600	46.11	CALL	0	8	38.35	FALSE	0	0
2027-01-15	300	2.37	PUT	0	57	59.54	FALSE	0	0
2027-01-15	310	3.97	PUT	0	18	58.8	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	58.11	FALSE	0	0
2027-01-15	330	3.25	PUT	0	12	57.51	FALSE	0	0
2027-01-15	340	3.2	PUT	0	60	56.82	FALSE	0	0
2027-01-15	350	3.5	PUT	0	17	56.17	FALSE	0	0
2027-01-15	360	4.15	PUT	0	12	55.5	FALSE	0	0
2027-01-15	370	10	PUT	0	6	54.99	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	54.37	FALSE	0	0
2027-01-15	390	4.81	PUT	0	4	53.73	FALSE	0	0
2027-01-15	400	8	PUT	0	76	53.22	FALSE	0	0
2027-01-15	410	5.5	PUT	0	12	52.55	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	52	FALSE	0	0
2027-01-15	430	7.28	PUT	0	12	51.63	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	50.97	FALSE	0	0
2027-01-15	450	7.99	PUT	0	47	50.48	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	50.02	FALSE	0	0
2027-01-15	470	9.8	PUT	0	26	49.54	FALSE	0	0
2027-01-15	480	9	PUT	0	19	49.14	FALSE	0	0
2027-01-15	490	8.4	PUT	0	9	48.71	FALSE	0	0
2027-01-15	500	12.8	PUT	1	233	47.84	FALSE	-2.2	-0.15
2027-01-15	520	13.1	PUT	0	8	47.82	FALSE	0	0
2027-01-15	540	12.51	PUT	0	142	46.77	FALSE	0	0
2027-01-15	560	20	PUT	0	208	46.12	FALSE	0	0
2027-01-15	580	16.17	PUT	0	112	45.52	FALSE	0	0
2027-01-15	600	25.25	PUT	0	302	45.02	FALSE	0	0
2027-01-15	620	25.2	PUT	0	156	44.48	FALSE	0	0
2027-01-15	640	30.7	PUT	0	181	44	FALSE	0	0
2027-01-15	650	37	PUT	0	282	43.91	FALSE	0	0
2027-01-15	660	29.75	PUT	0	40	43.55	FALSE	0	0
2027-01-15	670	28.75	PUT	0	77	43.37	FALSE	0	0
2027-01-15	680	34.5	PUT	0	90	43.16	FALSE	0	0
2027-01-15	690	32.9	PUT	0	83	42.96	FALSE	0	0
2027-01-15	700	48	PUT	0	565	42.88	FALSE	0	0
2027-01-15	710	39.95	PUT	0	56	42.6	FALSE	0	0
2027-01-15	720	39	PUT	0	51	42.44	FALSE	0	0
2027-01-15	730	37.55	PUT	0	28	42.26	FALSE	0	0
2027-01-15	740	52.8	PUT	0	39	42.09	FALSE	0	0
2027-01-15	750	55.1	PUT	0	183	41.95	FALSE	0	0
2027-01-15	760	46.7	PUT	0	14	41.79	FALSE	0	0
2027-01-15	770	53.9	PUT	0	41	41.64	FALSE	0	0
2027-01-15	780	57	PUT	0	38	41.5	FALSE	0	0
2027-01-15	790	66.7	PUT	0	16	41.36	FALSE	0	0
2027-01-15	800	78.15	PUT	0	207	41.27	FALSE	0	0
2027-01-15	810	93.71	PUT	0	5	41.07	FALSE	0	0
2027-01-15	820	63.8	PUT	0	32	40.93	FALSE	0	0
2027-01-15	830	84.43	PUT	0	14	40.8	FALSE	0	0
2027-01-15	840	95.68	PUT	0	51	40.67	FALSE	0	0
2027-01-15	850	81.06	PUT	0	118	40.55	FALSE	0	0
2027-01-15	860	82.5	PUT	0	7	40.42	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	40.29	FALSE	0	0
2027-01-15	880	90.66	PUT	0	18	40.18	FALSE	0	0
2027-01-15	890	90.92	PUT	0	35	40.05	FALSE	0	0
2027-01-15	900	114.9	PUT	0	34	39.96	FALSE	0	0
2027-01-15	910	143.6	PUT	0	10	39.82	FALSE	0	0
2027-01-15	920	108	PUT	0	8	39.7	FALSE	0	0
2027-01-15	930	119.05	PUT	0	1	39.6	FALSE	0	0
2027-01-15	940	116.2	PUT	0	6	39.5	FALSE	0	0
2027-01-15	950	109.5	PUT	0	18	39.4	FALSE	0	0
2027-01-15	960	139.4	PUT	0	7	39.29	FALSE	0	0
2027-01-15	980	162.9	PUT	0	11	39.11	FALSE	0	0
2027-01-15	1000	142.89	PUT	0	120	38.9	TRUE	0	0
2027-01-15	1020	144.6	PUT	0	3	38.7	TRUE	0	0
2027-01-15	1040	155.92	PUT	0	3	38.52	TRUE	0	0
2027-01-15	1060	169.7	PUT	0	46	38.35	TRUE	0	0
2027-01-15	1080	159.81	PUT	0	1	38.19	TRUE	0	0
2027-01-15	1100	212.4	PUT	0	4	38.04	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	38.57	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	37.74	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	37.62	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	37.5	TRUE	0	0
2027-01-15	1200	279.5	PUT	0	2	37.38	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	37.25	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	37.15	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	37.06	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	36.97	TRUE	0	0
2027-01-15	1300	0	PUT	0	0	36.9	TRUE	0	0
2027-01-15	1320	0	PUT	0	0	36.82	TRUE	0	0
2027-01-15	1340	0	PUT	0	0	36.73	TRUE	0	0
2027-01-15	1360	0	PUT	0	0	36.63	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	36.56	TRUE	0	0
2027-01-15	1400	0	PUT	0	0	36.52	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	36.46	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	36.41	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	36.33	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	36.32	TRUE	0	0
2027-01-15	1500	457.4	PUT	0	22	36.32	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	36.25	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	36.61	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	36.82	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	35.64	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	36.36	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	58.29	TRUE	0	0
2027-06-17	340	0	CALL	0	0	57.5	TRUE	0	0
2027-06-17	350	0	CALL	0	0	56.71	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	55.92	TRUE	0	0
2027-06-17	370	0	CALL	0	0	55.13	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	54.34	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	54.55	TRUE	0	0
2027-06-17	400	640	CALL	0	4	53.73	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	52.92	TRUE	0	0
2027-06-17	420	0	CALL	0	0	52.12	TRUE	0	0
2027-06-17	430	0	CALL	0	0	51.32	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	51.34	TRUE	0	0
2027-06-17	450	641.5	CALL	0	2	50.53	TRUE	0	0
2027-06-17	460	0	CALL	0	0	49.73	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	49.66	TRUE	0	0
2027-06-17	480	322	CALL	0	2	49.54	TRUE	0	0
2027-06-17	490	0	CALL	0	0	49.38	TRUE	0	0
2027-06-17	500	565	CALL	0	12	48.55	TRUE	0	0
2027-06-17	520	259	CALL	0	3	48.11	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	47.56	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	46.41	TRUE	0	0
2027-06-17	580	542.7	CALL	0	12	46.22	TRUE	0	0
2027-06-17	600	435.2	CALL	0	15	46.21	TRUE	0	0
2027-06-17	620	429.5	CALL	0	17	45.09	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	44.71	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	44.73	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	44.58	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	44.17	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	44.23	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	44.12	TRUE	0	0
2027-06-17	700	420	CALL	0	98	43.94	TRUE	0	0
2027-06-17	710	427.5	CALL	0	91	43.79	TRUE	0	0
2027-06-17	720	345	CALL	0	18	43.61	TRUE	0	0
2027-06-17	730	389.9	CALL	0	17	43.21	TRUE	0	0
2027-06-17	740	375	CALL	0	33	43.07	TRUE	0	0
2027-06-17	750	389	CALL	0	32	42.94	TRUE	0	0
2027-06-17	760	364.55	CALL	0	23	42.82	TRUE	0	0
2027-06-17	770	171.2	CALL	0	11	42.82	TRUE	0	0
2027-06-17	780	377.15	CALL	0	17	42.55	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	42.42	TRUE	0	0
2027-06-17	800	328.8	CALL	0	45	42.3	TRUE	0	0
2027-06-17	810	312.69	CALL	0	41	42.35	TRUE	0	0
2027-06-17	820	344.1	CALL	0	27	42.06	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	42.11	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	41.96	TRUE	0	0
2027-06-17	850	340	CALL	0	31	41.85	TRUE	0	0
2027-06-17	860	247.35	CALL	0	8	41.59	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	41.64	TRUE	0	0
2027-06-17	880	238.78	CALL	0	5	41.52	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	41.53	TRUE	0	0
2027-06-17	900	326.26	CALL	0	55	41.31	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	41.21	TRUE	0	0
2027-06-17	920	215.21	CALL	0	12	41.07	TRUE	0	0
2027-06-17	930	240	CALL	0	4	41.01	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	40.91	TRUE	0	0
2027-06-17	950	233.3	CALL	0	28	40.82	TRUE	0	0
2027-06-17	960	256.57	CALL	0	13	40.72	TRUE	0	0
2027-06-17	980	249.62	CALL	0	12	40.42	TRUE	0	0
2027-06-17	1000	195.55	CALL	0	196	40.4	FALSE	0	0
2027-06-17	1020	190.24	CALL	0	10	40.28	FALSE	0	0
2027-06-17	1040	196.44	CALL	0	18	40.15	FALSE	0	0
2027-06-17	1060	210.8	CALL	0	25	39.83	FALSE	0	0
2027-06-17	1080	190.3	CALL	0	61	39.7	FALSE	0	0
2027-06-17	1100	153	CALL	0	83	39.66	FALSE	0	0
2027-06-17	1120	171	CALL	0	5	39.47	FALSE	0	0
2027-06-17	1140	180.45	CALL	0	11	39.36	FALSE	0	0
2027-06-17	1160	189.25	CALL	0	16	39.27	FALSE	0	0
2027-06-17	1180	150	CALL	0	8	39.27	FALSE	0	0
2027-06-17	1200	137.89	CALL	2	42	39.72	FALSE	11.39	0.09
2027-06-17	1220	0	CALL	0	0	39.11	FALSE	0	0
2027-06-17	1240	133.62	CALL	0	4	38.95	FALSE	0	0
2027-06-17	1260	0	CALL	0	0	38.89	FALSE	0	0
2027-06-17	1280	124.4	CALL	0	3	38.83	FALSE	0	0
2027-06-17	1300	100	CALL	0	31	38.85	FALSE	0	0
2027-06-17	1320	135.7	CALL	0	1	38.77	FALSE	0	0
2027-06-17	1340	0	CALL	0	0	38.67	FALSE	0	0
2027-06-17	1360	110.12	CALL	0	2	38.65	FALSE	0	0
2027-06-17	1380	0	CALL	0	0	38.73	FALSE	0	0
2027-06-17	1400	88.17	CALL	1	3	38.81	FALSE	88.17	0
2027-06-17	1420	0	CALL	0	0	38.55	FALSE	0	0
2027-06-17	1440	97.5	CALL	0	3	38.53	FALSE	0	0
2027-06-17	1460	0	CALL	0	0	38.46	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	38.44	FALSE	0	0
2027-06-17	1500	82.68	CALL	0	2	38.43	FALSE	0	0
2027-06-17	1520	0	CALL	0	0	38.4	FALSE	0	0
2027-06-17	1540	0	CALL	0	0	38.42	FALSE	0	0
2027-06-17	1560	91	CALL	0	2	38.36	FALSE	0	0
2027-06-17	1580	62.5	CALL	0	1	38.5	FALSE	0	0
2027-06-17	1600	58.7	CALL	1	1	38.9	FALSE	58.7	0
2027-06-17	330	6.65	PUT	0	58	53.37	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	52.78	FALSE	0	0
2027-06-17	350	5.18	PUT	0	4	52.17	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	51.69	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	51.18	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	50.71	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	50.22	FALSE	0	0
2027-06-17	400	12	PUT	0	34	49.93	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	49.29	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	48.85	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	48.48	FALSE	0	0
2027-06-17	440	11.75	PUT	0	3	48.08	FALSE	0	0
2027-06-17	450	12.1	PUT	0	9	47.66	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	47.3	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	46.96	FALSE	0	0
2027-06-17	480	14.89	PUT	0	4	46.63	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	46.3	FALSE	0	0
2027-06-17	500	21.36	PUT	0	48	46.09	FALSE	0	0
2027-06-17	520	22.06	PUT	0	16	45.45	FALSE	0	0
2027-06-17	540	25.2	PUT	0	35	44.95	FALSE	0	0
2027-06-17	560	23.2	PUT	0	36	44.46	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	44.04	FALSE	0	0
2027-06-17	600	37.54	PUT	0	62	43.81	FALSE	0	0
2027-06-17	620	35.58	PUT	0	9	43.31	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	42.99	FALSE	0	0
2027-06-17	650	37.9	PUT	0	192	42.94	FALSE	0	0
2027-06-17	660	37.31	PUT	0	17	42.68	FALSE	0	0
2027-06-17	670	46.49	PUT	0	39	42.54	FALSE	0	0
2027-06-17	680	48.94	PUT	0	44	42.39	FALSE	0	0
2027-06-17	690	49.6	PUT	0	27	42.26	FALSE	0	0
2027-06-17	700	56.57	PUT	1	83	42.17	FALSE	56.57	0
2027-06-17	710	55.58	PUT	0	11	42.03	FALSE	0	0
2027-06-17	720	57.5	PUT	0	40	41.87	FALSE	0	0
2027-06-17	730	58.5	PUT	0	6	41.74	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	41.61	FALSE	0	0
2027-06-17	750	62.1	PUT	0	66	41.5	FALSE	0	0
2027-06-17	760	68.16	PUT	0	14	41.38	FALSE	0	0
2027-06-17	770	78.87	PUT	0	5	41.23	FALSE	0	0
2027-06-17	780	69.61	PUT	0	3	41.14	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	41.03	FALSE	0	0
2027-06-17	800	76.74	PUT	0	161	40.93	FALSE	0	0
2027-06-17	810	70.85	PUT	0	6	40.81	FALSE	0	0
2027-06-17	820	83.45	PUT	0	3	40.7	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	40.6	FALSE	0	0
2027-06-17	840	88.74	PUT	0	1	40.49	FALSE	0	0
2027-06-17	850	85.5	PUT	0	50	40.39	FALSE	0	0
2027-06-17	860	132.54	PUT	0	1	40.27	FALSE	0	0
2027-06-17	870	108	PUT	0	2	40.18	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	40.07	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	39.97	FALSE	0	0
2027-06-17	900	111.1	PUT	0	103	39.88	FALSE	0	0
2027-06-17	910	134.53	PUT	0	1	39.78	FALSE	0	0
2027-06-17	920	0	PUT	0	0	39.68	FALSE	0	0
2027-06-17	930	0	PUT	0	0	39.59	FALSE	0	0
2027-06-17	940	138.08	PUT	0	1	39.49	FALSE	0	0
2027-06-17	950	147.5	PUT	0	11	39.4	FALSE	0	0
2027-06-17	960	171	PUT	0	12	39.33	FALSE	0	0
2027-06-17	980	169	PUT	0	11	39.14	FALSE	0	0
2027-06-17	1000	184.3	PUT	0	35	38.97	TRUE	0	0
2027-06-17	1020	164.11	PUT	0	0	38.81	TRUE	0	0
2027-06-17	1040	170.66	PUT	0	19	38.67	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	38.52	TRUE	0	0
2027-06-17	1080	228.8	PUT	0	47	38.41	TRUE	0	0
2027-06-17	1100	203.98	PUT	0	24	38.28	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	38.16	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	38.05	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	37.95	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	37.85	TRUE	0	0
2027-06-17	1200	274.4	PUT	0	7	37.74	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	37.64	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	37.55	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	37.46	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	37.39	TRUE	0	0
2027-06-17	1300	0	PUT	0	0	37.33	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	37.27	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	37.16	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	37.08	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	37	TRUE	0	0
2027-06-17	1400	0	PUT	0	0	36.93	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	36.89	TRUE	0	0
2027-06-17	1440	0	PUT	0	0	36.83	TRUE	0	0
2027-06-17	1460	0	PUT	0	0	36.76	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	36.69	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	36.61	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	36.58	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	36.55	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	480	653.92	CALL	0	3	47.85	TRUE	0	0
2028-01-21	490	0	CALL	0	0	47.44	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	47.71	TRUE	0	0
2028-01-21	520	0	CALL	0	0	45.65	TRUE	0	0
2028-01-21	540	0	CALL	0	0	46.1	TRUE	0	0
2028-01-21	560	0	CALL	0	0	45.95	TRUE	0	0
2028-01-21	580	547	CALL	0	1	46.38	TRUE	0	0
2028-01-21	600	467.8	CALL	1	5	44.19	TRUE	467.8	0
2028-01-21	620	502.9	CALL	0	2	44.77	TRUE	0	0
2028-01-21	640	0	CALL	0	0	44.19	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	44.04	TRUE	0	0
2028-01-21	660	0	CALL	0	0	43.9	TRUE	0	0
2028-01-21	670	0	CALL	0	0	43.77	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	43.63	TRUE	0	0
2028-01-21	690	0	CALL	0	0	43.5	TRUE	0	0
2028-01-21	700	411.67	CALL	0	1	43.53	TRUE	0	0
2028-01-21	710	417.8	CALL	0	1	43.23	TRUE	0	0
2028-01-21	720	354.28	CALL	0	2	43.26	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	43	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	42.87	TRUE	0	0
2028-01-21	750	406	CALL	0	6	42.75	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	42.63	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	42.53	TRUE	0	0
2028-01-21	780	375	CALL	0	1	42.41	TRUE	0	0
2028-01-21	790	352.43	CALL	0	0	42.47	TRUE	0	0
2028-01-21	800	383.85	CALL	0	12	42.37	TRUE	0	0
2028-01-21	810	0	CALL	0	0	42.25	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	41.95	TRUE	0	0
2028-01-21	830	0	CALL	0	0	41.85	TRUE	0	0
2028-01-21	840	371.53	CALL	0	6	41.75	TRUE	0	0
2028-01-21	850	348.54	CALL	0	7	41.63	TRUE	0	0
2028-01-21	860	345.5	CALL	0	14	41.53	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	41.43	TRUE	0	0
2028-01-21	880	349.13	CALL	0	11	41.33	TRUE	0	0
2028-01-21	890	359.95	CALL	0	1	41.23	TRUE	0	0
2028-01-21	900	355.96	CALL	0	9	41.14	TRUE	0	0
2028-01-21	910	308.79	CALL	0	2	41.04	TRUE	0	0
2028-01-21	920	303.84	CALL	0	6	40.94	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	40.86	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	40.76	TRUE	0	0
2028-01-21	950	259	CALL	0	12	40.81	TRUE	0	0
2028-01-21	960	275	CALL	0	4	40.59	TRUE	0	0
2028-01-21	970	291.07	CALL	0	8	40.59	TRUE	0	0
2028-01-21	980	248.85	CALL	0	4	40.54	TRUE	0	0
2028-01-21	990	261.4	CALL	0	3	40.34	FALSE	0	0
2028-01-21	1000	227	CALL	0	29	40.38	FALSE	0	0
2028-01-21	1020	273	CALL	0	41	40.22	FALSE	0	0
2028-01-21	1040	254.3	CALL	0	28	40.08	FALSE	0	0
2028-01-21	1060	204.25	CALL	0	45	39.95	FALSE	0	0
2028-01-21	1080	231.7	CALL	0	3	39.79	FALSE	0	0
2028-01-21	1100	200	CALL	0	39	39.71	FALSE	0	0
2028-01-21	1120	190.67	CALL	0	21	39.6	FALSE	0	0
2028-01-21	1140	192	CALL	1	19	39.36	FALSE	6.45	0.03
2028-01-21	1160	231.65	CALL	0	27	39.39	FALSE	0	0
2028-01-21	1180	192.2	CALL	0	1	39.22	FALSE	0	0
2028-01-21	1200	162	CALL	0	32	39.36	FALSE	0	0
2028-01-21	1220	198	CALL	0	2	39.06	FALSE	0	0
2028-01-21	1240	155.9	CALL	0	11	39.05	FALSE	0	0
2028-01-21	1260	148.46	CALL	0	1	38.93	FALSE	0	0
2028-01-21	1280	171.48	CALL	0	1	38.86	FALSE	0	0
2028-01-21	1300	157.4	CALL	0	17	38.8	FALSE	0	0
2028-01-21	1320	0	CALL	0	0	38.75	FALSE	0	0
2028-01-21	1340	0	CALL	0	0	38.7	FALSE	0	0
2028-01-21	1360	142.93	CALL	0	4	38.65	FALSE	0	0
2028-01-21	1380	146.55	CALL	0	21	38.62	FALSE	0	0
2028-01-21	1400	129.95	CALL	0	7	38.56	FALSE	0	0
2028-01-21	1420	0	CALL	0	0	38.53	FALSE	0	0
2028-01-21	1440	144.4	CALL	0	25	38.54	FALSE	0	0
2028-01-21	1460	117	CALL	0	5	38.5	FALSE	0	0
2028-01-21	1480	123.5	CALL	0	1	38.47	FALSE	0	0
2028-01-21	1500	125.8	CALL	0	27	38.54	FALSE	0	0
2028-01-21	1520	116.11	CALL	0	2	38.45	FALSE	0	0
2028-01-21	1540	113.3	CALL	0	1	38.46	FALSE	0	0
2028-01-21	1560	108.38	CALL	0	7	38.46	FALSE	0	0
2028-01-21	1580	94.99	CALL	0	1	38.44	FALSE	0	0
2028-01-21	1600	109.3	CALL	0	1	38.43	FALSE	0	0
2028-01-21	480	20.84	PUT	0	22	44.62	FALSE	0	0
2028-01-21	490	24.94	PUT	0	1	44.42	FALSE	0	0
2028-01-21	500	30.3	PUT	0	12	44.55	FALSE	0	0
2028-01-21	520	25.83	PUT	0	1	43.85	FALSE	0	0
2028-01-21	540	30.23	PUT	0	3	43.53	FALSE	0	0
2028-01-21	560	32.8	PUT	0	1	43.27	FALSE	0	0
2028-01-21	580	0	PUT	0	0	43.02	FALSE	0	0
2028-01-21	600	46.5	PUT	0	4	42.75	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	42.36	FALSE	0	0
2028-01-21	640	50.39	PUT	0	12	42.24	FALSE	0	0
2028-01-21	650	49.8	PUT	0	6	42.13	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	42.01	FALSE	0	0
2028-01-21	670	55.76	PUT	0	2	41.9	FALSE	0	0
2028-01-21	680	58.3	PUT	0	26	41.76	FALSE	0	0
2028-01-21	690	59.8	PUT	0	4	41.68	FALSE	0	0
2028-01-21	700	82	PUT	0	37	41.56	FALSE	0	0
2028-01-21	710	0	PUT	0	0	41.45	FALSE	0	0
2028-01-21	720	73.99	PUT	0	4	41.34	FALSE	0	0
2028-01-21	730	76.37	PUT	0	24	41.26	FALSE	0	0
2028-01-21	740	85.01	PUT	0	29	41.13	FALSE	0	0
2028-01-21	750	79.41	PUT	0	55	41.06	FALSE	0	0
2028-01-21	760	0	PUT	0	0	40.95	FALSE	0	0
2028-01-21	770	89.5	PUT	0	20	40.78	FALSE	0	0
2028-01-21	780	88.69	PUT	0	1	40.74	FALSE	0	0
2028-01-21	790	83.68	PUT	0	4	40.61	FALSE	0	0
2028-01-21	800	109.6	PUT	2	161	40.89	FALSE	109.6	0
2028-01-21	810	104.03	PUT	0	1	40.44	FALSE	0	0
2028-01-21	820	95.69	PUT	0	2	40.3	FALSE	0	0
2028-01-21	830	111.58	PUT	0	88	40.21	FALSE	0	0
2028-01-21	840	109.18	PUT	0	19	40.14	FALSE	0	0
2028-01-21	850	118.3	PUT	0	26	40.05	FALSE	0	0
2028-01-21	860	123.65	PUT	0	22	39.94	FALSE	0	0
2028-01-21	870	128.6	PUT	0	4	39.85	FALSE	0	0
2028-01-21	880	0	PUT	0	0	39.75	FALSE	0	0
2028-01-21	890	0	PUT	0	0	39.66	FALSE	0	0
2028-01-21	900	154.65	PUT	0	4	39.54	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	39.47	FALSE	0	0
2028-01-21	920	134.5	PUT	0	4	39.35	FALSE	0	0
2028-01-21	930	152.04	PUT	0	2	39.25	FALSE	0	0
2028-01-21	940	150.13	PUT	0	2	39.16	FALSE	0	0
2028-01-21	950	188.1	PUT	0	3	39.12	FALSE	0	0
2028-01-21	960	180.71	PUT	0	1	38.99	FALSE	0	0
2028-01-21	970	190.5	PUT	0	7	38.95	FALSE	0	0
2028-01-21	980	193.55	PUT	0	2	38.87	FALSE	0	0
2028-01-21	990	193	PUT	0	2	38.75	TRUE	0	0
2028-01-21	1000	204.65	PUT	0	22	38.74	TRUE	0	0
2028-01-21	1020	209.15	PUT	1	3	38.64	TRUE	209.15	0
2028-01-21	1040	220.85	PUT	1	4	38.63	TRUE	220.85	0
2028-01-21	1060	203.2	PUT	0	4	38.37	TRUE	0	0
2028-01-21	1080	228.8	PUT	0	2	38.17	TRUE	0	0
2028-01-21	1100	256.25	PUT	0	15	38.05	TRUE	0	0
2028-01-21	1120	0	PUT	0	0	38.01	TRUE	0	0
2028-01-21	1140	0	PUT	0	0	37.9	TRUE	0	0
2028-01-21	1160	256.77	PUT	0	6	37.8	TRUE	0	0
2028-01-21	1180	0	PUT	0	0	37.62	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	37.51	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	37.42	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	37.34	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	37.26	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	37.19	TRUE	0	0
2028-01-21	1300	341.35	PUT	0	7	37.12	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	37.06	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	36.97	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	36.87	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	36.8	TRUE	0	0
2028-01-21	1400	447	PUT	0	1	36.73	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	36.66	TRUE	0	0
2028-01-21	1440	0	PUT	0	0	36.61	TRUE	0	0
2028-01-21	1460	0	PUT	0	0	36.56	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	36.49	TRUE	0	0
2028-01-21	1500	500.3	PUT	0	1	36.42	TRUE	0	0
2028-01-21	1520	0	PUT	0	0	36.35	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	36.35	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	36.3	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	36.22	TRUE	0	0
2028-01-21	1600	0	PUT	0	0	36.22	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)