Latest On ASML Holding N.V (ASML):
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 43.35
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.69%
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.69%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 440 | 0 | CALL | 0 | 0 | 213.28 | TRUE | 0 | 0 |
2024-03-22 | 450 | 0 | CALL | 0 | 0 | 218.03 | TRUE | 0 | 0 |
2024-03-22 | 460 | 0 | CALL | 0 | 0 | 211.1 | TRUE | 0 | 0 |
2024-03-22 | 470 | 0 | CALL | 0 | 0 | 163.07 | TRUE | 0 | 0 |
2024-03-22 | 480 | 0 | CALL | 0 | 0 | 197.68 | TRUE | 0 | 0 |
2024-03-22 | 490 | 0 | CALL | 0 | 0 | 191.17 | TRUE | 0 | 0 |
2024-03-22 | 500 | 0 | CALL | 0 | 0 | 184.79 | TRUE | 0 | 0 |
2024-03-22 | 510 | 0 | CALL | 0 | 0 | 178.53 | TRUE | 0 | 0 |
2024-03-22 | 520 | 458.1 | CALL | 0 | 3 | 172.38 | TRUE | 0 | 0 |
2024-03-22 | 530 | 448.1 | CALL | 0 | 1 | 166.34 | TRUE | 0 | 0 |
2024-03-22 | 540 | 0 | CALL | 0 | 0 | 172.53 | TRUE | 0 | 0 |
2024-03-22 | 550 | 421.5 | CALL | 0 | 10 | 138.87 | TRUE | 0 | 0 |
2024-03-22 | 560 | 0 | CALL | 0 | 0 | 161.05 | TRUE | 0 | 0 |
2024-03-22 | 570 | 0 | CALL | 0 | 0 | 152.07 | TRUE | 0 | 0 |
2024-03-22 | 580 | 0 | CALL | 0 | 0 | 146.59 | TRUE | 0 | 0 |
2024-03-22 | 590 | 381.7 | CALL | 0 | 7 | 144.58 | TRUE | 0 | 0 |
2024-03-22 | 600 | 410 | CALL | 0 | 2 | 139.28 | TRUE | 0 | 0 |
2024-03-22 | 610 | 0 | CALL | 0 | 0 | 139.54 | TRUE | 0 | 0 |
2024-03-22 | 620 | 0 | CALL | 0 | 0 | 179.06 | TRUE | 0 | 0 |
2024-03-22 | 630 | 0 | CALL | 0 | 0 | 110.72 | TRUE | 0 | 0 |
2024-03-22 | 640 | 0 | CALL | 0 | 0 | 124.28 | TRUE | 0 | 0 |
2024-03-22 | 650 | 0 | CALL | 0 | 0 | 116.88 | TRUE | 0 | 0 |
2024-03-22 | 660 | 0 | CALL | 0 | 0 | 112.06 | TRUE | 0 | 0 |
2024-03-22 | 670 | 290.5 | CALL | 0 | 0 | 109.73 | TRUE | 0 | 0 |
2024-03-22 | 680 | 0 | CALL | 0 | 0 | 110.79 | TRUE | 0 | 0 |
2024-03-22 | 690 | 0 | CALL | 0 | 0 | 98.01 | TRUE | 0 | 0 |
2024-03-22 | 695 | 244.5 | CALL | 5 | 10 | 139.44 | TRUE | 244.5 | 0 |
2024-03-22 | 700 | 0 | CALL | 0 | 0 | 97.88 | TRUE | 0 | 0 |
2024-03-22 | 705 | 0 | CALL | 0 | 0 | 84.95 | TRUE | 0 | 0 |
2024-03-22 | 710 | 0 | CALL | 0 | 0 | 77.63 | TRUE | 0 | 0 |
2024-03-22 | 715 | 0 | CALL | 0 | 0 | 80.47 | TRUE | 0 | 0 |
2024-03-22 | 720 | 252.58 | CALL | 0 | 2 | 88.88 | TRUE | 0 | 0 |
2024-03-22 | 725 | 0 | CALL | 0 | 0 | 82.39 | TRUE | 0 | 0 |
2024-03-22 | 730 | 0 | CALL | 0 | 0 | 84.46 | TRUE | 0 | 0 |
2024-03-22 | 735 | 0 | CALL | 0 | 0 | 82.28 | TRUE | 0 | 0 |
2024-03-22 | 740 | 232.62 | CALL | 0 | 1 | 80.11 | TRUE | 0 | 0 |
2024-03-22 | 745 | 0 | CALL | 0 | 0 | 79.65 | TRUE | 0 | 0 |
2024-03-22 | 750 | 0 | CALL | 0 | 0 | 78.99 | TRUE | 0 | 0 |
2024-03-22 | 755 | 0 | CALL | 0 | 0 | 78.18 | TRUE | 0 | 0 |
2024-03-22 | 760 | 0 | CALL | 0 | 0 | 67.51 | TRUE | 0 | 0 |
2024-03-22 | 765 | 204.34 | CALL | 0 | 1 | 73.85 | TRUE | 0 | 0 |
2024-03-22 | 770 | 0 | CALL | 0 | 0 | 70.41 | TRUE | 0 | 0 |
2024-03-22 | 775 | 0 | CALL | 0 | 0 | 70.74 | TRUE | 0 | 0 |
2024-03-22 | 780 | 0 | CALL | 0 | 0 | 66.19 | TRUE | 0 | 0 |
2024-03-22 | 785 | 0 | CALL | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2024-03-22 | 790 | 164.05 | CALL | 0 | 1 | 59.17 | TRUE | 0 | 0 |
2024-03-22 | 795 | 0 | CALL | 0 | 0 | 62.24 | TRUE | 0 | 0 |
2024-03-22 | 800 | 182.2 | CALL | 0 | 7 | 60.14 | TRUE | 0 | 0 |
2024-03-22 | 805 | 0 | CALL | 0 | 0 | 57 | TRUE | 0 | 0 |
2024-03-22 | 810 | 130.98 | CALL | 2 | 1 | 48.71 | TRUE | 130.98 | 0 |
2024-03-22 | 815 | 153.3 | CALL | 0 | 6 | 56.53 | TRUE | 0 | 0 |
2024-03-22 | 820 | 120.9 | CALL | 0 | 1 | 55.16 | TRUE | 0 | 0 |
2024-03-22 | 825 | 0 | CALL | 0 | 0 | 54.4 | TRUE | 0 | 0 |
2024-03-22 | 830 | 107.8 | CALL | 1 | 161 | 52.24 | TRUE | 107.8 | 0 |
2024-03-22 | 835 | 133.1 | CALL | 0 | 87 | 51.84 | TRUE | 0 | 0 |
2024-03-22 | 840 | 107.3 | CALL | 0 | 100 | 50.68 | TRUE | 0 | 0 |
2024-03-22 | 845 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2024-03-22 | 850 | 137.37 | CALL | 0 | 10 | 48.45 | TRUE | 0 | 0 |
2024-03-22 | 855 | 118.95 | CALL | 0 | 4 | 48.07 | TRUE | 0 | 0 |
2024-03-22 | 860 | 81.59 | CALL | 4 | 1 | 39.76 | TRUE | 81.59 | 0 |
2024-03-22 | 865 | 88.95 | CALL | 0 | 1 | 45.9 | TRUE | 0 | 0 |
2024-03-22 | 870 | 0 | CALL | 0 | 1 | 46.19 | TRUE | 0 | 0 |
2024-03-22 | 875 | 74.27 | CALL | 0 | 77 | 44.85 | TRUE | 0 | 0 |
2024-03-22 | 880 | 88.25 | CALL | 0 | 12 | 44.23 | TRUE | 0 | 0 |
2024-03-22 | 885 | 66.87 | CALL | 0 | 77 | 43.92 | TRUE | 0 | 0 |
2024-03-22 | 890 | 54.32 | CALL | 19 | 7 | 40.41 | TRUE | 54.32 | 0 |
2024-03-22 | 895 | 136.4 | CALL | 0 | 4 | 45.03 | TRUE | 0 | 0 |
2024-03-22 | 900 | 52.5 | CALL | 12 | 12 | 41.88 | TRUE | -5.5 | -0.09 |
2024-03-22 | 905 | 45 | CALL | 2 | 5 | 41.78 | TRUE | 45 | 0 |
2024-03-22 | 910 | 38.95 | CALL | 2 | 10 | 41.79 | TRUE | 38.95 | 0 |
2024-03-22 | 915 | 33.4 | CALL | 1 | 5 | 45.82 | TRUE | 33.4 | 0 |
2024-03-22 | 920 | 37.7 | CALL | 1 | 24 | 42.34 | TRUE | 37.7 | 0 |
2024-03-22 | 925 | 28.8 | CALL | 20 | 88 | 41.59 | TRUE | 28.8 | 0 |
2024-03-22 | 930 | 26.5 | CALL | 1 | 29 | 41.86 | TRUE | 26.5 | 0 |
2024-03-22 | 935 | 22 | CALL | 5 | 61 | 42.02 | TRUE | 22 | 0 |
2024-03-22 | 940 | 20.4 | CALL | 17 | 66 | 41.46 | TRUE | 20.4 | 0 |
2024-03-22 | 945 | 18.7 | CALL | 79 | 90 | 41.63 | FALSE | 18.7 | 0 |
2024-03-22 | 950 | 15.9 | CALL | 38 | 73 | 41.61 | FALSE | -10.1 | -0.39 |
2024-03-22 | 955 | 13.4 | CALL | 45 | 13 | 41.59 | FALSE | -8.9 | -0.4 |
2024-03-22 | 960 | 12.3 | CALL | 34 | 25 | 42.05 | FALSE | -11.78 | -0.49 |
2024-03-22 | 965 | 10.85 | CALL | 13 | 71 | 42.48 | FALSE | -6.63 | -0.38 |
2024-03-22 | 970 | 9.3 | CALL | 114 | 82 | 42.3 | FALSE | -8.09 | -0.47 |
2024-03-22 | 975 | 8.19 | CALL | 31 | 77 | 42.81 | FALSE | -10.31 | -0.56 |
2024-03-22 | 980 | 7.13 | CALL | 36 | 40 | 43.12 | FALSE | -5.4 | -0.43 |
2024-03-22 | 985 | 9 | CALL | 7 | 35 | 42.88 | FALSE | -5.1 | -0.36 |
2024-03-22 | 987.5 | 5.87 | CALL | 7 | 41 | 43.89 | FALSE | -7.03 | -0.55 |
2024-03-22 | 990 | 5.5 | CALL | 78 | 83 | 44.14 | FALSE | -4.4 | -0.44 |
2024-03-22 | 992.5 | 5.1 | CALL | 21 | 6 | 44.23 | FALSE | 5.1 | 0 |
2024-03-22 | 995 | 4.55 | CALL | 8 | 32 | 43.74 | FALSE | -6.24 | -0.58 |
2024-03-22 | 997.5 | 4.52 | CALL | 2 | 15 | 43.8 | FALSE | -5.83 | -0.56 |
2024-03-22 | 1000 | 4.12 | CALL | 134 | 209 | 43.78 | FALSE | -5.28 | -0.56 |
2024-03-22 | 1002.5 | 3.69 | CALL | 3 | 15 | 44.39 | FALSE | 3.69 | 0 |
2024-03-22 | 1005 | 3.42 | CALL | 3 | 13 | 44.53 | FALSE | 3.42 | 0 |
2024-03-22 | 1007.5 | 3.1 | CALL | 3 | 5 | 44.39 | FALSE | 3.1 | 0 |
2024-03-22 | 1010 | 3.3 | CALL | 14 | 66 | 44.55 | FALSE | -4.42 | -0.57 |
2024-03-22 | 1012.5 | 2.96 | CALL | 75 | 90 | 46.03 | FALSE | 2.96 | 0 |
2024-03-22 | 1015 | 2.7 | CALL | 426 | 7 | 45.96 | FALSE | -3.58 | -0.57 |
2024-03-22 | 1020 | 2.42 | CALL | 92 | 240 | 46.75 | FALSE | -2.86 | -0.54 |
2024-03-22 | 1025 | 2.11 | CALL | 18 | 116 | 46.31 | FALSE | -2.54 | -0.55 |
2024-03-22 | 1030 | 1.8 | CALL | 12 | 82 | 47.4 | FALSE | -2.35 | -0.57 |
2024-03-22 | 1035 | 1.55 | CALL | 7 | 84 | 47.72 | FALSE | -2.05 | -0.57 |
2024-03-22 | 1040 | 1.45 | CALL | 4 | 64 | 48.88 | FALSE | -1.8 | -0.55 |
2024-03-22 | 1045 | 6.1 | CALL | 0 | 48 | 48.59 | FALSE | 0 | 0 |
2024-03-22 | 1050 | 1.15 | CALL | 17 | 147 | 50.13 | FALSE | -1.35 | -0.54 |
2024-03-22 | 1055 | 1.23 | CALL | 2 | 6 | 48.77 | FALSE | 1.23 | 0 |
2024-03-22 | 1060 | 0.95 | CALL | 2 | 20 | 51.69 | FALSE | -1.8 | -0.65 |
2024-03-22 | 1065 | 1.2 | CALL | 4 | 13 | 50.28 | FALSE | -0.77 | -0.39 |
2024-03-22 | 1070 | 0.82 | CALL | 2 | 52 | 53.57 | FALSE | 0.82 | 0 |
2024-03-22 | 1075 | 0.65 | CALL | 20 | 70 | 53.06 | FALSE | -0.95 | -0.59 |
2024-03-22 | 1080 | 1 | CALL | 1 | 102 | 58.7 | FALSE | -0.85 | -0.46 |
2024-03-22 | 1090 | 0.55 | CALL | 4 | 13 | 56.12 | FALSE | 0.55 | 0 |
2024-03-22 | 1100 | 0.5 | CALL | 3 | 128 | 58.19 | FALSE | -0.58 | -0.54 |
2024-03-22 | 1110 | 1.9 | CALL | 0 | 699 | 74.22 | FALSE | 0 | 0 |
2024-03-22 | 1120 | 14.1 | CALL | 0 | 2 | 76.5 | FALSE | 0 | 0 |
2024-03-22 | 1130 | 1.25 | CALL | 0 | 47 | 86.49 | FALSE | 0 | 0 |
2024-03-22 | 1140 | 1.56 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1150 | 0.25 | CALL | 14 | 28 | 65.64 | FALSE | 0.25 | 0 |
2024-03-22 | 1160 | 2.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1170 | 0.75 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1190 | 1.06 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1200 | 0.3 | CALL | 6 | 30 | 79.26 | FALSE | -0.15 | -0.33 |
2024-03-22 | 1210 | 0.3 | CALL | 1 | 2 | 81.59 | FALSE | 0.05 | 0.2 |
2024-03-22 | 1220 | 0.65 | CALL | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1230 | 0.41 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 1260 | 0.05 | CALL | 10 | 40 | 77.3 | FALSE | 0.05 | 0 |
2024-03-22 | 440 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 450 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 640 | 0.05 | PUT | 15 | 0 | 102.59 | FALSE | 0.05 | 0 |
2024-03-22 | 650 | 0.05 | PUT | 20 | 0 | 98.76 | FALSE | 0.05 | 0 |
2024-03-22 | 660 | 0.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 695 | 0.1 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 700 | 0.1 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-03-22 | 705 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 710 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 715 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 725 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-22 | 730 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 735 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 740 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 745 | 0.08 | PUT | 1 | 0 | 67.71 | FALSE | 0.08 | 0 |
2024-03-22 | 750 | 0.25 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-03-22 | 755 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 760 | 0.59 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 765 | 2.7 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 770 | 0.35 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-03-22 | 775 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 780 | 0.36 | PUT | 0 | 13 | 60.65 | FALSE | 0 | 0 |
2024-03-22 | 785 | 0 | PUT | 0 | 0 | 58.81 | FALSE | 0 | 0 |
2024-03-22 | 790 | 0.21 | PUT | 1 | 1 | 58.27 | FALSE | 0.21 | 0 |
2024-03-22 | 795 | 0.25 | PUT | 2 | 2 | 57.69 | FALSE | 0.25 | 0 |
2024-03-22 | 800 | 0.2 | PUT | 0 | 91 | 57.82 | FALSE | 0 | 0 |
2024-03-22 | 805 | 0.35 | PUT | 3 | 1 | 56.47 | FALSE | -0.01 | -0.03 |
2024-03-22 | 810 | 0.35 | PUT | 1 | 11 | 54.51 | FALSE | 0.35 | 0 |
2024-03-22 | 815 | 0.37 | PUT | 6 | 13 | 52.99 | FALSE | 0.02 | 0.06 |
2024-03-22 | 820 | 0.4 | PUT | 13 | 17 | 51.63 | FALSE | 0.4 | 0 |
2024-03-22 | 825 | 0.9 | PUT | 0 | 9 | 49.18 | FALSE | 0 | 0 |
2024-03-22 | 830 | 0.65 | PUT | 8 | 8 | 51.55 | FALSE | 0.65 | 0 |
2024-03-22 | 835 | 0.68 | PUT | 3 | 17 | 49.85 | FALSE | -0.32 | -0.32 |
2024-03-22 | 840 | 0.95 | PUT | 16 | 14 | 50.74 | FALSE | 0.95 | 0 |
2024-03-22 | 845 | 1.55 | PUT | 6 | 22 | 48.79 | FALSE | 0.6 | 0.63 |
2024-03-22 | 850 | 1.25 | PUT | 11 | 57 | 46.36 | FALSE | 0.19 | 0.18 |
2024-03-22 | 855 | 1.3 | PUT | 11 | 23 | 47.08 | FALSE | 1.3 | 0 |
2024-03-22 | 860 | 1.57 | PUT | 16 | 37 | 46.69 | FALSE | 0.29 | 0.23 |
2024-03-22 | 865 | 2.58 | PUT | 16 | 29 | 46.5 | FALSE | 0.73 | 0.39 |
2024-03-22 | 870 | 2.65 | PUT | 3 | 33 | 47.84 | FALSE | 0.81 | 0.44 |
2024-03-22 | 875 | 2.73 | PUT | 115 | 55 | 45.61 | FALSE | 0.53 | 0.24 |
2024-03-22 | 880 | 2.95 | PUT | 74 | 43 | 43.95 | FALSE | 0.25 | 0.09 |
2024-03-22 | 885 | 4.2 | PUT | 18 | 50 | 38.4 | FALSE | 1.15 | 0.38 |
2024-03-22 | 890 | 4.25 | PUT | 18 | 52 | 43.42 | FALSE | 4.25 | 0 |
2024-03-22 | 895 | 5 | PUT | 4 | 43 | 42.96 | FALSE | 0.55 | 0.12 |
2024-03-22 | 900 | 6.07 | PUT | 41 | 174 | 42.17 | FALSE | 1.57 | 0.35 |
2024-03-22 | 905 | 7.45 | PUT | 19 | 86 | 42.05 | FALSE | 1.75 | 0.31 |
2024-03-22 | 910 | 8.2 | PUT | 11 | 97 | 42.18 | FALSE | 1.84 | 0.29 |
2024-03-22 | 915 | 9.75 | PUT | 10 | 49 | 41.39 | FALSE | 2.14 | 0.28 |
2024-03-22 | 920 | 12.12 | PUT | 29 | 126 | 41.2 | FALSE | 2.74 | 0.29 |
2024-03-22 | 925 | 13.1 | PUT | 33 | 25 | 41.15 | FALSE | 2.88 | 0.28 |
2024-03-22 | 930 | 15 | PUT | 13 | 40 | 41.76 | FALSE | 2.5 | 0.2 |
2024-03-22 | 935 | 17.84 | PUT | 13 | 59 | 40.87 | FALSE | 4.94 | 0.38 |
2024-03-22 | 940 | 19.55 | PUT | 58 | 45 | 40.73 | FALSE | 2.19 | 0.13 |
2024-03-22 | 945 | 22.35 | PUT | 23 | 32 | 40.9 | TRUE | 5.69 | 0.34 |
2024-03-22 | 950 | 25.29 | PUT | 60 | 69 | 42.2 | TRUE | 8.49 | 0.51 |
2024-03-22 | 955 | 28.31 | PUT | 28 | 36 | 41.03 | TRUE | 7.14 | 0.34 |
2024-03-22 | 960 | 33.09 | PUT | 11 | 15 | 41.02 | TRUE | 7.89 | 0.31 |
2024-03-22 | 965 | 34.4 | PUT | 3 | 20 | 41.16 | TRUE | 34.4 | 0 |
2024-03-22 | 970 | 39.04 | PUT | 15 | 42 | 43.76 | TRUE | 5.99 | 0.18 |
2024-03-22 | 975 | 42.85 | PUT | 22 | 65 | 44.13 | TRUE | 8.3 | 0.24 |
2024-03-22 | 980 | 49 | PUT | 5 | 32 | 42.79 | TRUE | 9.25 | 0.23 |
2024-03-22 | 985 | 51.8 | PUT | 3 | 37 | 47.49 | TRUE | 51.8 | 0 |
2024-03-22 | 987.5 | 34.9 | PUT | 0 | 12 | 40.59 | TRUE | 0 | 0 |
2024-03-22 | 990 | 54.6 | PUT | 43 | 46 | 43.96 | TRUE | 54.6 | 0 |
2024-03-22 | 992.5 | 39.1 | PUT | 0 | 14 | 39.98 | TRUE | 0 | 0 |
2024-03-22 | 995 | 59.98 | PUT | 14 | 22 | 47.79 | TRUE | 59.98 | 0 |
2024-03-22 | 997.5 | 57.6 | PUT | 0 | 3 | 40.35 | TRUE | 0 | 0 |
2024-03-22 | 1000 | 43.2 | PUT | 0 | 70 | 41.13 | TRUE | 0 | 0 |
2024-03-22 | 1002.5 | 46.7 | PUT | 0 | 21 | 38.77 | TRUE | 0 | 0 |
2024-03-22 | 1005 | 43.01 | PUT | 0 | 28 | 40.81 | TRUE | 0 | 0 |
2024-03-22 | 1007.5 | 49.7 | PUT | 0 | 4 | 44.79 | TRUE | 0 | 0 |
2024-03-22 | 1010 | 72.41 | PUT | 3 | 31 | 45.96 | TRUE | 18.11 | 0.33 |
2024-03-22 | 1012.5 | 36.55 | PUT | 0 | 10 | 45.26 | TRUE | 0 | 0 |
2024-03-22 | 1015 | 78.04 | PUT | 14 | 4 | 50.83 | TRUE | 78.04 | 0 |
2024-03-22 | 1020 | 73.4 | PUT | 5 | 28 | 46.22 | TRUE | 73.4 | 0 |
2024-03-22 | 1025 | 78.75 | PUT | 2 | 12 | 46 | TRUE | 78.75 | 0 |
2024-03-22 | 1030 | 71 | PUT | 0 | 21 | 46.68 | TRUE | 0 | 0 |
2024-03-22 | 1035 | 96.9 | PUT | 1 | 10 | 54.22 | TRUE | 96.9 | 0 |
2024-03-22 | 1040 | 100.47 | PUT | 11 | 4 | 46.68 | TRUE | 18.79 | 0.23 |
2024-03-22 | 1045 | 81.61 | PUT | 0 | 2 | 49.17 | TRUE | 0 | 0 |
2024-03-22 | 1050 | 105.27 | PUT | 25 | 6 | 50.47 | TRUE | 105.27 | 0 |
2024-03-22 | 1055 | 91.67 | PUT | 0 | 4 | 51.72 | TRUE | 0 | 0 |
2024-03-22 | 1060 | 96.32 | PUT | 0 | 9 | 52.38 | TRUE | 0 | 0 |
2024-03-22 | 1065 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2024-03-22 | 1070 | 53.5 | PUT | 0 | 21 | 71.25 | TRUE | 0 | 0 |
2024-03-22 | 1075 | 139.1 | PUT | 1 | 7 | 52.34 | TRUE | 139.1 | 0 |
2024-03-22 | 1080 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
2024-03-22 | 1090 | 0 | PUT | 0 | 0 | 54.54 | TRUE | 0 | 0 |
2024-03-22 | 1100 | 0 | PUT | 0 | 0 | 79.99 | TRUE | 0 | 0 |
2024-03-22 | 1110 | 76.5 | PUT | 0 | 3 | 83.51 | TRUE | 0 | 0 |
2024-03-22 | 1120 | 0 | PUT | 0 | 0 | 65.52 | TRUE | 0 | 0 |
2024-03-22 | 1130 | 0 | PUT | 0 | 0 | 90.37 | TRUE | 0 | 0 |
2024-03-22 | 1140 | 0 | PUT | 0 | 0 | 93.71 | TRUE | 0 | 0 |
2024-03-22 | 1150 | 0 | PUT | 0 | 0 | 97 | TRUE | 0 | 0 |
2024-03-22 | 1160 | 0 | PUT | 0 | 0 | 100.97 | TRUE | 0 | 0 |
2024-03-22 | 1170 | 169.69 | PUT | 0 | 0 | 103.43 | TRUE | 0 | 0 |
2024-03-22 | 1180 | 0 | PUT | 0 | 0 | 106.57 | TRUE | 0 | 0 |
2024-03-22 | 1190 | 0 | PUT | 0 | 0 | 110.44 | TRUE | 0 | 0 |
2024-03-22 | 1200 | 0 | PUT | 0 | 0 | 113.51 | TRUE | 0 | 0 |
2024-03-22 | 1210 | 0 | PUT | 0 | 0 | 89.49 | TRUE | 0 | 0 |
2024-03-22 | 1220 | 0 | PUT | 0 | 0 | 119.52 | TRUE | 0 | 0 |
2024-03-22 | 1230 | 0 | PUT | 0 | 0 | 94.46 | TRUE | 0 | 0 |
2024-03-22 | 1240 | 0 | PUT | 0 | 0 | 124.54 | TRUE | 0 | 0 |
2024-03-22 | 1260 | 0 | PUT | 0 | 0 | 129.34 | TRUE | 0 | 0 |
2024-03-28 | 460 | 0 | CALL | 0 | 0 | 159.71 | TRUE | 0 | 0 |
2024-03-28 | 470 | 0 | CALL | 0 | 0 | 154.48 | TRUE | 0 | 0 |
2024-03-28 | 480 | 0 | CALL | 0 | 0 | 149.35 | TRUE | 0 | 0 |
2024-03-28 | 490 | 0 | CALL | 0 | 0 | 144.33 | TRUE | 0 | 0 |
2024-03-28 | 500 | 0 | CALL | 0 | 0 | 134.12 | TRUE | 0 | 0 |
2024-03-28 | 510 | 0 | CALL | 0 | 0 | 138.84 | TRUE | 0 | 0 |
2024-03-28 | 520 | 0 | CALL | 0 | 0 | 134.12 | TRUE | 0 | 0 |
2024-03-28 | 530 | 0 | CALL | 0 | 0 | 129.49 | TRUE | 0 | 0 |
2024-03-28 | 540 | 0 | CALL | 0 | 0 | 120.52 | TRUE | 0 | 0 |
2024-03-28 | 550 | 0 | CALL | 0 | 0 | 124.13 | TRUE | 0 | 0 |
2024-03-28 | 560 | 0 | CALL | 0 | 0 | 119.76 | TRUE | 0 | 0 |
2024-03-28 | 570 | 0 | CALL | 0 | 0 | 115.46 | TRUE | 0 | 0 |
2024-03-28 | 580 | 0 | CALL | 0 | 0 | 114.35 | TRUE | 0 | 0 |
2024-03-28 | 590 | 0 | CALL | 0 | 0 | 110.2 | TRUE | 0 | 0 |
2024-03-28 | 600 | 355.33 | CALL | 0 | 2 | 106.12 | TRUE | 0 | 0 |
2024-03-28 | 610 | 0 | CALL | 0 | 0 | 102.1 | TRUE | 0 | 0 |
2024-03-28 | 620 | 0 | CALL | 0 | 0 | 98.16 | TRUE | 0 | 0 |
2024-03-28 | 630 | 309.98 | CALL | 1 | 0 | 125.99 | TRUE | 309.98 | 0 |
2024-03-28 | 640 | 0 | CALL | 0 | 0 | 93.09 | TRUE | 0 | 0 |
2024-03-28 | 650 | 0 | CALL | 0 | 0 | 89.32 | TRUE | 0 | 0 |
2024-03-28 | 660 | 0 | CALL | 0 | 0 | 85.6 | TRUE | 0 | 0 |
2024-03-28 | 670 | 299.1 | CALL | 0 | 5 | 79.33 | TRUE | 0 | 0 |
2024-03-28 | 680 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
2024-03-28 | 690 | 0 | CALL | 0 | 0 | 77.01 | TRUE | 0 | 0 |
2024-03-28 | 700 | 0 | CALL | 0 | 0 | 75.4 | TRUE | 0 | 0 |
2024-03-28 | 710 | 0 | CALL | 0 | 0 | 71.91 | TRUE | 0 | 0 |
2024-03-28 | 720 | 0 | CALL | 0 | 0 | 68.47 | TRUE | 0 | 0 |
2024-03-28 | 725 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2024-03-28 | 730 | 0 | CALL | 0 | 0 | 66.7 | TRUE | 0 | 0 |
2024-03-28 | 735 | 0 | CALL | 0 | 0 | 65.01 | TRUE | 0 | 0 |
2024-03-28 | 740 | 233.47 | CALL | 0 | 2 | 63.32 | TRUE | 0 | 0 |
2024-03-28 | 745 | 0 | CALL | 0 | 0 | 63.07 | TRUE | 0 | 0 |
2024-03-28 | 750 | 218.4 | CALL | 0 | 1 | 60.71 | TRUE | 0 | 0 |
2024-03-28 | 755 | 0 | CALL | 0 | 0 | 59.72 | TRUE | 0 | 0 |
2024-03-28 | 760 | 0 | CALL | 0 | 0 | 59.31 | TRUE | 0 | 0 |
2024-03-28 | 765 | 281 | CALL | 0 | 2 | 57.65 | TRUE | 0 | 0 |
2024-03-28 | 770 | 203.11 | CALL | 0 | 1 | 55.99 | TRUE | 0 | 0 |
2024-03-28 | 775 | 0 | CALL | 0 | 0 | 54.91 | TRUE | 0 | 0 |
2024-03-28 | 780 | 191.6 | CALL | 0 | 1 | 53.8 | TRUE | 0 | 0 |
2024-03-28 | 785 | 0 | CALL | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2024-03-28 | 790 | 160.2 | CALL | 0 | 1 | 51.49 | TRUE | 0 | 0 |
2024-03-28 | 795 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
2024-03-28 | 800 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
2024-03-28 | 805 | 0 | CALL | 0 | 0 | 49.03 | TRUE | 0 | 0 |
2024-03-28 | 810 | 218 | CALL | 0 | 2 | 48.08 | TRUE | 0 | 0 |
2024-03-28 | 815 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2024-03-28 | 820 | 0 | CALL | 0 | 0 | 46.02 | TRUE | 0 | 0 |
2024-03-28 | 825 | 0 | CALL | 0 | 0 | 44.91 | TRUE | 0 | 0 |
2024-03-28 | 830 | 0 | CALL | 0 | 0 | 44.58 | TRUE | 0 | 0 |
2024-03-28 | 835 | 0 | CALL | 0 | 0 | 43.35 | TRUE | 0 | 0 |
2024-03-28 | 840 | 130.1 | CALL | 0 | 4 | 42.08 | TRUE | 0 | 0 |
2024-03-28 | 845 | 156.75 | CALL | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2024-03-28 | 850 | 102.49 | CALL | 1 | 3 | 43.55 | TRUE | 102.49 | 0 |
2024-03-28 | 855 | 177.9 | CALL | 0 | 8 | 40.57 | TRUE | 0 | 0 |
2024-03-28 | 860 | 124.26 | CALL | 0 | 46 | 39.74 | TRUE | 0 | 0 |
2024-03-28 | 865 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
2024-03-28 | 870 | 114.79 | CALL | 0 | 47 | 39.93 | TRUE | 0 | 0 |
2024-03-28 | 875 | 84.67 | CALL | 0 | 50 | 38.68 | TRUE | 0 | 0 |
2024-03-28 | 880 | 66.95 | CALL | 10 | 52 | 37.98 | TRUE | 66.95 | 0 |
2024-03-28 | 885 | 0 | CALL | 0 | 0 | 38.28 | TRUE | 0 | 0 |
2024-03-28 | 890 | 60.1 | CALL | 1 | 1 | 40.48 | TRUE | 60.1 | 0 |
2024-03-28 | 895 | 68 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2024-03-28 | 900 | 50.85 | CALL | 10 | 48 | 37.1 | TRUE | -19.16 | -0.27 |
2024-03-28 | 905 | 145 | CALL | 0 | 4 | 38.2 | TRUE | 0 | 0 |
2024-03-28 | 910 | 72.1 | CALL | 0 | 137 | 38.54 | TRUE | 0 | 0 |
2024-03-28 | 915 | 45.96 | CALL | 2 | 10 | 38.29 | TRUE | 45.96 | 0 |
2024-03-28 | 920 | 70.45 | CALL | 0 | 125 | 38.55 | TRUE | 0 | 0 |
2024-03-28 | 925 | 59.41 | CALL | 0 | 15 | 38.25 | TRUE | 0 | 0 |
2024-03-28 | 930 | 32.05 | CALL | 4 | 6 | 38.19 | TRUE | -16.85 | -0.34 |
2024-03-28 | 935 | 29.35 | CALL | 6 | 16 | 38.2 | TRUE | 29.35 | 0 |
2024-03-28 | 940 | 26.57 | CALL | 2 | 8 | 37.87 | TRUE | -12.53 | -0.32 |
2024-03-28 | 945 | 38 | CALL | 0 | 121 | 40.27 | FALSE | 0 | 0 |
2024-03-28 | 950 | 22.2 | CALL | 5 | 76 | 38.29 | FALSE | -9.69 | -0.3 |
2024-03-28 | 955 | 25 | CALL | 2 | 140 | 37.92 | FALSE | -6.5 | -0.21 |
2024-03-28 | 960 | 17.5 | CALL | 5 | 31 | 37.31 | FALSE | -11.42 | -0.39 |
2024-03-28 | 965 | 16.11 | CALL | 16 | 82 | 37.95 | FALSE | -10.43 | -0.39 |
2024-03-28 | 970 | 32.2 | CALL | 0 | 20 | 38.2 | FALSE | 0 | 0 |
2024-03-28 | 975 | 13.78 | CALL | 22 | 33 | 39.38 | FALSE | -10.91 | -0.44 |
2024-03-28 | 980 | 12.39 | CALL | 15 | 13 | 39.46 | FALSE | 12.39 | 0 |
2024-03-28 | 985 | 11.22 | CALL | 2 | 29 | 39.73 | FALSE | -5.03 | -0.31 |
2024-03-28 | 990 | 9.67 | CALL | 21 | 30 | 39.11 | FALSE | -5.08 | -0.34 |
2024-03-28 | 995 | 27 | CALL | 0 | 34 | 38.86 | FALSE | 0 | 0 |
2024-03-28 | 1000 | 7.3 | CALL | 45 | 70 | 38.52 | FALSE | -7.1 | -0.49 |
2024-03-28 | 1005 | 6.7 | CALL | 10 | 17 | 39.13 | FALSE | -6.3 | -0.48 |
2024-03-28 | 1007.5 | 17.05 | CALL | 0 | 1 | 39.6 | FALSE | 0 | 0 |
2024-03-28 | 1010 | 7.9 | CALL | 2 | 14 | 39.49 | FALSE | -3.7 | -0.32 |
2024-03-28 | 1012.5 | 15.6 | CALL | 0 | 5 | 42.08 | FALSE | 0 | 0 |
2024-03-28 | 1015 | 6 | CALL | 15 | 18 | 41.13 | FALSE | 6 | 0 |
2024-03-28 | 1020 | 5.23 | CALL | 5 | 33 | 40.96 | FALSE | -3.67 | -0.41 |
2024-03-28 | 1025 | 4.6 | CALL | 2 | 0 | 40.96 | FALSE | 4.6 | 0 |
2024-03-28 | 1030 | 11.55 | CALL | 0 | 25 | 40.56 | FALSE | 0 | 0 |
2024-03-28 | 1035 | 0 | CALL | 0 | 0 | 40.86 | FALSE | 0 | 0 |
2024-03-28 | 1040 | 3.2 | CALL | 6 | 21 | 41.35 | FALSE | -3.3 | -0.51 |
2024-03-28 | 1045 | 9.17 | CALL | 0 | 12 | 48.15 | FALSE | 0 | 0 |
2024-03-28 | 1050 | 2.51 | CALL | 157 | 338 | 41.67 | FALSE | -2.99 | -0.54 |
2024-03-28 | 1055 | 0 | CALL | 0 | 0 | 42.48 | FALSE | 0 | 0 |
2024-03-28 | 1060 | 2.43 | CALL | 1 | 22 | 44.04 | FALSE | -2.72 | -0.53 |
2024-03-28 | 1065 | 2 | CALL | 15 | 5 | 43.45 | FALSE | 2 | 0 |
2024-03-28 | 1070 | 7.6 | CALL | 0 | 52 | 43.86 | FALSE | 0 | 0 |
2024-03-28 | 1075 | 0 | CALL | 0 | 0 | 44.45 | FALSE | 0 | 0 |
2024-03-28 | 1080 | 2.25 | CALL | 1 | 32 | 43.81 | FALSE | 2.25 | 0 |
2024-03-28 | 1085 | 0 | CALL | 0 | 0 | 47.28 | FALSE | 0 | 0 |
2024-03-28 | 1090 | 4.9 | CALL | 0 | 6 | 44.65 | FALSE | 0 | 0 |
2024-03-28 | 1095 | 0 | CALL | 0 | 0 | 51.65 | FALSE | 0 | 0 |
2024-03-28 | 1100 | 1.1 | CALL | 3 | 50 | 46.53 | FALSE | -0.95 | -0.46 |
2024-03-28 | 1110 | 4.36 | CALL | 0 | 28 | 54.44 | FALSE | 0 | 0 |
2024-03-28 | 1120 | 7.1 | CALL | 0 | 4 | 55.9 | FALSE | 0 | 0 |
2024-03-28 | 1130 | 2.82 | CALL | 0 | 10 | 53.38 | FALSE | 0 | 0 |
2024-03-28 | 1140 | 2.1 | CALL | 0 | 4 | 59.43 | FALSE | 0 | 0 |
2024-03-28 | 1150 | 1.85 | CALL | 0 | 37 | 61.26 | FALSE | 0 | 0 |
2024-03-28 | 1160 | 2.02 | CALL | 0 | 4 | 63.55 | FALSE | 0 | 0 |
2024-03-28 | 1170 | 3.31 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1180 | 4 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1200 | 0.8 | CALL | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1210 | 0 | CALL | 0 | 0 | 62.19 | FALSE | 0 | 0 |
2024-03-28 | 1220 | 1.1 | CALL | 0 | 1 | 73.65 | FALSE | 0 | 0 |
2024-03-28 | 1230 | 0 | CALL | 0 | 0 | 64.8 | FALSE | 0 | 0 |
2024-03-28 | 1240 | 4 | CALL | 0 | 7 | 80.83 | FALSE | 0 | 0 |
2024-03-28 | 1260 | 1.4 | CALL | 0 | 4 | 84.41 | FALSE | 0 | 0 |
2024-03-28 | 1280 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 1300 | 0.9 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 600 | 0.05 | PUT | 50 | 0 | 83.91 | FALSE | 0.05 | 0 |
2024-03-28 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 680 | 0.73 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 690 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 700 | 0.6 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 720 | 0.4 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 725 | 0.95 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 730 | 0.15 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 735 | 1.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-28 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 745 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 750 | 0.23 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 755 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 760 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 765 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 770 | 0.8 | PUT | 0 | 4 | 65.85 | FALSE | 0 | 0 |
2024-03-28 | 775 | 2.24 | PUT | 0 | 5 | 60.72 | FALSE | 0 | 0 |
2024-03-28 | 780 | 1.57 | PUT | 0 | 27 | 58.66 | FALSE | 0 | 0 |
2024-03-28 | 785 | 0 | PUT | 0 | 0 | 57.93 | FALSE | 0 | 0 |
2024-03-28 | 790 | 1.99 | PUT | 0 | 5 | 56.6 | FALSE | 0 | 0 |
2024-03-28 | 795 | 6.83 | PUT | 0 | 1 | 55.42 | FALSE | 0 | 0 |
2024-03-28 | 800 | 0.55 | PUT | 0 | 69 | 54.21 | FALSE | 0 | 0 |
2024-03-28 | 805 | 0.78 | PUT | 1 | 29 | 45.37 | FALSE | 0.78 | 0 |
2024-03-28 | 810 | 1 | PUT | 1 | 4 | 45.79 | FALSE | 1 | 0 |
2024-03-28 | 815 | 0.86 | PUT | 1 | 3 | 43.05 | FALSE | 0.86 | 0 |
2024-03-28 | 820 | 2.34 | PUT | 0 | 6 | 49.23 | FALSE | 0 | 0 |
2024-03-28 | 825 | 1.69 | PUT | 7 | 32 | 45.57 | FALSE | 1.69 | 0 |
2024-03-28 | 830 | 1.55 | PUT | 10 | 5 | 43.1 | FALSE | 1.55 | 0 |
2024-03-28 | 835 | 1.45 | PUT | 10 | 12 | 40.87 | FALSE | 0.25 | 0.21 |
2024-03-28 | 840 | 1.72 | PUT | 5 | 56 | 40.68 | FALSE | 0.32 | 0.23 |
2024-03-28 | 845 | 2.25 | PUT | 6 | 20 | 41.47 | FALSE | 2.25 | 0 |
2024-03-28 | 850 | 2.89 | PUT | 2 | 58 | 42.27 | FALSE | 0.74 | 0.34 |
2024-03-28 | 855 | 3.36 | PUT | 0 | 37 | 36.66 | FALSE | 0 | 0 |
2024-03-28 | 860 | 2.92 | PUT | 6 | 15 | 38.69 | FALSE | 0.54 | 0.23 |
2024-03-28 | 865 | 4.4 | PUT | 4 | 14 | 35.8 | FALSE | 4.4 | 0 |
2024-03-28 | 870 | 2.7 | PUT | 0 | 30 | 39.48 | FALSE | 0 | 0 |
2024-03-28 | 875 | 4.5 | PUT | 1 | 316 | 37.74 | FALSE | 0.8 | 0.22 |
2024-03-28 | 880 | 3.56 | PUT | 0 | 79 | 38.97 | FALSE | 0 | 0 |
2024-03-28 | 885 | 7 | PUT | 4 | 26 | 39.53 | FALSE | 7 | 0 |
2024-03-28 | 890 | 7.4 | PUT | 0 | 23 | 35.87 | FALSE | 0 | 0 |
2024-03-28 | 895 | 10 | PUT | 0 | 16 | 35.82 | FALSE | 0 | 0 |
2024-03-28 | 900 | 10 | PUT | 6 | 131 | 38.46 | FALSE | 2.68 | 0.37 |
2024-03-28 | 905 | 11.38 | PUT | 8 | 40 | 38.39 | FALSE | 2.39 | 0.27 |
2024-03-28 | 910 | 12.2 | PUT | 0 | 23 | 37.41 | FALSE | 0 | 0 |
2024-03-28 | 915 | 11.25 | PUT | 0 | 44 | 36.72 | FALSE | 0 | 0 |
2024-03-28 | 920 | 16.74 | PUT | 1 | 322 | 37.1 | FALSE | 5.14 | 0.44 |
2024-03-28 | 925 | 18.66 | PUT | 1 | 57 | 37.46 | FALSE | 4.39 | 0.31 |
2024-03-28 | 930 | 11.8 | PUT | 0 | 19 | 36.96 | FALSE | 0 | 0 |
2024-03-28 | 935 | 24.7 | PUT | 11 | 8 | 36.54 | FALSE | 24.7 | 0 |
2024-03-28 | 940 | 25.8 | PUT | 10 | 69 | 36.63 | FALSE | 25.8 | 0 |
2024-03-28 | 945 | 28.79 | PUT | 10 | 11 | 36.63 | TRUE | 7.79 | 0.37 |
2024-03-28 | 950 | 32.6 | PUT | 12 | 46 | 37.14 | TRUE | 7.18 | 0.28 |
2024-03-28 | 955 | 33.2 | PUT | 10 | 21 | 37.79 | TRUE | 6.3 | 0.23 |
2024-03-28 | 960 | 36.78 | PUT | 26 | 24 | 38.59 | TRUE | 4.78 | 0.15 |
2024-03-28 | 965 | 34.9 | PUT | 4 | 12 | 37.16 | TRUE | 2.6 | 0.08 |
2024-03-28 | 970 | 37 | PUT | 16 | 17 | 37.47 | TRUE | 37 | 0 |
2024-03-28 | 975 | 47.08 | PUT | 2 | 34 | 39.12 | TRUE | 7.48 | 0.19 |
2024-03-28 | 980 | 50.78 | PUT | 1 | 33 | 39.33 | TRUE | 8.63 | 0.2 |
2024-03-28 | 985 | 57.1 | PUT | 1 | 3 | 37.85 | TRUE | 57.1 | 0 |
2024-03-28 | 990 | 56.5 | PUT | 1 | 2 | 35.92 | TRUE | 56.5 | 0 |
2024-03-28 | 995 | 48.74 | PUT | 0 | 18 | 38.33 | TRUE | 0 | 0 |
2024-03-28 | 1000 | 53.13 | PUT | 0 | 9 | 39.48 | TRUE | 0 | 0 |
2024-03-28 | 1005 | 57.3 | PUT | 0 | 6 | 39.89 | TRUE | 0 | 0 |
2024-03-28 | 1007.5 | 0 | PUT | 0 | 0 | 40.26 | TRUE | 0 | 0 |
2024-03-28 | 1010 | 60.48 | PUT | 0 | 9 | 39.91 | TRUE | 0 | 0 |
2024-03-28 | 1012.5 | 56.1 | PUT | 0 | 2 | 40.45 | TRUE | 0 | 0 |
2024-03-28 | 1015 | 58.5 | PUT | 0 | 3 | 37.36 | TRUE | 0 | 0 |
2024-03-28 | 1020 | 72.7 | PUT | 0 | 5 | 36.5 | TRUE | 0 | 0 |
2024-03-28 | 1025 | 0 | PUT | 0 | 0 | 35.85 | TRUE | 0 | 0 |
2024-03-28 | 1030 | 48 | PUT | 0 | 5 | 36.96 | TRUE | 0 | 0 |
2024-03-28 | 1035 | 98.3 | PUT | 1 | 0 | 44.36 | TRUE | 98.3 | 0 |
2024-03-28 | 1040 | 102.1 | PUT | 1 | 6 | 42.08 | TRUE | 102.1 | 0 |
2024-03-28 | 1045 | 0 | PUT | 0 | 0 | 33.28 | TRUE | 0 | 0 |
2024-03-28 | 1050 | 39 | PUT | 0 | 3 | 48.97 | TRUE | 0 | 0 |
2024-03-28 | 1055 | 0 | PUT | 0 | 0 | 41.02 | TRUE | 0 | 0 |
2024-03-28 | 1060 | 43.38 | PUT | 0 | 2 | 40.64 | TRUE | 0 | 0 |
2024-03-28 | 1065 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2024-03-28 | 1070 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
2024-03-28 | 1075 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
2024-03-28 | 1080 | 0 | PUT | 0 | 0 | 45.25 | TRUE | 0 | 0 |
2024-03-28 | 1085 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
2024-03-28 | 1090 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
2024-03-28 | 1095 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
2024-03-28 | 1100 | 0 | PUT | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-03-28 | 1110 | 0 | PUT | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2024-03-28 | 1120 | 0 | PUT | 0 | 0 | 63.62 | TRUE | 0 | 0 |
2024-03-28 | 1130 | 0 | PUT | 0 | 0 | 66.55 | TRUE | 0 | 0 |
2024-03-28 | 1140 | 0 | PUT | 0 | 0 | 68.98 | TRUE | 0 | 0 |
2024-03-28 | 1150 | 0 | PUT | 0 | 0 | 51.2 | TRUE | 0 | 0 |
2024-03-28 | 1160 | 224.4 | PUT | 1 | 0 | 73.74 | TRUE | 224.4 | 0 |
2024-03-28 | 1170 | 0 | PUT | 0 | 0 | 54.96 | TRUE | 0 | 0 |
2024-03-28 | 1180 | 194.4 | PUT | 0 | 0 | 78.36 | TRUE | 0 | 0 |
2024-03-28 | 1190 | 0 | PUT | 0 | 0 | 80.62 | TRUE | 0 | 0 |
2024-03-28 | 1200 | 214.4 | PUT | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2024-03-28 | 1210 | 0 | PUT | 0 | 0 | 85.04 | TRUE | 0 | 0 |
2024-03-28 | 1220 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
2024-03-28 | 1230 | 0 | PUT | 0 | 0 | 89.34 | TRUE | 0 | 0 |
2024-03-28 | 1240 | 0 | PUT | 0 | 0 | 91.46 | TRUE | 0 | 0 |
2024-03-28 | 1260 | 0 | PUT | 0 | 0 | 95.03 | TRUE | 0 | 0 |
2024-03-28 | 1280 | 0 | PUT | 0 | 0 | 99.06 | TRUE | 0 | 0 |
2024-03-28 | 1300 | 0 | PUT | 0 | 0 | 102.99 | TRUE | 0 | 0 |
2024-04-05 | 480 | 0 | CALL | 0 | 0 | 114.29 | TRUE | 0 | 0 |
2024-04-05 | 490 | 0 | CALL | 0 | 0 | 116.59 | TRUE | 0 | 0 |
2024-04-05 | 500 | 0 | CALL | 0 | 0 | 113.85 | TRUE | 0 | 0 |
2024-04-05 | 510 | 0 | CALL | 0 | 0 | 105.21 | TRUE | 0 | 0 |
2024-04-05 | 520 | 0 | CALL | 0 | 0 | 107.17 | TRUE | 0 | 0 |
2024-04-05 | 530 | 0 | CALL | 0 | 0 | 103.28 | TRUE | 0 | 0 |
2024-04-05 | 540 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
2024-04-05 | 550 | 0 | CALL | 0 | 0 | 98.21 | TRUE | 0 | 0 |
2024-04-05 | 560 | 0 | CALL | 0 | 0 | 95.69 | TRUE | 0 | 0 |
2024-04-05 | 570 | 0 | CALL | 0 | 0 | 88.33 | TRUE | 0 | 0 |
2024-04-05 | 580 | 0 | CALL | 0 | 0 | 89.65 | TRUE | 0 | 0 |
2024-04-05 | 590 | 0 | CALL | 0 | 0 | 85.07 | TRUE | 0 | 0 |
2024-04-05 | 600 | 0 | CALL | 0 | 0 | 80.42 | TRUE | 0 | 0 |
2024-04-05 | 610 | 0 | CALL | 0 | 0 | 81.46 | TRUE | 0 | 0 |
2024-04-05 | 620 | 0 | CALL | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2024-04-05 | 630 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2024-04-05 | 640 | 0 | CALL | 0 | 0 | 94.89 | TRUE | 0 | 0 |
2024-04-05 | 650 | 0 | CALL | 0 | 0 | 72.09 | TRUE | 0 | 0 |
2024-04-05 | 660 | 0 | CALL | 0 | 0 | 69.01 | TRUE | 0 | 0 |
2024-04-05 | 670 | 277.3 | CALL | 0 | 2 | 67.45 | TRUE | 0 | 0 |
2024-04-05 | 680 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
2024-04-05 | 690 | 0 | CALL | 0 | 3 | 62.84 | TRUE | 0 | 0 |
2024-04-05 | 700 | 0 | CALL | 0 | 0 | 76.72 | TRUE | 0 | 0 |
2024-04-05 | 710 | 0 | CALL | 0 | 0 | 59.35 | TRUE | 0 | 0 |
2024-04-05 | 720 | 0 | CALL | 0 | 0 | 71.11 | TRUE | 0 | 0 |
2024-04-05 | 730 | 242.1 | CALL | 0 | 1 | 54.68 | TRUE | 0 | 0 |
2024-04-05 | 740 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
2024-04-05 | 750 | 0 | CALL | 0 | 0 | 50.86 | TRUE | 0 | 0 |
2024-04-05 | 755 | 0 | CALL | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2024-04-05 | 760 | 0 | CALL | 0 | 0 | 49.61 | TRUE | 0 | 0 |
2024-04-05 | 765 | 0 | CALL | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2024-04-05 | 770 | 0 | CALL | 0 | 0 | 48.18 | TRUE | 0 | 0 |
2024-04-05 | 775 | 0 | CALL | 0 | 1 | 46.8 | TRUE | 0 | 0 |
2024-04-05 | 780 | 0 | CALL | 0 | 2 | 46.02 | TRUE | 0 | 0 |
2024-04-05 | 785 | 0 | CALL | 0 | 0 | 45.21 | TRUE | 0 | 0 |
2024-04-05 | 790 | 0 | CALL | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2024-04-05 | 795 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2024-04-05 | 800 | 0 | CALL | 0 | 0 | 43.53 | TRUE | 0 | 0 |
2024-04-05 | 805 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
2024-04-05 | 810 | 0 | CALL | 0 | 0 | 41.99 | TRUE | 0 | 0 |
2024-04-05 | 815 | 135.47 | CALL | 2 | 0 | 40.57 | TRUE | 135.47 | 0 |
2024-04-05 | 820 | 0 | CALL | 0 | 0 | 40.1 | TRUE | 0 | 0 |
2024-04-05 | 825 | 128.7 | CALL | 0 | 8 | 40.71 | TRUE | 0 | 0 |
2024-04-05 | 830 | 0 | CALL | 0 | 0 | 40.17 | TRUE | 0 | 0 |
2024-04-05 | 835 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2024-04-05 | 840 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2024-04-05 | 845 | 0 | CALL | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2024-04-05 | 850 | 120.47 | CALL | 0 | 61 | 37.06 | TRUE | 0 | 0 |
2024-04-05 | 855 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
2024-04-05 | 860 | 184.43 | CALL | 0 | 9 | 37.83 | TRUE | 0 | 0 |
2024-04-05 | 865 | 0 | CALL | 0 | 0 | 37.73 | TRUE | 0 | 0 |
2024-04-05 | 870 | 102.82 | CALL | 0 | 61 | 37.21 | TRUE | 0 | 0 |
2024-04-05 | 875 | 140 | CALL | 0 | 4 | 36.94 | TRUE | 0 | 0 |
2024-04-05 | 880 | 176.45 | CALL | 0 | 4 | 36.38 | TRUE | 0 | 0 |
2024-04-05 | 885 | 0 | CALL | 0 | 0 | 35.88 | TRUE | 0 | 0 |
2024-04-05 | 890 | 156.12 | CALL | 0 | 1 | 35.95 | TRUE | 0 | 0 |
2024-04-05 | 895 | 67.07 | CALL | 0 | 1 | 35.56 | TRUE | 0 | 0 |
2024-04-05 | 900 | 65.5 | CALL | 4 | 51 | 35.61 | TRUE | 65.5 | 0 |
2024-04-05 | 905 | 0 | CALL | 0 | 0 | 35.69 | TRUE | 0 | 0 |
2024-04-05 | 910 | 49.8 | CALL | 4 | 4 | 35.74 | TRUE | -24 | -0.33 |
2024-04-05 | 915 | 79.84 | CALL | 0 | 1 | 35.09 | TRUE | 0 | 0 |
2024-04-05 | 920 | 77.27 | CALL | 0 | 6 | 34.98 | TRUE | 0 | 0 |
2024-04-05 | 925 | 0 | CALL | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2024-04-05 | 930 | 78.7 | CALL | 0 | 22 | 35.31 | TRUE | 0 | 0 |
2024-04-05 | 935 | 115.88 | CALL | 0 | 1 | 35.22 | TRUE | 0 | 0 |
2024-04-05 | 940 | 32.32 | CALL | 1 | 22 | 35.35 | TRUE | 32.32 | 0 |
2024-04-05 | 945 | 31 | CALL | 3 | 73 | 36.6 | FALSE | 31 | 0 |
2024-04-05 | 950 | 32.31 | CALL | 1 | 25 | 36.24 | FALSE | 32.31 | 0 |
2024-04-05 | 955 | 29.96 | CALL | 1 | 4 | 35.34 | FALSE | 29.96 | 0 |
2024-04-05 | 960 | 24.38 | CALL | 1 | 9 | 35.45 | FALSE | 24.38 | 0 |
2024-04-05 | 965 | 23.8 | CALL | 1 | 28 | 35.41 | FALSE | -7.7 | -0.24 |
2024-04-05 | 970 | 19.7 | CALL | 1 | 60 | 35.35 | FALSE | -14.3 | -0.42 |
2024-04-05 | 975 | 30.1 | CALL | 0 | 31 | 37.34 | FALSE | 0 | 0 |
2024-04-05 | 980 | 37.42 | CALL | 0 | 9 | 36.79 | FALSE | 0 | 0 |
2024-04-05 | 985 | 28.42 | CALL | 0 | 48 | 35.7 | FALSE | 0 | 0 |
2024-04-05 | 990 | 36.1 | CALL | 0 | 21 | 35.67 | FALSE | 0 | 0 |
2024-04-05 | 995 | 53 | CALL | 0 | 24 | 35.83 | FALSE | 0 | 0 |
2024-04-05 | 1000 | 26.4 | CALL | 0 | 16 | 35.81 | FALSE | 0 | 0 |
2024-04-05 | 1005 | 25 | CALL | 0 | 35 | 36.16 | FALSE | 0 | 0 |
2024-04-05 | 1010 | 37.78 | CALL | 0 | 90 | 37.4 | FALSE | 0 | 0 |
2024-04-05 | 1015 | 12.4 | CALL | 2 | 4 | 36.16 | FALSE | 12.4 | 0 |
2024-04-05 | 1020 | 23.42 | CALL | 0 | 105 | 36.52 | FALSE | 0 | 0 |
2024-04-05 | 1025 | 14.7 | CALL | 0 | 6 | 36.6 | FALSE | 0 | 0 |
2024-04-05 | 1030 | 6.7 | CALL | 2 | 6 | 36.85 | FALSE | 6.7 | 0 |
2024-04-05 | 1035 | 7.9 | CALL | 1 | 0 | 36.81 | FALSE | -4.5 | -0.36 |
2024-04-05 | 1040 | 5.7 | CALL | 11 | 8 | 37.46 | FALSE | 5.7 | 0 |
2024-04-05 | 1045 | 13 | CALL | 0 | 3 | 37.31 | FALSE | 0 | 0 |
2024-04-05 | 1050 | 11 | CALL | 0 | 13 | 37.49 | FALSE | 0 | 0 |
2024-04-05 | 1055 | 4.7 | CALL | 5 | 3 | 37.81 | FALSE | 4.7 | 0 |
2024-04-05 | 1060 | 23.26 | CALL | 0 | 7 | 37.93 | FALSE | 0 | 0 |
2024-04-05 | 1065 | 3.7 | CALL | 1 | 2 | 38.64 | FALSE | 3.7 | 0 |
2024-04-05 | 1070 | 3.55 | CALL | 4 | 13 | 39.3 | FALSE | 3.55 | 0 |
2024-04-05 | 1075 | 3.2 | CALL | 13 | 0 | 39.36 | FALSE | 3.2 | 0 |
2024-04-05 | 1080 | 3.07 | CALL | 1 | 12 | 39.99 | FALSE | 3.07 | 0 |
2024-04-05 | 1090 | 3.02 | CALL | 2 | 4 | 40.21 | FALSE | 3.02 | 0 |
2024-04-05 | 1100 | 3.15 | CALL | 1 | 38 | 40.13 | FALSE | -0.56 | -0.15 |
2024-04-05 | 1110 | 12.56 | CALL | 0 | 25 | 44.02 | FALSE | 0 | 0 |
2024-04-05 | 1120 | 22.5 | CALL | 0 | 10 | 47.16 | FALSE | 0 | 0 |
2024-04-05 | 1130 | 4.7 | CALL | 0 | 7 | 42.86 | FALSE | 0 | 0 |
2024-04-05 | 1140 | 1.83 | CALL | 2 | 5 | 46.47 | FALSE | 1.83 | 0 |
2024-04-05 | 1150 | 8.3 | CALL | 0 | 13 | 51.76 | FALSE | 0 | 0 |
2024-04-05 | 1160 | 0 | CALL | 0 | 0 | 50.77 | FALSE | 0 | 0 |
2024-04-05 | 1170 | 2.65 | CALL | 0 | 3 | 55.42 | FALSE | 0 | 0 |
2024-04-05 | 1180 | 10.1 | CALL | 0 | 2 | 53.31 | FALSE | 0 | 0 |
2024-04-05 | 1190 | 1.15 | CALL | 0 | 2 | 58.58 | FALSE | 0 | 0 |
2024-04-05 | 1200 | 5.5 | CALL | 0 | 32 | 59.21 | FALSE | 0 | 0 |
2024-04-05 | 1220 | 7.87 | CALL | 0 | 1 | 62.86 | FALSE | 0 | 0 |
2024-04-05 | 1240 | 0 | CALL | 0 | 0 | 66.68 | FALSE | 0 | 0 |
2024-04-05 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1280 | 3.4 | CALL | 0 | 50 | 72.96 | FALSE | 0 | 0 |
2024-04-05 | 1300 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1320 | 2.33 | CALL | 0 | 23 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 1380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 670 | 0.25 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 690 | 0.63 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-05 | 700 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 710 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 720 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 730 | 0.89 | PUT | 0 | 1 | 64.5 | FALSE | 0 | 0 |
2024-04-05 | 740 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 750 | 0.82 | PUT | 0 | 1 | 58.43 | FALSE | 0 | 0 |
2024-04-05 | 755 | 0 | PUT | 0 | 0 | 53.56 | FALSE | 0 | 0 |
2024-04-05 | 760 | 0 | PUT | 0 | 0 | 46.24 | FALSE | 0 | 0 |
2024-04-05 | 765 | 0 | PUT | 0 | 0 | 51.33 | FALSE | 0 | 0 |
2024-04-05 | 770 | 0 | PUT | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2024-04-05 | 775 | 0 | PUT | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2024-04-05 | 780 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
2024-04-05 | 785 | 0 | PUT | 0 | 0 | 43.44 | FALSE | 0 | 0 |
2024-04-05 | 790 | 0.84 | PUT | 0 | 0 | 41.86 | FALSE | 0 | 0 |
2024-04-05 | 795 | 0 | PUT | 0 | 0 | 41.07 | FALSE | 0 | 0 |
2024-04-05 | 800 | 1.76 | PUT | 8 | 3 | 42.37 | FALSE | 0.51 | 0.41 |
2024-04-05 | 805 | 2.18 | PUT | 0 | 3 | 45.19 | FALSE | 0 | 0 |
2024-04-05 | 810 | 2.4 | PUT | 0 | 1 | 42.26 | FALSE | 0 | 0 |
2024-04-05 | 815 | 1.93 | PUT | 3 | 3 | 39.18 | FALSE | 1.93 | 0 |
2024-04-05 | 820 | 2.08 | PUT | 3 | 27 | 38.47 | FALSE | 2.08 | 0 |
2024-04-05 | 825 | 2.82 | PUT | 0 | 4 | 39.66 | FALSE | 0 | 0 |
2024-04-05 | 830 | 1.9 | PUT | 0 | 15 | 38.34 | FALSE | 0 | 0 |
2024-04-05 | 835 | 4.05 | PUT | 1 | 7 | 40.62 | FALSE | 4.05 | 0 |
2024-04-05 | 840 | 3.7 | PUT | 1 | 18 | 38.18 | FALSE | 0.7 | 0.23 |
2024-04-05 | 845 | 2.7 | PUT | 0 | 1 | 38.07 | FALSE | 0 | 0 |
2024-04-05 | 850 | 4.6 | PUT | 83 | 17 | 37.48 | FALSE | 4.6 | 0 |
2024-04-05 | 855 | 2.78 | PUT | 0 | 2 | 36.63 | FALSE | 0 | 0 |
2024-04-05 | 860 | 2.23 | PUT | 0 | 12 | 37.1 | FALSE | 0 | 0 |
2024-04-05 | 865 | 4.97 | PUT | 0 | 4 | 36.58 | FALSE | 0 | 0 |
2024-04-05 | 870 | 7.4 | PUT | 1 | 12 | 36.79 | FALSE | 1.9 | 0.35 |
2024-04-05 | 875 | 7.4 | PUT | 2 | 6 | 36.13 | FALSE | 1.5 | 0.25 |
2024-04-05 | 880 | 10.3 | PUT | 1 | 4 | 35.95 | FALSE | 2.9 | 0.39 |
2024-04-05 | 885 | 9.1 | PUT | 3 | 10 | 36.03 | FALSE | 1.55 | 0.21 |
2024-04-05 | 890 | 10.4 | PUT | 1 | 6 | 35.88 | FALSE | 10.4 | 0 |
2024-04-05 | 895 | 12.1 | PUT | 2 | 18 | 35.08 | FALSE | 2.6 | 0.27 |
2024-04-05 | 900 | 14.1 | PUT | 4 | 48 | 35.83 | FALSE | 14.1 | 0 |
2024-04-05 | 905 | 14.3 | PUT | 1 | 6 | 35.52 | FALSE | 14.3 | 0 |
2024-04-05 | 910 | 14.83 | PUT | 2 | 12 | 35.46 | FALSE | 14.83 | 0 |
2024-04-05 | 915 | 18.3 | PUT | 5 | 4 | 34.7 | FALSE | 3.8 | 0.26 |
2024-04-05 | 920 | 20.6 | PUT | 2 | 14 | 35.14 | FALSE | 4.65 | 0.29 |
2024-04-05 | 925 | 23.43 | PUT | 3 | 4 | 36.04 | FALSE | 6.48 | 0.38 |
2024-04-05 | 930 | 26.5 | PUT | 6 | 9 | 35.3 | FALSE | 26.5 | 0 |
2024-04-05 | 935 | 27 | PUT | 4 | 3 | 34.92 | FALSE | 4.8 | 0.22 |
2024-04-05 | 940 | 29.3 | PUT | 3 | 4 | 34.74 | FALSE | 29.3 | 0 |
2024-04-05 | 945 | 29.5 | PUT | 3 | 5 | 34.58 | TRUE | 29.5 | 0 |
2024-04-05 | 950 | 40.1 | PUT | 6 | 16 | 35.76 | TRUE | 12.6 | 0.46 |
2024-04-05 | 955 | 33.9 | PUT | 2 | 4 | 34.57 | TRUE | 33.9 | 0 |
2024-04-05 | 960 | 46.2 | PUT | 2 | 8 | 34.94 | TRUE | 14.95 | 0.48 |
2024-04-05 | 965 | 39.4 | PUT | 4 | 5 | 35.77 | TRUE | 2.35 | 0.06 |
2024-04-05 | 970 | 36 | PUT | 0 | 18 | 35.47 | TRUE | 0 | 0 |
2024-04-05 | 975 | 47.55 | PUT | 0 | 3 | 35.31 | TRUE | 0 | 0 |
2024-04-05 | 980 | 46.9 | PUT | 0 | 13 | 36.2 | TRUE | 0 | 0 |
2024-04-05 | 985 | 32 | PUT | 0 | 3 | 35.39 | TRUE | 0 | 0 |
2024-04-05 | 990 | 45 | PUT | 0 | 26 | 35.65 | TRUE | 0 | 0 |
2024-04-05 | 995 | 55.15 | PUT | 0 | 4 | 35.65 | TRUE | 0 | 0 |
2024-04-05 | 1000 | 71 | PUT | 4 | 29 | 38.43 | TRUE | 71 | 0 |
2024-04-05 | 1005 | 64.57 | PUT | 3 | 22 | 36.35 | TRUE | 1.42 | 0.02 |
2024-04-05 | 1010 | 68.43 | PUT | 1 | 4 | 36.35 | TRUE | 68.43 | 0 |
2024-04-05 | 1015 | 0 | PUT | 0 | 0 | 36.62 | TRUE | 0 | 0 |
2024-04-05 | 1020 | 64.03 | PUT | 0 | 1 | 36.51 | TRUE | 0 | 0 |
2024-04-05 | 1025 | 36.85 | PUT | 0 | 7 | 36.54 | TRUE | 0 | 0 |
2024-04-05 | 1030 | 94.6 | PUT | 0 | 2 | 36.34 | TRUE | 0 | 0 |
2024-04-05 | 1035 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2024-04-05 | 1040 | 57.2 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
2024-04-05 | 1045 | 0 | PUT | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2024-04-05 | 1050 | 70.5 | PUT | 0 | 18 | 37.47 | TRUE | 0 | 0 |
2024-04-05 | 1055 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2024-04-05 | 1060 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2024-04-05 | 1065 | 0 | PUT | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2024-04-05 | 1070 | 0 | PUT | 0 | 0 | 39.4 | TRUE | 0 | 0 |
2024-04-05 | 1075 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
2024-04-05 | 1080 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
2024-04-05 | 1090 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
2024-04-05 | 1100 | 0 | PUT | 0 | 0 | 40.02 | TRUE | 0 | 0 |
2024-04-05 | 1110 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
2024-04-05 | 1120 | 0 | PUT | 0 | 0 | 41.46 | TRUE | 0 | 0 |
2024-04-05 | 1130 | 0 | PUT | 0 | 0 | 42.23 | TRUE | 0 | 0 |
2024-04-05 | 1140 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
2024-04-05 | 1150 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
2024-04-05 | 1160 | 0 | PUT | 0 | 0 | 59.18 | TRUE | 0 | 0 |
2024-04-05 | 1170 | 0 | PUT | 0 | 0 | 61.03 | TRUE | 0 | 0 |
2024-04-05 | 1180 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2024-04-05 | 1190 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2024-04-05 | 1200 | 0 | PUT | 0 | 0 | 66.04 | TRUE | 0 | 0 |
2024-04-05 | 1220 | 0 | PUT | 0 | 0 | 69.5 | TRUE | 0 | 0 |
2024-04-05 | 1240 | 0 | PUT | 0 | 0 | 72.87 | TRUE | 0 | 0 |
2024-04-05 | 1260 | 0 | PUT | 0 | 0 | 76.16 | TRUE | 0 | 0 |
2024-04-05 | 1280 | 0 | PUT | 0 | 0 | 78.93 | TRUE | 0 | 0 |
2024-04-05 | 1300 | 0 | PUT | 0 | 0 | 82.51 | TRUE | 0 | 0 |
2024-04-05 | 1320 | 0 | PUT | 0 | 0 | 85.58 | TRUE | 0 | 0 |
2024-04-05 | 1340 | 0 | PUT | 0 | 0 | 71.1 | TRUE | 0 | 0 |
2024-04-05 | 1360 | 0 | PUT | 0 | 0 | 73.66 | TRUE | 0 | 0 |
2024-04-05 | 1380 | 0 | PUT | 0 | 0 | 74.77 | TRUE | 0 | 0 |
2024-04-12 | 480 | 0 | CALL | 0 | 0 | 106.64 | TRUE | 0 | 0 |
2024-04-12 | 490 | 0 | CALL | 0 | 0 | 104.86 | TRUE | 0 | 0 |
2024-04-12 | 500 | 0 | CALL | 0 | 0 | 101.14 | TRUE | 0 | 0 |
2024-04-12 | 510 | 0 | CALL | 0 | 0 | 97.5 | TRUE | 0 | 0 |
2024-04-12 | 520 | 0 | CALL | 0 | 0 | 91.75 | TRUE | 0 | 0 |
2024-04-12 | 530 | 0 | CALL | 0 | 0 | 92.32 | TRUE | 0 | 0 |
2024-04-12 | 540 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2024-04-12 | 550 | 0 | CALL | 0 | 0 | 87.29 | TRUE | 0 | 0 |
2024-04-12 | 560 | 0 | CALL | 0 | 0 | 85.63 | TRUE | 0 | 0 |
2024-04-12 | 570 | 0 | CALL | 0 | 0 | 82.4 | TRUE | 0 | 0 |
2024-04-12 | 580 | 0 | CALL | 0 | 0 | 80.75 | TRUE | 0 | 0 |
2024-04-12 | 590 | 0 | CALL | 0 | 0 | 77.63 | TRUE | 0 | 0 |
2024-04-12 | 600 | 0 | CALL | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2024-04-12 | 610 | 0 | CALL | 0 | 0 | 72.97 | TRUE | 0 | 0 |
2024-04-12 | 620 | 0 | CALL | 0 | 0 | 71.32 | TRUE | 0 | 0 |
2024-04-12 | 630 | 0 | CALL | 0 | 0 | 68.41 | TRUE | 0 | 0 |
2024-04-12 | 640 | 0 | CALL | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2024-04-12 | 650 | 0 | CALL | 0 | 0 | 65.08 | TRUE | 0 | 0 |
2024-04-12 | 660 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
2024-04-12 | 670 | 0 | CALL | 0 | 0 | 61.59 | TRUE | 0 | 0 |
2024-04-12 | 680 | 0 | CALL | 0 | 0 | 59.8 | TRUE | 0 | 0 |
2024-04-12 | 690 | 0 | CALL | 0 | 0 | 57.98 | TRUE | 0 | 0 |
2024-04-12 | 700 | 0 | CALL | 0 | 0 | 52.14 | TRUE | 0 | 0 |
2024-04-12 | 710 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
2024-04-12 | 720 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
2024-04-12 | 730 | 0 | CALL | 0 | 0 | 51.14 | TRUE | 0 | 0 |
2024-04-12 | 740 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2024-04-12 | 750 | 0 | CALL | 0 | 0 | 47.76 | TRUE | 0 | 0 |
2024-04-12 | 755 | 0 | CALL | 0 | 0 | 47.01 | TRUE | 0 | 0 |
2024-04-12 | 760 | 0 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2024-04-12 | 765 | 0 | CALL | 0 | 0 | 45.9 | TRUE | 0 | 0 |
2024-04-12 | 770 | 0 | CALL | 0 | 0 | 45.07 | TRUE | 0 | 0 |
2024-04-12 | 775 | 0 | CALL | 0 | 0 | 44.64 | TRUE | 0 | 0 |
2024-04-12 | 780 | 0 | CALL | 0 | 0 | 43.76 | TRUE | 0 | 0 |
2024-04-12 | 785 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
2024-04-12 | 790 | 0 | CALL | 0 | 0 | 42.67 | TRUE | 0 | 0 |
2024-04-12 | 795 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
2024-04-12 | 800 | 0 | CALL | 0 | 0 | 46.78 | TRUE | 0 | 0 |
2024-04-12 | 805 | 0 | CALL | 0 | 0 | 40.72 | TRUE | 0 | 0 |
2024-04-12 | 810 | 0 | CALL | 0 | 0 | 40.13 | TRUE | 0 | 0 |
2024-04-12 | 815 | 131.07 | CALL | 1 | 0 | 37.6 | TRUE | 131.07 | 0 |
2024-04-12 | 820 | 0 | CALL | 0 | 0 | 39.33 | TRUE | 0 | 0 |
2024-04-12 | 825 | 0 | CALL | 0 | 0 | 39.07 | TRUE | 0 | 0 |
2024-04-12 | 830 | 0 | CALL | 0 | 0 | 38.61 | TRUE | 0 | 0 |
2024-04-12 | 835 | 0 | CALL | 0 | 0 | 38.7 | TRUE | 0 | 0 |
2024-04-12 | 840 | 0 | CALL | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2024-04-12 | 845 | 0 | CALL | 0 | 0 | 37.79 | TRUE | 0 | 0 |
2024-04-12 | 850 | 155.25 | CALL | 0 | 1 | 37.59 | TRUE | 0 | 0 |
2024-04-12 | 855 | 0 | CALL | 0 | 0 | 37.12 | TRUE | 0 | 0 |
2024-04-12 | 860 | 0 | CALL | 0 | 0 | 36.98 | TRUE | 0 | 0 |
2024-04-12 | 865 | 0 | CALL | 0 | 0 | 36.21 | TRUE | 0 | 0 |
2024-04-12 | 870 | 0 | CALL | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2024-04-12 | 875 | 0 | CALL | 0 | 0 | 36.1 | TRUE | 0 | 0 |
2024-04-12 | 880 | 0 | CALL | 0 | 0 | 35.79 | TRUE | 0 | 0 |
2024-04-12 | 885 | 0 | CALL | 0 | 0 | 35.76 | TRUE | 0 | 0 |
2024-04-12 | 890 | 0 | CALL | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2024-04-12 | 895 | 0 | CALL | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2024-04-12 | 900 | 148.75 | CALL | 0 | 4 | 35.7 | TRUE | 0 | 0 |
2024-04-12 | 905 | 143.5 | CALL | 0 | 1 | 36.83 | TRUE | 0 | 0 |
2024-04-12 | 910 | 0 | CALL | 0 | 0 | 35.44 | TRUE | 0 | 0 |
2024-04-12 | 915 | 0 | CALL | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-04-12 | 920 | 76.42 | CALL | 0 | 1 | 35.54 | TRUE | 0 | 0 |
2024-04-12 | 925 | 0 | CALL | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2024-04-12 | 930 | 74.3 | CALL | 0 | 4 | 35.09 | TRUE | 0 | 0 |
2024-04-12 | 935 | 0 | CALL | 0 | 0 | 34.98 | TRUE | 0 | 0 |
2024-04-12 | 940 | 38.3 | CALL | 2 | 3 | 35.89 | TRUE | 38.3 | 0 |
2024-04-12 | 945 | 35.9 | CALL | 2 | 2 | 35.91 | FALSE | 35.9 | 0 |
2024-04-12 | 950 | 46.35 | CALL | 0 | 4 | 35.33 | FALSE | 0 | 0 |
2024-04-12 | 955 | 34.9 | CALL | 1 | 2 | 35.03 | FALSE | -8.12 | -0.19 |
2024-04-12 | 960 | 32.52 | CALL | 2 | 3 | 35.12 | FALSE | -7.98 | -0.2 |
2024-04-12 | 965 | 46.12 | CALL | 0 | 4 | 34.96 | FALSE | 0 | 0 |
2024-04-12 | 970 | 28.66 | CALL | 1 | 17 | 35.24 | FALSE | 28.66 | 0 |
2024-04-12 | 975 | 39.15 | CALL | 0 | 3 | 34.97 | FALSE | 0 | 0 |
2024-04-12 | 980 | 21.84 | CALL | 4 | 7 | 35.83 | FALSE | -7.41 | -0.25 |
2024-04-12 | 985 | 42.76 | CALL | 0 | 2 | 35.36 | FALSE | 0 | 0 |
2024-04-12 | 990 | 33.46 | CALL | 0 | 2 | 36.28 | FALSE | 0 | 0 |
2024-04-12 | 995 | 17.1 | CALL | 4 | 2 | 35.59 | FALSE | -8 | -0.32 |
2024-04-12 | 1000 | 16.4 | CALL | 2 | 12 | 36.3 | FALSE | -4.54 | -0.22 |
2024-04-12 | 1005 | 29 | CALL | 0 | 6 | 37.13 | FALSE | 0 | 0 |
2024-04-12 | 1010 | 14.2 | CALL | 1 | 1 | 36.6 | FALSE | 14.2 | 0 |
2024-04-12 | 1015 | 16.1 | CALL | 4 | 1 | 35.24 | FALSE | 16.1 | 0 |
2024-04-12 | 1020 | 24.2 | CALL | 0 | 1 | 36.16 | FALSE | 0 | 0 |
2024-04-12 | 1025 | 13.49 | CALL | 1 | 1 | 37.04 | FALSE | 13.49 | 0 |
2024-04-12 | 1030 | 17.05 | CALL | 0 | 2 | 35.47 | FALSE | 0 | 0 |
2024-04-12 | 1035 | 10 | CALL | 3 | 5 | 37.58 | FALSE | 10 | 0 |
2024-04-12 | 1040 | 8.97 | CALL | 3 | 1 | 37.26 | FALSE | 8.97 | 0 |
2024-04-12 | 1045 | 8.34 | CALL | 1 | 5 | 37.45 | FALSE | 8.34 | 0 |
2024-04-12 | 1050 | 14.85 | CALL | 0 | 12 | 35.89 | FALSE | 0 | 0 |
2024-04-12 | 1055 | 0 | CALL | 0 | 0 | 35.99 | FALSE | 0 | 0 |
2024-04-12 | 1060 | 6.8 | CALL | 52 | 59 | 38.17 | FALSE | 6.8 | 0 |
2024-04-12 | 1065 | 0 | CALL | 0 | 0 | 37.39 | FALSE | 0 | 0 |
2024-04-12 | 1070 | 10.2 | CALL | 0 | 1 | 37.32 | FALSE | 0 | 0 |
2024-04-12 | 1075 | 0 | CALL | 0 | 0 | 37.67 | FALSE | 0 | 0 |
2024-04-12 | 1080 | 5.35 | CALL | 1 | 5 | 37.55 | FALSE | 5.35 | 0 |
2024-04-12 | 1090 | 20 | CALL | 0 | 4 | 38.34 | FALSE | 0 | 0 |
2024-04-12 | 1100 | 9.76 | CALL | 0 | 28 | 37.07 | FALSE | 0 | 0 |
2024-04-12 | 1110 | 9.3 | CALL | 0 | 2 | 38.95 | FALSE | 0 | 0 |
2024-04-12 | 1120 | 0 | CALL | 0 | 0 | 39.96 | FALSE | 0 | 0 |
2024-04-12 | 1130 | 3 | CALL | 1 | 1 | 42.41 | FALSE | 3 | 0 |
2024-04-12 | 1140 | 10.25 | CALL | 0 | 1 | 43.83 | FALSE | 0 | 0 |
2024-04-12 | 1150 | 4.91 | CALL | 0 | 50 | 44.3 | FALSE | 0 | 0 |
2024-04-12 | 1160 | 4.88 | CALL | 0 | 1 | 46.57 | FALSE | 0 | 0 |
2024-04-12 | 1170 | 0 | CALL | 0 | 0 | 47.55 | FALSE | 0 | 0 |
2024-04-12 | 1180 | 0 | CALL | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2024-04-12 | 1190 | 3.5 | CALL | 0 | 0 | 48.2 | FALSE | 0 | 0 |
2024-04-12 | 1200 | 1.55 | CALL | 1 | 11 | 46.89 | FALSE | 1.55 | 0 |
2024-04-12 | 1220 | 1.05 | CALL | 5 | 1 | 46.48 | FALSE | 1.05 | 0 |
2024-04-12 | 1240 | 0 | CALL | 0 | 0 | 56.53 | FALSE | 0 | 0 |
2024-04-12 | 1260 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1280 | 0 | CALL | 0 | 0 | 63.06 | FALSE | 0 | 0 |
2024-04-12 | 1300 | 0 | CALL | 0 | 0 | 65.37 | FALSE | 0 | 0 |
2024-04-12 | 1320 | 1.1 | CALL | 0 | 24 | 67.82 | FALSE | 0 | 0 |
2024-04-12 | 1340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1360 | 1.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-12 | 1380 | 0.8 | CALL | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-12 | 480 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 490 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 500 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 590 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 630 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 640 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 650 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 660 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 670 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 680 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 690 | 0.3 | PUT | 1 | 0 | 48.21 | FALSE | 0.3 | 0 |
2024-04-12 | 700 | 0.5 | PUT | 4 | 30 | 49.38 | FALSE | 0.5 | 0 |
2024-04-12 | 710 | 0.55 | PUT | 2 | 5 | 47.93 | FALSE | 0.55 | 0 |
2024-04-12 | 720 | 0 | PUT | 0 | 0 | 55 | FALSE | 0 | 0 |
2024-04-12 | 730 | 0 | PUT | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2024-04-12 | 740 | 0 | PUT | 0 | 0 | 43.93 | FALSE | 0 | 0 |
2024-04-12 | 750 | 0 | PUT | 0 | 0 | 43.01 | FALSE | 0 | 0 |
2024-04-12 | 755 | 0 | PUT | 0 | 0 | 45.44 | FALSE | 0 | 0 |
2024-04-12 | 760 | 0 | PUT | 0 | 0 | 49.77 | FALSE | 0 | 0 |
2024-04-12 | 765 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
2024-04-12 | 770 | 0 | PUT | 0 | 0 | 40.95 | FALSE | 0 | 0 |
2024-04-12 | 775 | 1.01 | PUT | 0 | 1 | 40.4 | FALSE | 0 | 0 |
2024-04-12 | 780 | 0 | PUT | 0 | 0 | 40.06 | FALSE | 0 | 0 |
2024-04-12 | 785 | 2 | PUT | 1 | 1 | 41.07 | FALSE | 2 | 0 |
2024-04-12 | 790 | 1 | PUT | 0 | 1 | 39.17 | FALSE | 0 | 0 |
2024-04-12 | 795 | 0 | PUT | 0 | 0 | 38.55 | FALSE | 0 | 0 |
2024-04-12 | 800 | 2.45 | PUT | 1 | 0 | 39.25 | FALSE | 2.45 | 0 |
2024-04-12 | 805 | 0 | PUT | 0 | 2 | 38.23 | FALSE | 0 | 0 |
2024-04-12 | 810 | 1.7 | PUT | 0 | 1 | 38.78 | FALSE | 0 | 0 |
2024-04-12 | 815 | 2.5 | PUT | 0 | 4 | 39.03 | FALSE | 0 | 0 |
2024-04-12 | 820 | 4.5 | PUT | 1 | 9 | 40.11 | FALSE | 4.5 | 0 |
2024-04-12 | 825 | 1.5 | PUT | 0 | 1 | 35.65 | FALSE | 0 | 0 |
2024-04-12 | 830 | 4.2 | PUT | 30 | 0 | 36.79 | FALSE | 4.2 | 0 |
2024-04-12 | 835 | 3.6 | PUT | 0 | 1 | 37.17 | FALSE | 0 | 0 |
2024-04-12 | 840 | 5.5 | PUT | 2 | 6 | 36.97 | FALSE | 0.17 | 0.03 |
2024-04-12 | 845 | 4.55 | PUT | 0 | 4 | 37.61 | FALSE | 0 | 0 |
2024-04-12 | 850 | 4.97 | PUT | 0 | 41 | 36.47 | FALSE | 0 | 0 |
2024-04-12 | 855 | 6.9 | PUT | 2 | 46 | 35.4 | FALSE | 6.9 | 0 |
2024-04-12 | 860 | 7.7 | PUT | 7 | 2 | 35.29 | FALSE | 1.25 | 0.19 |
2024-04-12 | 865 | 8.48 | PUT | 0 | 1 | 36.07 | FALSE | 0 | 0 |
2024-04-12 | 870 | 10 | PUT | 0 | 2 | 35.93 | FALSE | 0 | 0 |
2024-04-12 | 875 | 10.89 | PUT | 1 | 30 | 35.46 | FALSE | 10.89 | 0 |
2024-04-12 | 880 | 11.2 | PUT | 0 | 12 | 36.12 | FALSE | 0 | 0 |
2024-04-12 | 885 | 7.44 | PUT | 0 | 17 | 34 | FALSE | 0 | 0 |
2024-04-12 | 890 | 10 | PUT | 0 | 21 | 35.34 | FALSE | 0 | 0 |
2024-04-12 | 895 | 10.72 | PUT | 0 | 4 | 33.64 | FALSE | 0 | 0 |
2024-04-12 | 900 | 18.64 | PUT | 1 | 31 | 36.3 | FALSE | 5.53 | 0.42 |
2024-04-12 | 905 | 9.55 | PUT | 0 | 6 | 35.46 | FALSE | 0 | 0 |
2024-04-12 | 910 | 14.3 | PUT | 0 | 7 | 35.45 | FALSE | 0 | 0 |
2024-04-12 | 915 | 15.55 | PUT | 0 | 11 | 34.91 | FALSE | 0 | 0 |
2024-04-12 | 920 | 22.59 | PUT | 1 | 13 | 35.71 | FALSE | 3.14 | 0.16 |
2024-04-12 | 925 | 29 | PUT | 1 | 5 | 34.65 | FALSE | 29 | 0 |
2024-04-12 | 930 | 29.93 | PUT | 7 | 4 | 35.64 | FALSE | 29.93 | 0 |
2024-04-12 | 935 | 32.59 | PUT | 3 | 6 | 35.93 | FALSE | 4.94 | 0.18 |
2024-04-12 | 940 | 34.94 | PUT | 8 | 5 | 35.81 | FALSE | 34.94 | 0 |
2024-04-12 | 945 | 37.75 | PUT | 4 | 2 | 36.03 | TRUE | 37.75 | 0 |
2024-04-12 | 950 | 39.78 | PUT | 1 | 22 | 35.38 | TRUE | 39.78 | 0 |
2024-04-12 | 955 | 26.9 | PUT | 0 | 9 | 35.1 | TRUE | 0 | 0 |
2024-04-12 | 960 | 43.6 | PUT | 2 | 12 | 33.49 | TRUE | 43.6 | 0 |
2024-04-12 | 965 | 36.74 | PUT | 0 | 15 | 34.91 | TRUE | 0 | 0 |
2024-04-12 | 970 | 39.26 | PUT | 0 | 7 | 35.39 | TRUE | 0 | 0 |
2024-04-12 | 975 | 38.8 | PUT | 0 | 8 | 33.55 | TRUE | 0 | 0 |
2024-04-12 | 980 | 44.6 | PUT | 0 | 7 | 34.33 | TRUE | 0 | 0 |
2024-04-12 | 985 | 50.45 | PUT | 0 | 12 | 35.14 | TRUE | 0 | 0 |
2024-04-12 | 990 | 37.1 | PUT | 0 | 15 | 35.39 | TRUE | 0 | 0 |
2024-04-12 | 995 | 69.94 | PUT | 1 | 0 | 36.72 | TRUE | 69.94 | 0 |
2024-04-12 | 1000 | 73.76 | PUT | 1 | 31 | 36.89 | TRUE | 73.76 | 0 |
2024-04-12 | 1005 | 45.5 | PUT | 0 | 8 | 35.76 | TRUE | 0 | 0 |
2024-04-12 | 1010 | 49 | PUT | 0 | 4 | 33.98 | TRUE | 0 | 0 |
2024-04-12 | 1015 | 52.16 | PUT | 0 | 1 | 33.99 | TRUE | 0 | 0 |
2024-04-12 | 1020 | 68.66 | PUT | 0 | 1 | 34.86 | TRUE | 0 | 0 |
2024-04-12 | 1025 | 39.8 | PUT | 0 | 0 | 33.89 | TRUE | 0 | 0 |
2024-04-12 | 1030 | 58.44 | PUT | 0 | 1 | 34.41 | TRUE | 0 | 0 |
2024-04-12 | 1035 | 0 | PUT | 0 | 0 | 34.72 | TRUE | 0 | 0 |
2024-04-12 | 1040 | 52.6 | PUT | 0 | 2 | 34.5 | TRUE | 0 | 0 |
2024-04-12 | 1045 | 0 | PUT | 0 | 0 | 32.79 | TRUE | 0 | 0 |
2024-04-12 | 1050 | 58 | PUT | 0 | 2 | 32.11 | TRUE | 0 | 0 |
2024-04-12 | 1055 | 0 | PUT | 0 | 0 | 33.22 | TRUE | 0 | 0 |
2024-04-12 | 1060 | 0 | PUT | 0 | 0 | 33.23 | TRUE | 0 | 0 |
2024-04-12 | 1065 | 0 | PUT | 0 | 0 | 33.4 | TRUE | 0 | 0 |
2024-04-12 | 1070 | 0 | PUT | 0 | 0 | 31.4 | TRUE | 0 | 0 |
2024-04-12 | 1075 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
2024-04-12 | 1080 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2024-04-12 | 1090 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
2024-04-12 | 1100 | 128.4 | PUT | 0 | 2 | 45.07 | TRUE | 0 | 0 |
2024-04-12 | 1110 | 0 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
2024-04-12 | 1120 | 0 | PUT | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2024-04-12 | 1130 | 0 | PUT | 0 | 0 | 48.62 | TRUE | 0 | 0 |
2024-04-12 | 1140 | 0 | PUT | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2024-04-12 | 1150 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2024-04-12 | 1160 | 0 | PUT | 0 | 0 | 41.09 | TRUE | 0 | 0 |
2024-04-12 | 1170 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2024-04-12 | 1180 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
2024-04-12 | 1190 | 0 | PUT | 0 | 0 | 57.12 | TRUE | 0 | 0 |
2024-04-12 | 1200 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
2024-04-12 | 1220 | 0 | PUT | 0 | 0 | 61.4 | TRUE | 0 | 0 |
2024-04-12 | 1240 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
2024-04-12 | 1260 | 0 | PUT | 0 | 0 | 67.25 | TRUE | 0 | 0 |
2024-04-12 | 1280 | 0 | PUT | 0 | 0 | 69.71 | TRUE | 0 | 0 |
2024-04-12 | 1300 | 0 | PUT | 0 | 0 | 72.47 | TRUE | 0 | 0 |
2024-04-12 | 1320 | 0 | PUT | 0 | 0 | 75.53 | TRUE | 0 | 0 |
2024-04-12 | 1340 | 0 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
2024-04-12 | 1360 | 0 | PUT | 0 | 0 | 66.14 | TRUE | 0 | 0 |
2024-04-12 | 1380 | 0 | PUT | 0 | 0 | 68.38 | TRUE | 0 | 0 |
2024-04-19 | 290 | 412.9 | CALL | 0 | 2 | 157.25 | TRUE | 0 | 0 |
2024-04-19 | 300 | 458.7 | CALL | 0 | 4 | 154.48 | TRUE | 0 | 0 |
2024-04-19 | 310 | 405.9 | CALL | 0 | 10 | 187.82 | TRUE | 0 | 0 |
2024-04-19 | 320 | 627.5 | CALL | 0 | 13 | 146.12 | TRUE | 0 | 0 |
2024-04-19 | 330 | 423.4 | CALL | 0 | 1 | 140.67 | TRUE | 0 | 0 |
2024-04-19 | 340 | 360.1 | CALL | 0 | 1 | 140.92 | TRUE | 0 | 0 |
2024-04-19 | 350 | 415.41 | CALL | 0 | 3 | 133.14 | TRUE | 0 | 0 |
2024-04-19 | 360 | 0 | CALL | 0 | 0 | 128.08 | TRUE | 0 | 0 |
2024-04-19 | 370 | 581.3 | CALL | 0 | 7 | 128.64 | TRUE | 0 | 0 |
2024-04-19 | 380 | 572.6 | CALL | 0 | 2 | 126.35 | TRUE | 0 | 0 |
2024-04-19 | 390 | 562.7 | CALL | 0 | 1 | 121.81 | TRUE | 0 | 0 |
2024-04-19 | 400 | 552.8 | CALL | 0 | 4 | 119.64 | TRUE | 0 | 0 |
2024-04-19 | 410 | 538.5 | CALL | 0 | 2 | 145.03 | TRUE | 0 | 0 |
2024-04-19 | 420 | 0 | CALL | 0 | 0 | 113.26 | TRUE | 0 | 0 |
2024-04-19 | 430 | 521.8 | CALL | 0 | 1 | 111.17 | TRUE | 0 | 0 |
2024-04-19 | 440 | 512.4 | CALL | 0 | 8 | 107.18 | TRUE | 0 | 0 |
2024-04-19 | 450 | 502.5 | CALL | 0 | 28 | 101.08 | TRUE | 0 | 0 |
2024-04-19 | 460 | 141.8 | CALL | 0 | 1 | 126.86 | TRUE | 0 | 0 |
2024-04-19 | 470 | 541.8 | CALL | 0 | 2 | 95.54 | TRUE | 0 | 0 |
2024-04-19 | 480 | 0 | CALL | 0 | 0 | 95.8 | TRUE | 0 | 0 |
2024-04-19 | 490 | 440.2 | CALL | 0 | 18 | 93.96 | TRUE | 0 | 0 |
2024-04-19 | 500 | 472 | CALL | 0 | 12 | 90.46 | TRUE | 0 | 0 |
2024-04-19 | 510 | 0 | CALL | 0 | 0 | 88.68 | TRUE | 0 | 0 |
2024-04-19 | 520 | 383.4 | CALL | 0 | 11 | 86.88 | TRUE | 0 | 0 |
2024-04-19 | 530 | 468 | CALL | 0 | 4 | 83.6 | TRUE | 0 | 0 |
2024-04-19 | 540 | 495 | CALL | 0 | 67 | 78.71 | TRUE | 0 | 0 |
2024-04-19 | 550 | 428.2 | CALL | 0 | 12 | 102.14 | TRUE | 0 | 0 |
2024-04-19 | 560 | 337.33 | CALL | 0 | 10 | 95.98 | TRUE | 0 | 0 |
2024-04-19 | 570 | 355.5 | CALL | 0 | 11 | 73.96 | TRUE | 0 | 0 |
2024-04-19 | 580 | 412.3 | CALL | 0 | 12 | 91.68 | TRUE | 0 | 0 |
2024-04-19 | 590 | 177.9 | CALL | 0 | 3 | 89.9 | TRUE | 0 | 0 |
2024-04-19 | 600 | 342.9 | CALL | 1 | 43 | 54.34 | TRUE | 342.9 | 0 |
2024-04-19 | 610 | 153 | CALL | 0 | 19 | 67.21 | TRUE | 0 | 0 |
2024-04-19 | 620 | 323.03 | CALL | 35 | 60 | 51.82 | TRUE | 323.03 | 0 |
2024-04-19 | 630 | 328.45 | CALL | 0 | 30 | 79.98 | TRUE | 0 | 0 |
2024-04-19 | 640 | 301.29 | CALL | 1 | 22 | 75.63 | TRUE | 301.29 | 0 |
2024-04-19 | 650 | 301.98 | CALL | 0 | 25 | 73.93 | TRUE | 0 | 0 |
2024-04-19 | 660 | 234.72 | CALL | 0 | 30 | 72.19 | TRUE | 0 | 0 |
2024-04-19 | 670 | 274.55 | CALL | 0 | 26 | 70.23 | TRUE | 0 | 0 |
2024-04-19 | 680 | 257.99 | CALL | 0 | 124 | 67.9 | TRUE | 0 | 0 |
2024-04-19 | 690 | 322.13 | CALL | 0 | 180 | 63.76 | TRUE | 0 | 0 |
2024-04-19 | 700 | 273 | CALL | 0 | 304 | 64.44 | TRUE | 0 | 0 |
2024-04-19 | 710 | 256.8 | CALL | 0 | 284 | 61.79 | TRUE | 0 | 0 |
2024-04-19 | 720 | 260 | CALL | 0 | 57 | 59.94 | TRUE | 0 | 0 |
2024-04-19 | 730 | 242.8 | CALL | 0 | 143 | 58.21 | TRUE | 0 | 0 |
2024-04-19 | 740 | 247.66 | CALL | 0 | 95 | 55.76 | TRUE | 0 | 0 |
2024-04-19 | 750 | 225.45 | CALL | 0 | 316 | 53.58 | TRUE | 0 | 0 |
2024-04-19 | 760 | 275.7 | CALL | 0 | 79 | 46.48 | TRUE | 0 | 0 |
2024-04-19 | 770 | 177.3 | CALL | 2 | 102 | 45.4 | TRUE | 177.3 | 0 |
2024-04-19 | 780 | 227.35 | CALL | 0 | 85 | 44.72 | TRUE | 0 | 0 |
2024-04-19 | 790 | 140.2 | CALL | 0 | 42 | 43.48 | TRUE | 0 | 0 |
2024-04-19 | 800 | 147.94 | CALL | 2 | 327 | 39.8 | TRUE | -20.56 | -0.12 |
2024-04-19 | 810 | 174.6 | CALL | 0 | 56 | 42.34 | TRUE | 0 | 0 |
2024-04-19 | 820 | 153.8 | CALL | 0 | 153 | 42.34 | TRUE | 0 | 0 |
2024-04-19 | 830 | 155 | CALL | 0 | 47 | 41.68 | TRUE | 0 | 0 |
2024-04-19 | 840 | 216.05 | CALL | 0 | 52 | 40.94 | TRUE | 0 | 0 |
2024-04-19 | 850 | 115.89 | CALL | 1 | 169 | 40.04 | TRUE | 115.89 | 0 |
2024-04-19 | 860 | 97.23 | CALL | 7 | 47 | 39.03 | TRUE | 97.23 | 0 |
2024-04-19 | 870 | 121.29 | CALL | 0 | 98 | 40.34 | TRUE | 0 | 0 |
2024-04-19 | 880 | 84 | CALL | 1 | 158 | 40.54 | TRUE | -11 | -0.12 |
2024-04-19 | 890 | 77 | CALL | 2 | 115 | 40.29 | TRUE | 77 | 0 |
2024-04-19 | 900 | 69.32 | CALL | 8 | 297 | 39.08 | TRUE | 69.32 | 0 |
2024-04-19 | 910 | 63 | CALL | 2 | 181 | 38.92 | TRUE | -12.7 | -0.17 |
2024-04-19 | 920 | 79.4 | CALL | 0 | 169 | 39.09 | TRUE | 0 | 0 |
2024-04-19 | 930 | 52.78 | CALL | 2 | 110 | 39.08 | TRUE | -13.72 | -0.21 |
2024-04-19 | 940 | 47.9 | CALL | 15 | 321 | 38.92 | TRUE | -7.45 | -0.13 |
2024-04-19 | 950 | 41.95 | CALL | 32 | 557 | 38.9 | FALSE | -13.05 | -0.24 |
2024-04-19 | 960 | 38.6 | CALL | 14 | 261 | 38.92 | FALSE | -6.75 | -0.15 |
2024-04-19 | 970 | 33.1 | CALL | 19 | 211 | 38.51 | FALSE | -12.87 | -0.28 |
2024-04-19 | 980 | 31.38 | CALL | 10 | 168 | 38.95 | FALSE | -5.92 | -0.16 |
2024-04-19 | 990 | 27.8 | CALL | 6 | 131 | 39.17 | FALSE | -6.4 | -0.19 |
2024-04-19 | 1000 | 23.8 | CALL | 34 | 635 | 39.3 | FALSE | -7.6 | -0.24 |
2024-04-19 | 1010 | 22.2 | CALL | 9 | 127 | 39.3 | FALSE | -7.8 | -0.26 |
2024-04-19 | 1020 | 19.8 | CALL | 7 | 592 | 39.55 | FALSE | -5.05 | -0.2 |
2024-04-19 | 1030 | 19.25 | CALL | 8 | 78 | 39.59 | FALSE | -2.9 | -0.13 |
2024-04-19 | 1040 | 15.2 | CALL | 3 | 293 | 40.51 | FALSE | -5.62 | -0.27 |
2024-04-19 | 1050 | 13.5 | CALL | 685 | 857 | 39.96 | FALSE | -5.09 | -0.27 |
2024-04-19 | 1060 | 12.13 | CALL | 6 | 141 | 41.15 | FALSE | -4.87 | -0.29 |
2024-04-19 | 1070 | 11.6 | CALL | 3 | 93 | 40.62 | FALSE | -3 | -0.21 |
2024-04-19 | 1080 | 8.85 | CALL | 2 | 90 | 40.6 | FALSE | -4.45 | -0.33 |
2024-04-19 | 1090 | 9.77 | CALL | 2 | 111 | 41.05 | FALSE | -1.33 | -0.12 |
2024-04-19 | 1100 | 7.34 | CALL | 32 | 1117 | 41.81 | FALSE | -2.81 | -0.28 |
2024-04-19 | 1110 | 6.9 | CALL | 1 | 112 | 41.69 | FALSE | -2.2 | -0.24 |
2024-04-19 | 1120 | 7.05 | CALL | 1 | 51 | 42.09 | FALSE | 7.05 | 0 |
2024-04-19 | 1130 | 9.7 | CALL | 0 | 318 | 42.54 | FALSE | 0 | 0 |
2024-04-19 | 1140 | 5.2 | CALL | 4 | 69 | 42.86 | FALSE | -0.9 | -0.15 |
2024-04-19 | 1150 | 4.55 | CALL | 6 | 115 | 44.33 | FALSE | -2.05 | -0.31 |
2024-04-19 | 1160 | 4 | CALL | 5 | 65 | 44.45 | FALSE | -1.8 | -0.31 |
2024-04-19 | 1170 | 7.65 | CALL | 0 | 13 | 44.4 | FALSE | 0 | 0 |
2024-04-19 | 1180 | 5.8 | CALL | 0 | 45 | 44.88 | FALSE | 0 | 0 |
2024-04-19 | 1190 | 5.7 | CALL | 0 | 22 | 45.19 | FALSE | 0 | 0 |
2024-04-19 | 1200 | 2.9 | CALL | 7 | 237 | 46.7 | FALSE | -0.7 | -0.19 |
2024-04-19 | 1210 | 4.9 | CALL | 0 | 161 | 47.8 | FALSE | 0 | 0 |
2024-04-19 | 1220 | 4.3 | CALL | 0 | 19 | 45.72 | FALSE | 0 | 0 |
2024-04-19 | 1230 | 3.1 | CALL | 0 | 13 | 49.21 | FALSE | 0 | 0 |
2024-04-19 | 1240 | 3.9 | CALL | 0 | 82 | 50.12 | FALSE | 0 | 0 |
2024-04-19 | 1250 | 3.4 | CALL | 0 | 18 | 50.01 | FALSE | 0 | 0 |
2024-04-19 | 1260 | 3.4 | CALL | 0 | 218 | 50.51 | FALSE | 0 | 0 |
2024-04-19 | 1270 | 9.86 | CALL | 0 | 3 | 51.51 | FALSE | 0 | 0 |
2024-04-19 | 1280 | 2.9 | CALL | 0 | 11 | 52.26 | FALSE | 0 | 0 |
2024-04-19 | 1290 | 2.65 | CALL | 0 | 87 | 52.86 | FALSE | 0 | 0 |
2024-04-19 | 1300 | 0.65 | CALL | 1 | 39 | 53.17 | FALSE | 0.65 | 0 |
2024-04-19 | 1310 | 3.5 | CALL | 0 | 36 | 54.46 | FALSE | 0 | 0 |
2024-04-19 | 1320 | 3.4 | CALL | 0 | 19 | 55.09 | FALSE | 0 | 0 |
2024-04-19 | 1330 | 1.05 | CALL | 5 | 51 | 52.53 | FALSE | -0.55 | -0.34 |
2024-04-19 | 1340 | 2.1 | CALL | 0 | 9 | 56.69 | FALSE | 0 | 0 |
2024-04-19 | 1350 | 2.37 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1360 | 2.35 | CALL | 0 | 66 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1370 | 3.5 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1380 | 1.5 | CALL | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1390 | 1.15 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1400 | 1.4 | CALL | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1410 | 1.3 | CALL | 0 | 56 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1420 | 1.2 | CALL | 0 | 4 | 62.82 | FALSE | 0 | 0 |
2024-04-19 | 1430 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1440 | 3.3 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1450 | 1.55 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1460 | 2.05 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1470 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1480 | 0.79 | CALL | 0 | 43 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1490 | 0.79 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1500 | 1.4 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1510 | 1.36 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1520 | 1.96 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 1530 | 0.6 | CALL | 52 | 64 | 65.18 | FALSE | 0.6 | 0 |
2024-04-19 | 290 | 0.18 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 300 | 0.05 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 310 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 320 | 0.1 | PUT | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 330 | 0.08 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.02 | PUT | 0 | 37 | 0 | FALSE | 0 | 0 |
2024-04-19 | 350 | 0.1 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-04-19 | 360 | 0.2 | PUT | 0 | 30 | 0 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.23 | PUT | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-19 | 380 | 0.3 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 390 | 0.1 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-04-19 | 400 | 0.1 | PUT | 0 | 821 | 0 | FALSE | 0 | 0 |
2024-04-19 | 410 | 0.05 | PUT | 4 | 44 | 89.04 | FALSE | 0.05 | 0 |
2024-04-19 | 420 | 0.7 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.4 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 440 | 0.6 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.1 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-04-19 | 460 | 0.2 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.45 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-19 | 480 | 0.04 | PUT | 0 | 210 | 0 | FALSE | 0 | 0 |
2024-04-19 | 490 | 1.95 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.05 | PUT | 10 | 60 | 68.83 | FALSE | 0.05 | 0 |
2024-04-19 | 510 | 0.25 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.1 | PUT | 0 | 204 | 0 | FALSE | 0 | 0 |
2024-04-19 | 530 | 0.95 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 0.3 | PUT | 0 | 94 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 0.3 | PUT | 2 | 96 | 70.57 | FALSE | 0.3 | 0 |
2024-04-19 | 560 | 0.33 | PUT | 0 | 68 | 0 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0.47 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-04-19 | 580 | 0.16 | PUT | 0 | 138 | 62.88 | FALSE | 0 | 0 |
2024-04-19 | 590 | 0.6 | PUT | 0 | 65 | 0 | FALSE | 0 | 0 |
2024-04-19 | 600 | 0.35 | PUT | 0 | 170 | 58.18 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0.3 | PUT | 1 | 101 | 58.11 | FALSE | 0.3 | 0 |
2024-04-19 | 620 | 0.32 | PUT | 0 | 198 | 56.14 | FALSE | 0 | 0 |
2024-04-19 | 630 | 1.2 | PUT | 0 | 116 | 0 | FALSE | 0 | 0 |
2024-04-19 | 640 | 0.3 | PUT | 0 | 94 | 66.1 | FALSE | 0 | 0 |
2024-04-19 | 650 | 0.5 | PUT | 0 | 386 | 64.14 | FALSE | 0 | 0 |
2024-04-19 | 660 | 0.6 | PUT | 0 | 213 | 54.47 | FALSE | 0 | 0 |
2024-04-19 | 670 | 0.6 | PUT | 0 | 229 | 54.13 | FALSE | 0 | 0 |
2024-04-19 | 680 | 0.91 | PUT | 1 | 137 | 52.17 | FALSE | 0.91 | 0 |
2024-04-19 | 690 | 1.5 | PUT | 1 | 178 | 54.32 | FALSE | 1.5 | 0 |
2024-04-19 | 700 | 0.95 | PUT | 0 | 255 | 48.04 | FALSE | 0 | 0 |
2024-04-19 | 710 | 0.78 | PUT | 0 | 107 | 51.31 | FALSE | 0 | 0 |
2024-04-19 | 720 | 1.07 | PUT | 0 | 610 | 50.16 | FALSE | 0 | 0 |
2024-04-19 | 730 | 1.7 | PUT | 0 | 36 | 46.15 | FALSE | 0 | 0 |
2024-04-19 | 740 | 2.1 | PUT | 0 | 410 | 44.95 | FALSE | 0 | 0 |
2024-04-19 | 750 | 2.35 | PUT | 16 | 129 | 45.51 | FALSE | 0.7 | 0.42 |
2024-04-19 | 760 | 3.2 | PUT | 1 | 53 | 46.27 | FALSE | 0.8 | 0.33 |
2024-04-19 | 770 | 2.45 | PUT | 0 | 40 | 44.17 | FALSE | 0 | 0 |
2024-04-19 | 780 | 4.04 | PUT | 10 | 39 | 44.12 | FALSE | 0.79 | 0.24 |
2024-04-19 | 790 | 4.4 | PUT | 0 | 100 | 42.83 | FALSE | 0 | 0 |
2024-04-19 | 800 | 5.3 | PUT | 3 | 282 | 42.4 | FALSE | 0.77 | 0.17 |
2024-04-19 | 810 | 4.9 | PUT | 0 | 122 | 41.11 | FALSE | 0 | 0 |
2024-04-19 | 820 | 8.3 | PUT | 5 | 63 | 39.33 | FALSE | 8.3 | 0 |
2024-04-19 | 830 | 9.4 | PUT | 3 | 62 | 40.9 | FALSE | 9.4 | 0 |
2024-04-19 | 840 | 10.9 | PUT | 7 | 135 | 40.43 | FALSE | 2.7 | 0.33 |
2024-04-19 | 850 | 12.12 | PUT | 18 | 163 | 40.51 | FALSE | 2.01 | 0.2 |
2024-04-19 | 860 | 14.2 | PUT | 19 | 144 | 40.26 | FALSE | 2.6 | 0.22 |
2024-04-19 | 870 | 17.4 | PUT | 13 | 243 | 39.38 | FALSE | 4.3 | 0.33 |
2024-04-19 | 880 | 18.6 | PUT | 43 | 220 | 39.13 | FALSE | 3.52 | 0.23 |
2024-04-19 | 890 | 23.05 | PUT | 2 | 117 | 38.89 | FALSE | 4.95 | 0.27 |
2024-04-19 | 900 | 25.1 | PUT | 37 | 161 | 39.01 | FALSE | 3.1 | 0.14 |
2024-04-19 | 910 | 31.1 | PUT | 11 | 67 | 38.46 | FALSE | 5.8 | 0.23 |
2024-04-19 | 920 | 32.4 | PUT | 703 | 727 | 38.35 | FALSE | 3.6 | 0.13 |
2024-04-19 | 930 | 37.3 | PUT | 25 | 240 | 38.67 | FALSE | 4.55 | 0.14 |
2024-04-19 | 940 | 42.33 | PUT | 30 | 140 | 38.78 | FALSE | 3.63 | 0.09 |
2024-04-19 | 950 | 48.2 | PUT | 30 | 244 | 38.3 | TRUE | 9.2 | 0.24 |
2024-04-19 | 960 | 55.5 | PUT | 13 | 128 | 38.18 | TRUE | 9.1 | 0.2 |
2024-04-19 | 970 | 54.98 | PUT | 1 | 112 | 38.55 | TRUE | 2.58 | 0.05 |
2024-04-19 | 980 | 68.3 | PUT | 7 | 150 | 38.48 | TRUE | 10.27 | 0.18 |
2024-04-19 | 990 | 74.16 | PUT | 10 | 62 | 38.53 | TRUE | 15.21 | 0.26 |
2024-04-19 | 1000 | 75.7 | PUT | 1 | 93 | 38.7 | TRUE | 8.8 | 0.13 |
2024-04-19 | 1010 | 88.3 | PUT | 14 | 77 | 40.71 | TRUE | 13.7 | 0.18 |
2024-04-19 | 1020 | 93.3 | PUT | 5 | 195 | 38.12 | TRUE | 11.8 | 0.14 |
2024-04-19 | 1030 | 89.5 | PUT | 0 | 183 | 38.25 | TRUE | 0 | 0 |
2024-04-19 | 1040 | 91.5 | PUT | 0 | 36 | 38.03 | TRUE | 0 | 0 |
2024-04-19 | 1050 | 98.8 | PUT | 0 | 50 | 37.14 | TRUE | 0 | 0 |
2024-04-19 | 1060 | 108.8 | PUT | 0 | 48 | 36.2 | TRUE | 0 | 0 |
2024-04-19 | 1070 | 83.7 | PUT | 0 | 10 | 36.1 | TRUE | 0 | 0 |
2024-04-19 | 1080 | 126.69 | PUT | 0 | 79 | 37.37 | TRUE | 0 | 0 |
2024-04-19 | 1090 | 144.6 | PUT | 0 | 72 | 37.83 | TRUE | 0 | 0 |
2024-04-19 | 1100 | 133.9 | PUT | 0 | 92 | 34.99 | TRUE | 0 | 0 |
2024-04-19 | 1110 | 102 | PUT | 0 | 147 | 40.74 | TRUE | 0 | 0 |
2024-04-19 | 1120 | 177.8 | PUT | 0 | 22 | 41.18 | TRUE | 0 | 0 |
2024-04-19 | 1130 | 164.7 | PUT | 0 | 78 | 41.39 | TRUE | 0 | 0 |
2024-04-19 | 1140 | 115.9 | PUT | 0 | 55 | 41.67 | TRUE | 0 | 0 |
2024-04-19 | 1150 | 211.1 | PUT | 10 | 39 | 43.3 | TRUE | 211.1 | 0 |
2024-04-19 | 1160 | 210.7 | PUT | 0 | 11 | 43.7 | TRUE | 0 | 0 |
2024-04-19 | 1170 | 230.6 | PUT | 14 | 18 | 44.29 | TRUE | 230.6 | 0 |
2024-04-19 | 1180 | 231.9 | PUT | 0 | 8 | 43.7 | TRUE | 0 | 0 |
2024-04-19 | 1190 | 240.7 | PUT | 0 | 8 | 43.18 | TRUE | 0 | 0 |
2024-04-19 | 1200 | 172.5 | PUT | 0 | 1 | 43.36 | TRUE | 0 | 0 |
2024-04-19 | 1210 | 270 | PUT | 1 | 5 | 46.15 | TRUE | 17.5 | 0.07 |
2024-04-19 | 1220 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
2024-04-19 | 1230 | 0 | PUT | 0 | 0 | 57.88 | TRUE | 0 | 0 |
2024-04-19 | 1240 | 0 | PUT | 0 | 0 | 58.62 | TRUE | 0 | 0 |
2024-04-19 | 1250 | 251.6 | PUT | 0 | 1 | 60.25 | TRUE | 0 | 0 |
2024-04-19 | 1260 | 0 | PUT | 0 | 0 | 61.25 | TRUE | 0 | 0 |
2024-04-19 | 1270 | 0 | PUT | 0 | 0 | 62.22 | TRUE | 0 | 0 |
2024-04-19 | 1280 | 302.6 | PUT | 0 | 0 | 64.13 | TRUE | 0 | 0 |
2024-04-19 | 1290 | 0 | PUT | 0 | 0 | 65.07 | TRUE | 0 | 0 |
2024-04-19 | 1300 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
2024-04-19 | 1310 | 332.3 | PUT | 0 | 0 | 67.87 | TRUE | 0 | 0 |
2024-04-19 | 1320 | 342.47 | PUT | 0 | 0 | 68.76 | TRUE | 0 | 0 |
2024-04-19 | 1330 | 0 | PUT | 0 | 0 | 70.95 | TRUE | 0 | 0 |
2024-04-19 | 1340 | 0 | PUT | 0 | 0 | 72.15 | TRUE | 0 | 0 |
2024-04-19 | 1350 | 0 | PUT | 0 | 0 | 73.34 | TRUE | 0 | 0 |
2024-04-19 | 1360 | 0 | PUT | 0 | 0 | 73.84 | TRUE | 0 | 0 |
2024-04-19 | 1370 | 321.2 | PUT | 0 | 0 | 75 | TRUE | 0 | 0 |
2024-04-19 | 1380 | 0 | PUT | 0 | 0 | 75.8 | TRUE | 0 | 0 |
2024-04-19 | 1390 | 346 | PUT | 0 | 0 | 76.57 | TRUE | 0 | 0 |
2024-04-19 | 1400 | 0 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
2024-04-19 | 1410 | 0 | PUT | 0 | 0 | 80.22 | TRUE | 0 | 0 |
2024-04-19 | 1420 | 398.7 | PUT | 0 | 0 | 80.98 | TRUE | 0 | 0 |
2024-04-19 | 1430 | 0 | PUT | 0 | 0 | 82.43 | TRUE | 0 | 0 |
2024-04-19 | 1440 | 0 | PUT | 0 | 0 | 83.51 | TRUE | 0 | 0 |
2024-04-19 | 1450 | 400.3 | PUT | 0 | 0 | 84.24 | TRUE | 0 | 0 |
2024-04-19 | 1460 | 0 | PUT | 0 | 0 | 85.66 | TRUE | 0 | 0 |
2024-04-19 | 1470 | 0 | PUT | 0 | 0 | 85.22 | TRUE | 0 | 0 |
2024-04-19 | 1480 | 0 | PUT | 0 | 0 | 86.26 | TRUE | 0 | 0 |
2024-04-19 | 1490 | 0 | PUT | 0 | 0 | 74.23 | TRUE | 0 | 0 |
2024-04-19 | 1500 | 0 | PUT | 0 | 0 | 88.71 | TRUE | 0 | 0 |
2024-04-19 | 1510 | 0 | PUT | 0 | 0 | 90.11 | TRUE | 0 | 0 |
2024-04-19 | 1520 | 0 | PUT | 0 | 0 | 91.12 | TRUE | 0 | 0 |
2024-04-19 | 1530 | 0 | PUT | 0 | 0 | 92.12 | TRUE | 0 | 0 |
2024-04-26 | 510 | 0 | CALL | 0 | 0 | 81.11 | TRUE | 0 | 0 |
2024-04-26 | 520 | 0 | CALL | 0 | 0 | 78.62 | TRUE | 0 | 0 |
2024-04-26 | 530 | 0 | CALL | 0 | 0 | 76.87 | TRUE | 0 | 0 |
2024-04-26 | 540 | 0 | CALL | 0 | 0 | 75.11 | TRUE | 0 | 0 |
2024-04-26 | 550 | 0 | CALL | 0 | 0 | 90.81 | TRUE | 0 | 0 |
2024-04-26 | 560 | 0 | CALL | 0 | 0 | 88.37 | TRUE | 0 | 0 |
2024-04-26 | 570 | 0 | CALL | 0 | 0 | 85.23 | TRUE | 0 | 0 |
2024-04-26 | 580 | 0 | CALL | 0 | 0 | 84.06 | TRUE | 0 | 0 |
2024-04-26 | 590 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2024-04-26 | 600 | 0 | CALL | 0 | 0 | 64.56 | TRUE | 0 | 0 |
2024-04-26 | 610 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
2024-04-26 | 620 | 0 | CALL | 0 | 0 | 75.8 | TRUE | 0 | 0 |
2024-04-26 | 630 | 0 | CALL | 0 | 0 | 60.09 | TRUE | 0 | 0 |
2024-04-26 | 640 | 0 | CALL | 0 | 0 | 58.32 | TRUE | 0 | 0 |
2024-04-26 | 650 | 0 | CALL | 0 | 0 | 57.22 | TRUE | 0 | 0 |
2024-04-26 | 660 | 0 | CALL | 0 | 0 | 67.49 | TRUE | 0 | 0 |
2024-04-26 | 670 | 0 | CALL | 0 | 0 | 54.23 | TRUE | 0 | 0 |
2024-04-26 | 680 | 0 | CALL | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2024-04-26 | 690 | 0 | CALL | 0 | 0 | 51.65 | TRUE | 0 | 0 |
2024-04-26 | 700 | 0 | CALL | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2024-04-26 | 710 | 0 | CALL | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2024-04-26 | 720 | 256 | CALL | 0 | 1 | 48.19 | TRUE | 0 | 0 |
2024-04-26 | 730 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
2024-04-26 | 740 | 0 | CALL | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2024-04-26 | 750 | 0 | CALL | 0 | 0 | 51.75 | TRUE | 0 | 0 |
2024-04-26 | 760 | 0 | CALL | 0 | 0 | 44.66 | TRUE | 0 | 0 |
2024-04-26 | 770 | 0 | CALL | 0 | 0 | 43.84 | TRUE | 0 | 0 |
2024-04-26 | 780 | 0 | CALL | 0 | 0 | 43.08 | TRUE | 0 | 0 |
2024-04-26 | 790 | 0 | CALL | 0 | 0 | 42.46 | TRUE | 0 | 0 |
2024-04-26 | 800 | 0 | CALL | 0 | 0 | 42 | TRUE | 0 | 0 |
2024-04-26 | 810 | 180.1 | CALL | 0 | 3 | 41.25 | TRUE | 0 | 0 |
2024-04-26 | 820 | 133.1 | CALL | 4 | 4 | 39.65 | TRUE | -28.75 | -0.18 |
2024-04-26 | 830 | 0 | CALL | 0 | 0 | 40.95 | TRUE | 0 | 0 |
2024-04-26 | 840 | 0 | CALL | 0 | 0 | 40.25 | TRUE | 0 | 0 |
2024-04-26 | 850 | 0 | CALL | 0 | 0 | 40 | TRUE | 0 | 0 |
2024-04-26 | 855 | 0 | CALL | 0 | 0 | 42.7 | TRUE | 0 | 0 |
2024-04-26 | 860 | 0 | CALL | 0 | 0 | 39.55 | TRUE | 0 | 0 |
2024-04-26 | 865 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
2024-04-26 | 870 | 0 | CALL | 0 | 0 | 38.87 | TRUE | 0 | 0 |
2024-04-26 | 875 | 118 | CALL | 0 | 1 | 39.24 | TRUE | 0 | 0 |
2024-04-26 | 880 | 0 | CALL | 0 | 0 | 38.79 | TRUE | 0 | 0 |
2024-04-26 | 885 | 107.9 | CALL | 0 | 1 | 38.72 | TRUE | 0 | 0 |
2024-04-26 | 890 | 0 | CALL | 0 | 0 | 38.63 | TRUE | 0 | 0 |
2024-04-26 | 895 | 0 | CALL | 0 | 0 | 39.05 | TRUE | 0 | 0 |
2024-04-26 | 900 | 106.27 | CALL | 0 | 20 | 38.55 | TRUE | 0 | 0 |
2024-04-26 | 905 | 0 | CALL | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-04-26 | 910 | 0 | CALL | 0 | 0 | 38.5 | TRUE | 0 | 0 |
2024-04-26 | 915 | 0 | CALL | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2024-04-26 | 920 | 88.58 | CALL | 0 | 10 | 38.35 | TRUE | 0 | 0 |
2024-04-26 | 925 | 90 | CALL | 0 | 1 | 38.7 | TRUE | 0 | 0 |
2024-04-26 | 930 | 0 | CALL | 0 | 0 | 38.01 | TRUE | 0 | 0 |
2024-04-26 | 935 | 0 | CALL | 0 | 0 | 38.43 | TRUE | 0 | 0 |
2024-04-26 | 940 | 51.6 | CALL | 5 | 10 | 39.02 | TRUE | 51.6 | 0 |
2024-04-26 | 945 | 0 | CALL | 0 | 0 | 38.11 | FALSE | 0 | 0 |
2024-04-26 | 950 | 51.53 | CALL | 2 | 5 | 38.25 | FALSE | 51.53 | 0 |
2024-04-26 | 955 | 49.28 | CALL | 2 | 0 | 38.28 | FALSE | 49.28 | 0 |
2024-04-26 | 960 | 58.9 | CALL | 0 | 5 | 38.29 | FALSE | 0 | 0 |
2024-04-26 | 965 | 57.27 | CALL | 0 | 6 | 37.92 | FALSE | 0 | 0 |
2024-04-26 | 970 | 54.02 | CALL | 0 | 3 | 38.28 | FALSE | 0 | 0 |
2024-04-26 | 975 | 56.75 | CALL | 0 | 2 | 38.35 | FALSE | 0 | 0 |
2024-04-26 | 980 | 71.9 | CALL | 0 | 1 | 38.27 | FALSE | 0 | 0 |
2024-04-26 | 985 | 0 | CALL | 0 | 0 | 38.42 | FALSE | 0 | 0 |
2024-04-26 | 990 | 0 | CALL | 0 | 0 | 38.51 | FALSE | 0 | 0 |
2024-04-26 | 995 | 60.21 | CALL | 0 | 1 | 38.16 | FALSE | 0 | 0 |
2024-04-26 | 1000 | 28.3 | CALL | 7 | 10 | 37.91 | FALSE | 28.3 | 0 |
2024-04-26 | 1005 | 0 | CALL | 0 | 0 | 38.12 | FALSE | 0 | 0 |
2024-04-26 | 1010 | 0 | CALL | 0 | 0 | 38.15 | FALSE | 0 | 0 |
2024-04-26 | 1015 | 38.23 | CALL | 0 | 6 | 38.34 | FALSE | 0 | 0 |
2024-04-26 | 1020 | 38.1 | CALL | 0 | 1 | 38.8 | FALSE | 0 | 0 |
2024-04-26 | 1025 | 31.45 | CALL | 0 | 7 | 38.8 | FALSE | 0 | 0 |
2024-04-26 | 1030 | 29.75 | CALL | 0 | 3 | 38.27 | FALSE | 0 | 0 |
2024-04-26 | 1035 | 61.61 | CALL | 0 | 1 | 38.44 | FALSE | 0 | 0 |
2024-04-26 | 1040 | 54.5 | CALL | 0 | 1 | 39.41 | FALSE | 0 | 0 |
2024-04-26 | 1045 | 0 | CALL | 0 | 0 | 39 | FALSE | 0 | 0 |
2024-04-26 | 1050 | 28.75 | CALL | 0 | 36 | 39.19 | FALSE | 0 | 0 |
2024-04-26 | 1055 | 30 | CALL | 0 | 1 | 38.85 | FALSE | 0 | 0 |
2024-04-26 | 1060 | 49.05 | CALL | 0 | 1 | 39.87 | FALSE | 0 | 0 |
2024-04-26 | 1065 | 0 | CALL | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2024-04-26 | 1070 | 24.26 | CALL | 0 | 28 | 40.02 | FALSE | 0 | 0 |
2024-04-26 | 1075 | 11.6 | CALL | 6 | 0 | 39.4 | FALSE | 11.6 | 0 |
2024-04-26 | 1080 | 52.4 | CALL | 0 | 2 | 39.06 | FALSE | 0 | 0 |
2024-04-26 | 1090 | 19.21 | CALL | 0 | 9 | 38.87 | FALSE | 0 | 0 |
2024-04-26 | 1100 | 10.48 | CALL | 10 | 18 | 40.3 | FALSE | 10.48 | 0 |
2024-04-26 | 1110 | 0 | CALL | 0 | 0 | 39.63 | FALSE | 0 | 0 |
2024-04-26 | 1120 | 15.1 | CALL | 0 | 4 | 40.52 | FALSE | 0 | 0 |
2024-04-26 | 1130 | 0 | CALL | 0 | 0 | 41.25 | FALSE | 0 | 0 |
2024-04-26 | 1140 | 0 | CALL | 0 | 0 | 41.56 | FALSE | 0 | 0 |
2024-04-26 | 1150 | 19.1 | CALL | 0 | 1 | 40.54 | FALSE | 0 | 0 |
2024-04-26 | 1160 | 0 | CALL | 0 | 0 | 43.75 | FALSE | 0 | 0 |
2024-04-26 | 1170 | 0 | CALL | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2024-04-26 | 1180 | 8.5 | CALL | 0 | 2 | 42.44 | FALSE | 0 | 0 |
2024-04-26 | 1190 | 0 | CALL | 0 | 0 | 43.36 | FALSE | 0 | 0 |
2024-04-26 | 1200 | 3.71 | CALL | 55 | 40 | 44.59 | FALSE | -2.37 | -0.39 |
2024-04-26 | 1220 | 0 | CALL | 0 | 0 | 44.83 | FALSE | 0 | 0 |
2024-04-26 | 1240 | 0 | CALL | 0 | 0 | 45.09 | FALSE | 0 | 0 |
2024-04-26 | 1260 | 0 | CALL | 0 | 0 | 49.13 | FALSE | 0 | 0 |
2024-04-26 | 1280 | 0 | CALL | 0 | 0 | 50.74 | FALSE | 0 | 0 |
2024-04-26 | 1300 | 0 | CALL | 0 | 0 | 52.52 | FALSE | 0 | 0 |
2024-04-26 | 1320 | 0 | CALL | 0 | 0 | 54.42 | FALSE | 0 | 0 |
2024-04-26 | 1340 | 0 | CALL | 0 | 0 | 56.54 | FALSE | 0 | 0 |
2024-04-26 | 1360 | 0 | CALL | 0 | 0 | 58.35 | FALSE | 0 | 0 |
2024-04-26 | 1380 | 3.6 | CALL | 0 | 1 | 60.11 | FALSE | 0 | 0 |
2024-04-26 | 510 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 520 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 530 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 540 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 550 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 560 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 570 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 580 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 590 | 0.3 | PUT | 1 | 0 | 56.68 | FALSE | 0.3 | 0 |
2024-04-26 | 600 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 610 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 620 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 630 | 0 | PUT | 0 | 0 | 67.06 | FALSE | 0 | 0 |
2024-04-26 | 640 | 0 | PUT | 0 | 0 | 65.07 | FALSE | 0 | 0 |
2024-04-26 | 650 | 0 | PUT | 0 | 0 | 62.97 | FALSE | 0 | 0 |
2024-04-26 | 660 | 0 | PUT | 0 | 0 | 60.89 | FALSE | 0 | 0 |
2024-04-26 | 670 | 0 | PUT | 0 | 0 | 59.37 | FALSE | 0 | 0 |
2024-04-26 | 680 | 0 | PUT | 0 | 0 | 57.31 | FALSE | 0 | 0 |
2024-04-26 | 690 | 1.25 | PUT | 0 | 1 | 54.97 | FALSE | 0 | 0 |
2024-04-26 | 700 | 1.58 | PUT | 0 | 1 | 51.86 | FALSE | 0 | 0 |
2024-04-26 | 710 | 0 | PUT | 0 | 0 | 50.58 | FALSE | 0 | 0 |
2024-04-26 | 720 | 0 | PUT | 0 | 0 | 49.24 | FALSE | 0 | 0 |
2024-04-26 | 730 | 0 | PUT | 0 | 0 | 47.77 | FALSE | 0 | 0 |
2024-04-26 | 740 | 2.59 | PUT | 0 | 1 | 45.86 | FALSE | 0 | 0 |
2024-04-26 | 750 | 2 | PUT | 1 | 0 | 40.27 | FALSE | 2 | 0 |
2024-04-26 | 760 | 3.42 | PUT | 1 | 3 | 42.9 | FALSE | 0.57 | 0.2 |
2024-04-26 | 770 | 0 | PUT | 0 | 0 | 42.9 | FALSE | 0 | 0 |
2024-04-26 | 780 | 5.6 | PUT | 1 | 1 | 43.79 | FALSE | 5.6 | 0 |
2024-04-26 | 790 | 2.56 | PUT | 0 | 1 | 41.66 | FALSE | 0 | 0 |
2024-04-26 | 800 | 5.4 | PUT | 0 | 3 | 40.29 | FALSE | 0 | 0 |
2024-04-26 | 810 | 3.43 | PUT | 0 | 1 | 39.69 | FALSE | 0 | 0 |
2024-04-26 | 820 | 9.8 | PUT | 1 | 0 | 41.58 | FALSE | 9.8 | 0 |
2024-04-26 | 830 | 8.8 | PUT | 0 | 1 | 40.22 | FALSE | 0 | 0 |
2024-04-26 | 840 | 11.2 | PUT | 0 | 2 | 40.75 | FALSE | 0 | 0 |
2024-04-26 | 850 | 15.15 | PUT | 4 | 4 | 40.63 | FALSE | 15.15 | 0 |
2024-04-26 | 855 | 14 | PUT | 0 | 1 | 39.16 | FALSE | 0 | 0 |
2024-04-26 | 860 | 17.04 | PUT | 5 | 6 | 39.96 | FALSE | 17.04 | 0 |
2024-04-26 | 865 | 15.3 | PUT | 0 | 1 | 39.3 | FALSE | 0 | 0 |
2024-04-26 | 870 | 13.92 | PUT | 0 | 11 | 39.26 | FALSE | 0 | 0 |
2024-04-26 | 875 | 21.5 | PUT | 88 | 95 | 40.17 | FALSE | 3.3 | 0.18 |
2024-04-26 | 880 | 0 | PUT | 0 | 0 | 38.67 | FALSE | 0 | 0 |
2024-04-26 | 885 | 0 | PUT | 0 | 0 | 39.32 | FALSE | 0 | 0 |
2024-04-26 | 890 | 0 | PUT | 0 | 0 | 38.04 | FALSE | 0 | 0 |
2024-04-26 | 895 | 20 | PUT | 0 | 1 | 38.94 | FALSE | 0 | 0 |
2024-04-26 | 900 | 27.85 | PUT | 2 | 1 | 38.19 | FALSE | 27.85 | 0 |
2024-04-26 | 905 | 0 | PUT | 0 | 0 | 39.29 | FALSE | 0 | 0 |
2024-04-26 | 910 | 31.5 | PUT | 2 | 0 | 39.36 | FALSE | 31.5 | 0 |
2024-04-26 | 915 | 0 | PUT | 0 | 0 | 39.31 | FALSE | 0 | 0 |
2024-04-26 | 920 | 37.9 | PUT | 45 | 0 | 39.74 | FALSE | 37.9 | 0 |
2024-04-26 | 925 | 0 | PUT | 0 | 0 | 38.86 | FALSE | 0 | 0 |
2024-04-26 | 930 | 0 | PUT | 0 | 0 | 38.83 | FALSE | 0 | 0 |
2024-04-26 | 935 | 43.33 | PUT | 2 | 0 | 38.43 | FALSE | 43.33 | 0 |
2024-04-26 | 940 | 46.6 | PUT | 1 | 0 | 39.04 | FALSE | 46.6 | 0 |
2024-04-26 | 945 | 44.8 | PUT | 2 | 0 | 39.08 | TRUE | 44.8 | 0 |
2024-04-26 | 950 | 47.15 | PUT | 2 | 12 | 38.54 | TRUE | 4.45 | 0.1 |
2024-04-26 | 955 | 0 | PUT | 0 | 4 | 38.42 | TRUE | 0 | 0 |
2024-04-26 | 960 | 52 | PUT | 1 | 47 | 38.91 | TRUE | 1.6 | 0.03 |
2024-04-26 | 965 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2024-04-26 | 970 | 0 | PUT | 0 | 0 | 38.62 | TRUE | 0 | 0 |
2024-04-26 | 975 | 66.86 | PUT | 4 | 6 | 39.38 | TRUE | 11.21 | 0.2 |
2024-04-26 | 980 | 70.34 | PUT | 3 | 6 | 39.65 | TRUE | 10.64 | 0.18 |
2024-04-26 | 985 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
2024-04-26 | 990 | 72.15 | PUT | 1 | 89 | 38.79 | TRUE | 72.15 | 0 |
2024-04-26 | 995 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2024-04-26 | 1000 | 68.23 | PUT | 0 | 1 | 38.56 | TRUE | 0 | 0 |
2024-04-26 | 1005 | 0 | PUT | 0 | 0 | 37.58 | TRUE | 0 | 0 |
2024-04-26 | 1010 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
2024-04-26 | 1015 | 0 | PUT | 0 | 0 | 38.52 | TRUE | 0 | 0 |
2024-04-26 | 1020 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
2024-04-26 | 1025 | 0 | PUT | 0 | 0 | 38.86 | TRUE | 0 | 0 |
2024-04-26 | 1030 | 0 | PUT | 0 | 0 | 38.88 | TRUE | 0 | 0 |
2024-04-26 | 1035 | 0 | PUT | 0 | 0 | 38.98 | TRUE | 0 | 0 |
2024-04-26 | 1040 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
2024-04-26 | 1045 | 0 | PUT | 0 | 0 | 39.25 | TRUE | 0 | 0 |
2024-04-26 | 1050 | 0 | PUT | 0 | 0 | 39.31 | TRUE | 0 | 0 |
2024-04-26 | 1055 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2024-04-26 | 1060 | 0 | PUT | 0 | 0 | 39.5 | TRUE | 0 | 0 |
2024-04-26 | 1065 | 0 | PUT | 0 | 0 | 39.34 | TRUE | 0 | 0 |
2024-04-26 | 1070 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
2024-04-26 | 1075 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
2024-04-26 | 1080 | 0 | PUT | 0 | 0 | 39.57 | TRUE | 0 | 0 |
2024-04-26 | 1090 | 0 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
2024-04-26 | 1100 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
2024-04-26 | 1110 | 0 | PUT | 0 | 0 | 40.09 | TRUE | 0 | 0 |
2024-04-26 | 1120 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2024-04-26 | 1130 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
2024-04-26 | 1140 | 0 | PUT | 0 | 0 | 45.72 | TRUE | 0 | 0 |
2024-04-26 | 1150 | 0 | PUT | 0 | 0 | 46.29 | TRUE | 0 | 0 |
2024-04-26 | 1160 | 0 | PUT | 0 | 0 | 41.01 | TRUE | 0 | 0 |
2024-04-26 | 1170 | 0 | PUT | 0 | 0 | 41.61 | TRUE | 0 | 0 |
2024-04-26 | 1180 | 0 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
2024-04-26 | 1190 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2024-04-26 | 1200 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
2024-04-26 | 1220 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2024-04-26 | 1240 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
2024-04-26 | 1260 | 0 | PUT | 0 | 0 | 57.24 | TRUE | 0 | 0 |
2024-04-26 | 1280 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2024-04-26 | 1300 | 0 | PUT | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2024-04-26 | 1320 | 0 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
2024-04-26 | 1340 | 0 | PUT | 0 | 0 | 55.72 | TRUE | 0 | 0 |
2024-04-26 | 1360 | 0 | PUT | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2024-04-26 | 1380 | 0 | PUT | 0 | 0 | 59.61 | TRUE | 0 | 0 |
2024-05-17 | 700 | 0 | CALL | 0 | 0 | 42.65 | TRUE | 0 | 0 |
2024-05-17 | 720 | 0 | CALL | 0 | 0 | 41.68 | TRUE | 0 | 0 |
2024-05-17 | 740 | 0 | CALL | 0 | 0 | 41.07 | TRUE | 0 | 0 |
2024-05-17 | 760 | 0 | CALL | 0 | 0 | 40.37 | TRUE | 0 | 0 |
2024-05-17 | 780 | 0 | CALL | 0 | 0 | 38.83 | TRUE | 0 | 0 |
2024-05-17 | 800 | 0 | CALL | 0 | 0 | 38.45 | TRUE | 0 | 0 |
2024-05-17 | 820 | 0 | CALL | 0 | 0 | 38.07 | TRUE | 0 | 0 |
2024-05-17 | 840 | 0 | CALL | 0 | 0 | 37.59 | TRUE | 0 | 0 |
2024-05-17 | 850 | 0 | CALL | 0 | 0 | 37.68 | TRUE | 0 | 0 |
2024-05-17 | 860 | 0 | CALL | 0 | 0 | 38.3 | TRUE | 0 | 0 |
2024-05-17 | 870 | 0 | CALL | 0 | 0 | 36.77 | TRUE | 0 | 0 |
2024-05-17 | 880 | 95.7 | CALL | 3 | 0 | 37.36 | TRUE | 95.7 | 0 |
2024-05-17 | 890 | 89.1 | CALL | 2 | 0 | 37.21 | TRUE | 89.1 | 0 |
2024-05-17 | 900 | 0 | CALL | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2024-05-17 | 910 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2024-05-17 | 920 | 0 | CALL | 0 | 0 | 36.49 | TRUE | 0 | 0 |
2024-05-17 | 930 | 66 | CALL | 6 | 0 | 37.02 | TRUE | 66 | 0 |
2024-05-17 | 940 | 59.47 | CALL | 31 | 0 | 36.6 | TRUE | 59.47 | 0 |
2024-05-17 | 950 | 55.8 | CALL | 11 | 1 | 36.73 | FALSE | -8.4 | -0.13 |
2024-05-17 | 960 | 53.8 | CALL | 5 | 1 | 36.45 | FALSE | -10 | -0.16 |
2024-05-17 | 970 | 47.33 | CALL | 43 | 0 | 36.85 | FALSE | 47.33 | 0 |
2024-05-17 | 980 | 42.6 | CALL | 12 | 0 | 36.34 | FALSE | 42.6 | 0 |
2024-05-17 | 990 | 42 | CALL | 5 | 11 | 36.48 | FALSE | -7.3 | -0.15 |
2024-05-17 | 1000 | 0 | CALL | 0 | 1 | 36.6 | FALSE | 0 | 0 |
2024-05-17 | 1010 | 35.8 | CALL | 2 | 0 | 36.67 | FALSE | 35.8 | 0 |
2024-05-17 | 1020 | 32.2 | CALL | 8 | 0 | 36.75 | FALSE | 32.2 | 0 |
2024-05-17 | 1030 | 30.5 | CALL | 3 | 0 | 36.82 | FALSE | 30.5 | 0 |
2024-05-17 | 1040 | 0 | CALL | 0 | 0 | 36.93 | FALSE | 0 | 0 |
2024-05-17 | 1050 | 23.11 | CALL | 3 | 0 | 36.97 | FALSE | 23.11 | 0 |
2024-05-17 | 1060 | 0 | CALL | 0 | 1 | 37.1 | FALSE | 0 | 0 |
2024-05-17 | 1070 | 0 | CALL | 0 | 4 | 36.72 | FALSE | 0 | 0 |
2024-05-17 | 1080 | 17.95 | CALL | 3 | 4 | 37.25 | FALSE | -5.55 | -0.24 |
2024-05-17 | 1090 | 17.5 | CALL | 4 | 2 | 36.91 | FALSE | -3.7 | -0.17 |
2024-05-17 | 1100 | 14.9 | CALL | 7 | 4 | 37.12 | FALSE | -4.8 | -0.24 |
2024-05-17 | 1110 | 14.77 | CALL | 2 | 0 | 39.65 | FALSE | 14.77 | 0 |
2024-05-17 | 1120 | 13 | CALL | 12 | 32 | 39.28 | FALSE | -2.6 | -0.17 |
2024-05-17 | 1140 | 11 | CALL | 112 | 0 | 39.75 | FALSE | 11 | 0 |
2024-05-17 | 1160 | 8.45 | CALL | 4 | 0 | 39.13 | FALSE | 8.45 | 0 |
2024-05-17 | 1180 | 7.6 | CALL | 3 | 0 | 39.13 | FALSE | 7.6 | 0 |
2024-05-17 | 1200 | 0 | CALL | 0 | 0 | 38.62 | FALSE | 0 | 0 |
2024-05-17 | 1220 | 0 | CALL | 0 | 0 | 38.45 | FALSE | 0 | 0 |
2024-05-17 | 1240 | 0 | CALL | 0 | 0 | 40.12 | FALSE | 0 | 0 |
2024-05-17 | 1260 | 0 | CALL | 0 | 0 | 39.84 | FALSE | 0 | 0 |
2024-05-17 | 1280 | 0 | CALL | 0 | 0 | 40.82 | FALSE | 0 | 0 |
2024-05-17 | 1300 | 0 | CALL | 0 | 0 | 41.3 | FALSE | 0 | 0 |
2024-05-17 | 1320 | 0 | CALL | 0 | 0 | 41.99 | FALSE | 0 | 0 |
2024-05-17 | 1340 | 0 | CALL | 0 | 0 | 42.79 | FALSE | 0 | 0 |
2024-05-17 | 1360 | 0 | CALL | 0 | 0 | 43.48 | FALSE | 0 | 0 |
2024-05-17 | 1380 | 0 | CALL | 0 | 0 | 48.2 | FALSE | 0 | 0 |
2024-05-17 | 1400 | 0 | CALL | 0 | 0 | 46.42 | FALSE | 0 | 0 |
2024-05-17 | 1420 | 0 | CALL | 0 | 0 | 45.78 | FALSE | 0 | 0 |
2024-05-17 | 1440 | 0 | CALL | 0 | 0 | 52.86 | FALSE | 0 | 0 |
2024-05-17 | 700 | 0 | PUT | 0 | 0 | 44.01 | FALSE | 0 | 0 |
2024-05-17 | 720 | 3.5 | PUT | 2 | 0 | 42.28 | FALSE | 3.5 | 0 |
2024-05-17 | 740 | 4.9 | PUT | 6 | 0 | 41.92 | FALSE | 4.9 | 0 |
2024-05-17 | 760 | 0 | PUT | 0 | 0 | 42.18 | FALSE | 0 | 0 |
2024-05-17 | 780 | 8.3 | PUT | 2 | 0 | 39.43 | FALSE | 8.3 | 0 |
2024-05-17 | 800 | 10.7 | PUT | 17 | 0 | 38.78 | FALSE | 10.7 | 0 |
2024-05-17 | 820 | 0 | PUT | 0 | 0 | 38.19 | FALSE | 0 | 0 |
2024-05-17 | 840 | 0 | PUT | 0 | 0 | 37.5 | FALSE | 0 | 0 |
2024-05-17 | 850 | 17.9 | PUT | 2 | 0 | 37.57 | FALSE | 17.9 | 0 |
2024-05-17 | 860 | 0 | PUT | 0 | 0 | 37.42 | FALSE | 0 | 0 |
2024-05-17 | 870 | 25.4 | PUT | 2 | 0 | 37.52 | FALSE | 25.4 | 0 |
2024-05-17 | 880 | 0 | PUT | 0 | 0 | 37.21 | FALSE | 0 | 0 |
2024-05-17 | 890 | 32.2 | PUT | 1 | 1 | 37.46 | FALSE | 4.2 | 0.15 |
2024-05-17 | 900 | 35.8 | PUT | 4 | 0 | 37.29 | FALSE | 35.8 | 0 |
2024-05-17 | 910 | 0 | PUT | 0 | 0 | 36.94 | FALSE | 0 | 0 |
2024-05-17 | 920 | 44.2 | PUT | 69 | 6 | 37.21 | FALSE | 7 | 0.19 |
2024-05-17 | 930 | 48.3 | PUT | 8 | 2 | 36.82 | FALSE | 7 | 0.17 |
2024-05-17 | 940 | 53.8 | PUT | 8 | 4 | 36.59 | FALSE | 8.4 | 0.19 |
2024-05-17 | 950 | 58.6 | PUT | 10 | 0 | 36.89 | TRUE | 58.6 | 0 |
2024-05-17 | 960 | 64.6 | PUT | 20 | 0 | 37.2 | TRUE | 64.6 | 0 |
2024-05-17 | 970 | 70.2 | PUT | 7 | 0 | 37.07 | TRUE | 70.2 | 0 |
2024-05-17 | 980 | 71 | PUT | 8 | 1 | 36.86 | TRUE | 4.6 | 0.07 |
2024-05-17 | 990 | 78.95 | PUT | 1 | 0 | 36.87 | TRUE | 78.95 | 0 |
2024-05-17 | 1000 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2024-05-17 | 1010 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
2024-05-17 | 1020 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2024-05-17 | 1030 | 0 | PUT | 0 | 0 | 36.47 | TRUE | 0 | 0 |
2024-05-17 | 1040 | 0 | PUT | 0 | 0 | 36.66 | TRUE | 0 | 0 |
2024-05-17 | 1050 | 0 | PUT | 0 | 0 | 36.07 | TRUE | 0 | 0 |
2024-05-17 | 1060 | 0 | PUT | 0 | 0 | 36.48 | TRUE | 0 | 0 |
2024-05-17 | 1070 | 0 | PUT | 0 | 0 | 36.65 | TRUE | 0 | 0 |
2024-05-17 | 1080 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2024-05-17 | 1090 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
2024-05-17 | 1100 | 0 | PUT | 0 | 0 | 38.12 | TRUE | 0 | 0 |
2024-05-17 | 1110 | 0 | PUT | 0 | 0 | 38.42 | TRUE | 0 | 0 |
2024-05-17 | 1120 | 0 | PUT | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2024-05-17 | 1140 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2024-05-17 | 1160 | 0 | PUT | 0 | 0 | 39.16 | TRUE | 0 | 0 |
2024-05-17 | 1180 | 0 | PUT | 0 | 0 | 39.43 | TRUE | 0 | 0 |
2024-05-17 | 1200 | 0 | PUT | 0 | 0 | 39.64 | TRUE | 0 | 0 |
2024-05-17 | 1220 | 0 | PUT | 0 | 0 | 45.86 | TRUE | 0 | 0 |
2024-05-17 | 1240 | 0 | PUT | 0 | 0 | 39.86 | TRUE | 0 | 0 |
2024-05-17 | 1260 | 0 | PUT | 0 | 0 | 41.38 | TRUE | 0 | 0 |
2024-05-17 | 1280 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
2024-05-17 | 1300 | 0 | PUT | 0 | 0 | 52.87 | TRUE | 0 | 0 |
2024-05-17 | 1320 | 0 | PUT | 0 | 0 | 55.02 | TRUE | 0 | 0 |
2024-05-17 | 1340 | 0 | PUT | 0 | 0 | 56.9 | TRUE | 0 | 0 |
2024-05-17 | 1360 | 0 | PUT | 0 | 0 | 58.29 | TRUE | 0 | 0 |
2024-05-17 | 1380 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2024-05-17 | 1400 | 0 | PUT | 0 | 0 | 53.83 | TRUE | 0 | 0 |
2024-05-17 | 1420 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
2024-05-17 | 1440 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
2024-06-21 | 102 | 0 | CALL | 0 | 16 | 0 | TRUE | 0 | 0 |
2024-06-21 | 104 | 0 | CALL | 0 | 50 | 0 | TRUE | 0 | 0 |
2024-06-21 | 290 | 0 | CALL | 0 | 0 | 85.33 | TRUE | 0 | 0 |
2024-06-21 | 300 | 0 | CALL | 0 | 0 | 135.47 | TRUE | 0 | 0 |
2024-06-21 | 310 | 0 | CALL | 0 | 0 | 79.3 | TRUE | 0 | 0 |
2024-06-21 | 320 | 0 | CALL | 0 | 0 | 75.26 | TRUE | 0 | 0 |
2024-06-21 | 330 | 302.31 | CALL | 0 | 1 | 75.5 | TRUE | 0 | 0 |
2024-06-21 | 340 | 0 | CALL | 0 | 0 | 71.76 | TRUE | 0 | 0 |
2024-06-21 | 350 | 0 | CALL | 0 | 0 | 71.9 | TRUE | 0 | 0 |
2024-06-21 | 360 | 0 | CALL | 0 | 0 | 66.27 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2024-06-21 | 380 | 0 | CALL | 0 | 0 | 65.23 | TRUE | 0 | 0 |
2024-06-21 | 390 | 486.2 | CALL | 0 | 1 | 65.2 | TRUE | 0 | 0 |
2024-06-21 | 400 | 495.6 | CALL | 0 | 5 | 54.76 | TRUE | 0 | 0 |
2024-06-21 | 410 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
2024-06-21 | 420 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
2024-06-21 | 430 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
2024-06-21 | 440 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2024-06-21 | 450 | 0 | CALL | 0 | 0 | 58.93 | TRUE | 0 | 0 |
2024-06-21 | 460 | 0 | CALL | 0 | 0 | 57.41 | TRUE | 0 | 0 |
2024-06-21 | 470 | 323.43 | CALL | 0 | 2 | 56.65 | TRUE | 0 | 0 |
2024-06-21 | 480 | 415.5 | CALL | 0 | 1 | 55.82 | TRUE | 0 | 0 |
2024-06-21 | 490 | 187.67 | CALL | 0 | 6 | 58.33 | TRUE | 0 | 0 |
2024-06-21 | 500 | 436.5 | CALL | 0 | 5 | 55.01 | TRUE | 0 | 0 |
2024-06-21 | 510 | 221.06 | CALL | 0 | 13 | 53.97 | TRUE | 0 | 0 |
2024-06-21 | 520 | 425.3 | CALL | 2 | 18 | 78.79 | TRUE | 425.3 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2024-06-21 | 540 | 189 | CALL | 0 | 9 | 51.81 | TRUE | 0 | 0 |
2024-06-21 | 550 | 162.03 | CALL | 0 | 4 | 49.68 | TRUE | 0 | 0 |
2024-06-21 | 560 | 481.5 | CALL | 0 | 15 | 49.8 | TRUE | 0 | 0 |
2024-06-21 | 570 | 469.6 | CALL | 0 | 16 | 49.17 | TRUE | 0 | 0 |
2024-06-21 | 580 | 383.63 | CALL | 0 | 17 | 46.08 | TRUE | 0 | 0 |
2024-06-21 | 590 | 368.29 | CALL | 0 | 33 | 47.25 | TRUE | 0 | 0 |
2024-06-21 | 600 | 369.84 | CALL | 0 | 38 | 47.48 | TRUE | 0 | 0 |
2024-06-21 | 620 | 308.1 | CALL | 0 | 63 | 45.82 | TRUE | 0 | 0 |
2024-06-21 | 640 | 297.72 | CALL | 0 | 32 | 43.71 | TRUE | 0 | 0 |
2024-06-21 | 660 | 264.82 | CALL | 0 | 48 | 42.84 | TRUE | 0 | 0 |
2024-06-21 | 680 | 304.21 | CALL | 0 | 102 | 39.82 | TRUE | 0 | 0 |
2024-06-21 | 700 | 259.81 | CALL | 1 | 174 | 40.66 | TRUE | 259.81 | 0 |
2024-06-21 | 720 | 254.66 | CALL | 0 | 130 | 40.13 | TRUE | 0 | 0 |
2024-06-21 | 730 | 273.7 | CALL | 0 | 82 | 39.86 | TRUE | 0 | 0 |
2024-06-21 | 740 | 217.8 | CALL | 3 | 87 | 39.08 | TRUE | 217.8 | 0 |
2024-06-21 | 750 | 212.3 | CALL | 0 | 180 | 39.15 | TRUE | 0 | 0 |
2024-06-21 | 760 | 200 | CALL | 0 | 219 | 38.05 | TRUE | 0 | 0 |
2024-06-21 | 780 | 256.05 | CALL | 0 | 86 | 38.36 | TRUE | 0 | 0 |
2024-06-21 | 800 | 167 | CALL | 1 | 324 | 37.59 | TRUE | 167 | 0 |
2024-06-21 | 810 | 234.65 | CALL | 0 | 6 | 37.78 | TRUE | 0 | 0 |
2024-06-21 | 820 | 177.35 | CALL | 0 | 204 | 37.01 | TRUE | 0 | 0 |
2024-06-21 | 830 | 171.88 | CALL | 0 | 7 | 37.18 | TRUE | 0 | 0 |
2024-06-21 | 840 | 151.3 | CALL | 0 | 97 | 37.16 | TRUE | 0 | 0 |
2024-06-21 | 850 | 133.57 | CALL | 1 | 17 | 36.42 | TRUE | -8.56 | -0.06 |
2024-06-21 | 860 | 123.35 | CALL | 5 | 107 | 37.27 | TRUE | 123.35 | 0 |
2024-06-21 | 870 | 147.47 | CALL | 0 | 2 | 36.25 | TRUE | 0 | 0 |
2024-06-21 | 880 | 110.05 | CALL | 7 | 110 | 36.94 | TRUE | -14.97 | -0.12 |
2024-06-21 | 890 | 138.1 | CALL | 0 | 2 | 36.46 | TRUE | 0 | 0 |
2024-06-21 | 900 | 95.23 | CALL | 1 | 192 | 35.3 | TRUE | -15.73 | -0.14 |
2024-06-21 | 910 | 139.45 | CALL | 0 | 25 | 36.39 | TRUE | 0 | 0 |
2024-06-21 | 920 | 84.8 | CALL | 16 | 171 | 35.66 | TRUE | -16.2 | -0.16 |
2024-06-21 | 930 | 80.26 | CALL | 1 | 56 | 35.74 | TRUE | -12.9 | -0.14 |
2024-06-21 | 940 | 100.43 | CALL | 0 | 409 | 35.75 | TRUE | 0 | 0 |
2024-06-21 | 950 | 76.7 | CALL | 5 | 85 | 35.76 | FALSE | -4.84 | -0.06 |
2024-06-21 | 960 | 71.9 | CALL | 9 | 347 | 35.74 | FALSE | -2.1 | -0.03 |
2024-06-21 | 970 | 61.93 | CALL | 9 | 124 | 35.69 | FALSE | -11.17 | -0.15 |
2024-06-21 | 980 | 61.4 | CALL | 7 | 143 | 35.7 | FALSE | -7.08 | -0.1 |
2024-06-21 | 990 | 53.5 | CALL | 7 | 163 | 35.84 | FALSE | 53.5 | 0 |
2024-06-21 | 1000 | 52.34 | CALL | 10 | 385 | 35.74 | FALSE | -6.66 | -0.11 |
2024-06-21 | 1010 | 62.1 | CALL | 0 | 37 | 35.77 | FALSE | 0 | 0 |
2024-06-21 | 1020 | 44.4 | CALL | 1 | 231 | 35.8 | FALSE | -8.2 | -0.16 |
2024-06-21 | 1030 | 40.6 | CALL | 5 | 30 | 35.79 | FALSE | 40.6 | 0 |
2024-06-21 | 1040 | 39.7 | CALL | 5 | 155 | 35.81 | FALSE | -3.7 | -0.09 |
2024-06-21 | 1050 | 34.56 | CALL | 13 | 95 | 35.92 | FALSE | 34.56 | 0 |
2024-06-21 | 1060 | 32.7 | CALL | 14 | 235 | 35.89 | FALSE | 32.7 | 0 |
2024-06-21 | 1070 | 32 | CALL | 10 | 14 | 35.91 | FALSE | -5.6 | -0.15 |
2024-06-21 | 1080 | 30.2 | CALL | 6 | 120 | 35.94 | FALSE | 30.2 | 0 |
2024-06-21 | 1090 | 35.2 | CALL | 0 | 33 | 35.85 | FALSE | 0 | 0 |
2024-06-21 | 1100 | 23.1 | CALL | 6 | 493 | 35.79 | FALSE | -7.3 | -0.24 |
2024-06-21 | 1110 | 33.4 | CALL | 0 | 137 | 36.14 | FALSE | 0 | 0 |
2024-06-21 | 1120 | 23.2 | CALL | 2 | 58 | 36.08 | FALSE | -3.28 | -0.12 |
2024-06-21 | 1130 | 26.8 | CALL | 0 | 98 | 36.33 | FALSE | 0 | 0 |
2024-06-21 | 1140 | 25.7 | CALL | 0 | 55 | 36.25 | FALSE | 0 | 0 |
2024-06-21 | 1150 | 17.97 | CALL | 5 | 107 | 36.43 | FALSE | -2.53 | -0.12 |
2024-06-21 | 1160 | 16.45 | CALL | 7 | 40 | 36.55 | FALSE | 16.45 | 0 |
2024-06-21 | 1170 | 15.57 | CALL | 5 | 11 | 36.77 | FALSE | -2.83 | -0.15 |
2024-06-21 | 1180 | 29.8 | CALL | 0 | 10 | 36.84 | FALSE | 0 | 0 |
2024-06-21 | 1190 | 17.9 | CALL | 0 | 12 | 36.65 | FALSE | 0 | 0 |
2024-06-21 | 1200 | 12 | CALL | 5 | 62 | 37.3 | FALSE | -3.16 | -0.21 |
2024-06-21 | 1210 | 14.1 | CALL | 0 | 7 | 37.47 | FALSE | 0 | 0 |
2024-06-21 | 1220 | 21 | CALL | 0 | 5 | 37.43 | FALSE | 0 | 0 |
2024-06-21 | 1230 | 12.3 | CALL | 0 | 22 | 37.64 | FALSE | 0 | 0 |
2024-06-21 | 1240 | 11.8 | CALL | 0 | 18 | 37.58 | FALSE | 0 | 0 |
2024-06-21 | 1250 | 8.47 | CALL | 10 | 594 | 37.98 | FALSE | -1.63 | -0.16 |
2024-06-21 | 1260 | 11.4 | CALL | 0 | 20 | 37.21 | FALSE | 0 | 0 |
2024-06-21 | 1270 | 17.59 | CALL | 0 | 768 | 38.18 | FALSE | 0 | 0 |
2024-06-21 | 1280 | 7 | CALL | 1 | 10 | 39.21 | FALSE | -1.3 | -0.16 |
2024-06-21 | 1290 | 10.2 | CALL | 0 | 8 | 38.66 | FALSE | 0 | 0 |
2024-06-21 | 1300 | 7.3 | CALL | 4 | 94 | 41.1 | FALSE | -0.3 | -0.04 |
2024-06-21 | 1310 | 6.25 | CALL | 19 | 21 | 37.76 | FALSE | 6.25 | 0 |
2024-06-21 | 1320 | 6.6 | CALL | 0 | 33 | 39.16 | FALSE | 0 | 0 |
2024-06-21 | 1330 | 7.1 | CALL | 0 | 12 | 39.47 | FALSE | 0 | 0 |
2024-06-21 | 1340 | 7.55 | CALL | 0 | 7 | 38.08 | FALSE | 0 | 0 |
2024-06-21 | 1350 | 5.4 | CALL | 0 | 9 | 40.2 | FALSE | 0 | 0 |
2024-06-21 | 1360 | 4.8 | CALL | 19 | 33 | 41.56 | FALSE | 4.8 | 0 |
2024-06-21 | 1370 | 10.8 | CALL | 0 | 8 | 40.25 | FALSE | 0 | 0 |
2024-06-21 | 1380 | 4.6 | CALL | 0 | 6 | 40.98 | FALSE | 0 | 0 |
2024-06-21 | 1390 | 12.4 | CALL | 0 | 4 | 41.29 | FALSE | 0 | 0 |
2024-06-21 | 1400 | 3.5 | CALL | 2 | 396 | 41.58 | FALSE | -0.8 | -0.19 |
2024-06-21 | 1420 | 4.8 | CALL | 0 | 23 | 41.81 | FALSE | 0 | 0 |
2024-06-21 | 1440 | 3.8 | CALL | 0 | 8 | 43.03 | FALSE | 0 | 0 |
2024-06-21 | 1450 | 5.4 | CALL | 0 | 4 | 43.23 | FALSE | 0 | 0 |
2024-06-21 | 1460 | 5.7 | CALL | 0 | 9 | 43.98 | FALSE | 0 | 0 |
2024-06-21 | 1480 | 2.99 | CALL | 0 | 21 | 44.96 | FALSE | 0 | 0 |
2024-06-21 | 1500 | 2.2 | CALL | 2 | 47 | 43.85 | FALSE | 2.2 | 0 |
2024-06-21 | 1520 | 2.05 | CALL | 2 | 36 | 44.4 | FALSE | 2.05 | 0 |
2024-06-21 | 102 | 0 | PUT | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-06-21 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 290 | 0.2 | PUT | 0 | 62 | 0 | FALSE | 0 | 0 |
2024-06-21 | 300 | 1.35 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 310 | 0.01 | PUT | 0 | 118 | 0 | FALSE | 0 | 0 |
2024-06-21 | 320 | 0.16 | PUT | 0 | 76 | 0 | FALSE | 0 | 0 |
2024-06-21 | 330 | 0.09 | PUT | 0 | 35 | 0 | FALSE | 0 | 0 |
2024-06-21 | 340 | 0.02 | PUT | 0 | 1041 | 0 | FALSE | 0 | 0 |
2024-06-21 | 350 | 0.09 | PUT | 0 | 236 | 0 | FALSE | 0 | 0 |
2024-06-21 | 360 | 0.8 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-06-21 | 370 | 0.46 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-06-21 | 380 | 0.55 | PUT | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-06-21 | 390 | 0.21 | PUT | 0 | 100 | 0 | FALSE | 0 | 0 |
2024-06-21 | 400 | 0.1 | PUT | 0 | 85 | 64.81 | FALSE | 0 | 0 |
2024-06-21 | 410 | 0.15 | PUT | 0 | 113 | 64.15 | FALSE | 0 | 0 |
2024-06-21 | 420 | 0.2 | PUT | 0 | 79 | 0 | FALSE | 0 | 0 |
2024-06-21 | 430 | 0.24 | PUT | 0 | 135 | 0 | FALSE | 0 | 0 |
2024-06-21 | 440 | 0.25 | PUT | 0 | 323 | 57.55 | FALSE | 0 | 0 |
2024-06-21 | 450 | 0.35 | PUT | 0 | 490 | 0 | FALSE | 0 | 0 |
2024-06-21 | 460 | 0.25 | PUT | 0 | 356 | 54.97 | FALSE | 0 | 0 |
2024-06-21 | 470 | 0.3 | PUT | 0 | 176 | 53.93 | FALSE | 0 | 0 |
2024-06-21 | 480 | 0.5 | PUT | 0 | 308 | 0 | FALSE | 0 | 0 |
2024-06-21 | 490 | 0.6 | PUT | 0 | 162 | 0 | FALSE | 0 | 0 |
2024-06-21 | 500 | 0.45 | PUT | 0 | 1194 | 52.11 | FALSE | 0 | 0 |
2024-06-21 | 510 | 0.7 | PUT | 0 | 139 | 0 | FALSE | 0 | 0 |
2024-06-21 | 520 | 0.75 | PUT | 0 | 115 | 61.63 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0.8 | PUT | 0 | 69 | 0 | FALSE | 0 | 0 |
2024-06-21 | 540 | 3.5 | PUT | 0 | 123 | 0 | FALSE | 0 | 0 |
2024-06-21 | 550 | 0.77 | PUT | 0 | 218 | 49.52 | FALSE | 0 | 0 |
2024-06-21 | 560 | 1.2 | PUT | 1 | 195 | 49.17 | FALSE | 1.2 | 0 |
2024-06-21 | 570 | 1.35 | PUT | 2 | 151 | 48.56 | FALSE | 1.35 | 0 |
2024-06-21 | 580 | 1.5 | PUT | 1 | 518 | 47.87 | FALSE | 0.18 | 0.14 |
2024-06-21 | 590 | 1.55 | PUT | 0 | 178 | 51.4 | FALSE | 0 | 0 |
2024-06-21 | 600 | 1.5 | PUT | 0 | 813 | 50.32 | FALSE | 0 | 0 |
2024-06-21 | 620 | 2.3 | PUT | 4 | 213 | 45.29 | FALSE | 0.25 | 0.12 |
2024-06-21 | 640 | 2.5 | PUT | 0 | 164 | 45.08 | FALSE | 0 | 0 |
2024-06-21 | 660 | 3.2 | PUT | 2 | 150 | 42.11 | FALSE | 3.2 | 0 |
2024-06-21 | 680 | 3.9 | PUT | 0 | 252 | 41.59 | FALSE | 0 | 0 |
2024-06-21 | 700 | 4.9 | PUT | 4 | 366 | 39.87 | FALSE | -0.01 | -0 |
2024-06-21 | 720 | 5.4 | PUT | 0 | 172 | 39.58 | FALSE | 0 | 0 |
2024-06-21 | 730 | 4.2 | PUT | 0 | 103 | 38.55 | FALSE | 0 | 0 |
2024-06-21 | 740 | 7.1 | PUT | 0 | 147 | 38.95 | FALSE | 0 | 0 |
2024-06-21 | 750 | 10 | PUT | 2 | 117 | 39.36 | FALSE | 1 | 0.11 |
2024-06-21 | 760 | 10.4 | PUT | 2 | 310 | 38.18 | FALSE | 10.4 | 0 |
2024-06-21 | 780 | 13.9 | PUT | 5 | 140 | 38.41 | FALSE | 13.9 | 0 |
2024-06-21 | 800 | 16.2 | PUT | 105 | 158 | 37 | FALSE | 1.24 | 0.08 |
2024-06-21 | 810 | 19.4 | PUT | 4 | 89 | 37.2 | FALSE | 19.4 | 0 |
2024-06-21 | 820 | 20.1 | PUT | 1 | 176 | 36.54 | FALSE | 20.1 | 0 |
2024-06-21 | 830 | 23.25 | PUT | 6 | 101 | 36.99 | FALSE | 23.25 | 0 |
2024-06-21 | 840 | 25.1 | PUT | 2 | 90 | 36.37 | FALSE | 1.8 | 0.08 |
2024-06-21 | 850 | 27.4 | PUT | 12 | 168 | 36.35 | FALSE | 27.4 | 0 |
2024-06-21 | 860 | 32.1 | PUT | 5 | 237 | 36.22 | FALSE | 32.1 | 0 |
2024-06-21 | 870 | 35.35 | PUT | 5 | 25 | 36.09 | FALSE | 4.25 | 0.14 |
2024-06-21 | 880 | 38.2 | PUT | 14 | 263 | 36.04 | FALSE | 3.95 | 0.12 |
2024-06-21 | 890 | 41.5 | PUT | 8 | 59 | 36.08 | FALSE | 4.1 | 0.11 |
2024-06-21 | 900 | 45.3 | PUT | 7 | 169 | 35.94 | FALSE | 4.3 | 0.1 |
2024-06-21 | 910 | 41.4 | PUT | 0 | 48 | 35.78 | FALSE | 0 | 0 |
2024-06-21 | 920 | 51 | PUT | 1 | 56 | 35.69 | FALSE | 51 | 0 |
2024-06-21 | 930 | 59.7 | PUT | 4 | 25 | 35.66 | FALSE | 59.7 | 0 |
2024-06-21 | 940 | 63.71 | PUT | 4 | 53 | 35.85 | FALSE | 7.06 | 0.12 |
2024-06-21 | 950 | 70.75 | PUT | 11 | 183 | 35.62 | TRUE | 9.45 | 0.15 |
2024-06-21 | 960 | 74.5 | PUT | 21 | 63 | 35.57 | TRUE | 10.5 | 0.16 |
2024-06-21 | 970 | 80.5 | PUT | 8 | 124 | 35.65 | TRUE | 8.7 | 0.12 |
2024-06-21 | 980 | 85.6 | PUT | 6 | 159 | 35.64 | TRUE | 13.9 | 0.19 |
2024-06-21 | 990 | 76.5 | PUT | 0 | 170 | 35.75 | TRUE | 0 | 0 |
2024-06-21 | 1000 | 100.7 | PUT | 1 | 111 | 35.83 | TRUE | 100.7 | 0 |
2024-06-21 | 1010 | 89.7 | PUT | 0 | 79 | 36.09 | TRUE | 0 | 0 |
2024-06-21 | 1020 | 95.3 | PUT | 0 | 50 | 36.28 | TRUE | 0 | 0 |
2024-06-21 | 1030 | 71.8 | PUT | 0 | 66 | 36.11 | TRUE | 0 | 0 |
2024-06-21 | 1040 | 110.6 | PUT | 0 | 29 | 36.2 | TRUE | 0 | 0 |
2024-06-21 | 1050 | 118.1 | PUT | 0 | 61 | 36.3 | TRUE | 0 | 0 |
2024-06-21 | 1060 | 97.1 | PUT | 0 | 21 | 35.27 | TRUE | 0 | 0 |
2024-06-21 | 1070 | 94.1 | PUT | 0 | 6 | 35.17 | TRUE | 0 | 0 |
2024-06-21 | 1080 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2024-06-21 | 1090 | 106.6 | PUT | 0 | 2 | 36.62 | TRUE | 0 | 0 |
2024-06-21 | 1100 | 112 | PUT | 0 | 2 | 36.67 | TRUE | 0 | 0 |
2024-06-21 | 1110 | 121.2 | PUT | 0 | 1 | 35.16 | TRUE | 0 | 0 |
2024-06-21 | 1120 | 0 | PUT | 0 | 0 | 36.9 | TRUE | 0 | 0 |
2024-06-21 | 1130 | 0 | PUT | 0 | 0 | 36.95 | TRUE | 0 | 0 |
2024-06-21 | 1140 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
2024-06-21 | 1150 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2024-06-21 | 1160 | 0 | PUT | 0 | 0 | 37.15 | TRUE | 0 | 0 |
2024-06-21 | 1170 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-06-21 | 1180 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
2024-06-21 | 1190 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2024-06-21 | 1200 | 0 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2024-06-21 | 1210 | 0 | PUT | 0 | 0 | 37.98 | TRUE | 0 | 0 |
2024-06-21 | 1220 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
2024-06-21 | 1230 | 0 | PUT | 0 | 0 | 37.95 | TRUE | 0 | 0 |
2024-06-21 | 1240 | 0 | PUT | 0 | 0 | 38.04 | TRUE | 0 | 0 |
2024-06-21 | 1250 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
2024-06-21 | 1260 | 0 | PUT | 0 | 0 | 38.1 | TRUE | 0 | 0 |
2024-06-21 | 1270 | 0 | PUT | 0 | 0 | 38.16 | TRUE | 0 | 0 |
2024-06-21 | 1280 | 0 | PUT | 0 | 0 | 38.15 | TRUE | 0 | 0 |
2024-06-21 | 1290 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
2024-06-21 | 1300 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2024-06-21 | 1310 | 0 | PUT | 0 | 0 | 46.2 | TRUE | 0 | 0 |
2024-06-21 | 1320 | 317.9 | PUT | 0 | 4 | 48.08 | TRUE | 0 | 0 |
2024-06-21 | 1330 | 0 | PUT | 0 | 0 | 49.29 | TRUE | 0 | 0 |
2024-06-21 | 1340 | 0 | PUT | 0 | 0 | 48.94 | TRUE | 0 | 0 |
2024-06-21 | 1350 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2024-06-21 | 1360 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
2024-06-21 | 1370 | 0 | PUT | 0 | 0 | 51.27 | TRUE | 0 | 0 |
2024-06-21 | 1380 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2024-06-21 | 1390 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
2024-06-21 | 1400 | 0 | PUT | 0 | 0 | 46.95 | TRUE | 0 | 0 |
2024-06-21 | 1420 | 0 | PUT | 0 | 0 | 54.63 | TRUE | 0 | 0 |
2024-06-21 | 1440 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2024-06-21 | 1450 | 509.1 | PUT | 1 | 0 | 56.77 | TRUE | 509.1 | 0 |
2024-06-21 | 1460 | 0 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2024-06-21 | 1480 | 0 | PUT | 0 | 0 | 58.67 | TRUE | 0 | 0 |
2024-06-21 | 1500 | 0 | PUT | 0 | 0 | 60.23 | TRUE | 0 | 0 |
2024-06-21 | 1520 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
2024-07-19 | 350 | 417.7 | CALL | 0 | 1 | 73.49 | TRUE | 0 | 0 |
2024-07-19 | 360 | 0 | CALL | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | CALL | 0 | 0 | 68.84 | TRUE | 0 | 0 |
2024-07-19 | 380 | 0 | CALL | 0 | 0 | 68.3 | TRUE | 0 | 0 |
2024-07-19 | 390 | 0 | CALL | 0 | 0 | 65.59 | TRUE | 0 | 0 |
2024-07-19 | 400 | 0 | CALL | 0 | 0 | 66 | TRUE | 0 | 0 |
2024-07-19 | 410 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2024-07-19 | 420 | 0 | CALL | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2024-07-19 | 430 | 0 | CALL | 0 | 0 | 62.09 | TRUE | 0 | 0 |
2024-07-19 | 440 | 0 | CALL | 0 | 0 | 61.28 | TRUE | 0 | 0 |
2024-07-19 | 450 | 0 | CALL | 0 | 0 | 61.38 | TRUE | 0 | 0 |
2024-07-19 | 460 | 0 | CALL | 0 | 0 | 58.59 | TRUE | 0 | 0 |
2024-07-19 | 470 | 0 | CALL | 0 | 0 | 58.03 | TRUE | 0 | 0 |
2024-07-19 | 480 | 0 | CALL | 0 | 0 | 56.55 | TRUE | 0 | 0 |
2024-07-19 | 490 | 220.3 | CALL | 0 | 1 | 55.64 | TRUE | 0 | 0 |
2024-07-19 | 500 | 275.42 | CALL | 0 | 1 | 53.67 | TRUE | 0 | 0 |
2024-07-19 | 520 | 0 | CALL | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2024-07-19 | 530 | 0 | CALL | 0 | 0 | 51.37 | TRUE | 0 | 0 |
2024-07-19 | 540 | 183.25 | CALL | 0 | 1 | 50.78 | TRUE | 0 | 0 |
2024-07-19 | 550 | 0 | CALL | 0 | 0 | 49.77 | TRUE | 0 | 0 |
2024-07-19 | 560 | 0 | CALL | 0 | 0 | 48.92 | TRUE | 0 | 0 |
2024-07-19 | 570 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
2024-07-19 | 580 | 155.25 | CALL | 0 | 1 | 47.6 | TRUE | 0 | 0 |
2024-07-19 | 590 | 0 | CALL | 0 | 0 | 47.07 | TRUE | 0 | 0 |
2024-07-19 | 600 | 198.8 | CALL | 0 | 6 | 46.97 | TRUE | 0 | 0 |
2024-07-19 | 610 | 128.8 | CALL | 0 | 10 | 45.82 | TRUE | 0 | 0 |
2024-07-19 | 620 | 111.08 | CALL | 0 | 1 | 45.12 | TRUE | 0 | 0 |
2024-07-19 | 630 | 323.62 | CALL | 35 | 0 | 42.33 | TRUE | 323.62 | 0 |
2024-07-19 | 640 | 147.05 | CALL | 0 | 1 | 43.78 | TRUE | 0 | 0 |
2024-07-19 | 650 | 287.3 | CALL | 0 | 4 | 43.31 | TRUE | 0 | 0 |
2024-07-19 | 660 | 253.57 | CALL | 0 | 1 | 42.77 | TRUE | 0 | 0 |
2024-07-19 | 670 | 88.9 | CALL | 0 | 5 | 42.02 | TRUE | 0 | 0 |
2024-07-19 | 680 | 83.2 | CALL | 0 | 4 | 41.66 | TRUE | 0 | 0 |
2024-07-19 | 690 | 181 | CALL | 0 | 2 | 41.15 | TRUE | 0 | 0 |
2024-07-19 | 700 | 169 | CALL | 0 | 4 | 41.14 | TRUE | 0 | 0 |
2024-07-19 | 710 | 264.1 | CALL | 0 | 7 | 40.89 | TRUE | 0 | 0 |
2024-07-19 | 720 | 245 | CALL | 1 | 5 | 43.03 | TRUE | 245 | 0 |
2024-07-19 | 730 | 259.75 | CALL | 0 | 8 | 40.2 | TRUE | 0 | 0 |
2024-07-19 | 740 | 229.76 | CALL | 0 | 5 | 39.83 | TRUE | 0 | 0 |
2024-07-19 | 750 | 227 | CALL | 0 | 9 | 39.15 | TRUE | 0 | 0 |
2024-07-19 | 760 | 272.88 | CALL | 0 | 12 | 38.85 | TRUE | 0 | 0 |
2024-07-19 | 770 | 211.75 | CALL | 0 | 8 | 38.62 | TRUE | 0 | 0 |
2024-07-19 | 780 | 182.93 | CALL | 0 | 10 | 38.61 | TRUE | 0 | 0 |
2024-07-19 | 790 | 180.17 | CALL | 0 | 5 | 38.11 | TRUE | 0 | 0 |
2024-07-19 | 800 | 204.37 | CALL | 0 | 43 | 37.9 | TRUE | 0 | 0 |
2024-07-19 | 810 | 250.8 | CALL | 0 | 18 | 37.82 | TRUE | 0 | 0 |
2024-07-19 | 820 | 146.64 | CALL | 0 | 21 | 37.57 | TRUE | 0 | 0 |
2024-07-19 | 830 | 0 | CALL | 0 | 0 | 37.78 | TRUE | 0 | 0 |
2024-07-19 | 840 | 149.6 | CALL | 4 | 77 | 37.66 | TRUE | 149.6 | 0 |
2024-07-19 | 850 | 141.28 | CALL | 0 | 2 | 36.93 | TRUE | 0 | 0 |
2024-07-19 | 860 | 227.7 | CALL | 0 | 71 | 37.38 | TRUE | 0 | 0 |
2024-07-19 | 870 | 0 | CALL | 0 | 0 | 37.27 | TRUE | 0 | 0 |
2024-07-19 | 880 | 145 | CALL | 0 | 66 | 36.58 | TRUE | 0 | 0 |
2024-07-19 | 890 | 106.5 | CALL | 0 | 2 | 36.52 | TRUE | 0 | 0 |
2024-07-19 | 900 | 134.78 | CALL | 0 | 42 | 36.47 | TRUE | 0 | 0 |
2024-07-19 | 910 | 105.8 | CALL | 1 | 5 | 36.32 | TRUE | 105.8 | 0 |
2024-07-19 | 920 | 114 | CALL | 0 | 127 | 36.27 | TRUE | 0 | 0 |
2024-07-19 | 930 | 121.15 | CALL | 0 | 5 | 36.3 | TRUE | 0 | 0 |
2024-07-19 | 940 | 86.59 | CALL | 4 | 41 | 36.18 | TRUE | 86.59 | 0 |
2024-07-19 | 950 | 86.3 | CALL | 7 | 11 | 36.23 | FALSE | 86.3 | 0 |
2024-07-19 | 960 | 77.2 | CALL | 5 | 126 | 36.1 | FALSE | -12 | -0.13 |
2024-07-19 | 970 | 73 | CALL | 4 | 32 | 36.16 | FALSE | 73 | 0 |
2024-07-19 | 980 | 86.88 | CALL | 0 | 40 | 36.11 | FALSE | 0 | 0 |
2024-07-19 | 990 | 84.01 | CALL | 0 | 22 | 36.06 | FALSE | 0 | 0 |
2024-07-19 | 1000 | 63.5 | CALL | 3 | 241 | 36.03 | FALSE | -9.5 | -0.13 |
2024-07-19 | 1010 | 75.8 | CALL | 0 | 16 | 36.05 | FALSE | 0 | 0 |
2024-07-19 | 1020 | 55.04 | CALL | 1 | 25 | 36.08 | FALSE | -8.26 | -0.13 |
2024-07-19 | 1030 | 51.84 | CALL | 1 | 20 | 36.11 | FALSE | 51.84 | 0 |
2024-07-19 | 1040 | 60.2 | CALL | 0 | 46 | 36.1 | FALSE | 0 | 0 |
2024-07-19 | 1050 | 48.3 | CALL | 3 | 14 | 36.12 | FALSE | 48.3 | 0 |
2024-07-19 | 1060 | 45.7 | CALL | 8 | 40 | 36.09 | FALSE | -5.2 | -0.1 |
2024-07-19 | 1070 | 43.2 | CALL | 7 | 17 | 36.21 | FALSE | 43.2 | 0 |
2024-07-19 | 1080 | 40.6 | CALL | 8 | 25 | 36.69 | FALSE | 40.6 | 0 |
2024-07-19 | 1090 | 47.9 | CALL | 0 | 35 | 36.79 | FALSE | 0 | 0 |
2024-07-19 | 1100 | 35.3 | CALL | 1 | 186 | 37.74 | FALSE | -3.9 | -0.1 |
2024-07-19 | 1110 | 54.6 | CALL | 0 | 11 | 36.54 | FALSE | 0 | 0 |
2024-07-19 | 1120 | 51.7 | CALL | 0 | 36 | 36.3 | FALSE | 0 | 0 |
2024-07-19 | 1130 | 49 | CALL | 0 | 8 | 36.71 | FALSE | 0 | 0 |
2024-07-19 | 1140 | 32 | CALL | 0 | 40 | 36.39 | FALSE | 0 | 0 |
2024-07-19 | 1150 | 53.9 | CALL | 0 | 8 | 36.94 | FALSE | 0 | 0 |
2024-07-19 | 1160 | 36.45 | CALL | 0 | 5 | 36.47 | FALSE | 0 | 0 |
2024-07-19 | 1170 | 57.5 | CALL | 0 | 12 | 36.49 | FALSE | 0 | 0 |
2024-07-19 | 1180 | 41.1 | CALL | 0 | 9 | 36.52 | FALSE | 0 | 0 |
2024-07-19 | 1190 | 41.19 | CALL | 0 | 9 | 36.74 | FALSE | 0 | 0 |
2024-07-19 | 1200 | 23.7 | CALL | 0 | 41 | 37.01 | FALSE | 0 | 0 |
2024-07-19 | 1210 | 21.6 | CALL | 0 | 8 | 36.99 | FALSE | 0 | 0 |
2024-07-19 | 1220 | 37.36 | CALL | 0 | 20 | 38.05 | FALSE | 0 | 0 |
2024-07-19 | 1230 | 21.5 | CALL | 0 | 26 | 38.23 | FALSE | 0 | 0 |
2024-07-19 | 1240 | 20.3 | CALL | 0 | 20 | 38.45 | FALSE | 0 | 0 |
2024-07-19 | 1250 | 18.3 | CALL | 0 | 44 | 37.42 | FALSE | 0 | 0 |
2024-07-19 | 1260 | 17.2 | CALL | 0 | 9 | 37.26 | FALSE | 0 | 0 |
2024-07-19 | 1270 | 24.8 | CALL | 0 | 8 | 37.63 | FALSE | 0 | 0 |
2024-07-19 | 1280 | 15.9 | CALL | 0 | 18 | 37.74 | FALSE | 0 | 0 |
2024-07-19 | 1290 | 25.6 | CALL | 0 | 19 | 38.97 | FALSE | 0 | 0 |
2024-07-19 | 1300 | 13.1 | CALL | 0 | 22 | 37.9 | FALSE | 0 | 0 |
2024-07-19 | 1310 | 13.5 | CALL | 0 | 34 | 38.05 | FALSE | 0 | 0 |
2024-07-19 | 1320 | 12.1 | CALL | 0 | 8 | 38.49 | FALSE | 0 | 0 |
2024-07-19 | 1330 | 19 | CALL | 0 | 15 | 37.77 | FALSE | 0 | 0 |
2024-07-19 | 1340 | 15.9 | CALL | 0 | 23 | 38.76 | FALSE | 0 | 0 |
2024-07-19 | 1350 | 9.7 | CALL | 0 | 4 | 39.2 | FALSE | 0 | 0 |
2024-07-19 | 1360 | 9.1 | CALL | 0 | 11 | 39.52 | FALSE | 0 | 0 |
2024-07-19 | 1370 | 8.7 | CALL | 0 | 6 | 39.75 | FALSE | 0 | 0 |
2024-07-19 | 1380 | 8.88 | CALL | 0 | 13 | 39.82 | FALSE | 0 | 0 |
2024-07-19 | 1390 | 6.6 | CALL | 8 | 198 | 40.61 | FALSE | -0.25 | -0.04 |
2024-07-19 | 1400 | 7.96 | CALL | 0 | 127 | 39.36 | FALSE | 0 | 0 |
2024-07-19 | 1420 | 5.45 | CALL | 1 | 0 | 40.7 | FALSE | 5.45 | 0 |
2024-07-19 | 1440 | 4.7 | CALL | 3 | 0 | 40.6 | FALSE | 4.7 | 0 |
2024-07-19 | 1450 | 14.1 | CALL | 0 | 1 | 40.71 | FALSE | 0 | 0 |
2024-07-19 | 1460 | 6.01 | CALL | 0 | 2 | 40.96 | FALSE | 0 | 0 |
2024-07-19 | 1480 | 4.45 | CALL | 1 | 7 | 42.25 | FALSE | 4.45 | 0 |
2024-07-19 | 1500 | 7.3 | CALL | 0 | 5 | 41.99 | FALSE | 0 | 0 |
2024-07-19 | 1520 | 3.3 | CALL | 2 | 17 | 41.97 | FALSE | 3.3 | 0 |
2024-07-19 | 350 | 0.22 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-07-19 | 360 | 0.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 380 | 0.15 | PUT | 0 | 69 | 74.13 | FALSE | 0 | 0 |
2024-07-19 | 390 | 0.49 | PUT | 0 | 121 | 74.3 | FALSE | 0 | 0 |
2024-07-19 | 400 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 410 | 0.38 | PUT | 0 | 57 | 0 | FALSE | 0 | 0 |
2024-07-19 | 420 | 0.37 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-07-19 | 430 | 0.45 | PUT | 0 | 2 | 65.98 | FALSE | 0 | 0 |
2024-07-19 | 440 | 0.95 | PUT | 0 | 8 | 58.47 | FALSE | 0 | 0 |
2024-07-19 | 450 | 0.7 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-07-19 | 460 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 470 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-07-19 | 480 | 4.37 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-07-19 | 490 | 0.95 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-07-19 | 500 | 1.07 | PUT | 0 | 63 | 0 | FALSE | 0 | 0 |
2024-07-19 | 520 | 0.9 | PUT | 0 | 59 | 48.96 | FALSE | 0 | 0 |
2024-07-19 | 530 | 1.09 | PUT | 0 | 43 | 54.48 | FALSE | 0 | 0 |
2024-07-19 | 540 | 1.82 | PUT | 0 | 10 | 53.04 | FALSE | 0 | 0 |
2024-07-19 | 550 | 2.15 | PUT | 0 | 9 | 50.88 | FALSE | 0 | 0 |
2024-07-19 | 560 | 1.7 | PUT | 0 | 1 | 49.91 | FALSE | 0 | 0 |
2024-07-19 | 570 | 2.72 | PUT | 0 | 17 | 48.78 | FALSE | 0 | 0 |
2024-07-19 | 580 | 1.68 | PUT | 0 | 129 | 47.79 | FALSE | 0 | 0 |
2024-07-19 | 590 | 3.55 | PUT | 0 | 26 | 46.51 | FALSE | 0 | 0 |
2024-07-19 | 600 | 2.8 | PUT | 5 | 64 | 44.34 | FALSE | 0.25 | 0.1 |
2024-07-19 | 610 | 3.07 | PUT | 0 | 17 | 44.7 | FALSE | 0 | 0 |
2024-07-19 | 620 | 3.3 | PUT | 6 | 45 | 42.94 | FALSE | 3.3 | 0 |
2024-07-19 | 630 | 2.2 | PUT | 0 | 20 | 44.96 | FALSE | 0 | 0 |
2024-07-19 | 640 | 4.2 | PUT | 4 | 30 | 42.24 | FALSE | 4.2 | 0 |
2024-07-19 | 650 | 3.21 | PUT | 0 | 84 | 41.76 | FALSE | 0 | 0 |
2024-07-19 | 660 | 4.1 | PUT | 0 | 9 | 39.52 | FALSE | 0 | 0 |
2024-07-19 | 670 | 4.3 | PUT | 0 | 22 | 39.47 | FALSE | 0 | 0 |
2024-07-19 | 680 | 4 | PUT | 0 | 23 | 40.61 | FALSE | 0 | 0 |
2024-07-19 | 690 | 9.2 | PUT | 0 | 9 | 41.5 | FALSE | 0 | 0 |
2024-07-19 | 700 | 7.06 | PUT | 0 | 65 | 40.18 | FALSE | 0 | 0 |
2024-07-19 | 710 | 8.2 | PUT | 0 | 32 | 39.78 | FALSE | 0 | 0 |
2024-07-19 | 720 | 7.4 | PUT | 0 | 73 | 39.46 | FALSE | 0 | 0 |
2024-07-19 | 730 | 11.27 | PUT | 2 | 16 | 39.29 | FALSE | 11.27 | 0 |
2024-07-19 | 740 | 11.7 | PUT | 0 | 11 | 38.73 | FALSE | 0 | 0 |
2024-07-19 | 750 | 12.9 | PUT | 0 | 47 | 38.58 | FALSE | 0 | 0 |
2024-07-19 | 760 | 12.96 | PUT | 0 | 63 | 38.24 | FALSE | 0 | 0 |
2024-07-19 | 770 | 16.7 | PUT | 1 | 18 | 38.09 | FALSE | 16.7 | 0 |
2024-07-19 | 780 | 13.3 | PUT | 0 | 46 | 37.84 | FALSE | 0 | 0 |
2024-07-19 | 790 | 21.2 | PUT | 2 | 30 | 38.3 | FALSE | 4.3 | 0.25 |
2024-07-19 | 800 | 12.85 | PUT | 0 | 48 | 37.73 | FALSE | 0 | 0 |
2024-07-19 | 810 | 21.1 | PUT | 0 | 36 | 37.36 | FALSE | 0 | 0 |
2024-07-19 | 820 | 14.5 | PUT | 0 | 29 | 37.16 | FALSE | 0 | 0 |
2024-07-19 | 830 | 30.42 | PUT | 4 | 18 | 37.48 | FALSE | 5.62 | 0.23 |
2024-07-19 | 840 | 34.57 | PUT | 3 | 24 | 36.74 | FALSE | 5.13 | 0.17 |
2024-07-19 | 850 | 31.73 | PUT | 0 | 10 | 36.62 | FALSE | 0 | 0 |
2024-07-19 | 860 | 36.9 | PUT | 7 | 129 | 36.49 | FALSE | 1.7 | 0.05 |
2024-07-19 | 870 | 44.57 | PUT | 15 | 15 | 36.34 | FALSE | 44.57 | 0 |
2024-07-19 | 880 | 39.4 | PUT | 0 | 48 | 36.32 | FALSE | 0 | 0 |
2024-07-19 | 890 | 48.1 | PUT | 7 | 7 | 36.14 | FALSE | 3.8 | 0.09 |
2024-07-19 | 900 | 52.1 | PUT | 5 | 50 | 36.07 | FALSE | 3.5 | 0.07 |
2024-07-19 | 910 | 51.8 | PUT | 0 | 29 | 36 | FALSE | 0 | 0 |
2024-07-19 | 920 | 36.5 | PUT | 0 | 50 | 35.97 | FALSE | 0 | 0 |
2024-07-19 | 930 | 57.56 | PUT | 0 | 21 | 35.9 | FALSE | 0 | 0 |
2024-07-19 | 940 | 73.3 | PUT | 1 | 19 | 35.89 | FALSE | 9.25 | 0.14 |
2024-07-19 | 950 | 67.14 | PUT | 0 | 18 | 35.85 | TRUE | 0 | 0 |
2024-07-19 | 960 | 73 | PUT | 0 | 18 | 35.83 | TRUE | 0 | 0 |
2024-07-19 | 970 | 89.5 | PUT | 1 | 17 | 35.84 | TRUE | 9.2 | 0.11 |
2024-07-19 | 980 | 82.9 | PUT | 0 | 30 | 35.82 | TRUE | 0 | 0 |
2024-07-19 | 990 | 85.9 | PUT | 0 | 19 | 35.85 | TRUE | 0 | 0 |
2024-07-19 | 1000 | 88.6 | PUT | 0 | 16 | 35.86 | TRUE | 0 | 0 |
2024-07-19 | 1010 | 97 | PUT | 0 | 11 | 35.76 | TRUE | 0 | 0 |
2024-07-19 | 1020 | 77.8 | PUT | 0 | 22 | 35.21 | TRUE | 0 | 0 |
2024-07-19 | 1030 | 113.8 | PUT | 0 | 25 | 35.26 | TRUE | 0 | 0 |
2024-07-19 | 1040 | 121.5 | PUT | 0 | 26 | 35.32 | TRUE | 0 | 0 |
2024-07-19 | 1050 | 128 | PUT | 0 | 17 | 35.38 | TRUE | 0 | 0 |
2024-07-19 | 1060 | 112.1 | PUT | 0 | 16 | 35.4 | TRUE | 0 | 0 |
2024-07-19 | 1070 | 103.9 | PUT | 0 | 9 | 35.41 | TRUE | 0 | 0 |
2024-07-19 | 1080 | 116.8 | PUT | 0 | 3 | 35.46 | TRUE | 0 | 0 |
2024-07-19 | 1090 | 116.4 | PUT | 0 | 2 | 35.44 | TRUE | 0 | 0 |
2024-07-19 | 1100 | 131 | PUT | 0 | 9 | 35.55 | TRUE | 0 | 0 |
2024-07-19 | 1110 | 120.6 | PUT | 0 | 3 | 35.34 | TRUE | 0 | 0 |
2024-07-19 | 1120 | 0 | PUT | 0 | 0 | 35.5 | TRUE | 0 | 0 |
2024-07-19 | 1130 | 0 | PUT | 0 | 0 | 35.28 | TRUE | 0 | 0 |
2024-07-19 | 1140 | 140.5 | PUT | 0 | 1 | 35.67 | TRUE | 0 | 0 |
2024-07-19 | 1150 | 0 | PUT | 0 | 0 | 35.72 | TRUE | 0 | 0 |
2024-07-19 | 1160 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2024-07-19 | 1170 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2024-07-19 | 1180 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2024-07-19 | 1190 | 0 | PUT | 0 | 0 | 35 | TRUE | 0 | 0 |
2024-07-19 | 1200 | 0 | PUT | 0 | 0 | 37.28 | TRUE | 0 | 0 |
2024-07-19 | 1210 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
2024-07-19 | 1220 | 0 | PUT | 0 | 0 | 37.71 | TRUE | 0 | 0 |
2024-07-19 | 1230 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2024-07-19 | 1240 | 0 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
2024-07-19 | 1250 | 0 | PUT | 0 | 0 | 40.58 | TRUE | 0 | 0 |
2024-07-19 | 1260 | 0 | PUT | 0 | 0 | 38.31 | TRUE | 0 | 0 |
2024-07-19 | 1270 | 0 | PUT | 0 | 0 | 38.48 | TRUE | 0 | 0 |
2024-07-19 | 1280 | 0 | PUT | 0 | 0 | 41.74 | TRUE | 0 | 0 |
2024-07-19 | 1290 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
2024-07-19 | 1300 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
2024-07-19 | 1310 | 0 | PUT | 0 | 0 | 38.36 | TRUE | 0 | 0 |
2024-07-19 | 1320 | 0 | PUT | 0 | 0 | 38.4 | TRUE | 0 | 0 |
2024-07-19 | 1330 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2024-07-19 | 1340 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2024-07-19 | 1350 | 0 | PUT | 0 | 0 | 40.43 | TRUE | 0 | 0 |
2024-07-19 | 1360 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
2024-07-19 | 1370 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2024-07-19 | 1380 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
2024-07-19 | 1390 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
2024-07-19 | 1400 | 0 | PUT | 0 | 0 | 43.7 | TRUE | 0 | 0 |
2024-07-19 | 1420 | 0 | PUT | 0 | 0 | 44.96 | TRUE | 0 | 0 |
2024-07-19 | 1440 | 0 | PUT | 0 | 0 | 51.55 | TRUE | 0 | 0 |
2024-07-19 | 1450 | 0 | PUT | 0 | 0 | 52.19 | TRUE | 0 | 0 |
2024-07-19 | 1460 | 0 | PUT | 0 | 0 | 52.84 | TRUE | 0 | 0 |
2024-07-19 | 1480 | 0 | PUT | 0 | 0 | 53.94 | TRUE | 0 | 0 |
2024-07-19 | 1500 | 0 | PUT | 0 | 0 | 55.35 | TRUE | 0 | 0 |
2024-07-19 | 1520 | 0 | PUT | 0 | 0 | 56.58 | TRUE | 0 | 0 |
2024-09-20 | 300 | 482.85 | CALL | 0 | 28 | 52.76 | TRUE | 0 | 0 |
2024-09-20 | 310 | 388.1 | CALL | 0 | 2 | 55.46 | TRUE | 0 | 0 |
2024-09-20 | 320 | 379 | CALL | 0 | 1 | 64.01 | TRUE | 0 | 0 |
2024-09-20 | 330 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
2024-09-20 | 340 | 0 | CALL | 0 | 0 | 65.68 | TRUE | 0 | 0 |
2024-09-20 | 350 | 0 | CALL | 0 | 0 | 57.75 | TRUE | 0 | 0 |
2024-09-20 | 360 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 60.57 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | CALL | 0 | 0 | 57.18 | TRUE | 0 | 0 |
2024-09-20 | 400 | 0 | CALL | 0 | 0 | 57.7 | TRUE | 0 | 0 |
2024-09-20 | 410 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
2024-09-20 | 420 | 0 | CALL | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2024-09-20 | 430 | 0 | CALL | 0 | 0 | 54.73 | TRUE | 0 | 0 |
2024-09-20 | 440 | 0 | CALL | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2024-09-20 | 450 | 462.85 | CALL | 0 | 1 | 50.53 | TRUE | 0 | 0 |
2024-09-20 | 460 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2024-09-20 | 470 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2024-09-20 | 480 | 293.7 | CALL | 0 | 0 | 50.17 | TRUE | 0 | 0 |
2024-09-20 | 490 | 0 | CALL | 0 | 0 | 47.69 | TRUE | 0 | 0 |
2024-09-20 | 500 | 0 | CALL | 0 | 0 | 48.83 | TRUE | 0 | 0 |
2024-09-20 | 510 | 406.85 | CALL | 0 | 1 | 47.6 | TRUE | 0 | 0 |
2024-09-20 | 520 | 222.4 | CALL | 0 | 3 | 47.63 | TRUE | 0 | 0 |
2024-09-20 | 530 | 213.83 | CALL | 0 | 3 | 46.79 | TRUE | 0 | 0 |
2024-09-20 | 540 | 0 | CALL | 0 | 0 | 45.45 | TRUE | 0 | 0 |
2024-09-20 | 550 | 141.8 | CALL | 0 | 6 | 44.96 | TRUE | 0 | 0 |
2024-09-20 | 560 | 0 | CALL | 0 | 0 | 44.41 | TRUE | 0 | 0 |
2024-09-20 | 570 | 0 | CALL | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2024-09-20 | 580 | 467.8 | CALL | 0 | 16 | 43.48 | TRUE | 0 | 0 |
2024-09-20 | 590 | 213.3 | CALL | 0 | 3 | 43.32 | TRUE | 0 | 0 |
2024-09-20 | 600 | 385.25 | CALL | 0 | 10 | 42.99 | TRUE | 0 | 0 |
2024-09-20 | 610 | 0 | CALL | 0 | 0 | 42.6 | TRUE | 0 | 0 |
2024-09-20 | 620 | 430.3 | CALL | 0 | 4 | 42.41 | TRUE | 0 | 0 |
2024-09-20 | 630 | 421.2 | CALL | 0 | 1 | 41.96 | TRUE | 0 | 0 |
2024-09-20 | 640 | 349.93 | CALL | 0 | 19 | 41.58 | TRUE | 0 | 0 |
2024-09-20 | 650 | 110 | CALL | 0 | 15 | 41.25 | TRUE | 0 | 0 |
2024-09-20 | 660 | 318.3 | CALL | 0 | 11 | 40.27 | TRUE | 0 | 0 |
2024-09-20 | 670 | 103.7 | CALL | 0 | 27 | 40.51 | TRUE | 0 | 0 |
2024-09-20 | 680 | 323.17 | CALL | 0 | 24 | 39.59 | TRUE | 0 | 0 |
2024-09-20 | 690 | 300.66 | CALL | 0 | 17 | 39.34 | TRUE | 0 | 0 |
2024-09-20 | 700 | 282.3 | CALL | 0 | 36 | 39.06 | TRUE | 0 | 0 |
2024-09-20 | 710 | 287.85 | CALL | 0 | 31 | 38.84 | TRUE | 0 | 0 |
2024-09-20 | 720 | 191.4 | CALL | 0 | 28 | 38.67 | TRUE | 0 | 0 |
2024-09-20 | 730 | 214.98 | CALL | 0 | 31 | 36.99 | TRUE | 0 | 0 |
2024-09-20 | 740 | 263.25 | CALL | 0 | 32 | 38.18 | TRUE | 0 | 0 |
2024-09-20 | 750 | 295.35 | CALL | 0 | 39 | 38.03 | TRUE | 0 | 0 |
2024-09-20 | 760 | 256.27 | CALL | 0 | 36 | 37.59 | TRUE | 0 | 0 |
2024-09-20 | 770 | 251.69 | CALL | 0 | 50 | 37.55 | TRUE | 0 | 0 |
2024-09-20 | 780 | 171.13 | CALL | 0 | 23 | 37.44 | TRUE | 0 | 0 |
2024-09-20 | 790 | 200.65 | CALL | 0 | 45 | 37.36 | TRUE | 0 | 0 |
2024-09-20 | 800 | 225.4 | CALL | 0 | 46 | 37.12 | TRUE | 0 | 0 |
2024-09-20 | 810 | 286.3 | CALL | 0 | 50 | 37.08 | TRUE | 0 | 0 |
2024-09-20 | 820 | 256.9 | CALL | 0 | 19 | 36.84 | TRUE | 0 | 0 |
2024-09-20 | 830 | 260.9 | CALL | 0 | 23 | 36.78 | TRUE | 0 | 0 |
2024-09-20 | 840 | 195.85 | CALL | 0 | 25 | 36.79 | TRUE | 0 | 0 |
2024-09-20 | 850 | 184.1 | CALL | 0 | 73 | 37.71 | TRUE | 0 | 0 |
2024-09-20 | 860 | 239.1 | CALL | 0 | 71 | 36.33 | TRUE | 0 | 0 |
2024-09-20 | 870 | 114.3 | CALL | 0 | 18 | 36.2 | TRUE | 0 | 0 |
2024-09-20 | 880 | 143.45 | CALL | 0 | 25 | 36.15 | TRUE | 0 | 0 |
2024-09-20 | 890 | 155.8 | CALL | 0 | 1 | 36.04 | TRUE | 0 | 0 |
2024-09-20 | 900 | 135.89 | CALL | 1 | 260 | 35.97 | TRUE | 135.89 | 0 |
2024-09-20 | 910 | 0 | CALL | 0 | 0 | 36.33 | TRUE | 0 | 0 |
2024-09-20 | 920 | 157.1 | CALL | 0 | 68 | 36.11 | TRUE | 0 | 0 |
2024-09-20 | 930 | 0 | CALL | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2024-09-20 | 940 | 107.4 | CALL | 2 | 132 | 36.12 | TRUE | -13.71 | -0.11 |
2024-09-20 | 950 | 108 | CALL | 1 | 5 | 36.03 | FALSE | 108 | 0 |
2024-09-20 | 960 | 103.3 | CALL | 2 | 81 | 35.63 | FALSE | 103.3 | 0 |
2024-09-20 | 970 | 96.6 | CALL | 2 | 1 | 35.7 | FALSE | 96.6 | 0 |
2024-09-20 | 980 | 163.5 | CALL | 0 | 50 | 35.96 | FALSE | 0 | 0 |
2024-09-20 | 990 | 84.5 | CALL | 1 | 14 | 35.68 | FALSE | -10.2 | -0.11 |
2024-09-20 | 1000 | 84.99 | CALL | 1 | 295 | 35.9 | FALSE | -5.41 | -0.06 |
2024-09-20 | 1010 | 111.9 | CALL | 0 | 5 | 35.79 | FALSE | 0 | 0 |
2024-09-20 | 1020 | 137.5 | CALL | 0 | 42 | 35.94 | FALSE | 0 | 0 |
2024-09-20 | 1030 | 117.9 | CALL | 0 | 15 | 35.61 | FALSE | 0 | 0 |
2024-09-20 | 1040 | 78.05 | CALL | 0 | 79 | 35.71 | FALSE | 0 | 0 |
2024-09-20 | 1050 | 79.34 | CALL | 0 | 51 | 35.75 | FALSE | 0 | 0 |
2024-09-20 | 1060 | 71.6 | CALL | 0 | 31 | 35.67 | FALSE | 0 | 0 |
2024-09-20 | 1070 | 0 | CALL | 0 | 1 | 35.96 | FALSE | 0 | 0 |
2024-09-20 | 1080 | 82.8 | CALL | 0 | 28 | 35.73 | FALSE | 0 | 0 |
2024-09-20 | 1090 | 85.1 | CALL | 0 | 43 | 36.11 | FALSE | 0 | 0 |
2024-09-20 | 1100 | 59.6 | CALL | 0 | 39 | 36.05 | FALSE | 0 | 0 |
2024-09-20 | 1110 | 57.6 | CALL | 0 | 12 | 36.08 | FALSE | 0 | 0 |
2024-09-20 | 1120 | 58.35 | CALL | 0 | 50 | 35.76 | FALSE | 0 | 0 |
2024-09-20 | 1130 | 51.7 | CALL | 0 | 15 | 36.1 | FALSE | 0 | 0 |
2024-09-20 | 1140 | 51.8 | CALL | 0 | 63 | 36.34 | FALSE | 0 | 0 |
2024-09-20 | 1150 | 45.3 | CALL | 0 | 46 | 35.81 | FALSE | 0 | 0 |
2024-09-20 | 1160 | 79.8 | CALL | 0 | 334 | 35.84 | FALSE | 0 | 0 |
2024-09-20 | 1170 | 45.64 | CALL | 0 | 23 | 36.62 | FALSE | 0 | 0 |
2024-09-20 | 1180 | 73.7 | CALL | 0 | 45 | 36.45 | FALSE | 0 | 0 |
2024-09-20 | 1190 | 70.8 | CALL | 0 | 40 | 35.9 | FALSE | 0 | 0 |
2024-09-20 | 1200 | 29.6 | CALL | 1 | 71 | 35.99 | FALSE | -3.4 | -0.1 |
2024-09-20 | 1210 | 37.8 | CALL | 0 | 38 | 35.97 | FALSE | 0 | 0 |
2024-09-20 | 1220 | 65.45 | CALL | 0 | 5 | 36.01 | FALSE | 0 | 0 |
2024-09-20 | 1230 | 33 | CALL | 0 | 23 | 36.07 | FALSE | 0 | 0 |
2024-09-20 | 1240 | 33.6 | CALL | 0 | 10 | 36.12 | FALSE | 0 | 0 |
2024-09-20 | 1250 | 30.97 | CALL | 0 | 115 | 36.84 | FALSE | 0 | 0 |
2024-09-20 | 1260 | 26.3 | CALL | 0 | 6 | 36.2 | FALSE | 0 | 0 |
2024-09-20 | 1270 | 23.7 | CALL | 0 | 9 | 36.3 | FALSE | 0 | 0 |
2024-09-20 | 1280 | 27.2 | CALL | 0 | 9 | 36.3 | FALSE | 0 | 0 |
2024-09-20 | 1290 | 22.8 | CALL | 0 | 14 | 36.34 | FALSE | 0 | 0 |
2024-09-20 | 1300 | 20.6 | CALL | 0 | 20 | 36.46 | FALSE | 0 | 0 |
2024-09-20 | 1310 | 36.2 | CALL | 0 | 29 | 36.53 | FALSE | 0 | 0 |
2024-09-20 | 1320 | 22.3 | CALL | 0 | 9 | 36.51 | FALSE | 0 | 0 |
2024-09-20 | 1330 | 0 | CALL | 0 | 2 | 36.65 | FALSE | 0 | 0 |
2024-09-20 | 1340 | 33.3 | CALL | 0 | 1 | 36.78 | FALSE | 0 | 0 |
2024-09-20 | 1350 | 24.72 | CALL | 0 | 5 | 36.74 | FALSE | 0 | 0 |
2024-09-20 | 1360 | 15.9 | CALL | 0 | 17 | 36.78 | FALSE | 0 | 0 |
2024-09-20 | 1370 | 0 | CALL | 0 | 2 | 36.82 | FALSE | 0 | 0 |
2024-09-20 | 1380 | 28.2 | CALL | 0 | 5 | 38.07 | FALSE | 0 | 0 |
2024-09-20 | 1390 | 15.2 | CALL | 0 | 1 | 38.41 | FALSE | 0 | 0 |
2024-09-20 | 1400 | 14.95 | CALL | 0 | 10 | 38.43 | FALSE | 0 | 0 |
2024-09-20 | 1410 | 0 | CALL | 0 | 0 | 37.31 | FALSE | 0 | 0 |
2024-09-20 | 1420 | 0 | CALL | 0 | 0 | 37.63 | FALSE | 0 | 0 |
2024-09-20 | 1440 | 19.7 | CALL | 0 | 1 | 38.69 | FALSE | 0 | 0 |
2024-09-20 | 1450 | 12.05 | CALL | 0 | 27 | 38.77 | FALSE | 0 | 0 |
2024-09-20 | 1460 | 10.8 | CALL | 0 | 0 | 37.47 | FALSE | 0 | 0 |
2024-09-20 | 1480 | 10.9 | CALL | 0 | 10 | 39.03 | FALSE | 0 | 0 |
2024-09-20 | 1500 | 0 | CALL | 0 | 0 | 38.84 | FALSE | 0 | 0 |
2024-09-20 | 1520 | 16.4 | CALL | 0 | 2 | 39.04 | FALSE | 0 | 0 |
2024-09-20 | 300 | 0.3 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 310 | 0.85 | PUT | 0 | 16 | 0 | FALSE | 0 | 0 |
2024-09-20 | 320 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 330 | 1.1 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-20 | 340 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-09-20 | 350 | 1.45 | PUT | 0 | 81 | 69.5 | FALSE | 0 | 0 |
2024-09-20 | 360 | 6.1 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 370 | 6 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-09-20 | 380 | 7.7 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-09-20 | 390 | 0.59 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 400 | 0.65 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-09-20 | 410 | 10.6 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-09-20 | 420 | 3 | PUT | 0 | 40 | 52.81 | FALSE | 0 | 0 |
2024-09-20 | 430 | 1.2 | PUT | 0 | 27 | 57.55 | FALSE | 0 | 0 |
2024-09-20 | 440 | 5.6 | PUT | 0 | 17 | 0 | FALSE | 0 | 0 |
2024-09-20 | 450 | 1 | PUT | 0 | 127 | 54.78 | FALSE | 0 | 0 |
2024-09-20 | 460 | 5.8 | PUT | 0 | 18 | 53.35 | FALSE | 0 | 0 |
2024-09-20 | 470 | 2 | PUT | 0 | 34 | 47.38 | FALSE | 0 | 0 |
2024-09-20 | 480 | 1.15 | PUT | 1 | 8 | 52.61 | FALSE | 1.15 | 0 |
2024-09-20 | 490 | 2.1 | PUT | 0 | 34 | 49.08 | FALSE | 0 | 0 |
2024-09-20 | 500 | 1.9 | PUT | 0 | 58 | 48.32 | FALSE | 0 | 0 |
2024-09-20 | 510 | 1.9 | PUT | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-09-20 | 520 | 2.85 | PUT | 0 | 27 | 47.8 | FALSE | 0 | 0 |
2024-09-20 | 530 | 3.7 | PUT | 0 | 117 | 42.35 | FALSE | 0 | 0 |
2024-09-20 | 540 | 4 | PUT | 0 | 52 | 41 | FALSE | 0 | 0 |
2024-09-20 | 550 | 3.13 | PUT | 0 | 63 | 42.52 | FALSE | 0 | 0 |
2024-09-20 | 560 | 2.77 | PUT | 0 | 98 | 41.51 | FALSE | 0 | 0 |
2024-09-20 | 570 | 2.9 | PUT | 0 | 65 | 42.93 | FALSE | 0 | 0 |
2024-09-20 | 580 | 6.2 | PUT | 0 | 30 | 42.49 | FALSE | 0 | 0 |
2024-09-20 | 590 | 4.5 | PUT | 0 | 23 | 42.13 | FALSE | 0 | 0 |
2024-09-20 | 600 | 4.1 | PUT | 0 | 238 | 41.75 | FALSE | 0 | 0 |
2024-09-20 | 610 | 5.4 | PUT | 0 | 39 | 41.34 | FALSE | 0 | 0 |
2024-09-20 | 620 | 9 | PUT | 0 | 275 | 40.55 | FALSE | 0 | 0 |
2024-09-20 | 630 | 32.1 | PUT | 0 | 17 | 41.03 | FALSE | 0 | 0 |
2024-09-20 | 640 | 6.31 | PUT | 0 | 74 | 40.28 | FALSE | 0 | 0 |
2024-09-20 | 650 | 7 | PUT | 0 | 88 | 41.06 | FALSE | 0 | 0 |
2024-09-20 | 660 | 9.95 | PUT | 0 | 38 | 40.59 | FALSE | 0 | 0 |
2024-09-20 | 670 | 8.4 | PUT | 0 | 44 | 39.41 | FALSE | 0 | 0 |
2024-09-20 | 680 | 10.5 | PUT | 0 | 275 | 39.21 | FALSE | 0 | 0 |
2024-09-20 | 690 | 11.41 | PUT | 0 | 88 | 39.03 | FALSE | 0 | 0 |
2024-09-20 | 700 | 13.5 | PUT | 0 | 59 | 38.77 | FALSE | 0 | 0 |
2024-09-20 | 710 | 13.4 | PUT | 0 | 17 | 38.52 | FALSE | 0 | 0 |
2024-09-20 | 720 | 15.75 | PUT | 0 | 12 | 38.28 | FALSE | 0 | 0 |
2024-09-20 | 730 | 22.75 | PUT | 0 | 43 | 38.01 | FALSE | 0 | 0 |
2024-09-20 | 740 | 20.9 | PUT | 0 | 86 | 37.88 | FALSE | 0 | 0 |
2024-09-20 | 750 | 15.25 | PUT | 0 | 57 | 37.77 | FALSE | 0 | 0 |
2024-09-20 | 760 | 20.5 | PUT | 0 | 12 | 37.52 | FALSE | 0 | 0 |
2024-09-20 | 770 | 22.3 | PUT | 0 | 23 | 37.38 | FALSE | 0 | 0 |
2024-09-20 | 780 | 24.2 | PUT | 0 | 56 | 37.25 | FALSE | 0 | 0 |
2024-09-20 | 790 | 29.3 | PUT | 2 | 30 | 37.35 | FALSE | 29.3 | 0 |
2024-09-20 | 800 | 32.8 | PUT | 4 | 102 | 36.97 | FALSE | 32.8 | 0 |
2024-09-20 | 810 | 35.35 | PUT | 1 | 27 | 36.78 | FALSE | 35.35 | 0 |
2024-09-20 | 820 | 36.3 | PUT | 0 | 79 | 36.7 | FALSE | 0 | 0 |
2024-09-20 | 830 | 28 | PUT | 0 | 18 | 36.88 | FALSE | 0 | 0 |
2024-09-20 | 840 | 39.88 | PUT | 0 | 39 | 36.49 | FALSE | 0 | 0 |
2024-09-20 | 850 | 43.8 | PUT | 0 | 45 | 36.58 | FALSE | 0 | 0 |
2024-09-20 | 860 | 47 | PUT | 0 | 47 | 36.44 | FALSE | 0 | 0 |
2024-09-20 | 870 | 37.7 | PUT | 0 | 44 | 36.38 | FALSE | 0 | 0 |
2024-09-20 | 880 | 56.4 | PUT | 2 | 44 | 36.13 | FALSE | 56.4 | 0 |
2024-09-20 | 890 | 0 | PUT | 0 | 0 | 36.14 | FALSE | 0 | 0 |
2024-09-20 | 900 | 67.4 | PUT | 21 | 89 | 36.15 | FALSE | 67.4 | 0 |
2024-09-20 | 910 | 51.32 | PUT | 0 | 4 | 36 | FALSE | 0 | 0 |
2024-09-20 | 920 | 48 | PUT | 0 | 87 | 35.56 | FALSE | 0 | 0 |
2024-09-20 | 930 | 81.9 | PUT | 1 | 2 | 36.26 | FALSE | 81.9 | 0 |
2024-09-20 | 940 | 86.06 | PUT | 3 | 38 | 35.91 | FALSE | 7.58 | 0.1 |
2024-09-20 | 950 | 88.1 | PUT | 1 | 2 | 34.69 | TRUE | 88.1 | 0 |
2024-09-20 | 960 | 73.5 | PUT | 0 | 63 | 35.83 | TRUE | 0 | 0 |
2024-09-20 | 970 | 97.8 | PUT | 1 | 22 | 35.69 | TRUE | 8.3 | 0.09 |
2024-09-20 | 980 | 68.8 | PUT | 0 | 165 | 35.84 | TRUE | 0 | 0 |
2024-09-20 | 990 | 99.9 | PUT | 0 | 22 | 35.71 | TRUE | 0 | 0 |
2024-09-20 | 1000 | 86.93 | PUT | 0 | 65 | 35.74 | TRUE | 0 | 0 |
2024-09-20 | 1010 | 97.8 | PUT | 0 | 10 | 35.81 | TRUE | 0 | 0 |
2024-09-20 | 1020 | 106.7 | PUT | 0 | 12 | 35.7 | TRUE | 0 | 0 |
2024-09-20 | 1030 | 125.4 | PUT | 0 | 33 | 35.77 | TRUE | 0 | 0 |
2024-09-20 | 1040 | 108.8 | PUT | 0 | 57 | 34.87 | TRUE | 0 | 0 |
2024-09-20 | 1050 | 113.3 | PUT | 0 | 10 | 34.95 | TRUE | 0 | 0 |
2024-09-20 | 1060 | 129.8 | PUT | 0 | 9 | 35.22 | TRUE | 0 | 0 |
2024-09-20 | 1070 | 132.3 | PUT | 0 | 9 | 34.99 | TRUE | 0 | 0 |
2024-09-20 | 1080 | 138.5 | PUT | 0 | 16 | 34.93 | TRUE | 0 | 0 |
2024-09-20 | 1090 | 125.9 | PUT | 0 | 20 | 34.97 | TRUE | 0 | 0 |
2024-09-20 | 1100 | 130 | PUT | 0 | 63 | 35.08 | TRUE | 0 | 0 |
2024-09-20 | 1110 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2024-09-20 | 1120 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-09-20 | 1130 | 149.2 | PUT | 0 | 2 | 34.73 | TRUE | 0 | 0 |
2024-09-20 | 1140 | 0 | PUT | 0 | 0 | 34.66 | TRUE | 0 | 0 |
2024-09-20 | 1150 | 163.8 | PUT | 0 | 12 | 34.7 | TRUE | 0 | 0 |
2024-09-20 | 1160 | 0 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
2024-09-20 | 1170 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2024-09-20 | 1180 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2024-09-20 | 1190 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
2024-09-20 | 1200 | 215.73 | PUT | 0 | 96 | 34.88 | TRUE | 0 | 0 |
2024-09-20 | 1210 | 304.4 | PUT | 0 | 2 | 34.67 | TRUE | 0 | 0 |
2024-09-20 | 1220 | 313.2 | PUT | 0 | 2 | 34.74 | TRUE | 0 | 0 |
2024-09-20 | 1230 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2024-09-20 | 1240 | 0 | PUT | 0 | 0 | 34.63 | TRUE | 0 | 0 |
2024-09-20 | 1250 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2024-09-20 | 1260 | 0 | PUT | 0 | 0 | 34.51 | TRUE | 0 | 0 |
2024-09-20 | 1270 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2024-09-20 | 1280 | 0 | PUT | 0 | 0 | 34.08 | TRUE | 0 | 0 |
2024-09-20 | 1290 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
2024-09-20 | 1300 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2024-09-20 | 1310 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
2024-09-20 | 1320 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2024-09-20 | 1330 | 0 | PUT | 0 | 0 | 37.47 | TRUE | 0 | 0 |
2024-09-20 | 1340 | 0 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
2024-09-20 | 1350 | 0 | PUT | 0 | 0 | 40.83 | TRUE | 0 | 0 |
2024-09-20 | 1360 | 0 | PUT | 0 | 0 | 41.12 | TRUE | 0 | 0 |
2024-09-20 | 1370 | 0 | PUT | 0 | 0 | 41.52 | TRUE | 0 | 0 |
2024-09-20 | 1380 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2024-09-20 | 1390 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
2024-09-20 | 1400 | 0 | PUT | 0 | 0 | 43.19 | TRUE | 0 | 0 |
2024-09-20 | 1410 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2024-09-20 | 1420 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
2024-09-20 | 1440 | 0 | PUT | 0 | 0 | 45.27 | TRUE | 0 | 0 |
2024-09-20 | 1450 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2024-09-20 | 1460 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
2024-09-20 | 1480 | 0 | PUT | 0 | 0 | 47.49 | TRUE | 0 | 0 |
2024-09-20 | 1500 | 0 | PUT | 0 | 0 | 53.08 | TRUE | 0 | 0 |
2024-09-20 | 1520 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
2024-10-18 | 460 | 0 | CALL | 0 | 0 | 50.33 | TRUE | 0 | 0 |
2024-10-18 | 470 | 0 | CALL | 0 | 0 | 50.35 | TRUE | 0 | 0 |
2024-10-18 | 480 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
2024-10-18 | 490 | 0 | CALL | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2024-10-18 | 500 | 0 | CALL | 0 | 0 | 48.53 | TRUE | 0 | 0 |
2024-10-18 | 510 | 0 | CALL | 0 | 0 | 46.64 | TRUE | 0 | 0 |
2024-10-18 | 520 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2024-10-18 | 530 | 0 | CALL | 0 | 0 | 45.74 | TRUE | 0 | 0 |
2024-10-18 | 540 | 523.5 | CALL | 0 | 1 | 46.02 | TRUE | 0 | 0 |
2024-10-18 | 550 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
2024-10-18 | 560 | 0 | CALL | 0 | 0 | 45.1 | TRUE | 0 | 0 |
2024-10-18 | 570 | 0 | CALL | 0 | 0 | 44.98 | TRUE | 0 | 0 |
2024-10-18 | 580 | 0 | CALL | 0 | 0 | 44.15 | TRUE | 0 | 0 |
2024-10-18 | 590 | 0 | CALL | 0 | 0 | 43.78 | TRUE | 0 | 0 |
2024-10-18 | 600 | 0 | CALL | 0 | 0 | 43.23 | TRUE | 0 | 0 |
2024-10-18 | 610 | 0 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2024-10-18 | 620 | 0 | CALL | 0 | 0 | 42.32 | TRUE | 0 | 0 |
2024-10-18 | 630 | 426.2 | CALL | 0 | 1 | 41.94 | TRUE | 0 | 0 |
2024-10-18 | 640 | 0 | CALL | 0 | 0 | 41.6 | TRUE | 0 | 0 |
2024-10-18 | 650 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
2024-10-18 | 660 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
2024-10-18 | 670 | 0 | CALL | 0 | 0 | 40.6 | TRUE | 0 | 0 |
2024-10-18 | 680 | 0 | CALL | 0 | 0 | 40.36 | TRUE | 0 | 0 |
2024-10-18 | 690 | 0 | CALL | 0 | 0 | 39.97 | TRUE | 0 | 0 |
2024-10-18 | 700 | 369.2 | CALL | 0 | 1 | 39.73 | TRUE | 0 | 0 |
2024-10-18 | 710 | 0 | CALL | 0 | 1 | 39.63 | TRUE | 0 | 0 |
2024-10-18 | 720 | 0 | CALL | 0 | 2 | 39.4 | TRUE | 0 | 0 |
2024-10-18 | 730 | 337.7 | CALL | 0 | 3 | 39.23 | TRUE | 0 | 0 |
2024-10-18 | 740 | 279.45 | CALL | 0 | 3 | 38.88 | TRUE | 0 | 0 |
2024-10-18 | 750 | 271.4 | CALL | 0 | 6 | 38.58 | TRUE | 0 | 0 |
2024-10-18 | 760 | 312.3 | CALL | 0 | 3 | 38.55 | TRUE | 0 | 0 |
2024-10-18 | 770 | 302.1 | CALL | 0 | 2 | 38.21 | TRUE | 0 | 0 |
2024-10-18 | 780 | 240.6 | CALL | 0 | 4 | 38.14 | TRUE | 0 | 0 |
2024-10-18 | 790 | 280.27 | CALL | 0 | 4 | 37.95 | TRUE | 0 | 0 |
2024-10-18 | 800 | 272.32 | CALL | 0 | 16 | 37.8 | TRUE | 0 | 0 |
2024-10-18 | 810 | 212.77 | CALL | 0 | 4 | 37.45 | TRUE | 0 | 0 |
2024-10-18 | 820 | 0 | CALL | 0 | 0 | 37.51 | TRUE | 0 | 0 |
2024-10-18 | 830 | 272.1 | CALL | 0 | 4 | 37.23 | TRUE | 0 | 0 |
2024-10-18 | 840 | 0 | CALL | 0 | 0 | 37.08 | TRUE | 0 | 0 |
2024-10-18 | 850 | 247.6 | CALL | 0 | 14 | 37.02 | TRUE | 0 | 0 |
2024-10-18 | 860 | 185.3 | CALL | 0 | 2 | 36.88 | TRUE | 0 | 0 |
2024-10-18 | 870 | 0 | CALL | 0 | 0 | 36.86 | TRUE | 0 | 0 |
2024-10-18 | 880 | 159.5 | CALL | 0 | 1 | 36.77 | TRUE | 0 | 0 |
2024-10-18 | 890 | 212.7 | CALL | 0 | 1 | 36.65 | TRUE | 0 | 0 |
2024-10-18 | 900 | 0 | CALL | 0 | 0 | 36.83 | TRUE | 0 | 0 |
2024-10-18 | 910 | 109 | CALL | 0 | 2 | 36.42 | TRUE | 0 | 0 |
2024-10-18 | 920 | 127.5 | CALL | 0 | 1 | 36.41 | TRUE | 0 | 0 |
2024-10-18 | 930 | 0 | CALL | 0 | 0 | 36.45 | TRUE | 0 | 0 |
2024-10-18 | 940 | 116.73 | CALL | 1 | 1 | 36.47 | TRUE | -14.27 | -0.11 |
2024-10-18 | 950 | 108.4 | CALL | 0 | 1 | 37.19 | FALSE | 0 | 0 |
2024-10-18 | 960 | 111.4 | CALL | 2 | 3 | 36.21 | FALSE | 111.4 | 0 |
2024-10-18 | 970 | 129 | CALL | 0 | 4 | 36.36 | FALSE | 0 | 0 |
2024-10-18 | 980 | 0 | CALL | 0 | 0 | 36.4 | FALSE | 0 | 0 |
2024-10-18 | 990 | 98.4 | CALL | 2 | 4 | 36.1 | FALSE | -7.8 | -0.07 |
2024-10-18 | 1000 | 112.79 | CALL | 0 | 12 | 36.04 | FALSE | 0 | 0 |
2024-10-18 | 1010 | 0 | CALL | 0 | 6 | 36.02 | FALSE | 0 | 0 |
2024-10-18 | 1020 | 87.3 | CALL | 2 | 3 | 36.02 | FALSE | 87.3 | 0 |
2024-10-18 | 1030 | 79.41 | CALL | 1 | 36 | 36.21 | FALSE | -10.79 | -0.12 |
2024-10-18 | 1040 | 78.7 | CALL | 2 | 51 | 36.06 | FALSE | -6.1 | -0.07 |
2024-10-18 | 1050 | 80.8 | CALL | 0 | 39 | 36.07 | FALSE | 0 | 0 |
2024-10-18 | 1060 | 118 | CALL | 0 | 1 | 36 | FALSE | 0 | 0 |
2024-10-18 | 1070 | 69.3 | CALL | 10 | 8 | 36.11 | FALSE | 69.3 | 0 |
2024-10-18 | 1080 | 0 | CALL | 0 | 0 | 36.08 | FALSE | 0 | 0 |
2024-10-18 | 1090 | 60.3 | CALL | 2 | 5 | 36.03 | FALSE | 60.3 | 0 |
2024-10-18 | 1100 | 59.3 | CALL | 15 | 5 | 36.65 | FALSE | 59.3 | 0 |
2024-10-18 | 1110 | 58.3 | CALL | 2 | 10 | 36.23 | FALSE | 58.3 | 0 |
2024-10-18 | 1120 | 66.1 | CALL | 0 | 22 | 36.19 | FALSE | 0 | 0 |
2024-10-18 | 1130 | 62.9 | CALL | 0 | 15 | 36.29 | FALSE | 0 | 0 |
2024-10-18 | 1140 | 57.6 | CALL | 0 | 25 | 36.29 | FALSE | 0 | 0 |
2024-10-18 | 1150 | 46.8 | CALL | 26 | 4 | 36.49 | FALSE | -10.7 | -0.19 |
2024-10-18 | 1160 | 57.8 | CALL | 0 | 27 | 36.38 | FALSE | 0 | 0 |
2024-10-18 | 1170 | 53.7 | CALL | 0 | 7 | 36.4 | FALSE | 0 | 0 |
2024-10-18 | 1180 | 72.3 | CALL | 0 | 2 | 36.87 | FALSE | 0 | 0 |
2024-10-18 | 1190 | 48.8 | CALL | 0 | 14 | 36.37 | FALSE | 0 | 0 |
2024-10-18 | 1200 | 39 | CALL | 20 | 30 | 36.45 | FALSE | 39 | 0 |
2024-10-18 | 1210 | 75 | CALL | 0 | 15 | 36.44 | FALSE | 0 | 0 |
2024-10-18 | 1220 | 38.7 | CALL | 0 | 25 | 36.57 | FALSE | 0 | 0 |
2024-10-18 | 1230 | 34.2 | CALL | 2 | 15 | 36.65 | FALSE | 34.2 | 0 |
2024-10-18 | 1240 | 66.9 | CALL | 0 | 19 | 36.61 | FALSE | 0 | 0 |
2024-10-18 | 1250 | 40 | CALL | 0 | 41 | 36.61 | FALSE | 0 | 0 |
2024-10-18 | 1260 | 62.5 | CALL | 0 | 21 | 37.25 | FALSE | 0 | 0 |
2024-10-18 | 1270 | 60.2 | CALL | 0 | 1 | 37.3 | FALSE | 0 | 0 |
2024-10-18 | 1280 | 32.9 | CALL | 0 | 3 | 37.37 | FALSE | 0 | 0 |
2024-10-18 | 1290 | 30.9 | CALL | 0 | 2 | 37.24 | FALSE | 0 | 0 |
2024-10-18 | 1300 | 44.7 | CALL | 0 | 7 | 37.39 | FALSE | 0 | 0 |
2024-10-18 | 1310 | 29.17 | CALL | 0 | 1 | 36.94 | FALSE | 0 | 0 |
2024-10-18 | 1320 | 41.3 | CALL | 0 | 2 | 37.06 | FALSE | 0 | 0 |
2024-10-18 | 1330 | 0 | CALL | 0 | 0 | 37.02 | FALSE | 0 | 0 |
2024-10-18 | 1340 | 38.2 | CALL | 0 | 2 | 37.69 | FALSE | 0 | 0 |
2024-10-18 | 1350 | 39.2 | CALL | 0 | 2 | 37.84 | FALSE | 0 | 0 |
2024-10-18 | 1360 | 0 | CALL | 0 | 0 | 37.8 | FALSE | 0 | 0 |
2024-10-18 | 1370 | 0 | CALL | 0 | 0 | 37.89 | FALSE | 0 | 0 |
2024-10-18 | 1380 | 35.1 | CALL | 0 | 5 | 37.32 | FALSE | 0 | 0 |
2024-10-18 | 1390 | 12.4 | CALL | 0 | 3 | 38.21 | FALSE | 0 | 0 |
2024-10-18 | 1400 | 11.8 | CALL | 0 | 2 | 38.14 | FALSE | 0 | 0 |
2024-10-18 | 1410 | 11.2 | CALL | 0 | 4 | 37.44 | FALSE | 0 | 0 |
2024-10-18 | 1420 | 0 | CALL | 0 | 0 | 37.43 | FALSE | 0 | 0 |
2024-10-18 | 1440 | 0 | CALL | 0 | 0 | 38.52 | FALSE | 0 | 0 |
2024-10-18 | 1450 | 30 | CALL | 0 | 1 | 37.62 | FALSE | 0 | 0 |
2024-10-18 | 1460 | 14.4 | CALL | 0 | 8 | 37.83 | FALSE | 0 | 0 |
2024-10-18 | 1480 | 14 | CALL | 0 | 10 | 37.83 | FALSE | 0 | 0 |
2024-10-18 | 1500 | 13.1 | CALL | 0 | 15 | 37.96 | FALSE | 0 | 0 |
2024-10-18 | 1520 | 11.7 | CALL | 0 | 9 | 38.39 | FALSE | 0 | 0 |
2024-10-18 | 460 | 1.45 | PUT | 0 | 13 | 50.31 | FALSE | 0 | 0 |
2024-10-18 | 470 | 0 | PUT | 0 | 0 | 46.31 | FALSE | 0 | 0 |
2024-10-18 | 480 | 0 | PUT | 0 | 0 | 47.86 | FALSE | 0 | 0 |
2024-10-18 | 490 | 0 | PUT | 0 | 0 | 46.53 | FALSE | 0 | 0 |
2024-10-18 | 500 | 2.1 | PUT | 0 | 5 | 44.92 | FALSE | 0 | 0 |
2024-10-18 | 510 | 4.2 | PUT | 0 | 1 | 44.15 | FALSE | 0 | 0 |
2024-10-18 | 520 | 0 | PUT | 0 | 0 | 45.05 | FALSE | 0 | 0 |
2024-10-18 | 530 | 0 | PUT | 0 | 0 | 44.18 | FALSE | 0 | 0 |
2024-10-18 | 540 | 0 | PUT | 0 | 0 | 42.36 | FALSE | 0 | 0 |
2024-10-18 | 550 | 0 | PUT | 0 | 0 | 43.37 | FALSE | 0 | 0 |
2024-10-18 | 560 | 6.5 | PUT | 0 | 1 | 42.95 | FALSE | 0 | 0 |
2024-10-18 | 570 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
2024-10-18 | 580 | 5.2 | PUT | 0 | 3 | 42.2 | FALSE | 0 | 0 |
2024-10-18 | 590 | 5.35 | PUT | 0 | 2 | 41.89 | FALSE | 0 | 0 |
2024-10-18 | 600 | 5.3 | PUT | 0 | 2 | 41.52 | FALSE | 0 | 0 |
2024-10-18 | 610 | 0 | PUT | 0 | 0 | 41.09 | FALSE | 0 | 0 |
2024-10-18 | 620 | 7 | PUT | 0 | 1 | 40.86 | FALSE | 0 | 0 |
2024-10-18 | 630 | 0 | PUT | 0 | 0 | 40.67 | FALSE | 0 | 0 |
2024-10-18 | 640 | 0 | PUT | 0 | 0 | 41.11 | FALSE | 0 | 0 |
2024-10-18 | 650 | 10.3 | PUT | 0 | 1 | 40.51 | FALSE | 0 | 0 |
2024-10-18 | 660 | 10.2 | PUT | 0 | 6 | 40.28 | FALSE | 0 | 0 |
2024-10-18 | 670 | 0 | PUT | 0 | 0 | 39.44 | FALSE | 0 | 0 |
2024-10-18 | 680 | 15 | PUT | 2 | 6 | 39.73 | FALSE | 15 | 0 |
2024-10-18 | 690 | 16 | PUT | 0 | 3 | 39.4 | FALSE | 0 | 0 |
2024-10-18 | 700 | 15.8 | PUT | 0 | 3 | 39.03 | FALSE | 0 | 0 |
2024-10-18 | 710 | 0 | PUT | 0 | 0 | 38.91 | FALSE | 0 | 0 |
2024-10-18 | 720 | 16.69 | PUT | 0 | 18 | 38.6 | FALSE | 0 | 0 |
2024-10-18 | 730 | 21.1 | PUT | 0 | 7 | 38.55 | FALSE | 0 | 0 |
2024-10-18 | 740 | 19.2 | PUT | 0 | 6 | 38.3 | FALSE | 0 | 0 |
2024-10-18 | 750 | 20.9 | PUT | 0 | 11 | 38.34 | FALSE | 0 | 0 |
2024-10-18 | 760 | 18.3 | PUT | 0 | 13 | 37.33 | FALSE | 0 | 0 |
2024-10-18 | 770 | 19.7 | PUT | 0 | 6 | 37.79 | FALSE | 0 | 0 |
2024-10-18 | 780 | 25.8 | PUT | 0 | 16 | 37.68 | FALSE | 0 | 0 |
2024-10-18 | 790 | 35.71 | PUT | 1 | 5 | 37.65 | FALSE | 35.71 | 0 |
2024-10-18 | 800 | 38.33 | PUT | 1 | 7 | 37.5 | FALSE | 38.33 | 0 |
2024-10-18 | 810 | 37.41 | PUT | 0 | 5 | 37.21 | FALSE | 0 | 0 |
2024-10-18 | 820 | 40.35 | PUT | 0 | 4 | 37.15 | FALSE | 0 | 0 |
2024-10-18 | 830 | 43.9 | PUT | 0 | 9 | 36.99 | FALSE | 0 | 0 |
2024-10-18 | 840 | 45.9 | PUT | 0 | 10 | 36.99 | FALSE | 0 | 0 |
2024-10-18 | 850 | 46.1 | PUT | 0 | 6 | 36.79 | FALSE | 0 | 0 |
2024-10-18 | 860 | 52.3 | PUT | 0 | 3 | 36.72 | FALSE | 0 | 0 |
2024-10-18 | 870 | 39.81 | PUT | 0 | 3 | 36.59 | FALSE | 0 | 0 |
2024-10-18 | 880 | 59.1 | PUT | 0 | 3 | 36.57 | FALSE | 0 | 0 |
2024-10-18 | 890 | 51 | PUT | 0 | 11 | 36.42 | FALSE | 0 | 0 |
2024-10-18 | 900 | 74.42 | PUT | 2 | 7 | 36.79 | FALSE | 74.42 | 0 |
2024-10-18 | 910 | 0 | PUT | 0 | 0 | 36.26 | FALSE | 0 | 0 |
2024-10-18 | 920 | 76 | PUT | 0 | 1 | 36.32 | FALSE | 0 | 0 |
2024-10-18 | 930 | 79.8 | PUT | 0 | 3 | 36.11 | FALSE | 0 | 0 |
2024-10-18 | 940 | 79.2 | PUT | 0 | 10 | 35.97 | FALSE | 0 | 0 |
2024-10-18 | 950 | 80.43 | PUT | 0 | 44 | 36.13 | TRUE | 0 | 0 |
2024-10-18 | 960 | 0 | PUT | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2024-10-18 | 970 | 97.8 | PUT | 0 | 7 | 36.09 | TRUE | 0 | 0 |
2024-10-18 | 980 | 104.75 | PUT | 0 | 8 | 35.94 | TRUE | 0 | 0 |
2024-10-18 | 990 | 120.7 | PUT | 4 | 5 | 36.43 | TRUE | 120.7 | 0 |
2024-10-18 | 1000 | 126.7 | PUT | 4 | 2 | 36.43 | TRUE | 126.7 | 0 |
2024-10-18 | 1010 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2024-10-18 | 1020 | 139.2 | PUT | 2 | 14 | 36.44 | TRUE | 139.2 | 0 |
2024-10-18 | 1030 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-10-18 | 1040 | 0 | PUT | 0 | 20 | 35.87 | TRUE | 0 | 0 |
2024-10-18 | 1050 | 0 | PUT | 0 | 0 | 35.95 | TRUE | 0 | 0 |
2024-10-18 | 1060 | 110.1 | PUT | 0 | 1 | 35.25 | TRUE | 0 | 0 |
2024-10-18 | 1070 | 0 | PUT | 0 | 10 | 35.27 | TRUE | 0 | 0 |
2024-10-18 | 1080 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-10-18 | 1090 | 134.3 | PUT | 0 | 2 | 35.33 | TRUE | 0 | 0 |
2024-10-18 | 1100 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-10-18 | 1110 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
2024-10-18 | 1120 | 0 | PUT | 0 | 0 | 35.34 | TRUE | 0 | 0 |
2024-10-18 | 1130 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
2024-10-18 | 1140 | 0 | PUT | 0 | 0 | 35.2 | TRUE | 0 | 0 |
2024-10-18 | 1150 | 0 | PUT | 0 | 0 | 35.15 | TRUE | 0 | 0 |
2024-10-18 | 1160 | 0 | PUT | 0 | 0 | 35.21 | TRUE | 0 | 0 |
2024-10-18 | 1170 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-10-18 | 1180 | 0 | PUT | 0 | 0 | 35.22 | TRUE | 0 | 0 |
2024-10-18 | 1190 | 193.8 | PUT | 0 | 49 | 35.22 | TRUE | 0 | 0 |
2024-10-18 | 1200 | 196.25 | PUT | 0 | 186 | 35.23 | TRUE | 0 | 0 |
2024-10-18 | 1210 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
2024-10-18 | 1220 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2024-10-18 | 1230 | 0 | PUT | 0 | 0 | 35.23 | TRUE | 0 | 0 |
2024-10-18 | 1240 | 232 | PUT | 0 | 6 | 35.25 | TRUE | 0 | 0 |
2024-10-18 | 1250 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2024-10-18 | 1260 | 248 | PUT | 0 | 1 | 35.24 | TRUE | 0 | 0 |
2024-10-18 | 1270 | 0 | PUT | 0 | 0 | 35.13 | TRUE | 0 | 0 |
2024-10-18 | 1280 | 263.8 | PUT | 0 | 1 | 34.9 | TRUE | 0 | 0 |
2024-10-18 | 1290 | 0 | PUT | 0 | 0 | 34.84 | TRUE | 0 | 0 |
2024-10-18 | 1300 | 0 | PUT | 0 | 0 | 34.8 | TRUE | 0 | 0 |
2024-10-18 | 1310 | 288.2 | PUT | 0 | 1 | 37.2 | TRUE | 0 | 0 |
2024-10-18 | 1320 | 0 | PUT | 0 | 0 | 33.14 | TRUE | 0 | 0 |
2024-10-18 | 1330 | 0 | PUT | 0 | 0 | 37.4 | TRUE | 0 | 0 |
2024-10-18 | 1340 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
2024-10-18 | 1350 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2024-10-18 | 1360 | 0 | PUT | 0 | 0 | 37.54 | TRUE | 0 | 0 |
2024-10-18 | 1370 | 0 | PUT | 0 | 0 | 37.6 | TRUE | 0 | 0 |
2024-10-18 | 1380 | 376.1 | PUT | 0 | 2 | 40.77 | TRUE | 0 | 0 |
2024-10-18 | 1390 | 0 | PUT | 0 | 0 | 37.53 | TRUE | 0 | 0 |
2024-10-18 | 1400 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
2024-10-18 | 1410 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
2024-10-18 | 1420 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
2024-10-18 | 1440 | 0 | PUT | 0 | 0 | 39.67 | TRUE | 0 | 0 |
2024-10-18 | 1450 | 0 | PUT | 0 | 0 | 40.49 | TRUE | 0 | 0 |
2024-10-18 | 1460 | 0 | PUT | 0 | 0 | 40.79 | TRUE | 0 | 0 |
2024-10-18 | 1480 | 0 | PUT | 0 | 0 | 50.26 | TRUE | 0 | 0 |
2024-10-18 | 1500 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
2024-10-18 | 1520 | 0 | PUT | 0 | 0 | 52.31 | TRUE | 0 | 0 |
2025-01-17 | 100 | 0 | CALL | 0 | 67 | 0 | TRUE | 0 | 0 |
2025-01-17 | 102 | 0 | CALL | 0 | 20 | 0 | TRUE | 0 | 0 |
2025-01-17 | 104 | 0 | CALL | 0 | 36 | 0 | TRUE | 0 | 0 |
2025-01-17 | 108 | 0 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-01-17 | 195 | 697.58 | CALL | 0 | 2 | 77.91 | TRUE | 0 | 0 |
2025-01-17 | 200 | 644.08 | CALL | 0 | 15 | 71.04 | TRUE | 0 | 0 |
2025-01-17 | 210 | 487.4 | CALL | 0 | 10 | 76.86 | TRUE | 0 | 0 |
2025-01-17 | 220 | 0 | CALL | 0 | 5 | 72.99 | TRUE | 0 | 0 |
2025-01-17 | 230 | 401.32 | CALL | 0 | 4 | 69.9 | TRUE | 0 | 0 |
2025-01-17 | 240 | 0 | CALL | 0 | 3 | 65.97 | TRUE | 0 | 0 |
2025-01-17 | 250 | 0 | CALL | 0 | 15 | 69.57 | TRUE | 0 | 0 |
2025-01-17 | 260 | 0 | CALL | 0 | 30 | 66.85 | TRUE | 0 | 0 |
2025-01-17 | 270 | 0 | CALL | 0 | 43 | 63.88 | TRUE | 0 | 0 |
2025-01-17 | 280 | 0 | CALL | 0 | 11 | 60.91 | TRUE | 0 | 0 |
2025-01-17 | 290 | 0 | CALL | 0 | 6 | 63.87 | TRUE | 0 | 0 |
2025-01-17 | 300 | 657 | CALL | 0 | 28 | 61.27 | TRUE | 0 | 0 |
2025-01-17 | 310 | 398.8 | CALL | 0 | 43 | 58.97 | TRUE | 0 | 0 |
2025-01-17 | 320 | 0 | CALL | 0 | 32 | 61 | TRUE | 0 | 0 |
2025-01-17 | 330 | 0 | CALL | 0 | 4 | 58.88 | TRUE | 0 | 0 |
2025-01-17 | 340 | 367.2 | CALL | 0 | 6 | 56.82 | TRUE | 0 | 0 |
2025-01-17 | 350 | 0 | CALL | 0 | 21 | 55.01 | TRUE | 0 | 0 |
2025-01-17 | 360 | 0 | CALL | 0 | 2 | 56.31 | TRUE | 0 | 0 |
2025-01-17 | 370 | 332.5 | CALL | 0 | 3 | 54.44 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | CALL | 0 | 2 | 52.61 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | CALL | 0 | 1 | 53.95 | TRUE | 0 | 0 |
2025-01-17 | 400 | 623.47 | CALL | 0 | 20 | 52.36 | TRUE | 0 | 0 |
2025-01-17 | 410 | 550.94 | CALL | 0 | 16 | 50.67 | TRUE | 0 | 0 |
2025-01-17 | 420 | 0 | CALL | 0 | 1 | 51.61 | TRUE | 0 | 0 |
2025-01-17 | 430 | 0 | CALL | 0 | 2 | 50 | TRUE | 0 | 0 |
2025-01-17 | 440 | 569.57 | CALL | 0 | 41 | 48.55 | TRUE | 0 | 0 |
2025-01-17 | 450 | 428.43 | CALL | 0 | 6 | 47.45 | TRUE | 0 | 0 |
2025-01-17 | 460 | 284.7 | CALL | 0 | 13 | 47.98 | TRUE | 0 | 0 |
2025-01-17 | 470 | 425.8 | CALL | 0 | 3 | 46.7 | TRUE | 0 | 0 |
2025-01-17 | 480 | 482.25 | CALL | 0 | 5 | 45.53 | TRUE | 0 | 0 |
2025-01-17 | 490 | 284.32 | CALL | 0 | 4 | 45.92 | TRUE | 0 | 0 |
2025-01-17 | 500 | 412 | CALL | 0 | 17 | 44.85 | TRUE | 0 | 0 |
2025-01-17 | 510 | 188.3 | CALL | 0 | 3 | 45.2 | TRUE | 0 | 0 |
2025-01-17 | 520 | 397.1 | CALL | 0 | 18 | 44.19 | TRUE | 0 | 0 |
2025-01-17 | 530 | 379.3 | CALL | 0 | 14 | 44.43 | TRUE | 0 | 0 |
2025-01-17 | 540 | 489.55 | CALL | 0 | 36 | 43.29 | TRUE | 0 | 0 |
2025-01-17 | 550 | 455.15 | CALL | 0 | 5 | 43.57 | TRUE | 0 | 0 |
2025-01-17 | 560 | 342.55 | CALL | 0 | 8 | 42.5 | TRUE | 0 | 0 |
2025-01-17 | 570 | 416.25 | CALL | 0 | 401 | 40.62 | TRUE | 0 | 0 |
2025-01-17 | 580 | 453.81 | CALL | 0 | 212 | 40.71 | TRUE | 0 | 0 |
2025-01-17 | 590 | 330 | CALL | 0 | 101 | 41.22 | TRUE | 0 | 0 |
2025-01-17 | 600 | 386.73 | CALL | 0 | 168 | 40.84 | TRUE | 0 | 0 |
2025-01-17 | 620 | 400 | CALL | 0 | 82 | 39.98 | TRUE | 0 | 0 |
2025-01-17 | 640 | 402.72 | CALL | 0 | 78 | 39.67 | TRUE | 0 | 0 |
2025-01-17 | 660 | 329.4 | CALL | 0 | 193 | 39.45 | TRUE | 0 | 0 |
2025-01-17 | 680 | 330.9 | CALL | 0 | 51 | 39.38 | TRUE | 0 | 0 |
2025-01-17 | 700 | 327.25 | CALL | 0 | 92 | 38.89 | TRUE | 0 | 0 |
2025-01-17 | 720 | 311 | CALL | 0 | 68 | 38.6 | TRUE | 0 | 0 |
2025-01-17 | 730 | 223.85 | CALL | 0 | 38 | 38.46 | TRUE | 0 | 0 |
2025-01-17 | 740 | 280.63 | CALL | 0 | 44 | 37.28 | TRUE | 0 | 0 |
2025-01-17 | 750 | 281 | CALL | 0 | 137 | 37.2 | TRUE | 0 | 0 |
2025-01-17 | 760 | 267.8 | CALL | 0 | 208 | 37.32 | TRUE | 0 | 0 |
2025-01-17 | 780 | 245.5 | CALL | 0 | 81 | 37.1 | TRUE | 0 | 0 |
2025-01-17 | 800 | 238.78 | CALL | 0 | 466 | 37.29 | TRUE | 0 | 0 |
2025-01-17 | 820 | 242.2 | CALL | 0 | 51 | 36.79 | TRUE | 0 | 0 |
2025-01-17 | 840 | 214.39 | CALL | 0 | 81 | 36.83 | TRUE | 0 | 0 |
2025-01-17 | 860 | 182.55 | CALL | 2 | 109 | 36.66 | TRUE | 182.55 | 0 |
2025-01-17 | 880 | 188.58 | CALL | 0 | 53 | 36.33 | TRUE | 0 | 0 |
2025-01-17 | 900 | 177 | CALL | 0 | 99 | 36.03 | TRUE | 0 | 0 |
2025-01-17 | 920 | 167.23 | CALL | 0 | 28 | 37.08 | TRUE | 0 | 0 |
2025-01-17 | 940 | 140.2 | CALL | 1 | 121 | 36.17 | TRUE | 140.2 | 0 |
2025-01-17 | 960 | 153.9 | CALL | 0 | 218 | 36.55 | FALSE | 0 | 0 |
2025-01-17 | 980 | 124.5 | CALL | 1 | 43 | 36.7 | FALSE | 124.5 | 0 |
2025-01-17 | 1000 | 113.43 | CALL | 5 | 267 | 35.8 | FALSE | 113.43 | 0 |
2025-01-17 | 1020 | 162.75 | CALL | 0 | 109 | 36.47 | FALSE | 0 | 0 |
2025-01-17 | 1040 | 121.3 | CALL | 0 | 199 | 35.97 | FALSE | 0 | 0 |
2025-01-17 | 1060 | 97.4 | CALL | 1 | 82 | 35.97 | FALSE | 97.4 | 0 |
2025-01-17 | 1080 | 90 | CALL | 1 | 46 | 36.15 | FALSE | 90 | 0 |
2025-01-17 | 1100 | 80 | CALL | 4 | 244 | 35.91 | FALSE | -5 | -0.06 |
2025-01-17 | 1120 | 128.96 | CALL | 0 | 15 | 36.06 | FALSE | 0 | 0 |
2025-01-17 | 1130 | 75.98 | CALL | 1 | 36 | 36.14 | FALSE | -2.42 | -0.03 |
2025-01-17 | 1140 | 79.5 | CALL | 0 | 36 | 36.13 | FALSE | 0 | 0 |
2025-01-17 | 1150 | 75.3 | CALL | 0 | 10 | 36.12 | FALSE | 0 | 0 |
2025-01-17 | 1160 | 113 | CALL | 0 | 49 | 35.83 | FALSE | 0 | 0 |
2025-01-17 | 1170 | 56.58 | CALL | 0 | 5 | 35.98 | FALSE | 0 | 0 |
2025-01-17 | 1180 | 67.5 | CALL | 0 | 25 | 36.12 | FALSE | 0 | 0 |
2025-01-17 | 1190 | 70.8 | CALL | 0 | 4 | 36.17 | FALSE | 0 | 0 |
2025-01-17 | 1200 | 57.2 | CALL | 2 | 64 | 36.5 | FALSE | 57.2 | 0 |
2025-01-17 | 1210 | 91.8 | CALL | 0 | 2 | 36.12 | FALSE | 0 | 0 |
2025-01-17 | 1220 | 94.86 | CALL | 0 | 10 | 35.98 | FALSE | 0 | 0 |
2025-01-17 | 1230 | 33.33 | CALL | 0 | 7 | 36.02 | FALSE | 0 | 0 |
2025-01-17 | 1240 | 92.28 | CALL | 0 | 9 | 35.67 | FALSE | 0 | 0 |
2025-01-17 | 1250 | 40.5 | CALL | 0 | 9 | 35.61 | FALSE | 0 | 0 |
2025-01-17 | 1260 | 43.8 | CALL | 2 | 23 | 35.78 | FALSE | 43.8 | 0 |
2025-01-17 | 1270 | 50 | CALL | 0 | 7 | 36.27 | FALSE | 0 | 0 |
2025-01-17 | 1280 | 40.8 | CALL | 6 | 2 | 35.86 | FALSE | -5.4 | -0.12 |
2025-01-17 | 1290 | 35.3 | CALL | 0 | 5 | 36.57 | FALSE | 0 | 0 |
2025-01-17 | 1300 | 38.6 | CALL | 5 | 55 | 36.17 | FALSE | 38.6 | 0 |
2025-01-17 | 1310 | 36.4 | CALL | 2 | 8 | 35.88 | FALSE | -5.1 | -0.12 |
2025-01-17 | 1320 | 68.64 | CALL | 0 | 9 | 36.12 | FALSE | 0 | 0 |
2025-01-17 | 1330 | 33.7 | CALL | 2 | 2 | 35.88 | FALSE | 33.7 | 0 |
2025-01-17 | 1340 | 28.4 | CALL | 0 | 2 | 36.86 | FALSE | 0 | 0 |
2025-01-17 | 1350 | 31.8 | CALL | 2 | 23 | 36.13 | FALSE | 31.8 | 0 |
2025-01-17 | 1360 | 63.1 | CALL | 0 | 10 | 36.36 | FALSE | 0 | 0 |
2025-01-17 | 1370 | 52.7 | CALL | 0 | 12 | 36.09 | FALSE | 0 | 0 |
2025-01-17 | 1380 | 0 | CALL | 0 | 0 | 35.78 | FALSE | 0 | 0 |
2025-01-17 | 1390 | 36.59 | CALL | 0 | 1 | 36.58 | FALSE | 0 | 0 |
2025-01-17 | 1400 | 26.7 | CALL | 2 | 15 | 36.35 | FALSE | -3 | -0.1 |
2025-01-17 | 1410 | 44.01 | CALL | 0 | 4 | 36.24 | FALSE | 0 | 0 |
2025-01-17 | 1420 | 30.21 | CALL | 0 | 31 | 37.33 | FALSE | 0 | 0 |
2025-01-17 | 1440 | 0 | CALL | 0 | 0 | 37.36 | FALSE | 0 | 0 |
2025-01-17 | 1450 | 24.5 | CALL | 4 | 10 | 36.43 | FALSE | 24.5 | 0 |
2025-01-17 | 1460 | 0 | CALL | 0 | 0 | 36.8 | FALSE | 0 | 0 |
2025-01-17 | 1480 | 24.7 | CALL | 0 | 18 | 36.91 | FALSE | 0 | 0 |
2025-01-17 | 1500 | 17.5 | CALL | 5 | 5 | 36 | FALSE | 17.5 | 0 |
2025-01-17 | 1520 | 17.51 | CALL | 1 | 4 | 36.76 | FALSE | 17.51 | 0 |
2025-01-17 | 100 | 0 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2025-01-17 | 104 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 106 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 108 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-01-17 | 195 | 0.18 | PUT | 0 | 289 | 64.22 | FALSE | 0 | 0 |
2025-01-17 | 200 | 0.34 | PUT | 0 | 72 | 68.88 | FALSE | 0 | 0 |
2025-01-17 | 210 | 1.1 | PUT | 0 | 39 | 76.61 | FALSE | 0 | 0 |
2025-01-17 | 220 | 0.58 | PUT | 0 | 23 | 74.52 | FALSE | 0 | 0 |
2025-01-17 | 230 | 2.67 | PUT | 0 | 37 | 72.69 | FALSE | 0 | 0 |
2025-01-17 | 240 | 3.48 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2025-01-17 | 250 | 0.7 | PUT | 0 | 112 | 61.52 | FALSE | 0 | 0 |
2025-01-17 | 260 | 1.4 | PUT | 0 | 75 | 62.21 | FALSE | 0 | 0 |
2025-01-17 | 270 | 3.6 | PUT | 0 | 16 | 65.89 | FALSE | 0 | 0 |
2025-01-17 | 280 | 0.75 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-01-17 | 290 | 6.7 | PUT | 0 | 7 | 70.18 | FALSE | 0 | 0 |
2025-01-17 | 300 | 0.85 | PUT | 0 | 134 | 55.74 | FALSE | 0 | 0 |
2025-01-17 | 310 | 1.05 | PUT | 0 | 31 | 53.88 | FALSE | 0 | 0 |
2025-01-17 | 320 | 1 | PUT | 0 | 27 | 58.87 | FALSE | 0 | 0 |
2025-01-17 | 330 | 9.4 | PUT | 0 | 44 | 0 | FALSE | 0 | 0 |
2025-01-17 | 340 | 1.5 | PUT | 0 | 113 | 56.68 | FALSE | 0 | 0 |
2025-01-17 | 350 | 1.45 | PUT | 0 | 129 | 52.03 | FALSE | 0 | 0 |
2025-01-17 | 360 | 1.9 | PUT | 0 | 159 | 54.56 | FALSE | 0 | 0 |
2025-01-17 | 370 | 1.8 | PUT | 0 | 130 | 53.43 | FALSE | 0 | 0 |
2025-01-17 | 380 | 2 | PUT | 0 | 166 | 52.49 | FALSE | 0 | 0 |
2025-01-17 | 390 | 2.25 | PUT | 0 | 18 | 51.63 | FALSE | 0 | 0 |
2025-01-17 | 400 | 2.3 | PUT | 0 | 169 | 48.8 | FALSE | 0 | 0 |
2025-01-17 | 410 | 6.9 | PUT | 0 | 63 | 49.91 | FALSE | 0 | 0 |
2025-01-17 | 420 | 2.8 | PUT | 0 | 35 | 49.04 | FALSE | 0 | 0 |
2025-01-17 | 430 | 7.9 | PUT | 0 | 16 | 48.37 | FALSE | 0 | 0 |
2025-01-17 | 440 | 7.3 | PUT | 0 | 82 | 47.62 | FALSE | 0 | 0 |
2025-01-17 | 450 | 3.6 | PUT | 0 | 183 | 46.92 | FALSE | 0 | 0 |
2025-01-17 | 460 | 11.3 | PUT | 0 | 75 | 46.21 | FALSE | 0 | 0 |
2025-01-17 | 470 | 5.3 | PUT | 0 | 70 | 44.88 | FALSE | 0 | 0 |
2025-01-17 | 480 | 5.5 | PUT | 0 | 121 | 44.99 | FALSE | 0 | 0 |
2025-01-17 | 490 | 5.22 | PUT | 0 | 136 | 44.33 | FALSE | 0 | 0 |
2025-01-17 | 500 | 5.3 | PUT | 0 | 384 | 41.88 | FALSE | 0 | 0 |
2025-01-17 | 510 | 6.5 | PUT | 0 | 83 | 43.44 | FALSE | 0 | 0 |
2025-01-17 | 520 | 5.15 | PUT | 0 | 27 | 43.09 | FALSE | 0 | 0 |
2025-01-17 | 530 | 5.7 | PUT | 0 | 73 | 42.73 | FALSE | 0 | 0 |
2025-01-17 | 540 | 8.2 | PUT | 0 | 46 | 42.38 | FALSE | 0 | 0 |
2025-01-17 | 550 | 7.2 | PUT | 0 | 156 | 42.12 | FALSE | 0 | 0 |
2025-01-17 | 560 | 8.37 | PUT | 0 | 114 | 41.69 | FALSE | 0 | 0 |
2025-01-17 | 570 | 9.4 | PUT | 0 | 100 | 40.74 | FALSE | 0 | 0 |
2025-01-17 | 580 | 10.5 | PUT | 0 | 81 | 41.43 | FALSE | 0 | 0 |
2025-01-17 | 590 | 8.6 | PUT | 0 | 196 | 41.25 | FALSE | 0 | 0 |
2025-01-17 | 600 | 10 | PUT | 0 | 182 | 40.97 | FALSE | 0 | 0 |
2025-01-17 | 620 | 11.25 | PUT | 0 | 283 | 40.4 | FALSE | 0 | 0 |
2025-01-17 | 640 | 11.4 | PUT | 0 | 868 | 39.7 | FALSE | 0 | 0 |
2025-01-17 | 660 | 18.8 | PUT | 10 | 357 | 38.83 | FALSE | -0.31 | -0.02 |
2025-01-17 | 680 | 21.4 | PUT | 0 | 101 | 39.27 | FALSE | 0 | 0 |
2025-01-17 | 700 | 23.3 | PUT | 0 | 693 | 37.5 | FALSE | 0 | 0 |
2025-01-17 | 720 | 31.3 | PUT | 2 | 92 | 38.84 | FALSE | 31.3 | 0 |
2025-01-17 | 730 | 31.9 | PUT | 1 | 79 | 37.94 | FALSE | 31.9 | 0 |
2025-01-17 | 740 | 34.1 | PUT | 1 | 140 | 37.78 | FALSE | 1.7 | 0.05 |
2025-01-17 | 750 | 37.2 | PUT | 31 | 133 | 37.98 | FALSE | 37.2 | 0 |
2025-01-17 | 760 | 38.8 | PUT | 1 | 132 | 37.46 | FALSE | 38.8 | 0 |
2025-01-17 | 780 | 44.1 | PUT | 1 | 83 | 37.21 | FALSE | 44.1 | 0 |
2025-01-17 | 800 | 44 | PUT | 0 | 332 | 37.76 | FALSE | 0 | 0 |
2025-01-17 | 820 | 52.5 | PUT | 0 | 39 | 37.61 | FALSE | 0 | 0 |
2025-01-17 | 840 | 62.54 | PUT | 7 | 144 | 37.38 | FALSE | 0.86 | 0.01 |
2025-01-17 | 860 | 69.7 | PUT | 2 | 50 | 36.1 | FALSE | 2.9 | 0.04 |
2025-01-17 | 880 | 73.1 | PUT | 0 | 55 | 36.91 | FALSE | 0 | 0 |
2025-01-17 | 900 | 80 | PUT | 0 | 85 | 36.47 | FALSE | 0 | 0 |
2025-01-17 | 920 | 92.1 | PUT | 0 | 48 | 36.39 | FALSE | 0 | 0 |
2025-01-17 | 940 | 99.39 | PUT | 0 | 281 | 36.57 | FALSE | 0 | 0 |
2025-01-17 | 960 | 98.8 | PUT | 0 | 52 | 36.59 | TRUE | 0 | 0 |
2025-01-17 | 980 | 128.78 | PUT | 1 | 168 | 36.13 | TRUE | 128.78 | 0 |
2025-01-17 | 1000 | 135.7 | PUT | 2 | 47 | 36.35 | TRUE | 5.5 | 0.04 |
2025-01-17 | 1020 | 133.7 | PUT | 0 | 14 | 36.18 | TRUE | 0 | 0 |
2025-01-17 | 1040 | 150.3 | PUT | 0 | 3 | 36.11 | TRUE | 0 | 0 |
2025-01-17 | 1060 | 138.6 | PUT | 0 | 30 | 35.67 | TRUE | 0 | 0 |
2025-01-17 | 1080 | 144 | PUT | 0 | 25 | 35.54 | TRUE | 0 | 0 |
2025-01-17 | 1100 | 152.3 | PUT | 0 | 15 | 35.64 | TRUE | 0 | 0 |
2025-01-17 | 1120 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-01-17 | 1130 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-01-17 | 1140 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
2025-01-17 | 1150 | 0 | PUT | 0 | 0 | 35.61 | TRUE | 0 | 0 |
2025-01-17 | 1160 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
2025-01-17 | 1170 | 0 | PUT | 0 | 0 | 35.58 | TRUE | 0 | 0 |
2025-01-17 | 1180 | 0 | PUT | 0 | 0 | 35.62 | TRUE | 0 | 0 |
2025-01-17 | 1190 | 213.7 | PUT | 0 | 19 | 35.68 | TRUE | 0 | 0 |
2025-01-17 | 1200 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
2025-01-17 | 1210 | 0 | PUT | 0 | 0 | 35.68 | TRUE | 0 | 0 |
2025-01-17 | 1220 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
2025-01-17 | 1230 | 0 | PUT | 0 | 0 | 35.8 | TRUE | 0 | 0 |
2025-01-17 | 1240 | 0 | PUT | 0 | 0 | 35.9 | TRUE | 0 | 0 |
2025-01-17 | 1250 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
2025-01-17 | 1260 | 0 | PUT | 0 | 0 | 35.91 | TRUE | 0 | 0 |
2025-01-17 | 1270 | 0 | PUT | 0 | 0 | 35.93 | TRUE | 0 | 0 |
2025-01-17 | 1280 | 0 | PUT | 0 | 0 | 35.96 | TRUE | 0 | 0 |
2025-01-17 | 1290 | 0 | PUT | 0 | 0 | 35.99 | TRUE | 0 | 0 |
2025-01-17 | 1300 | 0 | PUT | 0 | 0 | 36.08 | TRUE | 0 | 0 |
2025-01-17 | 1310 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
2025-01-17 | 1320 | 0 | PUT | 0 | 0 | 35.19 | TRUE | 0 | 0 |
2025-01-17 | 1330 | 0 | PUT | 0 | 0 | 36.16 | TRUE | 0 | 0 |
2025-01-17 | 1340 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
2025-01-17 | 1350 | 0 | PUT | 0 | 0 | 36.14 | TRUE | 0 | 0 |
2025-01-17 | 1360 | 0 | PUT | 0 | 0 | 36.39 | TRUE | 0 | 0 |
2025-01-17 | 1370 | 0 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2025-01-17 | 1380 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2025-01-17 | 1390 | 0 | PUT | 0 | 0 | 36.55 | TRUE | 0 | 0 |
2025-01-17 | 1400 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
2025-01-17 | 1410 | 0 | PUT | 0 | 0 | 36.46 | TRUE | 0 | 0 |
2025-01-17 | 1420 | 0 | PUT | 0 | 0 | 37.01 | TRUE | 0 | 0 |
2025-01-17 | 1440 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
2025-01-17 | 1450 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
2025-01-17 | 1460 | 0 | PUT | 0 | 0 | 38.37 | TRUE | 0 | 0 |
2025-01-17 | 1480 | 0 | PUT | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2025-01-17 | 1500 | 0 | PUT | 0 | 0 | 40.18 | TRUE | 0 | 0 |
2025-01-17 | 1520 | 0 | PUT | 0 | 0 | 45.5 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 51.67 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 0 | 51.01 | TRUE | 0 | 0 |
2025-06-20 | 400 | 462 | CALL | 0 | 1 | 50.34 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 49.66 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2025-06-20 | 450 | 467.05 | CALL | 0 | 2 | 46.9 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 0 | 46.52 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | CALL | 0 | 0 | 45.78 | TRUE | 0 | 0 |
2025-06-20 | 490 | 0 | CALL | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2025-06-20 | 500 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
2025-06-20 | 510 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
2025-06-20 | 520 | 0 | CALL | 0 | 0 | 43.42 | TRUE | 0 | 0 |
2025-06-20 | 530 | 0 | CALL | 0 | 0 | 42.84 | TRUE | 0 | 0 |
2025-06-20 | 540 | 0 | CALL | 0 | 0 | 42.16 | TRUE | 0 | 0 |
2025-06-20 | 550 | 0 | CALL | 0 | 0 | 42.43 | TRUE | 0 | 0 |
2025-06-20 | 560 | 0 | CALL | 0 | 0 | 42.24 | TRUE | 0 | 0 |
2025-06-20 | 570 | 363.52 | CALL | 0 | 2 | 40.48 | TRUE | 0 | 0 |
2025-06-20 | 580 | 308.1 | CALL | 0 | 1 | 41.71 | TRUE | 0 | 0 |
2025-06-20 | 590 | 0 | CALL | 0 | 0 | 41.72 | TRUE | 0 | 0 |
2025-06-20 | 600 | 0 | CALL | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2025-06-20 | 610 | 0 | CALL | 0 | 0 | 41.25 | TRUE | 0 | 0 |
2025-06-20 | 620 | 0 | CALL | 0 | 0 | 40.12 | TRUE | 0 | 0 |
2025-06-20 | 630 | 0 | CALL | 0 | 0 | 39.81 | TRUE | 0 | 0 |
2025-06-20 | 640 | 0 | CALL | 0 | 0 | 39.49 | TRUE | 0 | 0 |
2025-06-20 | 650 | 290 | CALL | 0 | 1 | 40.33 | TRUE | 0 | 0 |
2025-06-20 | 660 | 347.46 | CALL | 0 | 2 | 40.15 | TRUE | 0 | 0 |
2025-06-20 | 670 | 0 | CALL | 0 | 0 | 38.8 | TRUE | 0 | 0 |
2025-06-20 | 680 | 0 | CALL | 0 | 0 | 38.67 | TRUE | 0 | 0 |
2025-06-20 | 690 | 264.55 | CALL | 0 | 2 | 38.41 | TRUE | 0 | 0 |
2025-06-20 | 700 | 315.59 | CALL | 0 | 2 | 38.45 | TRUE | 0 | 0 |
2025-06-20 | 710 | 0 | CALL | 0 | 0 | 39.17 | TRUE | 0 | 0 |
2025-06-20 | 720 | 364.22 | CALL | 0 | 2 | 38.64 | TRUE | 0 | 0 |
2025-06-20 | 730 | 224.96 | CALL | 0 | 0 | 38.58 | TRUE | 0 | 0 |
2025-06-20 | 740 | 0 | CALL | 0 | 0 | 38.74 | TRUE | 0 | 0 |
2025-06-20 | 750 | 303 | CALL | 0 | 6 | 37.77 | TRUE | 0 | 0 |
2025-06-20 | 760 | 206.55 | CALL | 0 | 1 | 38.43 | TRUE | 0 | 0 |
2025-06-20 | 770 | 92.2 | CALL | 0 | 1 | 37.44 | TRUE | 0 | 0 |
2025-06-20 | 780 | 260.5 | CALL | 0 | 3 | 37.4 | TRUE | 0 | 0 |
2025-06-20 | 790 | 122.81 | CALL | 0 | 3 | 37.78 | TRUE | 0 | 0 |
2025-06-20 | 800 | 168.25 | CALL | 0 | 4 | 37.13 | TRUE | 0 | 0 |
2025-06-20 | 820 | 287.48 | CALL | 0 | 9 | 36.92 | TRUE | 0 | 0 |
2025-06-20 | 840 | 224.2 | CALL | 0 | 4 | 36.68 | TRUE | 0 | 0 |
2025-06-20 | 860 | 209.6 | CALL | 0 | 5 | 36.74 | TRUE | 0 | 0 |
2025-06-20 | 880 | 204.38 | CALL | 0 | 14 | 36.59 | TRUE | 0 | 0 |
2025-06-20 | 900 | 197 | CALL | 1 | 61 | 36.45 | TRUE | 197 | 0 |
2025-06-20 | 920 | 230.64 | CALL | 0 | 12 | 36.58 | TRUE | 0 | 0 |
2025-06-20 | 940 | 169.71 | CALL | 0 | 11 | 37.11 | TRUE | 0 | 0 |
2025-06-20 | 960 | 181.63 | CALL | 0 | 6 | 36.61 | FALSE | 0 | 0 |
2025-06-20 | 980 | 161.68 | CALL | 2 | 7 | 37.65 | FALSE | 161.68 | 0 |
2025-06-20 | 1000 | 163.03 | CALL | 0 | 27 | 36.44 | FALSE | 0 | 0 |
2025-06-20 | 1020 | 198.93 | CALL | 0 | 33 | 35.93 | FALSE | 0 | 0 |
2025-06-20 | 1040 | 185 | CALL | 0 | 34 | 35.89 | FALSE | 0 | 0 |
2025-06-20 | 1060 | 147.5 | CALL | 0 | 13 | 35.76 | FALSE | 0 | 0 |
2025-06-20 | 1080 | 177.18 | CALL | 0 | 35 | 36.2 | FALSE | 0 | 0 |
2025-06-20 | 1100 | 141.6 | CALL | 0 | 34 | 35.6 | FALSE | 0 | 0 |
2025-06-20 | 1120 | 80.02 | CALL | 0 | 26 | 35.52 | FALSE | 0 | 0 |
2025-06-20 | 1130 | 160.62 | CALL | 0 | 18 | 35.61 | FALSE | 0 | 0 |
2025-06-20 | 1140 | 85.4 | CALL | 0 | 4 | 35.46 | FALSE | 0 | 0 |
2025-06-20 | 1150 | 84.4 | CALL | 0 | 4 | 35.43 | FALSE | 0 | 0 |
2025-06-20 | 1160 | 79.8 | CALL | 0 | 3 | 35.11 | FALSE | 0 | 0 |
2025-06-20 | 1170 | 0 | CALL | 0 | 0 | 35.16 | FALSE | 0 | 0 |
2025-06-20 | 1180 | 91.64 | CALL | 3 | 3 | 35.09 | FALSE | 91.64 | 0 |
2025-06-20 | 1190 | 76 | CALL | 0 | 36 | 35.4 | FALSE | 0 | 0 |
2025-06-20 | 1200 | 78.2 | CALL | 0 | 5 | 35.41 | FALSE | 0 | 0 |
2025-06-20 | 1210 | 73.5 | CALL | 0 | 2 | 35.34 | FALSE | 0 | 0 |
2025-06-20 | 1220 | 69.2 | CALL | 0 | 9 | 35.46 | FALSE | 0 | 0 |
2025-06-20 | 1230 | 68.8 | CALL | 0 | 2 | 35.34 | FALSE | 0 | 0 |
2025-06-20 | 1240 | 81.68 | CALL | 0 | 1 | 35.42 | FALSE | 0 | 0 |
2025-06-20 | 1250 | 56.7 | CALL | 0 | 1 | 35.14 | FALSE | 0 | 0 |
2025-06-20 | 1260 | 0 | CALL | 0 | 0 | 35.52 | FALSE | 0 | 0 |
2025-06-20 | 1270 | 0 | CALL | 0 | 0 | 35.43 | FALSE | 0 | 0 |
2025-06-20 | 1280 | 0 | CALL | 0 | 0 | 35.48 | FALSE | 0 | 0 |
2025-06-20 | 1290 | 0 | CALL | 0 | 0 | 35.51 | FALSE | 0 | 0 |
2025-06-20 | 1300 | 44.5 | CALL | 0 | 7 | 35.39 | FALSE | 0 | 0 |
2025-06-20 | 1310 | 44.7 | CALL | 0 | 1 | 35.53 | FALSE | 0 | 0 |
2025-06-20 | 1320 | 53.5 | CALL | 0 | 55 | 35.13 | FALSE | 0 | 0 |
2025-06-20 | 1330 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2025-06-20 | 1340 | 0 | CALL | 0 | 0 | 35.05 | FALSE | 0 | 0 |
2025-06-20 | 1350 | 44 | CALL | 0 | 26 | 35.5 | FALSE | 0 | 0 |
2025-06-20 | 1360 | 0 | CALL | 0 | 0 | 35.17 | FALSE | 0 | 0 |
2025-06-20 | 1370 | 45.7 | CALL | 0 | 2 | 35.16 | FALSE | 0 | 0 |
2025-06-20 | 1380 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
2025-06-20 | 1390 | 0 | CALL | 0 | 0 | 35.15 | FALSE | 0 | 0 |
2025-06-20 | 1400 | 61.5 | CALL | 0 | 7 | 34.97 | FALSE | 0 | 0 |
2025-06-20 | 1410 | 50.3 | CALL | 0 | 18 | 35.14 | FALSE | 0 | 0 |
2025-06-20 | 1420 | 37.4 | CALL | 0 | 15 | 35.67 | FALSE | 0 | 0 |
2025-06-20 | 1440 | 45.5 | CALL | 0 | 5 | 35.08 | FALSE | 0 | 0 |
2025-06-20 | 1450 | 48.5 | CALL | 0 | 1 | 35.28 | FALSE | 0 | 0 |
2025-06-20 | 1460 | 0 | CALL | 0 | 0 | 34.99 | FALSE | 0 | 0 |
2025-06-20 | 1480 | 40.4 | CALL | 0 | 14 | 35.34 | FALSE | 0 | 0 |
2025-06-20 | 1500 | 35 | CALL | 3 | 13 | 35.39 | FALSE | 35 | 0 |
2025-06-20 | 1520 | 0 | CALL | 0 | 4 | 35.05 | FALSE | 0 | 0 |
2025-06-20 | 360 | 3.63 | PUT | 0 | 8 | 0 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 49.97 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 46.35 | FALSE | 0 | 0 |
2025-06-20 | 410 | 4.5 | PUT | 0 | 1 | 45.21 | FALSE | 0 | 0 |
2025-06-20 | 420 | 5 | PUT | 0 | 7 | 44.87 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 43.76 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2025-06-20 | 460 | 16.1 | PUT | 0 | 1 | 43.28 | FALSE | 0 | 0 |
2025-06-20 | 470 | 7 | PUT | 0 | 1 | 43.22 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 42.32 | FALSE | 0 | 0 |
2025-06-20 | 490 | 0 | PUT | 0 | 0 | 42.28 | FALSE | 0 | 0 |
2025-06-20 | 500 | 10.3 | PUT | 0 | 1 | 42.03 | FALSE | 0 | 0 |
2025-06-20 | 510 | 10.4 | PUT | 0 | 197 | 42.15 | FALSE | 0 | 0 |
2025-06-20 | 520 | 0 | PUT | 0 | 0 | 43.38 | FALSE | 0 | 0 |
2025-06-20 | 530 | 14.2 | PUT | 0 | 3 | 41.43 | FALSE | 0 | 0 |
2025-06-20 | 540 | 13.5 | PUT | 0 | 12 | 41.02 | FALSE | 0 | 0 |
2025-06-20 | 550 | 15 | PUT | 0 | 6 | 40.56 | FALSE | 0 | 0 |
2025-06-20 | 560 | 0 | PUT | 0 | 0 | 40.79 | FALSE | 0 | 0 |
2025-06-20 | 570 | 15.95 | PUT | 0 | 4 | 40.54 | FALSE | 0 | 0 |
2025-06-20 | 580 | 0 | PUT | 0 | 0 | 40.25 | FALSE | 0 | 0 |
2025-06-20 | 590 | 0 | PUT | 0 | 0 | 40.09 | FALSE | 0 | 0 |
2025-06-20 | 600 | 19.8 | PUT | 0 | 1 | 40.17 | FALSE | 0 | 0 |
2025-06-20 | 610 | 0 | PUT | 0 | 0 | 39.81 | FALSE | 0 | 0 |
2025-06-20 | 620 | 0 | PUT | 0 | 0 | 39.42 | FALSE | 0 | 0 |
2025-06-20 | 630 | 0 | PUT | 0 | 0 | 39.4 | FALSE | 0 | 0 |
2025-06-20 | 640 | 25.4 | PUT | 0 | 26 | 39.09 | FALSE | 0 | 0 |
2025-06-20 | 650 | 0 | PUT | 0 | 0 | 39.1 | FALSE | 0 | 0 |
2025-06-20 | 660 | 33.34 | PUT | 0 | 64 | 38.85 | FALSE | 0 | 0 |
2025-06-20 | 670 | 28.5 | PUT | 0 | 1 | 38.76 | FALSE | 0 | 0 |
2025-06-20 | 680 | 37.59 | PUT | 0 | 1 | 38.5 | FALSE | 0 | 0 |
2025-06-20 | 690 | 40.5 | PUT | 0 | 7 | 37.79 | FALSE | 0 | 0 |
2025-06-20 | 700 | 43.1 | PUT | 0 | 7 | 37.61 | FALSE | 0 | 0 |
2025-06-20 | 710 | 38.6 | PUT | 0 | 45 | 37.39 | FALSE | 0 | 0 |
2025-06-20 | 720 | 37.5 | PUT | 0 | 5 | 37.91 | FALSE | 0 | 0 |
2025-06-20 | 730 | 39.6 | PUT | 0 | 5 | 37.73 | FALSE | 0 | 0 |
2025-06-20 | 740 | 41.8 | PUT | 0 | 45 | 37.6 | FALSE | 0 | 0 |
2025-06-20 | 750 | 51.77 | PUT | 1 | 11 | 37.14 | FALSE | 51.77 | 0 |
2025-06-20 | 760 | 47.3 | PUT | 0 | 10 | 37.44 | FALSE | 0 | 0 |
2025-06-20 | 770 | 42 | PUT | 0 | 71 | 37.23 | FALSE | 0 | 0 |
2025-06-20 | 780 | 52.8 | PUT | 0 | 43 | 37.04 | FALSE | 0 | 0 |
2025-06-20 | 790 | 46.93 | PUT | 0 | 140 | 36.92 | FALSE | 0 | 0 |
2025-06-20 | 800 | 61.4 | PUT | 0 | 293 | 36.77 | FALSE | 0 | 0 |
2025-06-20 | 820 | 70.1 | PUT | 0 | 41 | 37.08 | FALSE | 0 | 0 |
2025-06-20 | 840 | 64.6 | PUT | 0 | 5 | 36.47 | FALSE | 0 | 0 |
2025-06-20 | 860 | 69.6 | PUT | 0 | 10 | 36.25 | FALSE | 0 | 0 |
2025-06-20 | 880 | 90 | PUT | 0 | 36 | 36.13 | FALSE | 0 | 0 |
2025-06-20 | 900 | 93 | PUT | 0 | 19 | 35.85 | FALSE | 0 | 0 |
2025-06-20 | 920 | 123.2 | PUT | 0 | 17 | 35.72 | FALSE | 0 | 0 |
2025-06-20 | 940 | 116.8 | PUT | 0 | 18 | 35.5 | FALSE | 0 | 0 |
2025-06-20 | 960 | 117.6 | PUT | 0 | 64 | 35.34 | TRUE | 0 | 0 |
2025-06-20 | 980 | 155.2 | PUT | 0 | 21 | 35.58 | TRUE | 0 | 0 |
2025-06-20 | 1000 | 167 | PUT | 0 | 27 | 35.12 | TRUE | 0 | 0 |
2025-06-20 | 1020 | 153.99 | PUT | 0 | 7 | 35.33 | TRUE | 0 | 0 |
2025-06-20 | 1040 | 140 | PUT | 0 | 46 | 34.85 | TRUE | 0 | 0 |
2025-06-20 | 1060 | 0 | PUT | 0 | 0 | 34.79 | TRUE | 0 | 0 |
2025-06-20 | 1080 | 174 | PUT | 0 | 6 | 34.76 | TRUE | 0 | 0 |
2025-06-20 | 1100 | 260.9 | PUT | 0 | 12 | 34.63 | TRUE | 0 | 0 |
2025-06-20 | 1120 | 0 | PUT | 0 | 0 | 34.75 | TRUE | 0 | 0 |
2025-06-20 | 1130 | 190.4 | PUT | 0 | 12 | 34.57 | TRUE | 0 | 0 |
2025-06-20 | 1140 | 196.4 | PUT | 0 | 12 | 34.55 | TRUE | 0 | 0 |
2025-06-20 | 1150 | 0 | PUT | 0 | 0 | 34.53 | TRUE | 0 | 0 |
2025-06-20 | 1160 | 0 | PUT | 0 | 0 | 34.64 | TRUE | 0 | 0 |
2025-06-20 | 1170 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 1180 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 1190 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2025-06-20 | 1200 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 1210 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-06-20 | 1220 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-06-20 | 1230 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-06-20 | 1240 | 312 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2025-06-20 | 1250 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2025-06-20 | 1260 | 0 | PUT | 0 | 0 | 34.48 | TRUE | 0 | 0 |
2025-06-20 | 1270 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-06-20 | 1280 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2025-06-20 | 1290 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2025-06-20 | 1300 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
2025-06-20 | 1310 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 34.44 | TRUE | 0 | 0 |
2025-06-20 | 1330 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
2025-06-20 | 1340 | 0 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2025-06-20 | 1350 | 0 | PUT | 0 | 0 | 34.42 | TRUE | 0 | 0 |
2025-06-20 | 1360 | 420.32 | PUT | 1 | 0 | 29.78 | TRUE | 420.32 | 0 |
2025-06-20 | 1370 | 0 | PUT | 0 | 0 | 34.2 | TRUE | 0 | 0 |
2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2025-06-20 | 1390 | 0 | PUT | 0 | 0 | 34.25 | TRUE | 0 | 0 |
2025-06-20 | 1400 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2025-06-20 | 1410 | 0 | PUT | 0 | 0 | 34.54 | TRUE | 0 | 0 |
2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 35.05 | TRUE | 0 | 0 |
2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 34.65 | TRUE | 0 | 0 |
2025-06-20 | 1450 | 0 | PUT | 0 | 0 | 36.2 | TRUE | 0 | 0 |
2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 35.26 | TRUE | 0 | 0 |
2025-06-20 | 1520 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
2026-01-16 | 290 | 416 | CALL | 0 | 1 | 54.55 | TRUE | 0 | 0 |
2026-01-16 | 300 | 403.35 | CALL | 0 | 1 | 53.41 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 0 | 53.8 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 0 | 52.67 | TRUE | 0 | 0 |
2026-01-16 | 330 | 289.58 | CALL | 0 | 0 | 51.57 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 50.68 | TRUE | 0 | 0 |
2026-01-16 | 360 | 322.8 | CALL | 0 | 3 | 49.63 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 49.7 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 48.65 | TRUE | 0 | 0 |
2026-01-16 | 400 | 523.05 | CALL | 0 | 3 | 47.63 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
2026-01-16 | 420 | 238.85 | CALL | 0 | 0 | 47.41 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
2026-01-16 | 440 | 348.7 | CALL | 0 | 0 | 46.24 | TRUE | 0 | 0 |
2026-01-16 | 450 | 627 | CALL | 0 | 3 | 46.02 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
2026-01-16 | 470 | 276.57 | CALL | 0 | 1 | 43.68 | TRUE | 0 | 0 |
2026-01-16 | 480 | 293.98 | CALL | 0 | 1 | 43.22 | TRUE | 0 | 0 |
2026-01-16 | 490 | 203.87 | CALL | 0 | 1 | 42.94 | TRUE | 0 | 0 |
2026-01-16 | 500 | 584.25 | CALL | 0 | 4 | 42.54 | TRUE | 0 | 0 |
2026-01-16 | 510 | 391.82 | CALL | 0 | 1 | 42.04 | TRUE | 0 | 0 |
2026-01-16 | 520 | 168.45 | CALL | 0 | 0 | 43.12 | TRUE | 0 | 0 |
2026-01-16 | 530 | 160.8 | CALL | 0 | 1 | 42.03 | TRUE | 0 | 0 |
2026-01-16 | 540 | 388 | CALL | 0 | 1 | 41.77 | TRUE | 0 | 0 |
2026-01-16 | 550 | 277.75 | CALL | 0 | 2 | 41.11 | TRUE | 0 | 0 |
2026-01-16 | 560 | 230.25 | CALL | 0 | 3 | 42.1 | TRUE | 0 | 0 |
2026-01-16 | 570 | 421.67 | CALL | 0 | 14 | 40.67 | TRUE | 0 | 0 |
2026-01-16 | 580 | 139 | CALL | 0 | 4 | 41.3 | TRUE | 0 | 0 |
2026-01-16 | 590 | 250 | CALL | 0 | 4 | 40.69 | TRUE | 0 | 0 |
2026-01-16 | 600 | 474.2 | CALL | 0 | 9 | 40.57 | TRUE | 0 | 0 |
2026-01-16 | 610 | 343.65 | CALL | 0 | 5 | 40.61 | TRUE | 0 | 0 |
2026-01-16 | 620 | 442 | CALL | 0 | 2 | 40.75 | TRUE | 0 | 0 |
2026-01-16 | 630 | 433.8 | CALL | 0 | 15 | 40.62 | TRUE | 0 | 0 |
2026-01-16 | 640 | 448.2 | CALL | 0 | 3 | 40.4 | TRUE | 0 | 0 |
2026-01-16 | 650 | 335.17 | CALL | 0 | 6 | 40.13 | TRUE | 0 | 0 |
2026-01-16 | 660 | 308.75 | CALL | 0 | 3 | 39.64 | TRUE | 0 | 0 |
2026-01-16 | 670 | 171.4 | CALL | 0 | 1 | 40.06 | TRUE | 0 | 0 |
2026-01-16 | 680 | 379 | CALL | 0 | 3 | 39.44 | TRUE | 0 | 0 |
2026-01-16 | 690 | 281.35 | CALL | 0 | 5 | 39.53 | TRUE | 0 | 0 |
2026-01-16 | 700 | 365 | CALL | 0 | 30 | 39.32 | TRUE | 0 | 0 |
2026-01-16 | 710 | 302.7 | CALL | 0 | 11 | 39.09 | TRUE | 0 | 0 |
2026-01-16 | 720 | 292.6 | CALL | 0 | 14 | 38.83 | TRUE | 0 | 0 |
2026-01-16 | 730 | 141.55 | CALL | 0 | 1 | 38.72 | TRUE | 0 | 0 |
2026-01-16 | 740 | 377.4 | CALL | 0 | 3 | 38.42 | TRUE | 0 | 0 |
2026-01-16 | 750 | 322.55 | CALL | 0 | 30 | 38.77 | TRUE | 0 | 0 |
2026-01-16 | 760 | 363.85 | CALL | 0 | 4 | 38.24 | TRUE | 0 | 0 |
2026-01-16 | 770 | 297.44 | CALL | 0 | 2 | 38.17 | TRUE | 0 | 0 |
2026-01-16 | 780 | 306.03 | CALL | 0 | 208 | 38.18 | TRUE | 0 | 0 |
2026-01-16 | 790 | 367.85 | CALL | 0 | 16 | 38.15 | TRUE | 0 | 0 |
2026-01-16 | 800 | 290.64 | CALL | 3 | 23 | 39.11 | TRUE | 290.64 | 0 |
2026-01-16 | 820 | 288.34 | CALL | 0 | 11 | 37.77 | TRUE | 0 | 0 |
2026-01-16 | 840 | 258 | CALL | 0 | 15 | 37.27 | TRUE | 0 | 0 |
2026-01-16 | 860 | 293.98 | CALL | 0 | 43 | 36.83 | TRUE | 0 | 0 |
2026-01-16 | 880 | 330.25 | CALL | 0 | 21 | 37.01 | TRUE | 0 | 0 |
2026-01-16 | 900 | 250 | CALL | 0 | 51 | 36.51 | TRUE | 0 | 0 |
2026-01-16 | 920 | 286 | CALL | 0 | 41 | 36.38 | TRUE | 0 | 0 |
2026-01-16 | 940 | 225.16 | CALL | 0 | 25 | 36.72 | TRUE | 0 | 0 |
2026-01-16 | 960 | 202.95 | CALL | 2 | 29 | 36.16 | FALSE | 202.95 | 0 |
2026-01-16 | 980 | 258.4 | CALL | 0 | 25 | 35.84 | FALSE | 0 | 0 |
2026-01-16 | 1000 | 193.6 | CALL | 0 | 198 | 35.86 | FALSE | 0 | 0 |
2026-01-16 | 1020 | 195 | CALL | 0 | 93 | 35.84 | FALSE | 0 | 0 |
2026-01-16 | 1040 | 168 | CALL | 1 | 14 | 35.27 | FALSE | 168 | 0 |
2026-01-16 | 1060 | 162.28 | CALL | 1 | 11 | 35.52 | FALSE | 162.28 | 0 |
2026-01-16 | 1080 | 155.25 | CALL | 8 | 8 | 35.45 | FALSE | 155.25 | 0 |
2026-01-16 | 1100 | 148.3 | CALL | 8 | 47 | 35.34 | FALSE | 148.3 | 0 |
2026-01-16 | 1120 | 162.5 | CALL | 0 | 62 | 35.09 | FALSE | 0 | 0 |
2026-01-16 | 1140 | 125.69 | CALL | 0 | 7 | 35.05 | FALSE | 0 | 0 |
2026-01-16 | 1160 | 143.52 | CALL | 0 | 3 | 35.24 | FALSE | 0 | 0 |
2026-01-16 | 1180 | 138.14 | CALL | 0 | 5 | 34.92 | FALSE | 0 | 0 |
2026-01-16 | 1200 | 117.57 | CALL | 1 | 6 | 34.89 | FALSE | -5.43 | -0.04 |
2026-01-16 | 1210 | 127.77 | CALL | 0 | 3 | 34.85 | FALSE | 0 | 0 |
2026-01-16 | 1220 | 114.5 | CALL | 20 | 104 | 35.27 | FALSE | 114.5 | 0 |
2026-01-16 | 1230 | 122.04 | CALL | 0 | 3 | 35.16 | FALSE | 0 | 0 |
2026-01-16 | 1240 | 120.31 | CALL | 0 | 1 | 34.54 | FALSE | 0 | 0 |
2026-01-16 | 1250 | 154.4 | CALL | 0 | 8 | 34.6 | FALSE | 0 | 0 |
2026-01-16 | 1260 | 113.96 | CALL | 0 | 4 | 34.75 | FALSE | 0 | 0 |
2026-01-16 | 1270 | 111.35 | CALL | 0 | 2 | 34.59 | FALSE | 0 | 0 |
2026-01-16 | 1280 | 108.3 | CALL | 0 | 3 | 34.78 | FALSE | 0 | 0 |
2026-01-16 | 1290 | 118.8 | CALL | 0 | 5 | 34.79 | FALSE | 0 | 0 |
2026-01-16 | 1300 | 106 | CALL | 0 | 23 | 34.68 | FALSE | 0 | 0 |
2026-01-16 | 1310 | 109.95 | CALL | 0 | 4 | 34.57 | FALSE | 0 | 0 |
2026-01-16 | 1320 | 89.7 | CALL | 1 | 3 | 34.72 | FALSE | 89.7 | 0 |
2026-01-16 | 1330 | 96.39 | CALL | 0 | 3 | 34.57 | FALSE | 0 | 0 |
2026-01-16 | 1340 | 93.59 | CALL | 0 | 6 | 34.54 | FALSE | 0 | 0 |
2026-01-16 | 1350 | 90.5 | CALL | 0 | 11 | 34.4 | FALSE | 0 | 0 |
2026-01-16 | 1360 | 89.8 | CALL | 0 | 37 | 34.36 | FALSE | 0 | 0 |
2026-01-16 | 1380 | 85.9 | CALL | 0 | 10 | 34.51 | FALSE | 0 | 0 |
2026-01-16 | 1400 | 86.29 | CALL | 0 | 12 | 34.34 | FALSE | 0 | 0 |
2026-01-16 | 1420 | 78 | CALL | 0 | 3 | 34.4 | FALSE | 0 | 0 |
2026-01-16 | 1440 | 79.9 | CALL | 0 | 15 | 34.3 | FALSE | 0 | 0 |
2026-01-16 | 1450 | 0 | CALL | 0 | 0 | 34.28 | FALSE | 0 | 0 |
2026-01-16 | 1460 | 0 | CALL | 0 | 0 | 34.3 | FALSE | 0 | 0 |
2026-01-16 | 1480 | 70 | CALL | 0 | 33 | 34.34 | FALSE | 0 | 0 |
2026-01-16 | 1500 | 67.55 | CALL | 0 | 14 | 34.27 | FALSE | 0 | 0 |
2026-01-16 | 1520 | 59 | CALL | 4 | 5 | 35 | FALSE | -3.2 | -0.05 |
2026-01-16 | 290 | 3.44 | PUT | 0 | 70 | 49.77 | FALSE | 0 | 0 |
2026-01-16 | 300 | 4.66 | PUT | 0 | 44 | 49.12 | FALSE | 0 | 0 |
2026-01-16 | 310 | 15 | PUT | 0 | 1 | 48.45 | FALSE | 0 | 0 |
2026-01-16 | 320 | 3.5 | PUT | 0 | 7 | 47.78 | FALSE | 0 | 0 |
2026-01-16 | 330 | 7.9 | PUT | 0 | 14 | 47.23 | FALSE | 0 | 0 |
2026-01-16 | 340 | 7.4 | PUT | 0 | 3 | 46.75 | FALSE | 0 | 0 |
2026-01-16 | 350 | 4.72 | PUT | 0 | 16 | 46.49 | FALSE | 0 | 0 |
2026-01-16 | 360 | 11 | PUT | 0 | 4 | 46.23 | FALSE | 0 | 0 |
2026-01-16 | 370 | 13.4 | PUT | 0 | 1 | 45.88 | FALSE | 0 | 0 |
2026-01-16 | 380 | 7 | PUT | 0 | 2 | 45.62 | FALSE | 0 | 0 |
2026-01-16 | 390 | 8.7 | PUT | 0 | 30 | 45.27 | FALSE | 0 | 0 |
2026-01-16 | 400 | 9.82 | PUT | 3 | 9 | 45.16 | FALSE | 9.82 | 0 |
2026-01-16 | 410 | 22.9 | PUT | 0 | 2 | 44.67 | FALSE | 0 | 0 |
2026-01-16 | 420 | 9 | PUT | 0 | 5 | 44.37 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 44.03 | FALSE | 0 | 0 |
2026-01-16 | 440 | 11.1 | PUT | 0 | 4 | 43.8 | FALSE | 0 | 0 |
2026-01-16 | 450 | 14.1 | PUT | 0 | 13 | 43.57 | FALSE | 0 | 0 |
2026-01-16 | 460 | 13 | PUT | 0 | 2 | 43.35 | FALSE | 0 | 0 |
2026-01-16 | 470 | 28.2 | PUT | 0 | 2 | 43.13 | FALSE | 0 | 0 |
2026-01-16 | 480 | 23.41 | PUT | 0 | 2 | 42.87 | FALSE | 0 | 0 |
2026-01-16 | 490 | 12.1 | PUT | 0 | 10 | 42.59 | FALSE | 0 | 0 |
2026-01-16 | 500 | 16 | PUT | 0 | 13 | 42.35 | FALSE | 0 | 0 |
2026-01-16 | 510 | 18 | PUT | 0 | 1 | 42.28 | FALSE | 0 | 0 |
2026-01-16 | 520 | 35.7 | PUT | 0 | 2 | 42.06 | FALSE | 0 | 0 |
2026-01-16 | 530 | 24 | PUT | 0 | 4 | 41.62 | FALSE | 0 | 0 |
2026-01-16 | 540 | 33.3 | PUT | 0 | 2 | 41.51 | FALSE | 0 | 0 |
2026-01-16 | 550 | 26.5 | PUT | 1 | 11 | 41.27 | FALSE | 26.5 | 0 |
2026-01-16 | 560 | 24.97 | PUT | 0 | 13 | 41.12 | FALSE | 0 | 0 |
2026-01-16 | 570 | 41.8 | PUT | 0 | 7 | 40.86 | FALSE | 0 | 0 |
2026-01-16 | 580 | 26.25 | PUT | 0 | 5 | 40.88 | FALSE | 0 | 0 |
2026-01-16 | 590 | 32.1 | PUT | 0 | 9 | 40.67 | FALSE | 0 | 0 |
2026-01-16 | 600 | 30 | PUT | 0 | 77 | 40.08 | FALSE | 0 | 0 |
2026-01-16 | 610 | 31.6 | PUT | 0 | 3 | 40.32 | FALSE | 0 | 0 |
2026-01-16 | 620 | 33.7 | PUT | 0 | 45 | 40.33 | FALSE | 0 | 0 |
2026-01-16 | 630 | 38.6 | PUT | 0 | 50 | 40.05 | FALSE | 0 | 0 |
2026-01-16 | 640 | 34.32 | PUT | 0 | 6 | 39.85 | FALSE | 0 | 0 |
2026-01-16 | 650 | 35.82 | PUT | 0 | 30 | 39.56 | FALSE | 0 | 0 |
2026-01-16 | 660 | 43.65 | PUT | 0 | 16 | 38.91 | FALSE | 0 | 0 |
2026-01-16 | 670 | 47.41 | PUT | 0 | 4 | 38.94 | FALSE | 0 | 0 |
2026-01-16 | 680 | 43 | PUT | 0 | 4 | 38.88 | FALSE | 0 | 0 |
2026-01-16 | 690 | 46.57 | PUT | 0 | 4 | 38.94 | FALSE | 0 | 0 |
2026-01-16 | 700 | 45 | PUT | 0 | 48 | 38.71 | FALSE | 0 | 0 |
2026-01-16 | 710 | 50.24 | PUT | 0 | 4 | 38.6 | FALSE | 0 | 0 |
2026-01-16 | 720 | 52.29 | PUT | 0 | 6 | 38.7 | FALSE | 0 | 0 |
2026-01-16 | 730 | 60 | PUT | 0 | 17 | 38.37 | FALSE | 0 | 0 |
2026-01-16 | 740 | 55 | PUT | 0 | 200 | 38.41 | FALSE | 0 | 0 |
2026-01-16 | 750 | 63.1 | PUT | 0 | 12 | 38.11 | FALSE | 0 | 0 |
2026-01-16 | 760 | 57.84 | PUT | 0 | 12 | 37.88 | FALSE | 0 | 0 |
2026-01-16 | 770 | 71.7 | PUT | 0 | 7 | 37.75 | FALSE | 0 | 0 |
2026-01-16 | 780 | 72.7 | PUT | 0 | 9 | 37.42 | FALSE | 0 | 0 |
2026-01-16 | 790 | 77.78 | PUT | 0 | 3 | 37.65 | FALSE | 0 | 0 |
2026-01-16 | 800 | 84 | PUT | 0 | 5 | 37.22 | FALSE | 0 | 0 |
2026-01-16 | 820 | 79 | PUT | 0 | 19 | 36.77 | FALSE | 0 | 0 |
2026-01-16 | 840 | 90 | PUT | 0 | 9 | 36.92 | FALSE | 0 | 0 |
2026-01-16 | 860 | 101 | PUT | 0 | 13 | 36.55 | FALSE | 0 | 0 |
2026-01-16 | 880 | 107.5 | PUT | 0 | 4 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 900 | 121 | PUT | 0 | 40 | 36.65 | FALSE | 0 | 0 |
2026-01-16 | 920 | 118.5 | PUT | 0 | 6 | 36.34 | FALSE | 0 | 0 |
2026-01-16 | 940 | 134.6 | PUT | 0 | 5 | 36.1 | FALSE | 0 | 0 |
2026-01-16 | 960 | 148.3 | PUT | 0 | 8 | 35.87 | TRUE | 0 | 0 |
2026-01-16 | 980 | 154 | PUT | 0 | 20 | 35.76 | TRUE | 0 | 0 |
2026-01-16 | 1000 | 149.9 | PUT | 0 | 43 | 35.73 | TRUE | 0 | 0 |
2026-01-16 | 1020 | 175.8 | PUT | 0 | 24 | 35.65 | TRUE | 0 | 0 |
2026-01-16 | 1040 | 185.3 | PUT | 0 | 9 | 35.34 | TRUE | 0 | 0 |
2026-01-16 | 1060 | 234.1 | PUT | 0 | 1 | 35.29 | TRUE | 0 | 0 |
2026-01-16 | 1080 | 209.3 | PUT | 0 | 18 | 35.4 | TRUE | 0 | 0 |
2026-01-16 | 1100 | 209.3 | PUT | 0 | 44 | 35.37 | TRUE | 0 | 0 |
2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
2026-01-16 | 1160 | 220.8 | PUT | 0 | 3 | 34.7 | TRUE | 0 | 0 |
2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 34.62 | TRUE | 0 | 0 |
2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 34.58 | TRUE | 0 | 0 |
2026-01-16 | 1210 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 34.59 | TRUE | 0 | 0 |
2026-01-16 | 1230 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 34.47 | TRUE | 0 | 0 |
2026-01-16 | 1250 | 0 | PUT | 0 | 0 | 34.5 | TRUE | 0 | 0 |
2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 34.52 | TRUE | 0 | 0 |
2026-01-16 | 1270 | 0 | PUT | 0 | 0 | 34.46 | TRUE | 0 | 0 |
2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 34.43 | TRUE | 0 | 0 |
2026-01-16 | 1290 | 361.1 | PUT | 0 | 0 | 34.4 | TRUE | 0 | 0 |
2026-01-16 | 1300 | 381 | PUT | 0 | 8 | 34.5 | TRUE | 0 | 0 |
2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2026-01-16 | 1330 | 0 | PUT | 0 | 0 | 34.31 | TRUE | 0 | 0 |
2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 34.6 | TRUE | 0 | 0 |
2026-01-16 | 1350 | 418.37 | PUT | 0 | 5 | 34.3 | TRUE | 0 | 0 |
2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 34.26 | TRUE | 0 | 0 |
2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 34.33 | TRUE | 0 | 0 |
2026-01-16 | 1400 | 415.05 | PUT | 0 | 7 | 34.25 | TRUE | 0 | 0 |
2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 34.19 | TRUE | 0 | 0 |
2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-01-16 | 1450 | 0 | PUT | 0 | 0 | 34.55 | TRUE | 0 | 0 |
2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 34.38 | TRUE | 0 | 0 |
2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 34.16 | TRUE | 0 | 0 |
2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 33.53 | TRUE | 0 | 0 |
Latest ASML Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |