Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 520 | 916.16 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 540 | 458.49 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 550 | 888.4 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 560 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 580 | 855.84 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 600 | 835.48 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 620 | 816.14 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 630 | 805.92 | CALL | 0 | 1 | 504.91 | TRUE | 0 | 0 |
| 2026-02-20 | 640 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 650 | 788.46 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 660 | 330.1 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 670 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 680 | 756.06 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 690 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 700 | 735.6 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 710 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 720 | 641.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 730 | 706.14 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 740 | 361.65 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 750 | 667.63 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 760 | 296.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 770 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 780 | 580.15 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 790 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 800 | 635.43 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 810 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 820 | 598.2 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 830 | 519.3 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 840 | 571.47 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 850 | 586.17 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 860 | 526.73 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 870 | 551.02 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 880 | 554.33 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 890 | 436.92 | CALL | 0 | 0 | 213.51 | TRUE | 0 | 0 |
| 2026-02-20 | 900 | 535.64 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 910 | 436.25 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 920 | 502.04 | CALL | 0 | 1 | 213.67 | TRUE | 0 | 0 |
| 2026-02-20 | 930 | 540 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 940 | 465.95 | CALL | 0 | 0 | 203.6 | TRUE | 0 | 0 |
| 2026-02-20 | 950 | 461.3 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 960 | 470.38 | CALL | 0 | 8 | 193.74 | TRUE | 0 | 0 |
| 2026-02-20 | 970 | 483.4 | CALL | 0 | 4 | 171.34 | TRUE | 0 | 0 |
| 2026-02-20 | 980 | 455 | CALL | 0 | 28 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 990 | 387.64 | CALL | 0 | 43 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1000 | 418 | CALL | 0 | 95 | 244.33 | TRUE | 0 | 0 |
| 2026-02-20 | 1010 | 410.3 | CALL | 0 | 76 | 179.18 | TRUE | 0 | 0 |
| 2026-02-20 | 1020 | 451.2 | CALL | 1 | 14 | 254.47 | TRUE | 451.2 | 0 |
| 2026-02-20 | 1030 | 387.2 | CALL | 0 | 76 | 169.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1040 | 377.31 | CALL | 0 | 35 | 165.38 | TRUE | 0 | 0 |
| 2026-02-20 | 1050 | 369.2 | CALL | 0 | 62 | 160.86 | TRUE | 0 | 0 |
| 2026-02-20 | 1060 | 355.75 | CALL | 0 | 34 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1070 | 346.27 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1080 | 343.65 | CALL | 0 | 120 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1090 | 288.37 | CALL | 0 | 110 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1100 | 364 | CALL | 3 | 186 | 172.08 | TRUE | 364 | 0 |
| 2026-02-20 | 1110 | 361.11 | CALL | 12 | 60 | 201.21 | TRUE | 361.11 | 0 |
| 2026-02-20 | 1120 | 300 | CALL | 0 | 160 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1130 | 339.92 | CALL | 3 | 61 | 168.02 | TRUE | 74.1 | 0.28 |
| 2026-02-20 | 1140 | 330.59 | CALL | 2 | 144 | 176.47 | TRUE | 74.62 | 0.29 |
| 2026-02-20 | 1150 | 314.2 | CALL | 6 | 109 | 117.96 | TRUE | 65.55 | 0.26 |
| 2026-02-20 | 1160 | 282.25 | CALL | 0 | 240 | 123.42 | TRUE | 0 | 0 |
| 2026-02-20 | 1165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1170 | 304.86 | CALL | 2 | 46 | 205.93 | TRUE | 304.86 | 0 |
| 2026-02-20 | 1175 | 216.2 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1180 | 290.59 | CALL | 1 | 224 | 155.63 | TRUE | 290.59 | 0 |
| 2026-02-20 | 1185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1190 | 214.92 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1195 | 0 | CALL | 0 | 0 | 122.67 | TRUE | 0 | 0 |
| 2026-02-20 | 1200 | 276.25 | CALL | 3 | 247 | 0 | TRUE | 276.25 | 0 |
| 2026-02-20 | 1205 | 0 | CALL | 0 | 0 | 125.33 | TRUE | 0 | 0 |
| 2026-02-20 | 1210 | 136.5 | CALL | 0 | 39 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1215 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1220 | 250.85 | CALL | 3 | 50 | 138.75 | TRUE | 250.85 | 0 |
| 2026-02-20 | 1225 | 210.54 | CALL | 1 | 1 | 0 | TRUE | 210.54 | 0 |
| 2026-02-20 | 1230 | 0 | CALL | 0 | 0 | 103.9 | TRUE | 0 | 0 |
| 2026-02-20 | 1235 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1240 | 231.22 | CALL | 2 | 117 | 132.8 | TRUE | 44.03 | 0.24 |
| 2026-02-20 | 1245 | 172.62 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1250 | 222.8 | CALL | 4 | 9 | 142.18 | TRUE | 222.8 | 0 |
| 2026-02-20 | 1255 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1260 | 206.7 | CALL | 1 | 70 | 91.18 | TRUE | 206.7 | 0 |
| 2026-02-20 | 1265 | 152.79 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1270 | 139.5 | CALL | 0 | 1 | 97.71 | TRUE | 0 | 0 |
| 2026-02-20 | 1275 | 114.6 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1280 | 183.73 | CALL | 3 | 72 | 82.8 | TRUE | 37.25 | 0.25 |
| 2026-02-20 | 1285 | 105.9 | CALL | 0 | 2 | 92.6 | TRUE | 0 | 0 |
| 2026-02-20 | 1290 | 179.3 | CALL | 2 | 15 | 78.63 | TRUE | 179.3 | 0 |
| 2026-02-20 | 1295 | 122.1 | CALL | 0 | 16 | 80.43 | TRUE | 0 | 0 |
| 2026-02-20 | 1300 | 171.22 | CALL | 22 | 219 | 101.59 | TRUE | 44.73 | 0.35 |
| 2026-02-20 | 1305 | 138.2 | CALL | 0 | 13 | 83.41 | TRUE | 0 | 0 |
| 2026-02-20 | 1310 | 107.6 | CALL | 0 | 3 | 81.12 | TRUE | 0 | 0 |
| 2026-02-20 | 1315 | 139 | CALL | 0 | 8 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1320 | 147.03 | CALL | 1 | 125 | 83.92 | TRUE | 41.31 | 0.39 |
| 2026-02-20 | 1325 | 93.8 | CALL | 0 | 23 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1330 | 90.2 | CALL | 0 | 27 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1335 | 133.35 | CALL | 1 | 67 | 66.77 | TRUE | 133.35 | 0 |
| 2026-02-20 | 1340 | 129.98 | CALL | 4 | 161 | 69.03 | TRUE | 38.78 | 0.43 |
| 2026-02-20 | 1345 | 124 | CALL | 1 | 80 | 43.92 | TRUE | 59.49 | 0.92 |
| 2026-02-20 | 1350 | 123.7 | CALL | 54 | 1099 | 90.94 | TRUE | 44 | 0.55 |
| 2026-02-20 | 1355 | 114.2 | CALL | 2 | 31 | 49.36 | TRUE | 42.8 | 0.6 |
| 2026-02-20 | 1360 | 114 | CALL | 16 | 146 | 86.54 | TRUE | 51.1 | 0.81 |
| 2026-02-20 | 1365 | 105.88 | CALL | 1 | 33 | 65.31 | TRUE | 42.68 | 0.68 |
| 2026-02-20 | 1370 | 101.1 | CALL | 1 | 114 | 64.32 | TRUE | 38.9 | 0.63 |
| 2026-02-20 | 1375 | 73 | CALL | 1 | 47 | 61.35 | TRUE | 14.8 | 0.25 |
| 2026-02-20 | 1380 | 93.2 | CALL | 6 | 1043 | 70.74 | TRUE | 47.43 | 1.04 |
| 2026-02-20 | 1385 | 50.58 | CALL | 0 | 77 | 50.28 | TRUE | 0 | 0 |
| 2026-02-20 | 1390 | 75.4 | CALL | 9 | 360 | 54.98 | TRUE | 29.66 | 0.65 |
| 2026-02-20 | 1395 | 48.8 | CALL | 1 | 42 | 50.48 | TRUE | 11.6 | 0.31 |
| 2026-02-20 | 1400 | 71.5 | CALL | 125 | 384 | 50.63 | TRUE | 34.97 | 0.96 |
| 2026-02-20 | 1405 | 61.16 | CALL | 3 | 54 | 50.58 | TRUE | 31.06 | 1.03 |
| 2026-02-20 | 1410 | 62.7 | CALL | 16 | 125 | 50.56 | TRUE | 32.45 | 1.07 |
| 2026-02-20 | 1412.5 | 55.5 | CALL | 26 | 63 | 47.55 | TRUE | 23.3 | 0.72 |
| 2026-02-20 | 1415 | 53.1 | CALL | 27 | 103 | 49.35 | TRUE | 23.58 | 0.8 |
| 2026-02-20 | 1417.5 | 54.07 | CALL | 21 | 91 | 41.09 | TRUE | 29.13 | 1.17 |
| 2026-02-20 | 1420 | 48.6 | CALL | 228 | 332 | 46.01 | TRUE | 25.09 | 1.07 |
| 2026-02-20 | 1425 | 43.4 | CALL | 26 | 93 | 45.18 | TRUE | 19.9 | 0.85 |
| 2026-02-20 | 1430 | 40.9 | CALL | 183 | 242 | 44.85 | TRUE | 19.1 | 0.88 |
| 2026-02-20 | 1435 | 43.6 | CALL | 24 | 84 | 44.7 | TRUE | 26.67 | 1.58 |
| 2026-02-20 | 1440 | 38.04 | CALL | 67 | 233 | 47.41 | TRUE | 20.44 | 1.16 |
| 2026-02-20 | 1445 | 30.4 | CALL | 91 | 71 | 45.9 | TRUE | 16.6 | 1.2 |
| 2026-02-20 | 1450 | 31.28 | CALL | 422 | 1349 | 47.36 | TRUE | 19.37 | 1.63 |
| 2026-02-20 | 1455 | 30.3 | CALL | 109 | 36 | 45.47 | TRUE | 18.1 | 1.48 |
| 2026-02-20 | 1460 | 22.53 | CALL | 458 | 487 | 45.06 | TRUE | 13.98 | 1.64 |
| 2026-02-20 | 1465 | 21.6 | CALL | 141 | 40 | 45.13 | TRUE | 13.67 | 1.72 |
| 2026-02-20 | 1470 | 18.85 | CALL | 481 | 269 | 44.62 | FALSE | 12 | 1.75 |
| 2026-02-20 | 1475 | 16.28 | CALL | 74 | 47 | 44.04 | FALSE | 10.68 | 1.91 |
| 2026-02-20 | 1480 | 14.07 | CALL | 269 | 308 | 43.82 | FALSE | 9.07 | 1.81 |
| 2026-02-20 | 1485 | 10.9 | CALL | 128 | 105 | 44.05 | FALSE | 6.95 | 1.76 |
| 2026-02-20 | 1490 | 9.5 | CALL | 466 | 1188 | 43.97 | FALSE | 6 | 1.71 |
| 2026-02-20 | 1495 | 10.45 | CALL | 138 | 56 | 43.8 | FALSE | 7.45 | 2.48 |
| 2026-02-20 | 1500 | 6.9 | CALL | 650 | 765 | 43.4 | FALSE | 4.12 | 1.48 |
| 2026-02-20 | 1510 | 5.2 | CALL | 219 | 42 | 43.43 | FALSE | 2.5 | 0.93 |
| 2026-02-20 | 1520 | 3.5 | CALL | 1387 | 325 | 43.23 | FALSE | 2.05 | 1.41 |
| 2026-02-20 | 1530 | 2.35 | CALL | 1095 | 40 | 43.39 | FALSE | 1.15 | 0.96 |
| 2026-02-20 | 1540 | 1.47 | CALL | 233 | 571 | 43.09 | FALSE | 0.42 | 0.4 |
| 2026-02-20 | 1550 | 1.1 | CALL | 116 | 531 | 44.7 | FALSE | 0.32 | 0.41 |
| 2026-02-20 | 1560 | 0.95 | CALL | 68 | 352 | 47.49 | FALSE | 0.4 | 0.73 |
| 2026-02-20 | 1570 | 0.6 | CALL | 13 | 13 | 47.45 | FALSE | 0.2 | 0.5 |
| 2026-02-20 | 1580 | 0.48 | CALL | 29 | 445 | 49.35 | FALSE | -0.02 | -0.04 |
| 2026-02-20 | 1590 | 0.4 | CALL | 14 | 39 | 51.46 | FALSE | 0.4 | 0 |
| 2026-02-20 | 1600 | 0.25 | CALL | 109 | 230 | 51.38 | FALSE | 0.02 | 0.09 |
| 2026-02-20 | 1610 | 0.05 | CALL | 4 | 8 | 45.38 | FALSE | -0.21 | -0.81 |
| 2026-02-20 | 1620 | 0.24 | CALL | 20 | 330 | 57.46 | FALSE | 0.11 | 0.85 |
| 2026-02-20 | 1640 | 0.2 | CALL | 4 | 170 | 62.21 | FALSE | 0.01 | 0.05 |
| 2026-02-20 | 1660 | 0.1 | CALL | 0 | 739 | 65.89 | FALSE | 0 | 0 |
| 2026-02-20 | 1680 | 0.08 | CALL | 85 | 471 | 66.9 | FALSE | -0.05 | -0.38 |
| 2026-02-20 | 1700 | 0.05 | CALL | 125 | 848 | 68.95 | FALSE | 0 | 0 |
| 2026-02-20 | 1720 | 0.05 | CALL | 6 | 248 | 73.9 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1740 | 0.12 | CALL | 0 | 323 | 121.34 | FALSE | 0 | 0 |
| 2026-02-20 | 1760 | 0.03 | CALL | 0 | 497 | 139.19 | FALSE | 0 | 0 |
| 2026-02-20 | 1780 | 0.08 | CALL | 0 | 37 | 143.47 | FALSE | 0 | 0 |
| 2026-02-20 | 1800 | 0.02 | CALL | 0 | 370 | 132.24 | FALSE | 0 | 0 |
| 2026-02-20 | 1820 | 0.05 | CALL | 0 | 239 | 174.81 | FALSE | 0 | 0 |
| 2026-02-20 | 1840 | 2.14 | CALL | 0 | 43 | 165.41 | FALSE | 0 | 0 |
| 2026-02-20 | 1860 | 0.05 | CALL | 17 | 69 | 106.29 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1880 | 0.05 | CALL | 8 | 14 | 110.63 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1900 | 0.05 | CALL | 0 | 1088 | 114.91 | FALSE | 0 | 0 |
| 2026-02-20 | 1920 | 0.02 | CALL | 0 | 377 | 119.13 | FALSE | 0 | 0 |
| 2026-02-20 | 1940 | 0.2 | CALL | 0 | 22 | 123.29 | FALSE | 0 | 0 |
| 2026-02-20 | 1960 | 0.31 | CALL | 0 | 30 | 127.39 | FALSE | 0 | 0 |
| 2026-02-20 | 1980 | 1.57 | CALL | 0 | 4 | 131.44 | FALSE | 0 | 0 |
| 2026-02-20 | 2000 | 0.05 | CALL | 0 | 296 | 135.44 | FALSE | 0 | 0 |
| 2026-02-20 | 2020 | 0.03 | CALL | 0 | 280 | 139.38 | FALSE | 0 | 0 |
| 2026-02-20 | 520 | 0.05 | PUT | 0 | 47 | 436.87 | FALSE | 0 | 0 |
| 2026-02-20 | 540 | 0.05 | PUT | 0 | 109 | 421.56 | FALSE | 0 | 0 |
| 2026-02-20 | 550 | 0.09 | PUT | 0 | 1 | 414.11 | FALSE | 0 | 0 |
| 2026-02-20 | 560 | 0.25 | PUT | 0 | 7 | 406.81 | FALSE | 0 | 0 |
| 2026-02-20 | 580 | 0.05 | PUT | 0 | 49 | 392.58 | FALSE | 0 | 0 |
| 2026-02-20 | 600 | 0.03 | PUT | 0 | 154 | 378.84 | FALSE | 0 | 0 |
| 2026-02-20 | 610 | 0.45 | PUT | 0 | 5 | 614.64 | FALSE | 0 | 0 |
| 2026-02-20 | 620 | 0.83 | PUT | 0 | 2 | 604.25 | FALSE | 0 | 0 |
| 2026-02-20 | 630 | 0.4 | PUT | 0 | 5 | 594.03 | FALSE | 0 | 0 |
| 2026-02-20 | 640 | 0.05 | PUT | 0 | 2 | 583.97 | FALSE | 0 | 0 |
| 2026-02-20 | 650 | 0.05 | PUT | 0 | 59 | 346.39 | FALSE | 0 | 0 |
| 2026-02-20 | 660 | 0.07 | PUT | 0 | 170 | 340.19 | FALSE | 0 | 0 |
| 2026-02-20 | 670 | 0.75 | PUT | 0 | 1 | 554.73 | FALSE | 0 | 0 |
| 2026-02-20 | 680 | 0.9 | PUT | 0 | 1 | 545.27 | FALSE | 0 | 0 |
| 2026-02-20 | 690 | 0.08 | PUT | 0 | 2 | 322.16 | FALSE | 0 | 0 |
| 2026-02-20 | 700 | 0.05 | PUT | 1 | 871 | 316.32 | FALSE | 0 | 0 |
| 2026-02-20 | 710 | 0.1 | PUT | 0 | 8 | 310.57 | FALSE | 0 | 0 |
| 2026-02-20 | 720 | 0.1 | PUT | 0 | 8 | 508.77 | FALSE | 0 | 0 |
| 2026-02-20 | 730 | 0.1 | PUT | 0 | 38 | 460.98 | FALSE | 0 | 0 |
| 2026-02-20 | 740 | 0.68 | PUT | 0 | 2 | 293.76 | FALSE | 0 | 0 |
| 2026-02-20 | 750 | 0.36 | PUT | 0 | 98 | 482.68 | FALSE | 0 | 0 |
| 2026-02-20 | 760 | 0.4 | PUT | 0 | 6 | 282.92 | FALSE | 0 | 0 |
| 2026-02-20 | 770 | 0.62 | PUT | 0 | 4 | 465.85 | FALSE | 0 | 0 |
| 2026-02-20 | 780 | 0.05 | PUT | 0 | 32 | 457.59 | FALSE | 0 | 0 |
| 2026-02-20 | 790 | 0.08 | PUT | 0 | 1 | 449.43 | FALSE | 0 | 0 |
| 2026-02-20 | 800 | 0.03 | PUT | 10 | 383 | 251.8 | FALSE | 0.03 | 0 |
| 2026-02-20 | 810 | 0.07 | PUT | 0 | 3 | 433.41 | FALSE | 0 | 0 |
| 2026-02-20 | 820 | 0.4 | PUT | 0 | 87 | 425.54 | FALSE | 0 | 0 |
| 2026-02-20 | 830 | 0.3 | PUT | 0 | 7 | 417.75 | FALSE | 0 | 0 |
| 2026-02-20 | 840 | 0.13 | PUT | 0 | 42 | 410.06 | FALSE | 0 | 0 |
| 2026-02-20 | 850 | 0.03 | PUT | 0 | 119 | 402.45 | FALSE | 0 | 0 |
| 2026-02-20 | 860 | 0.1 | PUT | 1 | 104 | 246.75 | FALSE | 0.1 | 0 |
| 2026-02-20 | 870 | 0.15 | PUT | 0 | 25 | 387.47 | FALSE | 0 | 0 |
| 2026-02-20 | 880 | 0.1 | PUT | 0 | 31 | 380.1 | FALSE | 0 | 0 |
| 2026-02-20 | 890 | 0.04 | PUT | 0 | 216 | 372.8 | FALSE | 0 | 0 |
| 2026-02-20 | 900 | 0.5 | PUT | 0 | 145 | 227.13 | FALSE | 0 | 0 |
| 2026-02-20 | 910 | 0.03 | PUT | 0 | 36 | 358.43 | FALSE | 0 | 0 |
| 2026-02-20 | 920 | 0.13 | PUT | 0 | 46 | 351.35 | FALSE | 0 | 0 |
| 2026-02-20 | 930 | 0.03 | PUT | 0 | 20 | 344.34 | FALSE | 0 | 0 |
| 2026-02-20 | 940 | 0.09 | PUT | 0 | 37 | 278.45 | FALSE | 0 | 0 |
| 2026-02-20 | 950 | 0.05 | PUT | 5 | 98 | 191.75 | FALSE | 0.03 | 1.5 |
| 2026-02-20 | 960 | 0.16 | PUT | 0 | 49 | 323.69 | FALSE | 0 | 0 |
| 2026-02-20 | 970 | 0.05 | PUT | 1 | 58 | 183.17 | FALSE | 0.03 | 1.5 |
| 2026-02-20 | 980 | 1.6 | PUT | 26 | 204 | 263.09 | FALSE | 1.58 | 79 |
| 2026-02-20 | 990 | 0.05 | PUT | 0 | 111 | 303.58 | FALSE | 0 | 0 |
| 2026-02-20 | 1000 | 0.08 | PUT | 15 | 264 | 177.72 | FALSE | 0.03 | 0.6 |
| 2026-02-20 | 1010 | 2.12 | PUT | 0 | 17 | 290.45 | FALSE | 0 | 0 |
| 2026-02-20 | 1020 | 0.15 | PUT | 0 | 94 | 248.57 | FALSE | 0 | 0 |
| 2026-02-20 | 1030 | 0.09 | PUT | 4 | 75 | 166.82 | FALSE | 0.09 | 0 |
| 2026-02-20 | 1040 | 0.01 | PUT | 5 | 133 | 136.33 | FALSE | -0.04 | -0.8 |
| 2026-02-20 | 1050 | 0.05 | PUT | 127 | 262 | 150.36 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1060 | 0.05 | PUT | 5 | 119 | 146.41 | FALSE | -0.21 | -0.81 |
| 2026-02-20 | 1070 | 0.58 | PUT | 0 | 100 | 252.26 | FALSE | 0 | 0 |
| 2026-02-20 | 1080 | 0.05 | PUT | 18 | 67 | 138.61 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1090 | 0.05 | PUT | 1 | 62 | 134.76 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1100 | 0.05 | PUT | 76 | 1044 | 130.94 | FALSE | -0.01 | -0.17 |
| 2026-02-20 | 1110 | 0.25 | PUT | 0 | 177 | 227.68 | FALSE | 0 | 0 |
| 2026-02-20 | 1120 | 0.05 | PUT | 25 | 366 | 123.38 | FALSE | -0.01 | -0.17 |
| 2026-02-20 | 1130 | 0.07 | PUT | 4 | 155 | 123.33 | FALSE | 0.04 | 1.33 |
| 2026-02-20 | 1140 | 0.05 | PUT | 0 | 72 | 209.63 | FALSE | 0 | 0 |
| 2026-02-20 | 1150 | 0.08 | PUT | 11 | 168 | 117.19 | FALSE | 0.04 | 1 |
| 2026-02-20 | 1160 | 0.09 | PUT | 8 | 339 | 114.68 | FALSE | -0.06 | -0.4 |
| 2026-02-20 | 1165 | 0.05 | PUT | 2 | 6 | 106.75 | FALSE | 0.05 | 0 |
| 2026-02-20 | 1170 | 0.05 | PUT | 1 | 103 | 104.93 | FALSE | -0.35 | -0.88 |
| 2026-02-20 | 1175 | 0.04 | PUT | 3 | 922 | 101.1 | FALSE | -0.01 | -0.2 |
| 2026-02-20 | 1180 | 0.05 | PUT | 8 | 167 | 101.31 | FALSE | -0.32 | -0.86 |
| 2026-02-20 | 1185 | 0.06 | PUT | 4 | 4 | 101.19 | FALSE | -0.34 | -0.85 |
| 2026-02-20 | 1190 | 0.05 | PUT | 2 | 266 | 97.72 | FALSE | -0.05 | -0.5 |
| 2026-02-20 | 1195 | 1.53 | PUT | 0 | 4 | 177.27 | FALSE | 0 | 0 |
| 2026-02-20 | 1200 | 0.1 | PUT | 3 | 277 | 100.61 | FALSE | -0.03 | -0.23 |
| 2026-02-20 | 1205 | 1.47 | PUT | 0 | 18 | 111.53 | FALSE | 0 | 0 |
| 2026-02-20 | 1210 | 0.05 | PUT | 1 | 86 | 90.59 | FALSE | -0.17 | -0.77 |
| 2026-02-20 | 1215 | 0.37 | PUT | 0 | 21 | 107.38 | FALSE | 0 | 0 |
| 2026-02-20 | 1220 | 0.08 | PUT | 5 | 554 | 91.05 | FALSE | -0.25 | -0.76 |
| 2026-02-20 | 1225 | 0.01 | PUT | 1 | 13 | 74.65 | FALSE | -0.23 | -0.96 |
| 2026-02-20 | 1230 | 4.7 | PUT | 0 | 1 | 101.19 | FALSE | 0 | 0 |
| 2026-02-20 | 1235 | 0.43 | PUT | 0 | 13 | 94.43 | FALSE | 0 | 0 |
| 2026-02-20 | 1240 | 0.08 | PUT | 1282 | 2619 | 83.77 | FALSE | -0.25 | -0.76 |
| 2026-02-20 | 1245 | 0.08 | PUT | 56 | 3430 | 81.96 | FALSE | -0.57 | -0.88 |
| 2026-02-20 | 1250 | 0.09 | PUT | 20 | 118 | 81.12 | FALSE | -0.61 | -0.87 |
| 2026-02-20 | 1255 | 0.11 | PUT | 23 | 15 | 80.99 | FALSE | -0.39 | -0.78 |
| 2026-02-20 | 1260 | 0.18 | PUT | 7 | 429 | 83.59 | FALSE | -0.62 | -0.78 |
| 2026-02-20 | 1265 | 0.15 | PUT | 33 | 153 | 79.98 | FALSE | -0.45 | -0.75 |
| 2026-02-20 | 1270 | 0.2 | PUT | 4 | 29 | 80.74 | FALSE | -0.75 | -0.79 |
| 2026-02-20 | 1275 | 0.3 | PUT | 5 | 1309 | 82.86 | FALSE | -0.85 | -0.74 |
| 2026-02-20 | 1280 | 0.18 | PUT | 62 | 421 | 75.9 | FALSE | -1.17 | -0.87 |
| 2026-02-20 | 1285 | 0.2 | PUT | 17 | 144 | 74.92 | FALSE | -1.28 | -0.86 |
| 2026-02-20 | 1290 | 0.23 | PUT | 11 | 133 | 74.25 | FALSE | -1.42 | -0.86 |
| 2026-02-20 | 1295 | 0.22 | PUT | 132 | 244 | 71.9 | FALSE | -1.46 | -0.87 |
| 2026-02-20 | 1300 | 0.36 | PUT | 758 | 475 | 74.6 | FALSE | -1.59 | -0.82 |
| 2026-02-20 | 1305 | 0.23 | PUT | 19 | 83 | 68.39 | FALSE | -1.52 | -0.87 |
| 2026-02-20 | 1310 | 0.4 | PUT | 32 | 241 | 71.55 | FALSE | -1.57 | -0.8 |
| 2026-02-20 | 1315 | 0.89 | PUT | 1365 | 120 | 69.49 | FALSE | -1.31 | -0.6 |
| 2026-02-20 | 1320 | 0.59 | PUT | 213 | 679 | 71.44 | FALSE | -2.45 | -0.81 |
| 2026-02-20 | 1325 | 0.45 | PUT | 60 | 3092 | 66.49 | FALSE | -2.45 | -0.84 |
| 2026-02-20 | 1330 | 0.65 | PUT | 38 | 1123 | 68.16 | FALSE | -2.95 | -0.82 |
| 2026-02-20 | 1335 | 0.51 | PUT | 71 | 113 | 63.5 | FALSE | -6.38 | -0.93 |
| 2026-02-20 | 1340 | 0.75 | PUT | 57 | 151 | 65.32 | FALSE | -3.24 | -0.81 |
| 2026-02-20 | 1345 | 1 | PUT | 41 | 107 | 66.37 | FALSE | -3.55 | -0.78 |
| 2026-02-20 | 1350 | 0.7 | PUT | 168 | 616 | 60.16 | FALSE | -4.9 | -0.88 |
| 2026-02-20 | 1355 | 1.05 | PUT | 34 | 108 | 62.3 | FALSE | -4.71 | -0.82 |
| 2026-02-20 | 1360 | 1.09 | PUT | 36 | 184 | 60.39 | FALSE | -5.31 | -0.83 |
| 2026-02-20 | 1365 | 1.11 | PUT | 9 | 119 | 58.24 | FALSE | -6.88 | -0.86 |
| 2026-02-20 | 1370 | 1.4 | PUT | 183 | 572 | 58.56 | FALSE | -7.65 | -0.85 |
| 2026-02-20 | 1375 | 1.66 | PUT | 29 | 162 | 58.21 | FALSE | -8.51 | -0.84 |
| 2026-02-20 | 1380 | 2.05 | PUT | 67 | 425 | 58.45 | FALSE | -9.17 | -0.82 |
| 2026-02-20 | 1385 | 2.38 | PUT | 52 | 112 | 54.83 | FALSE | -12.12 | -0.84 |
| 2026-02-20 | 1390 | 2.21 | PUT | 81 | 382 | 54.2 | FALSE | -11.49 | -0.84 |
| 2026-02-20 | 1395 | 2.5 | PUT | 1064 | 90 | 53.19 | FALSE | -11.2 | -0.82 |
| 2026-02-20 | 1400 | 2.63 | PUT | 1535 | 1033 | 51.13 | FALSE | -14.97 | -0.85 |
| 2026-02-20 | 1405 | 3.06 | PUT | 598 | 139 | 50.46 | FALSE | -13.34 | -0.81 |
| 2026-02-20 | 1410 | 5 | PUT | 21 | 171 | 50.41 | FALSE | -14.72 | -0.75 |
| 2026-02-20 | 1412.5 | 5.4 | PUT | 40 | 41 | 50.15 | FALSE | -14.29 | -0.73 |
| 2026-02-20 | 1415 | 4.63 | PUT | 95 | 113 | 51.08 | FALSE | -17.24 | -0.79 |
| 2026-02-20 | 1417.5 | 5.39 | PUT | 87 | 20 | 49.37 | FALSE | -17.91 | -0.77 |
| 2026-02-20 | 1420 | 4.62 | PUT | 101 | 113 | 47.84 | FALSE | -20.86 | -0.82 |
| 2026-02-20 | 1425 | 7.58 | PUT | 75 | 129 | 48.5 | FALSE | -18.52 | -0.71 |
| 2026-02-20 | 1430 | 6.5 | PUT | 123 | 257 | 47.45 | FALSE | -23.8 | -0.79 |
| 2026-02-20 | 1435 | 10 | PUT | 32 | 63 | 47.7 | FALSE | -20.2 | -0.67 |
| 2026-02-20 | 1440 | 9.43 | PUT | 180 | 89 | 48.38 | FALSE | 9.43 | 0 |
| 2026-02-20 | 1445 | 10.9 | PUT | 33 | 49 | 48.14 | FALSE | 10.9 | 0 |
| 2026-02-20 | 1450 | 12.7 | PUT | 76 | 276 | 48.31 | FALSE | -28.65 | -0.69 |
| 2026-02-20 | 1455 | 13.5 | PUT | 53 | 14 | 45.63 | FALSE | 13.5 | 0 |
| 2026-02-20 | 1460 | 15.88 | PUT | 123 | 65 | 46.34 | FALSE | 15.88 | 0 |
| 2026-02-20 | 1465 | 19.3 | PUT | 49 | 57 | 46.09 | FALSE | 19.3 | 0 |
| 2026-02-20 | 1470 | 20.4 | PUT | 114 | 21 | 45.8 | TRUE | 20.4 | 0 |
| 2026-02-20 | 1475 | 24.5 | PUT | 34 | 4 | 49.1 | TRUE | -34.75 | -0.59 |
| 2026-02-20 | 1480 | 25.53 | PUT | 37 | 133 | 44.81 | TRUE | 25.53 | 0 |
| 2026-02-20 | 1485 | 34.2 | PUT | 21 | 29 | 45.28 | TRUE | -48.9 | -0.59 |
| 2026-02-20 | 1490 | 34 | PUT | 21 | 89 | 50.09 | TRUE | -37.5 | -0.52 |
| 2026-02-20 | 1495 | 32.96 | PUT | 4 | 4 | 46.05 | TRUE | 32.96 | 0 |
| 2026-02-20 | 1500 | 37.6 | PUT | 18 | 62 | 40.97 | TRUE | -70.4 | -0.65 |
| 2026-02-20 | 1510 | 46 | PUT | 2 | 3 | 42.58 | TRUE | -59 | -0.56 |
| 2026-02-20 | 1520 | 54 | PUT | 3 | 3 | 40.88 | TRUE | -68 | -0.56 |
| 2026-02-20 | 1530 | 0 | PUT | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-02-20 | 1540 | 120.8 | PUT | 0 | 2 | 49.54 | TRUE | 0 | 0 |
| 2026-02-20 | 1550 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2026-02-20 | 1560 | 116 | PUT | 500 | 506 | 46.99 | TRUE | 116 | 0 |
| 2026-02-20 | 1570 | 0 | PUT | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-02-20 | 1580 | 273.9 | PUT | 0 | 1 | 54.28 | TRUE | 0 | 0 |
| 2026-02-20 | 1590 | 0 | PUT | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-02-20 | 1600 | 161.3 | PUT | 0 | 0 | 66.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1610 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 1620 | 0 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
| 2026-02-20 | 1640 | 308.5 | PUT | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2026-02-20 | 1660 | 211.1 | PUT | 0 | 0 | 71.93 | TRUE | 0 | 0 |
| 2026-02-20 | 1680 | 266.02 | PUT | 0 | 0 | 77.98 | TRUE | 0 | 0 |
| 2026-02-20 | 1700 | 278.7 | PUT | 0 | 0 | 100.59 | TRUE | 0 | 0 |
| 2026-02-20 | 1720 | 306.02 | PUT | 0 | 0 | 93.33 | TRUE | 0 | 0 |
| 2026-02-20 | 1740 | 314.1 | PUT | 0 | 0 | 95.42 | TRUE | 0 | 0 |
| 2026-02-20 | 1760 | 346.02 | PUT | 0 | 0 | 104.96 | TRUE | 0 | 0 |
| 2026-02-20 | 1780 | 366.11 | PUT | 0 | 0 | 110.62 | TRUE | 0 | 0 |
| 2026-02-20 | 1800 | 386.08 | PUT | 0 | 0 | 121.11 | TRUE | 0 | 0 |
| 2026-02-20 | 1820 | 414.8 | PUT | 0 | 0 | 121.64 | TRUE | 0 | 0 |
| 2026-02-20 | 1840 | 492.9 | PUT | 0 | 0 | 127.02 | TRUE | 0 | 0 |
| 2026-02-20 | 1860 | 0 | PUT | 0 | 0 | 130.11 | TRUE | 0 | 0 |
| 2026-02-20 | 1880 | 453.45 | PUT | 0 | 0 | 135.25 | TRUE | 0 | 0 |
| 2026-02-20 | 1900 | 429 | PUT | 0 | 0 | 137.68 | TRUE | 0 | 0 |
| 2026-02-20 | 1920 | 493.3 | PUT | 0 | 0 | 151.79 | TRUE | 0 | 0 |
| 2026-02-20 | 1940 | 497.1 | PUT | 0 | 0 | 158.72 | TRUE | 0 | 0 |
| 2026-02-20 | 1960 | 0 | PUT | 0 | 0 | 161.89 | TRUE | 0 | 0 |
| 2026-02-20 | 1980 | 0 | PUT | 0 | 0 | 166.83 | TRUE | 0 | 0 |
| 2026-02-20 | 2000 | 0 | PUT | 0 | 0 | 173.67 | TRUE | 0 | 0 |
| 2026-02-20 | 2020 | 0 | PUT | 0 | 0 | 178.52 | TRUE | 0 | 0 |
| 2026-02-27 | 600 | 0 | CALL | 0 | 0 | 225.48 | TRUE | 0 | 0 |
| 2026-02-27 | 610 | 0 | CALL | 0 | 0 | 214.17 | TRUE | 0 | 0 |
| 2026-02-27 | 620 | 0 | CALL | 0 | 0 | 220.93 | TRUE | 0 | 0 |
| 2026-02-27 | 630 | 0 | CALL | 0 | 0 | 249.55 | TRUE | 0 | 0 |
| 2026-02-27 | 640 | 0 | CALL | 0 | 0 | 201.79 | TRUE | 0 | 0 |
| 2026-02-27 | 650 | 0 | CALL | 0 | 0 | 208.62 | TRUE | 0 | 0 |
| 2026-02-27 | 660 | 0 | CALL | 0 | 0 | 191.11 | TRUE | 0 | 0 |
| 2026-02-27 | 670 | 0 | CALL | 0 | 0 | 200.74 | TRUE | 0 | 0 |
| 2026-02-27 | 680 | 0 | CALL | 0 | 0 | 196.88 | TRUE | 0 | 0 |
| 2026-02-27 | 690 | 0 | CALL | 0 | 0 | 187.15 | TRUE | 0 | 0 |
| 2026-02-27 | 700 | 0 | CALL | 0 | 0 | 192.74 | TRUE | 0 | 0 |
| 2026-02-27 | 710 | 0 | CALL | 0 | 0 | 189.03 | TRUE | 0 | 0 |
| 2026-02-27 | 720 | 701.9 | CALL | 0 | 1 | 173.89 | TRUE | 0 | 0 |
| 2026-02-27 | 730 | 662.8 | CALL | 0 | 1 | 170.33 | TRUE | 0 | 0 |
| 2026-02-27 | 740 | 0 | CALL | 0 | 0 | 166.82 | TRUE | 0 | 0 |
| 2026-02-27 | 750 | 0 | CALL | 0 | 0 | 174.73 | TRUE | 0 | 0 |
| 2026-02-27 | 760 | 674.8 | CALL | 0 | 1 | 159.93 | TRUE | 0 | 0 |
| 2026-02-27 | 770 | 0 | CALL | 0 | 0 | 166.3 | TRUE | 0 | 0 |
| 2026-02-27 | 780 | 0 | CALL | 0 | 0 | 162.95 | TRUE | 0 | 0 |
| 2026-02-27 | 790 | 0 | CALL | 0 | 0 | 149.94 | TRUE | 0 | 0 |
| 2026-02-27 | 800 | 614.35 | CALL | 0 | 0 | 152.96 | TRUE | 0 | 0 |
| 2026-02-27 | 810 | 0 | CALL | 0 | 0 | 147.85 | TRUE | 0 | 0 |
| 2026-02-27 | 820 | 0 | CALL | 0 | 0 | 144.68 | TRUE | 0 | 0 |
| 2026-02-27 | 830 | 0 | CALL | 0 | 0 | 149.78 | TRUE | 0 | 0 |
| 2026-02-27 | 840 | 0 | CALL | 0 | 0 | 143.72 | TRUE | 0 | 0 |
| 2026-02-27 | 850 | 0 | CALL | 0 | 0 | 143.57 | TRUE | 0 | 0 |
| 2026-02-27 | 860 | 0 | CALL | 0 | 0 | 144.31 | TRUE | 0 | 0 |
| 2026-02-27 | 870 | 552.7 | CALL | 0 | 1 | 138.83 | TRUE | 0 | 0 |
| 2026-02-27 | 880 | 0 | CALL | 0 | 0 | 122 | TRUE | 0 | 0 |
| 2026-02-27 | 890 | 0 | CALL | 0 | 0 | 132.89 | TRUE | 0 | 0 |
| 2026-02-27 | 900 | 0 | CALL | 0 | 0 | 129.97 | TRUE | 0 | 0 |
| 2026-02-27 | 910 | 0 | CALL | 0 | 0 | 124.44 | TRUE | 0 | 0 |
| 2026-02-27 | 920 | 425.89 | CALL | 0 | 1 | 124.23 | TRUE | 0 | 0 |
| 2026-02-27 | 930 | 496.5 | CALL | 0 | 1 | 110.07 | TRUE | 0 | 0 |
| 2026-02-27 | 935 | 483.7 | CALL | 0 | 1 | 117.41 | TRUE | 0 | 0 |
| 2026-02-27 | 940 | 0 | CALL | 0 | 0 | 139.98 | TRUE | 0 | 0 |
| 2026-02-27 | 945 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 950 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 955 | 0 | CALL | 0 | 0 | 124.81 | TRUE | 0 | 0 |
| 2026-02-27 | 960 | 0 | CALL | 0 | 0 | 133.97 | TRUE | 0 | 0 |
| 2026-02-27 | 965 | 0 | CALL | 0 | 0 | 133.01 | TRUE | 0 | 0 |
| 2026-02-27 | 970 | 460.25 | CALL | 0 | 1 | 131.53 | TRUE | 0 | 0 |
| 2026-02-27 | 975 | 0 | CALL | 0 | 0 | 130.55 | TRUE | 0 | 0 |
| 2026-02-27 | 980 | 352.9 | CALL | 0 | 1 | 129.08 | TRUE | 0 | 0 |
| 2026-02-27 | 985 | 0 | CALL | 0 | 0 | 119.18 | TRUE | 0 | 0 |
| 2026-02-27 | 990 | 0 | CALL | 0 | 0 | 126.16 | TRUE | 0 | 0 |
| 2026-02-27 | 995 | 0 | CALL | 0 | 0 | 89.78 | TRUE | 0 | 0 |
| 2026-02-27 | 1000 | 0 | CALL | 0 | 0 | 88.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1005 | 0 | CALL | 0 | 0 | 113 | TRUE | 0 | 0 |
| 2026-02-27 | 1010 | 424.75 | CALL | 0 | 2 | 118.95 | TRUE | 0 | 0 |
| 2026-02-27 | 1015 | 0 | CALL | 0 | 0 | 116.54 | TRUE | 0 | 0 |
| 2026-02-27 | 1020 | 0 | CALL | 0 | 0 | 118.48 | TRUE | 0 | 0 |
| 2026-02-27 | 1025 | 0 | CALL | 0 | 0 | 116.61 | TRUE | 0 | 0 |
| 2026-02-27 | 1030 | 0 | CALL | 0 | 0 | 114.74 | TRUE | 0 | 0 |
| 2026-02-27 | 1035 | 357.52 | CALL | 0 | 5 | 110.49 | TRUE | 0 | 0 |
| 2026-02-27 | 1040 | 0 | CALL | 0 | 0 | 106.5 | TRUE | 0 | 0 |
| 2026-02-27 | 1045 | 299.67 | CALL | 0 | 0 | 109.19 | TRUE | 0 | 0 |
| 2026-02-27 | 1050 | 311.75 | CALL | 0 | 1 | 107.82 | TRUE | 0 | 0 |
| 2026-02-27 | 1055 | 0 | CALL | 0 | 0 | 68.9 | TRUE | 0 | 0 |
| 2026-02-27 | 1060 | 0 | CALL | 0 | 0 | 102.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1065 | 0 | CALL | 0 | 0 | 65.72 | TRUE | 0 | 0 |
| 2026-02-27 | 1070 | 0 | CALL | 0 | 0 | 104.14 | TRUE | 0 | 0 |
| 2026-02-27 | 1075 | 0 | CALL | 0 | 0 | 105.56 | TRUE | 0 | 0 |
| 2026-02-27 | 1080 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2026-02-27 | 1085 | 0 | CALL | 0 | 0 | 96.1 | TRUE | 0 | 0 |
| 2026-02-27 | 1090 | 0 | CALL | 0 | 0 | 94.79 | TRUE | 0 | 0 |
| 2026-02-27 | 1095 | 309.1 | CALL | 0 | 2 | 93.96 | TRUE | 0 | 0 |
| 2026-02-27 | 1100 | 335.55 | CALL | 0 | 1 | 93.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1105 | 0 | CALL | 0 | 0 | 72.81 | TRUE | 0 | 0 |
| 2026-02-27 | 1110 | 303.67 | CALL | 0 | 2 | 90.95 | TRUE | 0 | 0 |
| 2026-02-27 | 1115 | 267.67 | CALL | 0 | 1 | 73.01 | TRUE | 0 | 0 |
| 2026-02-27 | 1120 | 0 | CALL | 0 | 0 | 92.28 | TRUE | 0 | 0 |
| 2026-02-27 | 1125 | 292.07 | CALL | 0 | 2 | 89.1 | TRUE | 0 | 0 |
| 2026-02-27 | 1130 | 213.9 | CALL | 0 | 2 | 88.55 | TRUE | 0 | 0 |
| 2026-02-27 | 1135 | 298.48 | CALL | 0 | 1 | 77.14 | TRUE | 0 | 0 |
| 2026-02-27 | 1140 | 253.62 | CALL | 0 | 1 | 71.06 | TRUE | 0 | 0 |
| 2026-02-27 | 1145 | 0 | CALL | 0 | 0 | 71.46 | TRUE | 0 | 0 |
| 2026-02-27 | 1150 | 161.13 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1155 | 316.38 | CALL | 1 | 1 | 80.48 | TRUE | 316.38 | 0 |
| 2026-02-27 | 1160 | 0 | CALL | 0 | 0 | 78.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1165 | 265.5 | CALL | 0 | 1 | 81.19 | TRUE | 0 | 0 |
| 2026-02-27 | 1170 | 255.19 | CALL | 0 | 4 | 79.9 | TRUE | 0 | 0 |
| 2026-02-27 | 1175 | 188 | CALL | 0 | 1 | 82.69 | TRUE | 0 | 0 |
| 2026-02-27 | 1180 | 139.05 | CALL | 0 | 1 | 69.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1185 | 0 | CALL | 0 | 0 | 77.55 | TRUE | 0 | 0 |
| 2026-02-27 | 1190 | 0 | CALL | 0 | 0 | 78.19 | TRUE | 0 | 0 |
| 2026-02-27 | 1195 | 0 | CALL | 0 | 0 | 77.65 | TRUE | 0 | 0 |
| 2026-02-27 | 1200 | 278 | CALL | 2 | 1 | 96.35 | TRUE | 278 | 0 |
| 2026-02-27 | 1205 | 113 | CALL | 0 | 5 | 72.12 | TRUE | 0 | 0 |
| 2026-02-27 | 1210 | 209.65 | CALL | 0 | 1 | 74.68 | TRUE | 0 | 0 |
| 2026-02-27 | 1215 | 0 | CALL | 0 | 0 | 72.88 | TRUE | 0 | 0 |
| 2026-02-27 | 1220 | 197.5 | CALL | 0 | 6 | 69.61 | TRUE | 0 | 0 |
| 2026-02-27 | 1225 | 216.23 | CALL | 0 | 3 | 75.56 | TRUE | 0 | 0 |
| 2026-02-27 | 1230 | 95 | CALL | 0 | 1 | 71.59 | TRUE | 0 | 0 |
| 2026-02-27 | 1235 | 205.81 | CALL | 1 | 3 | 68.11 | TRUE | 205.81 | 0 |
| 2026-02-27 | 1240 | 181.62 | CALL | 0 | 3 | 70.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1245 | 179.2 | CALL | 0 | 3 | 64.38 | TRUE | 0 | 0 |
| 2026-02-27 | 1250 | 177.7 | CALL | 0 | 8 | 65.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1255 | 125.45 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-02-27 | 1260 | 210.45 | CALL | 4 | 3 | 47.85 | TRUE | 210.45 | 0 |
| 2026-02-27 | 1265 | 176.53 | CALL | 0 | 3 | 66.02 | TRUE | 0 | 0 |
| 2026-02-27 | 1270 | 201.3 | CALL | 1 | 8 | 51.8 | TRUE | 41.9 | 0.26 |
| 2026-02-27 | 1275 | 146.55 | CALL | 0 | 3 | 62.61 | TRUE | 0 | 0 |
| 2026-02-27 | 1280 | 193.4 | CALL | 2 | 1 | 58.68 | TRUE | 193.4 | 0 |
| 2026-02-27 | 1285 | 120.38 | CALL | 0 | 3 | 62.67 | TRUE | 0 | 0 |
| 2026-02-27 | 1290 | 141 | CALL | 0 | 3 | 57.72 | TRUE | 0 | 0 |
| 2026-02-27 | 1295 | 180.52 | CALL | 2 | 0 | 61.19 | TRUE | 42.52 | 0.31 |
| 2026-02-27 | 1300 | 127.7 | CALL | 0 | 6 | 59.85 | TRUE | 0 | 0 |
| 2026-02-27 | 1305 | 130.3 | CALL | 0 | 3 | 60.51 | TRUE | 0 | 0 |
| 2026-02-27 | 1310 | 123.74 | CALL | 0 | 21 | 55.93 | TRUE | 0 | 0 |
| 2026-02-27 | 1315 | 160.1 | CALL | 12 | 5 | 54.39 | TRUE | 160.1 | 0 |
| 2026-02-27 | 1320 | 112.52 | CALL | 0 | 11 | 57.22 | TRUE | 0 | 0 |
| 2026-02-27 | 1325 | 150 | CALL | 1 | 8 | 51.32 | TRUE | 54 | 0.56 |
| 2026-02-27 | 1330 | 145.03 | CALL | 1 | 16 | 49.99 | TRUE | 35.33 | 0.32 |
| 2026-02-27 | 1335 | 97.7 | CALL | 0 | 6 | 54.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1340 | 102.25 | CALL | 0 | 25 | 57.17 | TRUE | 0 | 0 |
| 2026-02-27 | 1345 | 133.4 | CALL | 1 | 1 | 53.15 | TRUE | 133.4 | 0 |
| 2026-02-27 | 1350 | 91.5 | CALL | 0 | 19 | 52.38 | TRUE | 0 | 0 |
| 2026-02-27 | 1355 | 102.2 | CALL | 0 | 1 | 52.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1360 | 83.57 | CALL | 0 | 17 | 50.73 | TRUE | 0 | 0 |
| 2026-02-27 | 1365 | 80.3 | CALL | 0 | 4 | 50.89 | TRUE | 0 | 0 |
| 2026-02-27 | 1370 | 78.4 | CALL | 0 | 38 | 50.1 | TRUE | 0 | 0 |
| 2026-02-27 | 1375 | 109.35 | CALL | 1 | 29 | 53.61 | TRUE | 37.45 | 0.52 |
| 2026-02-27 | 1380 | 98.8 | CALL | 2 | 29 | 49.47 | TRUE | 98.8 | 0 |
| 2026-02-27 | 1385 | 88.7 | CALL | 0 | 5 | 49.27 | TRUE | 0 | 0 |
| 2026-02-27 | 1390 | 99 | CALL | 1 | 13 | 48.76 | TRUE | 36.8 | 0.59 |
| 2026-02-27 | 1395 | 72 | CALL | 1 | 14 | 51.52 | TRUE | 9.76 | 0.16 |
| 2026-02-27 | 1400 | 86.3 | CALL | 14 | 95 | 47.45 | TRUE | 26.3 | 0.44 |
| 2026-02-27 | 1405 | 60.5 | CALL | 1 | 7 | 47.87 | TRUE | 20.5 | 0.51 |
| 2026-02-27 | 1410 | 79.5 | CALL | 51 | 29 | 47.9 | TRUE | 33.38 | 0.72 |
| 2026-02-27 | 1412.5 | 49.28 | CALL | 0 | 3 | 47.74 | TRUE | 0 | 0 |
| 2026-02-27 | 1415 | 46.49 | CALL | 0 | 7 | 46.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1417.5 | 47.67 | CALL | 0 | 3 | 46.68 | TRUE | 0 | 0 |
| 2026-02-27 | 1420 | 73.91 | CALL | 5 | 53 | 49.37 | TRUE | 28.41 | 0.62 |
| 2026-02-27 | 1422.5 | 60 | CALL | 1 | 7 | 45.57 | TRUE | 16 | 0.36 |
| 2026-02-27 | 1425 | 68.1 | CALL | 9 | 26 | 46.29 | TRUE | 21.9 | 0.47 |
| 2026-02-27 | 1427.5 | 41 | CALL | 0 | 5 | 44.75 | TRUE | 0 | 0 |
| 2026-02-27 | 1430 | 37.46 | CALL | 0 | 15 | 46.24 | TRUE | 0 | 0 |
| 2026-02-27 | 1432.5 | 38.6 | CALL | 0 | 1 | 45.92 | TRUE | 0 | 0 |
| 2026-02-27 | 1435 | 61 | CALL | 1 | 21 | 45.39 | TRUE | 22.62 | 0.59 |
| 2026-02-27 | 1437.5 | 36.4 | CALL | 0 | 1 | 45.84 | TRUE | 0 | 0 |
| 2026-02-27 | 1440 | 54.2 | CALL | 19 | 33 | 46.59 | TRUE | 18.7 | 0.53 |
| 2026-02-27 | 1442.5 | 0 | CALL | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2026-02-27 | 1445 | 35.32 | CALL | 0 | 10 | 43.97 | TRUE | 0 | 0 |
| 2026-02-27 | 1447.5 | 0 | CALL | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-02-27 | 1450 | 53 | CALL | 25 | 29 | 46.34 | TRUE | 23.1 | 0.77 |
| 2026-02-27 | 1455 | 49.7 | CALL | 11 | 14 | 45.73 | TRUE | 20.07 | 0.68 |
| 2026-02-27 | 1460 | 43.7 | CALL | 18 | 19 | 45.41 | TRUE | 16.08 | 0.58 |
| 2026-02-27 | 1465 | 44 | CALL | 12 | 5 | 45.21 | TRUE | 44 | 0 |
| 2026-02-27 | 1470 | 41.3 | CALL | 12 | 52 | 44.97 | FALSE | 19.3 | 0.88 |
| 2026-02-27 | 1475 | 37.01 | CALL | 28 | 3 | 42.89 | FALSE | 37.01 | 0 |
| 2026-02-27 | 1480 | 36.62 | CALL | 46 | 35 | 44.94 | FALSE | 15.62 | 0.74 |
| 2026-02-27 | 1485 | 34.21 | CALL | 3 | 2 | 44.7 | FALSE | 16.21 | 0.9 |
| 2026-02-27 | 1490 | 29.85 | CALL | 14 | 17 | 42.2 | FALSE | 12.35 | 0.71 |
| 2026-02-27 | 1495 | 28.5 | CALL | 2 | 0 | 42.9 | FALSE | 28.5 | 0 |
| 2026-02-27 | 1500 | 27.6 | CALL | 312 | 59 | 44.02 | FALSE | 13.6 | 0.97 |
| 2026-02-27 | 1510 | 22.74 | CALL | 16 | 3 | 42.47 | FALSE | 22.74 | 0 |
| 2026-02-27 | 1520 | 19.9 | CALL | 13 | 35 | 42.82 | FALSE | 10 | 1.01 |
| 2026-02-27 | 1530 | 17.5 | CALL | 155 | 3 | 43.34 | FALSE | 8.9 | 1.03 |
| 2026-02-27 | 1540 | 13.16 | CALL | 167 | 21 | 40.84 | FALSE | 5.76 | 0.78 |
| 2026-02-27 | 1550 | 13 | CALL | 16 | 9 | 43.66 | FALSE | 6.6 | 1.03 |
| 2026-02-27 | 1560 | 9.15 | CALL | 69 | 38 | 40.67 | FALSE | 3.65 | 0.66 |
| 2026-02-27 | 1570 | 8.11 | CALL | 6 | 22 | 41.58 | FALSE | 4.41 | 1.19 |
| 2026-02-27 | 1580 | 6.78 | CALL | 302 | 6 | 41.67 | FALSE | 3.28 | 0.94 |
| 2026-02-27 | 1590 | 0 | CALL | 0 | 0 | 37.86 | FALSE | 0 | 0 |
| 2026-02-27 | 1600 | 5 | CALL | 362 | 48 | 42.62 | FALSE | 2.75 | 1.22 |
| 2026-02-27 | 1610 | 0 | CALL | 0 | 0 | 42.59 | FALSE | 0 | 0 |
| 2026-02-27 | 1620 | 4.6 | CALL | 0 | 76 | 42.13 | FALSE | 0 | 0 |
| 2026-02-27 | 1630 | 2.9 | CALL | 35 | 0 | 43.17 | FALSE | 2.9 | 0 |
| 2026-02-27 | 1640 | 2.27 | CALL | 55 | 132 | 42.84 | FALSE | 0.74 | 0.48 |
| 2026-02-27 | 1650 | 2.15 | CALL | 6 | 6 | 44.21 | FALSE | 1.13 | 1.11 |
| 2026-02-27 | 1660 | 1.78 | CALL | 4 | 32 | 44.38 | FALSE | 0.38 | 0.27 |
| 2026-02-27 | 1670 | 1.95 | CALL | 0 | 5 | 56.87 | FALSE | 0 | 0 |
| 2026-02-27 | 1680 | 2.14 | CALL | 0 | 103 | 58.84 | FALSE | 0 | 0 |
| 2026-02-27 | 1700 | 1 | CALL | 100 | 240 | 46.49 | FALSE | -0.22 | -0.18 |
| 2026-02-27 | 1720 | 2.3 | CALL | 0 | 6 | 66.48 | FALSE | 0 | 0 |
| 2026-02-27 | 1740 | 1.5 | CALL | 0 | 10 | 70.16 | FALSE | 0 | 0 |
| 2026-02-27 | 1760 | 5 | CALL | 0 | 4 | 64.73 | FALSE | 0 | 0 |
| 2026-02-27 | 1780 | 3.45 | CALL | 0 | 52 | 76.93 | FALSE | 0 | 0 |
| 2026-02-27 | 1800 | 0.05 | CALL | 10 | 235 | 43.65 | FALSE | -0.29 | -0.85 |
| 2026-02-27 | 1820 | 0.29 | CALL | 28 | 14 | 54.63 | FALSE | 0.29 | 0 |
| 2026-02-27 | 1840 | 0.05 | CALL | 20 | 20 | 47.91 | FALSE | 0.05 | 0 |
| 2026-02-27 | 1860 | 0.15 | CALL | 41 | 109 | 55.4 | FALSE | 0.15 | 0 |
| 2026-02-27 | 1880 | 1.56 | CALL | 0 | 1 | 71.14 | FALSE | 0 | 0 |
| 2026-02-27 | 1900 | 0 | CALL | 0 | 0 | 95.31 | FALSE | 0 | 0 |
| 2026-02-27 | 1920 | 4.12 | CALL | 0 | 1 | 98.35 | FALSE | 0 | 0 |
| 2026-02-27 | 1940 | 3.87 | CALL | 0 | 3 | 101.33 | FALSE | 0 | 0 |
| 2026-02-27 | 1960 | 1.75 | CALL | 0 | 1 | 103.82 | FALSE | 0 | 0 |
| 2026-02-27 | 1980 | 2.81 | CALL | 0 | 1 | 89.36 | FALSE | 0 | 0 |
| 2026-02-27 | 2000 | 0.33 | CALL | 1 | 37 | 76.28 | FALSE | -0.07 | -0.18 |
| 2026-02-27 | 2020 | 0 | CALL | 0 | 0 | 112.33 | FALSE | 0 | 0 |
| 2026-02-27 | 600 | 0.15 | PUT | 0 | 10 | 275.58 | FALSE | 0 | 0 |
| 2026-02-27 | 610 | 0 | PUT | 0 | 0 | 289.92 | FALSE | 0 | 0 |
| 2026-02-27 | 620 | 0.15 | PUT | 1 | 0 | 189.2 | FALSE | 0.15 | 0 |
| 2026-02-27 | 630 | 0 | PUT | 0 | 0 | 279.11 | FALSE | 0 | 0 |
| 2026-02-27 | 640 | 0 | PUT | 0 | 0 | 274.39 | FALSE | 0 | 0 |
| 2026-02-27 | 650 | 0 | PUT | 0 | 0 | 270.8 | FALSE | 0 | 0 |
| 2026-02-27 | 660 | 0 | PUT | 0 | 0 | 266.2 | FALSE | 0 | 0 |
| 2026-02-27 | 670 | 0 | PUT | 0 | 0 | 261.68 | FALSE | 0 | 0 |
| 2026-02-27 | 680 | 0 | PUT | 0 | 0 | 257.22 | FALSE | 0 | 0 |
| 2026-02-27 | 690 | 0 | PUT | 0 | 0 | 252.82 | FALSE | 0 | 0 |
| 2026-02-27 | 700 | 0 | PUT | 0 | 0 | 248.49 | FALSE | 0 | 0 |
| 2026-02-27 | 710 | 0 | PUT | 0 | 0 | 244.22 | FALSE | 0 | 0 |
| 2026-02-27 | 720 | 0 | PUT | 0 | 0 | 240.01 | FALSE | 0 | 0 |
| 2026-02-27 | 730 | 0 | PUT | 0 | 0 | 235.86 | FALSE | 0 | 0 |
| 2026-02-27 | 740 | 0 | PUT | 0 | 0 | 231.76 | FALSE | 0 | 0 |
| 2026-02-27 | 750 | 1.27 | PUT | 0 | 1 | 227.72 | FALSE | 0 | 0 |
| 2026-02-27 | 760 | 0 | PUT | 0 | 0 | 223.72 | FALSE | 0 | 0 |
| 2026-02-27 | 770 | 0 | PUT | 0 | 0 | 219.78 | FALSE | 0 | 0 |
| 2026-02-27 | 780 | 0 | PUT | 0 | 0 | 215.89 | FALSE | 0 | 0 |
| 2026-02-27 | 790 | 0 | PUT | 0 | 0 | 212.04 | FALSE | 0 | 0 |
| 2026-02-27 | 800 | 1.17 | PUT | 0 | 1 | 208.24 | FALSE | 0 | 0 |
| 2026-02-27 | 810 | 0 | PUT | 0 | 0 | 204.49 | FALSE | 0 | 0 |
| 2026-02-27 | 820 | 0 | PUT | 0 | 0 | 200.78 | FALSE | 0 | 0 |
| 2026-02-27 | 830 | 2.3 | PUT | 0 | 1 | 197.11 | FALSE | 0 | 0 |
| 2026-02-27 | 840 | 2.55 | PUT | 0 | 1 | 193.48 | FALSE | 0 | 0 |
| 2026-02-27 | 850 | 4.44 | PUT | 0 | 5 | 189.89 | FALSE | 0 | 0 |
| 2026-02-27 | 860 | 0 | PUT | 0 | 0 | 186.34 | FALSE | 0 | 0 |
| 2026-02-27 | 870 | 0 | PUT | 0 | 0 | 182.83 | FALSE | 0 | 0 |
| 2026-02-27 | 880 | 3.1 | PUT | 0 | 1 | 179.36 | FALSE | 0 | 0 |
| 2026-02-27 | 890 | 0 | PUT | 0 | 0 | 175.92 | FALSE | 0 | 0 |
| 2026-02-27 | 900 | 0.1 | PUT | 2 | 0 | 107.19 | FALSE | 0.1 | 0 |
| 2026-02-27 | 910 | 0 | PUT | 0 | 0 | 169.14 | FALSE | 0 | 0 |
| 2026-02-27 | 920 | 0 | PUT | 0 | 0 | 165.81 | FALSE | 0 | 0 |
| 2026-02-27 | 930 | 0 | PUT | 0 | 0 | 162.5 | FALSE | 0 | 0 |
| 2026-02-27 | 935 | 1.8 | PUT | 0 | 2 | 160.86 | FALSE | 0 | 0 |
| 2026-02-27 | 940 | 0.4 | PUT | 0 | 2 | 159.23 | FALSE | 0 | 0 |
| 2026-02-27 | 945 | 1.85 | PUT | 0 | 4 | 157.6 | FALSE | 0 | 0 |
| 2026-02-27 | 950 | 0.1 | PUT | 150 | 2 | 96.15 | FALSE | 0.1 | 0 |
| 2026-02-27 | 955 | 2.05 | PUT | 0 | 1 | 154.37 | FALSE | 0 | 0 |
| 2026-02-27 | 960 | 2.1 | PUT | 0 | 3 | 152.77 | FALSE | 0 | 0 |
| 2026-02-27 | 965 | 2.2 | PUT | 0 | 1 | 151.17 | FALSE | 0 | 0 |
| 2026-02-27 | 970 | 1.08 | PUT | 0 | 2 | 149.58 | FALSE | 0 | 0 |
| 2026-02-27 | 975 | 2.35 | PUT | 0 | 5 | 148 | FALSE | 0 | 0 |
| 2026-02-27 | 980 | 4.71 | PUT | 0 | 1 | 146.42 | FALSE | 0 | 0 |
| 2026-02-27 | 985 | 2.6 | PUT | 0 | 1 | 144.85 | FALSE | 0 | 0 |
| 2026-02-27 | 990 | 2.6 | PUT | 0 | 2 | 142.02 | FALSE | 0 | 0 |
| 2026-02-27 | 995 | 2.8 | PUT | 0 | 1 | 132.85 | FALSE | 0 | 0 |
| 2026-02-27 | 1000 | 0.1 | PUT | 744 | 20 | 85.63 | FALSE | -0.55 | -0.85 |
| 2026-02-27 | 1005 | 0.9 | PUT | 0 | 8 | 125.11 | FALSE | 0 | 0 |
| 2026-02-27 | 1010 | 3.1 | PUT | 0 | 2 | 137.7 | FALSE | 0 | 0 |
| 2026-02-27 | 1015 | 3.4 | PUT | 0 | 2 | 136.16 | FALSE | 0 | 0 |
| 2026-02-27 | 1020 | 3.5 | PUT | 0 | 4 | 134.63 | FALSE | 0 | 0 |
| 2026-02-27 | 1025 | 3.6 | PUT | 0 | 1 | 133.1 | FALSE | 0 | 0 |
| 2026-02-27 | 1030 | 1.5 | PUT | 0 | 2 | 131.59 | FALSE | 0 | 0 |
| 2026-02-27 | 1035 | 0 | PUT | 0 | 0 | 130.07 | FALSE | 0 | 0 |
| 2026-02-27 | 1040 | 0 | PUT | 0 | 0 | 129.13 | FALSE | 0 | 0 |
| 2026-02-27 | 1045 | 4.51 | PUT | 0 | 2 | 127.62 | FALSE | 0 | 0 |
| 2026-02-27 | 1050 | 1.7 | PUT | 0 | 8 | 126.12 | FALSE | 0 | 0 |
| 2026-02-27 | 1055 | 5.4 | PUT | 0 | 1 | 124.62 | FALSE | 0 | 0 |
| 2026-02-27 | 1060 | 5.6 | PUT | 0 | 3 | 123.66 | FALSE | 0 | 0 |
| 2026-02-27 | 1065 | 5.9 | PUT | 0 | 1 | 122.17 | FALSE | 0 | 0 |
| 2026-02-27 | 1070 | 1.7 | PUT | 0 | 1 | 120.69 | FALSE | 0 | 0 |
| 2026-02-27 | 1075 | 6.5 | PUT | 0 | 2 | 119.21 | FALSE | 0 | 0 |
| 2026-02-27 | 1080 | 2.8 | PUT | 0 | 5 | 117.74 | FALSE | 0 | 0 |
| 2026-02-27 | 1085 | 0.3 | PUT | 2 | 3 | 77.11 | FALSE | 0.3 | 0 |
| 2026-02-27 | 1090 | 1 | PUT | 1 | 4 | 88.69 | FALSE | 1 | 0 |
| 2026-02-27 | 1095 | 0.5 | PUT | 2 | 3 | 79.73 | FALSE | -0.5 | -0.5 |
| 2026-02-27 | 1100 | 1.34 | PUT | 0 | 72 | 105.49 | FALSE | 0 | 0 |
| 2026-02-27 | 1105 | 2.27 | PUT | 1 | 29 | 96.81 | FALSE | 2.27 | 0 |
| 2026-02-27 | 1110 | 0.52 | PUT | 8 | 10 | 76.82 | FALSE | 0.52 | 0 |
| 2026-02-27 | 1115 | 0 | PUT | 0 | 0 | 108.49 | FALSE | 0 | 0 |
| 2026-02-27 | 1120 | 2.05 | PUT | 0 | 8 | 107.04 | FALSE | 0 | 0 |
| 2026-02-27 | 1125 | 3.54 | PUT | 0 | 3 | 105.6 | FALSE | 0 | 0 |
| 2026-02-27 | 1130 | 2.06 | PUT | 0 | 17 | 104.16 | FALSE | 0 | 0 |
| 2026-02-27 | 1135 | 3.35 | PUT | 0 | 6 | 82.4 | FALSE | 0 | 0 |
| 2026-02-27 | 1140 | 1 | PUT | 22 | 12 | 76.92 | FALSE | 1 | 0 |
| 2026-02-27 | 1145 | 2.5 | PUT | 0 | 4 | 99.86 | FALSE | 0 | 0 |
| 2026-02-27 | 1150 | 1.2 | PUT | 9 | 115 | 76.69 | FALSE | -1.61 | -0.57 |
| 2026-02-27 | 1155 | 0 | PUT | 0 | 0 | 97.02 | FALSE | 0 | 0 |
| 2026-02-27 | 1160 | 2 | PUT | 50 | 52 | 80.81 | FALSE | 2 | 0 |
| 2026-02-27 | 1165 | 4.06 | PUT | 0 | 5 | 76.42 | FALSE | 0 | 0 |
| 2026-02-27 | 1170 | 6 | PUT | 0 | 1 | 92.78 | FALSE | 0 | 0 |
| 2026-02-27 | 1175 | 4 | PUT | 0 | 431 | 85.08 | FALSE | 0 | 0 |
| 2026-02-27 | 1180 | 1.33 | PUT | 2 | 96 | 70.83 | FALSE | -2.27 | -0.63 |
| 2026-02-27 | 1185 | 2.26 | PUT | 1 | 5 | 76.26 | FALSE | -0.47 | -0.17 |
| 2026-02-27 | 1190 | 1.6 | PUT | 8 | 221 | 70.61 | FALSE | -2.8 | -0.64 |
| 2026-02-27 | 1195 | 3.1 | PUT | 2 | 190 | 78.31 | FALSE | 3.1 | 0 |
| 2026-02-27 | 1200 | 1.3 | PUT | 15 | 191 | 65.92 | FALSE | -1.83 | -0.58 |
| 2026-02-27 | 1205 | 2.39 | PUT | 1 | 189 | 72.01 | FALSE | -4.11 | -0.63 |
| 2026-02-27 | 1210 | 2.81 | PUT | 7 | 41 | 72.98 | FALSE | -2.79 | -0.5 |
| 2026-02-27 | 1215 | 5 | PUT | 0 | 15 | 72.28 | FALSE | 0 | 0 |
| 2026-02-27 | 1220 | 2.55 | PUT | 1 | 14 | 69.11 | FALSE | -2.95 | -0.54 |
| 2026-02-27 | 1225 | 4.6 | PUT | 0 | 19 | 71.66 | FALSE | 0 | 0 |
| 2026-02-27 | 1230 | 6.15 | PUT | 0 | 51 | 71.53 | FALSE | 0 | 0 |
| 2026-02-27 | 1235 | 7.6 | PUT | 0 | 21 | 68.51 | FALSE | 0 | 0 |
| 2026-02-27 | 1240 | 3.55 | PUT | 3 | 41 | 68.59 | FALSE | -4.35 | -0.55 |
| 2026-02-27 | 1245 | 6.4 | PUT | 0 | 404 | 65.72 | FALSE | 0 | 0 |
| 2026-02-27 | 1250 | 4.01 | PUT | 1 | 64 | 67.76 | FALSE | -2.94 | -0.42 |
| 2026-02-27 | 1255 | 4 | PUT | 1 | 11 | 66.39 | FALSE | -3.15 | -0.44 |
| 2026-02-27 | 1260 | 4.39 | PUT | 8 | 167 | 66.46 | FALSE | -2.66 | -0.38 |
| 2026-02-27 | 1265 | 4.86 | PUT | 1 | 33 | 66.69 | FALSE | -4.44 | -0.48 |
| 2026-02-27 | 1270 | 4.2 | PUT | 3 | 222 | 63.11 | FALSE | -3.69 | -0.47 |
| 2026-02-27 | 1275 | 5.2 | PUT | 20 | 728 | 65.01 | FALSE | -4 | -0.43 |
| 2026-02-27 | 1280 | 5 | PUT | 2 | 88 | 63.02 | FALSE | -4.3 | -0.46 |
| 2026-02-27 | 1285 | 5.23 | PUT | 4 | 6 | 62.34 | FALSE | -7.6 | -0.59 |
| 2026-02-27 | 1290 | 8 | PUT | 1 | 169 | 60.49 | FALSE | -2.15 | -0.21 |
| 2026-02-27 | 1295 | 5 | PUT | 1 | 1 | 58.9 | FALSE | 5 | 0 |
| 2026-02-27 | 1300 | 5.86 | PUT | 14 | 209 | 59.94 | FALSE | -5.69 | -0.49 |
| 2026-02-27 | 1305 | 8.19 | PUT | 2 | 27 | 64.28 | FALSE | -3.91 | -0.32 |
| 2026-02-27 | 1310 | 8.78 | PUT | 1 | 62 | 64.11 | FALSE | -4.32 | -0.33 |
| 2026-02-27 | 1315 | 7.1 | PUT | 1008 | 99 | 58.77 | FALSE | -6.66 | -0.48 |
| 2026-02-27 | 1320 | 6.7 | PUT | 2 | 34 | 56.35 | FALSE | -6.67 | -0.5 |
| 2026-02-27 | 1325 | 7 | PUT | 217 | 14 | 55.6 | FALSE | -6.85 | -0.49 |
| 2026-02-27 | 1330 | 10.91 | PUT | 2 | 24 | 62.28 | FALSE | -3.64 | -0.25 |
| 2026-02-27 | 1335 | 20.27 | PUT | 0 | 16 | 56.84 | FALSE | 0 | 0 |
| 2026-02-27 | 1340 | 9.05 | PUT | 11 | 33 | 55.5 | FALSE | -10.65 | -0.54 |
| 2026-02-27 | 1345 | 8.4 | PUT | 2 | 16 | 52.66 | FALSE | 8.4 | 0 |
| 2026-02-27 | 1350 | 8.89 | PUT | 5 | 47 | 52.09 | FALSE | -9.71 | -0.52 |
| 2026-02-27 | 1355 | 11.2 | PUT | 8 | 7 | 54.79 | FALSE | -16.8 | -0.6 |
| 2026-02-27 | 1360 | 10.8 | PUT | 11 | 19 | 52.46 | FALSE | -10.3 | -0.49 |
| 2026-02-27 | 1365 | 10.9 | PUT | 2 | 16 | 51.01 | FALSE | -15.3 | -0.58 |
| 2026-02-27 | 1370 | 12.48 | PUT | 23 | 13 | 52.01 | FALSE | -15.02 | -0.55 |
| 2026-02-27 | 1375 | 14 | PUT | 4 | 34 | 50.91 | FALSE | 14 | 0 |
| 2026-02-27 | 1380 | 14.13 | PUT | 38 | 36 | 51.19 | FALSE | -16.17 | -0.53 |
| 2026-02-27 | 1385 | 15.1 | PUT | 9 | 44 | 50.88 | FALSE | -17.5 | -0.54 |
| 2026-02-27 | 1390 | 14.8 | PUT | 18 | 102 | 48.66 | FALSE | -19.05 | -0.56 |
| 2026-02-27 | 1395 | 17.8 | PUT | 26 | 31 | 49.28 | FALSE | -17 | -0.49 |
| 2026-02-27 | 1400 | 18.76 | PUT | 36 | 33 | 48.81 | FALSE | -15.07 | -0.45 |
| 2026-02-27 | 1405 | 17.2 | PUT | 12 | 18 | 46.52 | FALSE | -23.7 | -0.58 |
| 2026-02-27 | 1410 | 21.47 | PUT | 13 | 21 | 50.16 | FALSE | -13.32 | -0.38 |
| 2026-02-27 | 1412.5 | 60 | PUT | 0 | 3 | 48.69 | FALSE | 0 | 0 |
| 2026-02-27 | 1415 | 20 | PUT | 11 | 18 | 46.3 | FALSE | -21 | -0.51 |
| 2026-02-27 | 1417.5 | 60.9 | PUT | 0 | 9 | 48.36 | FALSE | 0 | 0 |
| 2026-02-27 | 1420 | 24.9 | PUT | 35 | 16 | 47.95 | FALSE | -16 | -0.39 |
| 2026-02-27 | 1422.5 | 53.02 | PUT | 0 | 13 | 46.91 | FALSE | 0 | 0 |
| 2026-02-27 | 1425 | 23.2 | PUT | 15 | 95 | 46.17 | FALSE | -21.2 | -0.48 |
| 2026-02-27 | 1427.5 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2026-02-27 | 1430 | 25.3 | PUT | 7 | 6 | 46.54 | FALSE | -24.7 | -0.49 |
| 2026-02-27 | 1432.5 | 26.7 | PUT | 1 | 0 | 47.09 | FALSE | 26.7 | 0 |
| 2026-02-27 | 1435 | 26.3 | PUT | 3 | 8 | 45.52 | FALSE | 26.3 | 0 |
| 2026-02-27 | 1437.5 | 27.6 | PUT | 22 | 0 | 45.9 | FALSE | 27.6 | 0 |
| 2026-02-27 | 1440 | 26.8 | PUT | 46 | 53 | 47.05 | FALSE | 26.8 | 0 |
| 2026-02-27 | 1442.5 | 29.1 | PUT | 3 | 0 | 45.32 | FALSE | 29.1 | 0 |
| 2026-02-27 | 1445 | 30 | PUT | 10 | 11 | 45.17 | FALSE | 30 | 0 |
| 2026-02-27 | 1447.5 | 30.7 | PUT | 1 | 0 | 44.76 | FALSE | 30.7 | 0 |
| 2026-02-27 | 1450 | 35.7 | PUT | 376 | 18 | 49.13 | FALSE | 35.7 | 0 |
| 2026-02-27 | 1455 | 32.6 | PUT | 7 | 1 | 43.2 | FALSE | 32.6 | 0 |
| 2026-02-27 | 1460 | 39.45 | PUT | 4 | 11 | 48.16 | FALSE | 39.45 | 0 |
| 2026-02-27 | 1465 | 38 | PUT | 8 | 4 | 43.91 | FALSE | 38 | 0 |
| 2026-02-27 | 1470 | 42.8 | PUT | 57 | 2 | 46.39 | TRUE | 42.8 | 0 |
| 2026-02-27 | 1475 | 46.88 | PUT | 7 | 1 | 47.97 | TRUE | -26.63 | -0.36 |
| 2026-02-27 | 1480 | 45.5 | PUT | 2 | 6 | 43.51 | TRUE | 45.5 | 0 |
| 2026-02-27 | 1485 | 49.5 | PUT | 7 | 4 | 44.8 | TRUE | 49.5 | 0 |
| 2026-02-27 | 1490 | 50.8 | PUT | 1 | 1 | 43.03 | TRUE | 50.8 | 0 |
| 2026-02-27 | 1495 | 54.1 | PUT | 4 | 5 | 43.35 | TRUE | 54.1 | 0 |
| 2026-02-27 | 1500 | 62.7 | PUT | 4 | 6 | 44.8 | TRUE | -58.57 | -0.48 |
| 2026-02-27 | 1510 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2026-02-27 | 1520 | 95 | PUT | 0 | 3 | 44.07 | TRUE | 0 | 0 |
| 2026-02-27 | 1530 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
| 2026-02-27 | 1540 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-02-27 | 1550 | 107.5 | PUT | 1 | 0 | 43.37 | TRUE | 107.5 | 0 |
| 2026-02-27 | 1560 | 0 | PUT | 0 | 0 | 40.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1570 | 0 | PUT | 0 | 0 | 39.75 | TRUE | 0 | 0 |
| 2026-02-27 | 1580 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-02-27 | 1590 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2026-02-27 | 1600 | 190 | PUT | 0 | 7 | 40.21 | TRUE | 0 | 0 |
| 2026-02-27 | 1610 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-02-27 | 1620 | 213.1 | PUT | 0 | 1 | 44.9 | TRUE | 0 | 0 |
| 2026-02-27 | 1630 | 0 | PUT | 0 | 0 | 49.94 | TRUE | 0 | 0 |
| 2026-02-27 | 1640 | 0 | PUT | 0 | 0 | 50.61 | TRUE | 0 | 0 |
| 2026-02-27 | 1650 | 0 | PUT | 0 | 0 | 51.67 | TRUE | 0 | 0 |
| 2026-02-27 | 1660 | 216 | PUT | 0 | 2 | 43.5 | TRUE | 0 | 0 |
| 2026-02-27 | 1670 | 0 | PUT | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-02-27 | 1680 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
| 2026-02-27 | 1700 | 250.6 | PUT | 0 | 0 | 52.6 | TRUE | 0 | 0 |
| 2026-02-27 | 1720 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-27 | 1740 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
| 2026-02-27 | 1760 | 0 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-02-27 | 1780 | 340.9 | PUT | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-02-27 | 1800 | 0 | PUT | 0 | 0 | 62.98 | TRUE | 0 | 0 |
| 2026-02-27 | 1820 | 0 | PUT | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2026-02-27 | 1840 | 0 | PUT | 0 | 0 | 68.14 | TRUE | 0 | 0 |
| 2026-02-27 | 1860 | 0 | PUT | 0 | 0 | 70.9 | TRUE | 0 | 0 |
| 2026-02-27 | 1880 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
| 2026-02-27 | 1900 | 0 | PUT | 0 | 0 | 76.3 | TRUE | 0 | 0 |
| 2026-02-27 | 1920 | 0 | PUT | 0 | 0 | 78.94 | TRUE | 0 | 0 |
| 2026-02-27 | 1940 | 0 | PUT | 0 | 0 | 81.54 | TRUE | 0 | 0 |
| 2026-02-27 | 1960 | 0 | PUT | 0 | 0 | 84.1 | TRUE | 0 | 0 |
| 2026-02-27 | 1980 | 0 | PUT | 0 | 0 | 86.63 | TRUE | 0 | 0 |
| 2026-02-27 | 2000 | 0 | PUT | 0 | 0 | 86.06 | TRUE | 0 | 0 |
| 2026-02-27 | 2020 | 0 | PUT | 0 | 0 | 91.58 | TRUE | 0 | 0 |
| 2026-03-06 | 690 | 0 | CALL | 0 | 0 | 149.61 | TRUE | 0 | 0 |
| 2026-03-06 | 700 | 0 | CALL | 0 | 0 | 145.48 | TRUE | 0 | 0 |
| 2026-03-06 | 710 | 0 | CALL | 0 | 0 | 142.53 | TRUE | 0 | 0 |
| 2026-03-06 | 720 | 0 | CALL | 0 | 0 | 143.89 | TRUE | 0 | 0 |
| 2026-03-06 | 730 | 0 | CALL | 0 | 0 | 134.31 | TRUE | 0 | 0 |
| 2026-03-06 | 740 | 0 | CALL | 0 | 0 | 139.13 | TRUE | 0 | 0 |
| 2026-03-06 | 750 | 0 | CALL | 0 | 0 | 133.36 | TRUE | 0 | 0 |
| 2026-03-06 | 760 | 0 | CALL | 0 | 0 | 131.64 | TRUE | 0 | 0 |
| 2026-03-06 | 770 | 0 | CALL | 0 | 0 | 128.93 | TRUE | 0 | 0 |
| 2026-03-06 | 780 | 0 | CALL | 0 | 0 | 123 | TRUE | 0 | 0 |
| 2026-03-06 | 790 | 0 | CALL | 0 | 0 | 128.12 | TRUE | 0 | 0 |
| 2026-03-06 | 800 | 641.02 | CALL | 0 | 2 | 121.96 | TRUE | 0 | 0 |
| 2026-03-06 | 810 | 0 | CALL | 0 | 0 | 122.89 | TRUE | 0 | 0 |
| 2026-03-06 | 820 | 0 | CALL | 0 | 0 | 119.51 | TRUE | 0 | 0 |
| 2026-03-06 | 830 | 0 | CALL | 0 | 0 | 119.36 | TRUE | 0 | 0 |
| 2026-03-06 | 840 | 0 | CALL | 0 | 0 | 112.75 | TRUE | 0 | 0 |
| 2026-03-06 | 850 | 0 | CALL | 0 | 0 | 111.17 | TRUE | 0 | 0 |
| 2026-03-06 | 860 | 0 | CALL | 0 | 0 | 106.94 | TRUE | 0 | 0 |
| 2026-03-06 | 870 | 0 | CALL | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2026-03-06 | 880 | 0 | CALL | 0 | 0 | 103.96 | TRUE | 0 | 0 |
| 2026-03-06 | 890 | 0 | CALL | 0 | 0 | 101.61 | TRUE | 0 | 0 |
| 2026-03-06 | 900 | 0 | CALL | 0 | 0 | 102.42 | TRUE | 0 | 0 |
| 2026-03-06 | 910 | 0 | CALL | 0 | 0 | 98.62 | TRUE | 0 | 0 |
| 2026-03-06 | 920 | 0 | CALL | 0 | 0 | 101.7 | TRUE | 0 | 0 |
| 2026-03-06 | 930 | 0 | CALL | 0 | 0 | 97.58 | TRUE | 0 | 0 |
| 2026-03-06 | 935 | 485.2 | CALL | 0 | 1 | 96.46 | TRUE | 0 | 0 |
| 2026-03-06 | 940 | 0 | CALL | 0 | 0 | 92.62 | TRUE | 0 | 0 |
| 2026-03-06 | 945 | 0 | CALL | 0 | 0 | 92.23 | TRUE | 0 | 0 |
| 2026-03-06 | 950 | 464.6 | CALL | 0 | 2 | 67.42 | TRUE | 0 | 0 |
| 2026-03-06 | 955 | 0 | CALL | 0 | 0 | 103.69 | TRUE | 0 | 0 |
| 2026-03-06 | 960 | 473.05 | CALL | 0 | 2 | 101.41 | TRUE | 0 | 0 |
| 2026-03-06 | 965 | 0 | CALL | 0 | 0 | 99.88 | TRUE | 0 | 0 |
| 2026-03-06 | 970 | 373.3 | CALL | 0 | 1 | 101.97 | TRUE | 0 | 0 |
| 2026-03-06 | 975 | 0 | CALL | 0 | 0 | 101.16 | TRUE | 0 | 0 |
| 2026-03-06 | 980 | 0 | CALL | 0 | 0 | 99 | TRUE | 0 | 0 |
| 2026-03-06 | 985 | 0 | CALL | 0 | 0 | 93.41 | TRUE | 0 | 0 |
| 2026-03-06 | 990 | 0 | CALL | 0 | 0 | 93.88 | TRUE | 0 | 0 |
| 2026-03-06 | 995 | 0 | CALL | 0 | 0 | 92 | TRUE | 0 | 0 |
| 2026-03-06 | 1000 | 438.22 | CALL | 0 | 2 | 70.94 | TRUE | 0 | 0 |
| 2026-03-06 | 1005 | 0 | CALL | 0 | 0 | 71.24 | TRUE | 0 | 0 |
| 2026-03-06 | 1010 | 0 | CALL | 0 | 0 | 76.92 | TRUE | 0 | 0 |
| 2026-03-06 | 1015 | 0 | CALL | 0 | 0 | 89.82 | TRUE | 0 | 0 |
| 2026-03-06 | 1020 | 0 | CALL | 0 | 0 | 90.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1025 | 0 | CALL | 0 | 0 | 87.3 | TRUE | 0 | 0 |
| 2026-03-06 | 1030 | 0 | CALL | 0 | 0 | 91.42 | TRUE | 0 | 0 |
| 2026-03-06 | 1035 | 0 | CALL | 0 | 0 | 88.61 | TRUE | 0 | 0 |
| 2026-03-06 | 1040 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
| 2026-03-06 | 1045 | 0 | CALL | 0 | 0 | 84.94 | TRUE | 0 | 0 |
| 2026-03-06 | 1050 | 0 | CALL | 0 | 0 | 83.25 | TRUE | 0 | 0 |
| 2026-03-06 | 1055 | 0 | CALL | 0 | 0 | 82.8 | TRUE | 0 | 0 |
| 2026-03-06 | 1060 | 0 | CALL | 0 | 0 | 82.03 | TRUE | 0 | 0 |
| 2026-03-06 | 1065 | 0 | CALL | 0 | 0 | 81.55 | TRUE | 0 | 0 |
| 2026-03-06 | 1070 | 0 | CALL | 0 | 0 | 69.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1075 | 0 | CALL | 0 | 0 | 79.15 | TRUE | 0 | 0 |
| 2026-03-06 | 1080 | 317.2 | CALL | 0 | 1 | 70.6 | TRUE | 0 | 0 |
| 2026-03-06 | 1085 | 0 | CALL | 0 | 0 | 78.68 | TRUE | 0 | 0 |
| 2026-03-06 | 1090 | 0 | CALL | 0 | 0 | 77.36 | TRUE | 0 | 0 |
| 2026-03-06 | 1095 | 0 | CALL | 0 | 0 | 76.83 | TRUE | 0 | 0 |
| 2026-03-06 | 1100 | 339.7 | CALL | 0 | 1 | 76.03 | TRUE | 0 | 0 |
| 2026-03-06 | 1105 | 329.4 | CALL | 0 | 1 | 72.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1110 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2026-03-06 | 1115 | 304.02 | CALL | 0 | 3 | 75.43 | TRUE | 0 | 0 |
| 2026-03-06 | 1120 | 0 | CALL | 0 | 0 | 74.8 | TRUE | 0 | 0 |
| 2026-03-06 | 1125 | 0 | CALL | 0 | 0 | 73.53 | TRUE | 0 | 0 |
| 2026-03-06 | 1130 | 0 | CALL | 0 | 0 | 73.51 | TRUE | 0 | 0 |
| 2026-03-06 | 1135 | 300.95 | CALL | 0 | 1 | 73.82 | TRUE | 0 | 0 |
| 2026-03-06 | 1140 | 0 | CALL | 0 | 0 | 72.18 | TRUE | 0 | 0 |
| 2026-03-06 | 1145 | 0 | CALL | 0 | 0 | 70.93 | TRUE | 0 | 0 |
| 2026-03-06 | 1150 | 272.36 | CALL | 0 | 2 | 71.17 | TRUE | 0 | 0 |
| 2026-03-06 | 1155 | 319.26 | CALL | 1 | 0 | 70.14 | TRUE | 319.26 | 0 |
| 2026-03-06 | 1160 | 0 | CALL | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2026-03-06 | 1165 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2026-03-06 | 1170 | 0 | CALL | 0 | 0 | 68.62 | TRUE | 0 | 0 |
| 2026-03-06 | 1175 | 253.5 | CALL | 0 | 1 | 65.37 | TRUE | 0 | 0 |
| 2026-03-06 | 1180 | 255.31 | CALL | 0 | 1 | 63.62 | TRUE | 0 | 0 |
| 2026-03-06 | 1185 | 0 | CALL | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2026-03-06 | 1190 | 0 | CALL | 0 | 0 | 66.61 | TRUE | 0 | 0 |
| 2026-03-06 | 1195 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2026-03-06 | 1200 | 242.4 | CALL | 0 | 1 | 65.56 | TRUE | 0 | 0 |
| 2026-03-06 | 1205 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2026-03-06 | 1210 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2026-03-06 | 1215 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2026-03-06 | 1220 | 0 | CALL | 0 | 0 | 63.84 | TRUE | 0 | 0 |
| 2026-03-06 | 1225 | 0 | CALL | 0 | 0 | 62.85 | TRUE | 0 | 0 |
| 2026-03-06 | 1230 | 185.8 | CALL | 0 | 2 | 61.97 | TRUE | 0 | 0 |
| 2026-03-06 | 1235 | 0 | CALL | 0 | 0 | 58.5 | TRUE | 0 | 0 |
| 2026-03-06 | 1240 | 0 | CALL | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2026-03-06 | 1245 | 0 | CALL | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2026-03-06 | 1250 | 0 | CALL | 0 | 0 | 60.7 | TRUE | 0 | 0 |
| 2026-03-06 | 1255 | 229.5 | CALL | 0 | 1 | 60.16 | TRUE | 0 | 0 |
| 2026-03-06 | 1260 | 0 | CALL | 0 | 0 | 61.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1265 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-03-06 | 1270 | 0 | CALL | 0 | 0 | 58.84 | TRUE | 0 | 0 |
| 2026-03-06 | 1275 | 176.7 | CALL | 0 | 1 | 55.4 | TRUE | 0 | 0 |
| 2026-03-06 | 1280 | 151.7 | CALL | 0 | 0 | 54.81 | TRUE | 0 | 0 |
| 2026-03-06 | 1285 | 0 | CALL | 0 | 0 | 54.38 | TRUE | 0 | 0 |
| 2026-03-06 | 1290 | 187.74 | CALL | 0 | 1 | 53.83 | TRUE | 0 | 0 |
| 2026-03-06 | 1295 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2026-03-06 | 1300 | 145.22 | CALL | 1 | 0 | 55.57 | TRUE | 145.22 | 0 |
| 2026-03-06 | 1305 | 0 | CALL | 0 | 0 | 52.98 | TRUE | 0 | 0 |
| 2026-03-06 | 1310 | 175.1 | CALL | 2 | 0 | 57.01 | TRUE | 175.1 | 0 |
| 2026-03-06 | 1315 | 170.5 | CALL | 2 | 0 | 56.29 | TRUE | 170.5 | 0 |
| 2026-03-06 | 1320 | 85.65 | CALL | 0 | 1 | 54.54 | TRUE | 0 | 0 |
| 2026-03-06 | 1325 | 117.3 | CALL | 0 | 1 | 51.31 | TRUE | 0 | 0 |
| 2026-03-06 | 1330 | 121.1 | CALL | 0 | 3 | 51.27 | TRUE | 0 | 0 |
| 2026-03-06 | 1335 | 0 | CALL | 0 | 0 | 50.59 | TRUE | 0 | 0 |
| 2026-03-06 | 1340 | 104.9 | CALL | 0 | 5 | 50.78 | TRUE | 0 | 0 |
| 2026-03-06 | 1345 | 93.65 | CALL | 0 | 4 | 50.46 | TRUE | 0 | 0 |
| 2026-03-06 | 1350 | 136.91 | CALL | 1 | 2 | 49.04 | TRUE | 136.91 | 0 |
| 2026-03-06 | 1355 | 91.69 | CALL | 0 | 1 | 51.77 | TRUE | 0 | 0 |
| 2026-03-06 | 1360 | 128.31 | CALL | 2 | 5 | 48.03 | TRUE | 50.11 | 0.64 |
| 2026-03-06 | 1365 | 104.57 | CALL | 0 | 3 | 51.04 | TRUE | 0 | 0 |
| 2026-03-06 | 1370 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1375 | 114 | CALL | 5 | 8 | 44.72 | TRUE | 27.9 | 0.32 |
| 2026-03-06 | 1380 | 103.1 | CALL | 0 | 8 | 48.07 | TRUE | 0 | 0 |
| 2026-03-06 | 1385 | 84 | CALL | 5 | 49 | 49.14 | TRUE | 1.5 | 0.02 |
| 2026-03-06 | 1390 | 61.52 | CALL | 0 | 23 | 47.74 | TRUE | 0 | 0 |
| 2026-03-06 | 1395 | 94 | CALL | 0 | 12 | 47.93 | TRUE | 0 | 0 |
| 2026-03-06 | 1400 | 103.37 | CALL | 32 | 31 | 47.11 | TRUE | 38.95 | 0.6 |
| 2026-03-06 | 1405 | 65.03 | CALL | 0 | 2 | 47.37 | TRUE | 0 | 0 |
| 2026-03-06 | 1410 | 90 | CALL | 7 | 13 | 45.27 | TRUE | 23.56 | 0.35 |
| 2026-03-06 | 1412.5 | 52.1 | CALL | 0 | 1 | 46.34 | TRUE | 0 | 0 |
| 2026-03-06 | 1415 | 66.8 | CALL | 7 | 8 | 48.18 | TRUE | 4.8 | 0.08 |
| 2026-03-06 | 1417.5 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2026-03-06 | 1420 | 83.9 | CALL | 6 | 33 | 45.54 | TRUE | 26.4 | 0.46 |
| 2026-03-06 | 1422.5 | 0 | CALL | 0 | 0 | 47.78 | TRUE | 0 | 0 |
| 2026-03-06 | 1425 | 79.9 | CALL | 3 | 11 | 44.74 | TRUE | 21.84 | 0.38 |
| 2026-03-06 | 1427.5 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-03-06 | 1430 | 72 | CALL | 1 | 7 | 45.33 | TRUE | 13.4 | 0.23 |
| 2026-03-06 | 1432.5 | 0 | CALL | 0 | 0 | 45.19 | TRUE | 0 | 0 |
| 2026-03-06 | 1435 | 73.53 | CALL | 6 | 14 | 44.41 | TRUE | 23.53 | 0.47 |
| 2026-03-06 | 1440 | 69.4 | CALL | 31 | 27 | 43.37 | TRUE | 69.4 | 0 |
| 2026-03-06 | 1445 | 36.52 | CALL | 0 | 11 | 44.44 | TRUE | 0 | 0 |
| 2026-03-06 | 1450 | 68 | CALL | 6 | 5 | 46.84 | TRUE | 68 | 0 |
| 2026-03-06 | 1455 | 59.74 | CALL | 3 | 6 | 42.21 | TRUE | 59.74 | 0 |
| 2026-03-06 | 1460 | 58.7 | CALL | 4 | 14 | 45.76 | TRUE | 58.7 | 0 |
| 2026-03-06 | 1465 | 55.9 | CALL | 2 | 0 | 43.28 | TRUE | 55.9 | 0 |
| 2026-03-06 | 1470 | 57.12 | CALL | 4 | 6 | 46.28 | FALSE | 21.22 | 0.59 |
| 2026-03-06 | 1475 | 55.23 | CALL | 5 | 12 | 46.68 | FALSE | 20.03 | 0.57 |
| 2026-03-06 | 1480 | 44.1 | CALL | 1 | 23 | 43.19 | FALSE | 44.1 | 0 |
| 2026-03-06 | 1485 | 38.82 | CALL | 1 | 0 | 43.34 | FALSE | 38.82 | 0 |
| 2026-03-06 | 1490 | 0 | CALL | 0 | 0 | 43.1 | FALSE | 0 | 0 |
| 2026-03-06 | 1495 | 22.43 | CALL | 0 | 15 | 43.09 | FALSE | 0 | 0 |
| 2026-03-06 | 1500 | 37.7 | CALL | 5 | 33 | 41.16 | FALSE | 13.2 | 0.54 |
| 2026-03-06 | 1520 | 29.5 | CALL | 1 | 4 | 42.51 | FALSE | 29.5 | 0 |
| 2026-03-06 | 1540 | 23.2 | CALL | 2 | 9 | 40.16 | FALSE | 23.2 | 0 |
| 2026-03-06 | 1560 | 19.27 | CALL | 1 | 90 | 41.29 | FALSE | 6.5 | 0.51 |
| 2026-03-06 | 1580 | 9.65 | CALL | 0 | 64 | 42.8 | FALSE | 0 | 0 |
| 2026-03-06 | 1600 | 11.7 | CALL | 9 | 56 | 41.44 | FALSE | 4.13 | 0.55 |
| 2026-03-06 | 1620 | 9.5 | CALL | 1 | 13 | 42.26 | FALSE | 9.5 | 0 |
| 2026-03-06 | 1640 | 6.9 | CALL | 12 | 3 | 41.73 | FALSE | 6.9 | 0 |
| 2026-03-06 | 1660 | 6 | CALL | 8 | 61 | 43.35 | FALSE | 1.63 | 0.37 |
| 2026-03-06 | 1680 | 5 | CALL | 0 | 9 | 43.04 | FALSE | 0 | 0 |
| 2026-03-06 | 1700 | 3.18 | CALL | 0 | 80 | 44.81 | FALSE | 0 | 0 |
| 2026-03-06 | 1720 | 1.47 | CALL | 0 | 7 | 49.72 | FALSE | 0 | 0 |
| 2026-03-06 | 1740 | 6.5 | CALL | 0 | 2 | 52.48 | FALSE | 0 | 0 |
| 2026-03-06 | 1760 | 3.75 | CALL | 0 | 30 | 55.18 | FALSE | 0 | 0 |
| 2026-03-06 | 1780 | 2.2 | CALL | 0 | 1 | 57.82 | FALSE | 0 | 0 |
| 2026-03-06 | 1800 | 1.26 | CALL | 0 | 84 | 60.4 | FALSE | 0 | 0 |
| 2026-03-06 | 1820 | 1.04 | CALL | 0 | 1 | 62.93 | FALSE | 0 | 0 |
| 2026-03-06 | 1840 | 3.7 | CALL | 0 | 7 | 65.41 | FALSE | 0 | 0 |
| 2026-03-06 | 1860 | 0.85 | CALL | 0 | 50 | 67.55 | FALSE | 0 | 0 |
| 2026-03-06 | 1880 | 0 | CALL | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2026-03-06 | 1900 | 0.6 | CALL | 0 | 100 | 71.35 | FALSE | 0 | 0 |
| 2026-03-06 | 1920 | 0 | CALL | 0 | 0 | 73.95 | FALSE | 0 | 0 |
| 2026-03-06 | 1940 | 2.51 | CALL | 0 | 3 | 76.19 | FALSE | 0 | 0 |
| 2026-03-06 | 1960 | 0 | CALL | 0 | 0 | 78.4 | FALSE | 0 | 0 |
| 2026-03-06 | 1980 | 0 | CALL | 0 | 0 | 79.9 | FALSE | 0 | 0 |
| 2026-03-06 | 2000 | 0.3 | CALL | 3 | 111 | 56.52 | FALSE | 0.05 | 0.2 |
| 2026-03-06 | 2020 | 0.05 | CALL | 1 | 34 | 49.11 | FALSE | 0.05 | 0 |
| 2026-03-06 | 690 | 0.1 | PUT | 0 | 10 | 169.65 | FALSE | 0 | 0 |
| 2026-03-06 | 700 | 0.1 | PUT | 0 | 1 | 186.5 | FALSE | 0 | 0 |
| 2026-03-06 | 710 | 0 | PUT | 0 | 0 | 183.3 | FALSE | 0 | 0 |
| 2026-03-06 | 720 | 0.15 | PUT | 0 | 2 | 180.14 | FALSE | 0 | 0 |
| 2026-03-06 | 730 | 0.2 | PUT | 0 | 1 | 177.03 | FALSE | 0 | 0 |
| 2026-03-06 | 740 | 0 | PUT | 0 | 0 | 173.95 | FALSE | 0 | 0 |
| 2026-03-06 | 750 | 0 | PUT | 0 | 0 | 170.92 | FALSE | 0 | 0 |
| 2026-03-06 | 760 | 0 | PUT | 0 | 0 | 167.92 | FALSE | 0 | 0 |
| 2026-03-06 | 770 | 0 | PUT | 0 | 0 | 164.97 | FALSE | 0 | 0 |
| 2026-03-06 | 780 | 0 | PUT | 0 | 0 | 162.05 | FALSE | 0 | 0 |
| 2026-03-06 | 790 | 0 | PUT | 0 | 0 | 159.16 | FALSE | 0 | 0 |
| 2026-03-06 | 800 | 0 | PUT | 0 | 0 | 156.31 | FALSE | 0 | 0 |
| 2026-03-06 | 810 | 0 | PUT | 0 | 0 | 153.5 | FALSE | 0 | 0 |
| 2026-03-06 | 820 | 0 | PUT | 0 | 0 | 150.71 | FALSE | 0 | 0 |
| 2026-03-06 | 830 | 0 | PUT | 0 | 0 | 147.96 | FALSE | 0 | 0 |
| 2026-03-06 | 840 | 0 | PUT | 0 | 0 | 145.24 | FALSE | 0 | 0 |
| 2026-03-06 | 850 | 0.34 | PUT | 0 | 3 | 142.55 | FALSE | 0 | 0 |
| 2026-03-06 | 860 | 0 | PUT | 0 | 0 | 139.89 | FALSE | 0 | 0 |
| 2026-03-06 | 870 | 0 | PUT | 0 | 0 | 137.26 | FALSE | 0 | 0 |
| 2026-03-06 | 880 | 1.65 | PUT | 0 | 1 | 134.65 | FALSE | 0 | 0 |
| 2026-03-06 | 890 | 1.8 | PUT | 0 | 1 | 132.07 | FALSE | 0 | 0 |
| 2026-03-06 | 900 | 0 | PUT | 0 | 0 | 130.06 | FALSE | 0 | 0 |
| 2026-03-06 | 910 | 0 | PUT | 0 | 0 | 127.52 | FALSE | 0 | 0 |
| 2026-03-06 | 920 | 1.8 | PUT | 0 | 6 | 125.01 | FALSE | 0 | 0 |
| 2026-03-06 | 930 | 0 | PUT | 0 | 0 | 122.52 | FALSE | 0 | 0 |
| 2026-03-06 | 935 | 2.4 | PUT | 0 | 1 | 121.29 | FALSE | 0 | 0 |
| 2026-03-06 | 940 | 2.5 | PUT | 0 | 1 | 120.56 | FALSE | 0 | 0 |
| 2026-03-06 | 945 | 2.1 | PUT | 0 | 1 | 119.33 | FALSE | 0 | 0 |
| 2026-03-06 | 950 | 0 | PUT | 0 | 0 | 118.11 | FALSE | 0 | 0 |
| 2026-03-06 | 955 | 1.55 | PUT | 0 | 2 | 116.89 | FALSE | 0 | 0 |
| 2026-03-06 | 960 | 1.55 | PUT | 0 | 4 | 115.68 | FALSE | 0 | 0 |
| 2026-03-06 | 965 | 0 | PUT | 0 | 0 | 114.47 | FALSE | 0 | 0 |
| 2026-03-06 | 970 | 0 | PUT | 0 | 0 | 113.74 | FALSE | 0 | 0 |
| 2026-03-06 | 975 | 2.45 | PUT | 0 | 1 | 112.54 | FALSE | 0 | 0 |
| 2026-03-06 | 980 | 2.55 | PUT | 0 | 1 | 111.35 | FALSE | 0 | 0 |
| 2026-03-06 | 985 | 0 | PUT | 0 | 0 | 110.16 | FALSE | 0 | 0 |
| 2026-03-06 | 990 | 0 | PUT | 0 | 0 | 109.42 | FALSE | 0 | 0 |
| 2026-03-06 | 995 | 3.92 | PUT | 0 | 1 | 108.24 | FALSE | 0 | 0 |
| 2026-03-06 | 1000 | 1.45 | PUT | 0 | 18 | 98.66 | FALSE | 0 | 0 |
| 2026-03-06 | 1005 | 0.6 | PUT | 4 | 3 | 77.05 | FALSE | 0.6 | 0 |
| 2026-03-06 | 1010 | 1.25 | PUT | 0 | 2 | 104.72 | FALSE | 0 | 0 |
| 2026-03-06 | 1015 | 0 | PUT | 0 | 0 | 103.98 | FALSE | 0 | 0 |
| 2026-03-06 | 1020 | 2.35 | PUT | 0 | 3 | 102.82 | FALSE | 0 | 0 |
| 2026-03-06 | 1025 | 0.88 | PUT | 0 | 2 | 101.66 | FALSE | 0 | 0 |
| 2026-03-06 | 1030 | 1.64 | PUT | 0 | 5 | 100.51 | FALSE | 0 | 0 |
| 2026-03-06 | 1035 | 1.76 | PUT | 0 | 1 | 99.36 | FALSE | 0 | 0 |
| 2026-03-06 | 1040 | 1.38 | PUT | 0 | 69 | 86.14 | FALSE | 0 | 0 |
| 2026-03-06 | 1045 | 5.55 | PUT | 0 | 0 | 97.07 | FALSE | 0 | 0 |
| 2026-03-06 | 1050 | 3.31 | PUT | 0 | 6 | 95.93 | FALSE | 0 | 0 |
| 2026-03-06 | 1055 | 2.71 | PUT | 0 | 6 | 84.79 | FALSE | 0 | 0 |
| 2026-03-06 | 1060 | 3.3 | PUT | 0 | 3 | 83.76 | FALSE | 0 | 0 |
| 2026-03-06 | 1065 | 0 | PUT | 0 | 0 | 83 | FALSE | 0 | 0 |
| 2026-03-06 | 1070 | 4.92 | PUT | 0 | 3 | 80.59 | FALSE | 0 | 0 |
| 2026-03-06 | 1075 | 1.25 | PUT | 2 | 7 | 71.61 | FALSE | -0.39 | -0.24 |
| 2026-03-06 | 1080 | 2.13 | PUT | 0 | 1 | 78.57 | FALSE | 0 | 0 |
| 2026-03-06 | 1085 | 5.22 | PUT | 0 | 1 | 79.41 | FALSE | 0 | 0 |
| 2026-03-06 | 1090 | 2.1 | PUT | 0 | 1 | 86.98 | FALSE | 0 | 0 |
| 2026-03-06 | 1095 | 1.61 | PUT | 21 | 43 | 70.61 | FALSE | -0.63 | -0.28 |
| 2026-03-06 | 1100 | 1.5 | PUT | 10 | 74 | 68.9 | FALSE | -0.85 | -0.36 |
| 2026-03-06 | 1105 | 2.3 | PUT | 0 | 0 | 83.69 | FALSE | 0 | 0 |
| 2026-03-06 | 1110 | 0 | PUT | 0 | 0 | 75.28 | FALSE | 0 | 0 |
| 2026-03-06 | 1115 | 0 | PUT | 0 | 0 | 81.51 | FALSE | 0 | 0 |
| 2026-03-06 | 1120 | 0 | PUT | 0 | 0 | 73.7 | FALSE | 0 | 0 |
| 2026-03-06 | 1125 | 0 | PUT | 0 | 0 | 72.9 | FALSE | 0 | 0 |
| 2026-03-06 | 1130 | 5.14 | PUT | 0 | 10 | 72.32 | FALSE | 0 | 0 |
| 2026-03-06 | 1135 | 0 | PUT | 0 | 0 | 71.51 | FALSE | 0 | 0 |
| 2026-03-06 | 1140 | 11.2 | PUT | 0 | 3 | 70.7 | FALSE | 0 | 0 |
| 2026-03-06 | 1145 | 2.2 | PUT | 1 | 3 | 64.61 | FALSE | 2.2 | 0 |
| 2026-03-06 | 1150 | 4 | PUT | 0 | 5 | 73.97 | FALSE | 0 | 0 |
| 2026-03-06 | 1155 | 15.7 | PUT | 0 | 1 | 68.26 | FALSE | 0 | 0 |
| 2026-03-06 | 1160 | 0 | PUT | 0 | 0 | 67.53 | FALSE | 0 | 0 |
| 2026-03-06 | 1165 | 6.4 | PUT | 0 | 1 | 67.07 | FALSE | 0 | 0 |
| 2026-03-06 | 1170 | 5.4 | PUT | 0 | 6 | 66.32 | FALSE | 0 | 0 |
| 2026-03-06 | 1175 | 3.5 | PUT | 200 | 0 | 64.31 | FALSE | 3.5 | 0 |
| 2026-03-06 | 1180 | 3.08 | PUT | 53 | 3 | 61.74 | FALSE | 3.08 | 0 |
| 2026-03-06 | 1185 | 5.6 | PUT | 0 | 1 | 64.94 | FALSE | 0 | 0 |
| 2026-03-06 | 1190 | 12 | PUT | 0 | 1 | 64.46 | FALSE | 0 | 0 |
| 2026-03-06 | 1195 | 13.42 | PUT | 0 | 66 | 64.33 | FALSE | 0 | 0 |
| 2026-03-06 | 1200 | 11 | PUT | 0 | 43 | 63.73 | FALSE | 0 | 0 |
| 2026-03-06 | 1205 | 12.6 | PUT | 0 | 1 | 62.03 | FALSE | 0 | 0 |
| 2026-03-06 | 1210 | 7.86 | PUT | 0 | 6 | 62.95 | FALSE | 0 | 0 |
| 2026-03-06 | 1215 | 10 | PUT | 0 | 1 | 62.09 | FALSE | 0 | 0 |
| 2026-03-06 | 1220 | 5.86 | PUT | 1 | 22 | 62.08 | FALSE | -2.29 | -0.28 |
| 2026-03-06 | 1225 | 25.7 | PUT | 0 | 2 | 61.85 | FALSE | 0 | 0 |
| 2026-03-06 | 1230 | 5.93 | PUT | 3 | 10 | 60.12 | FALSE | -3.12 | -0.34 |
| 2026-03-06 | 1235 | 11.3 | PUT | 0 | 1 | 60.74 | FALSE | 0 | 0 |
| 2026-03-06 | 1240 | 6.72 | PUT | 1 | 2 | 59.82 | FALSE | 6.72 | 0 |
| 2026-03-06 | 1245 | 6.56 | PUT | 1 | 118 | 58.37 | FALSE | -3.34 | -0.34 |
| 2026-03-06 | 1250 | 7 | PUT | 419 | 281 | 58.25 | FALSE | -5.3 | -0.43 |
| 2026-03-06 | 1255 | 11.34 | PUT | 0 | 7 | 58.72 | FALSE | 0 | 0 |
| 2026-03-06 | 1260 | 19.41 | PUT | 0 | 3 | 57.3 | FALSE | 0 | 0 |
| 2026-03-06 | 1265 | 16.74 | PUT | 0 | 1 | 56.98 | FALSE | 0 | 0 |
| 2026-03-06 | 1270 | 13.8 | PUT | 0 | 5 | 57.38 | FALSE | 0 | 0 |
| 2026-03-06 | 1275 | 17.5 | PUT | 0 | 16 | 56.43 | FALSE | 0 | 0 |
| 2026-03-06 | 1280 | 8.5 | PUT | 1 | 16 | 54.56 | FALSE | 8.5 | 0 |
| 2026-03-06 | 1285 | 16.6 | PUT | 0 | 23 | 55.71 | FALSE | 0 | 0 |
| 2026-03-06 | 1290 | 10.33 | PUT | 4 | 39 | 55.44 | FALSE | 10.33 | 0 |
| 2026-03-06 | 1295 | 17.5 | PUT | 0 | 22 | 56.13 | FALSE | 0 | 0 |
| 2026-03-06 | 1300 | 12.84 | PUT | 2 | 39 | 56.96 | FALSE | -5.86 | -0.31 |
| 2026-03-06 | 1305 | 11.6 | PUT | 2 | 12 | 53.89 | FALSE | 11.6 | 0 |
| 2026-03-06 | 1310 | 12.17 | PUT | 2 | 10 | 53.54 | FALSE | 12.17 | 0 |
| 2026-03-06 | 1315 | 15.5 | PUT | 63 | 20 | 56.97 | FALSE | -6.4 | -0.29 |
| 2026-03-06 | 1320 | 16.55 | PUT | 1 | 7 | 57.07 | FALSE | -5.96 | -0.26 |
| 2026-03-06 | 1325 | 17.35 | PUT | 1 | 26 | 56.8 | FALSE | -6.85 | -0.28 |
| 2026-03-06 | 1330 | 15.63 | PUT | 1 | 9 | 53.31 | FALSE | -9.37 | -0.37 |
| 2026-03-06 | 1335 | 69.12 | PUT | 0 | 1 | 52.18 | FALSE | 0 | 0 |
| 2026-03-06 | 1340 | 15.99 | PUT | 58 | 3 | 51.2 | FALSE | -11.01 | -0.41 |
| 2026-03-06 | 1345 | 15.22 | PUT | 2 | 2 | 52.81 | FALSE | 15.22 | 0 |
| 2026-03-06 | 1350 | 16.56 | PUT | 4 | 19 | 49.29 | FALSE | 16.56 | 0 |
| 2026-03-06 | 1355 | 16.66 | PUT | 1 | 5 | 48.1 | FALSE | 16.66 | 0 |
| 2026-03-06 | 1360 | 33.3 | PUT | 0 | 12 | 51.41 | FALSE | 0 | 0 |
| 2026-03-06 | 1365 | 49.83 | PUT | 0 | 38 | 50.52 | FALSE | 0 | 0 |
| 2026-03-06 | 1370 | 39.08 | PUT | 0 | 6 | 50.29 | FALSE | 0 | 0 |
| 2026-03-06 | 1375 | 20.56 | PUT | 3 | 33 | 47.03 | FALSE | 20.56 | 0 |
| 2026-03-06 | 1380 | 22 | PUT | 4 | 5 | 47.13 | FALSE | 22 | 0 |
| 2026-03-06 | 1385 | 27 | PUT | 5 | 15 | 50.72 | FALSE | 27 | 0 |
| 2026-03-06 | 1390 | 28.7 | PUT | 1 | 22 | 50.86 | FALSE | -14.62 | -0.34 |
| 2026-03-06 | 1395 | 45.3 | PUT | 0 | 7 | 48.99 | FALSE | 0 | 0 |
| 2026-03-06 | 1400 | 26.79 | PUT | 2 | 12 | 45.97 | FALSE | -19.81 | -0.43 |
| 2026-03-06 | 1405 | 60.89 | PUT | 0 | 3 | 48.12 | FALSE | 0 | 0 |
| 2026-03-06 | 1410 | 29.59 | PUT | 2 | 25 | 45.46 | FALSE | -19.41 | -0.4 |
| 2026-03-06 | 1412.5 | 0 | PUT | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2026-03-06 | 1415 | 46.3 | PUT | 1 | 6 | 48.2 | FALSE | -7.47 | -0.14 |
| 2026-03-06 | 1417.5 | 32.71 | PUT | 1 | 1 | 45.86 | FALSE | -19.99 | -0.38 |
| 2026-03-06 | 1420 | 105 | PUT | 0 | 6 | 47.86 | FALSE | 0 | 0 |
| 2026-03-06 | 1422.5 | 0 | PUT | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2026-03-06 | 1425 | 55.55 | PUT | 0 | 21 | 47.74 | FALSE | 0 | 0 |
| 2026-03-06 | 1427.5 | 0 | PUT | 0 | 0 | 47.7 | FALSE | 0 | 0 |
| 2026-03-06 | 1430 | 61.18 | PUT | 0 | 6 | 47.55 | FALSE | 0 | 0 |
| 2026-03-06 | 1432.5 | 0 | PUT | 0 | 0 | 47.53 | FALSE | 0 | 0 |
| 2026-03-06 | 1435 | 36 | PUT | 7 | 0 | 47.28 | FALSE | 36 | 0 |
| 2026-03-06 | 1440 | 41.57 | PUT | 4 | 7 | 45.74 | FALSE | 41.57 | 0 |
| 2026-03-06 | 1445 | 41.37 | PUT | 10 | 7 | 46.69 | FALSE | 41.37 | 0 |
| 2026-03-06 | 1450 | 47.5 | PUT | 2 | 4 | 46.96 | FALSE | 47.5 | 0 |
| 2026-03-06 | 1455 | 0 | PUT | 0 | 0 | 46.84 | FALSE | 0 | 0 |
| 2026-03-06 | 1460 | 48.37 | PUT | 4 | 7 | 46.54 | FALSE | 48.37 | 0 |
| 2026-03-06 | 1465 | 54.8 | PUT | 12 | 0 | 47 | FALSE | 54.8 | 0 |
| 2026-03-06 | 1470 | 54.5 | PUT | 2 | 0 | 44.67 | TRUE | 54.5 | 0 |
| 2026-03-06 | 1475 | 55.3 | PUT | 2 | 1 | 43.18 | TRUE | 55.3 | 0 |
| 2026-03-06 | 1480 | 86.4 | PUT | 0 | 6 | 45.76 | TRUE | 0 | 0 |
| 2026-03-06 | 1485 | 0 | PUT | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2026-03-06 | 1490 | 92.4 | PUT | 0 | 1 | 45.31 | TRUE | 0 | 0 |
| 2026-03-06 | 1495 | 0 | PUT | 0 | 0 | 44.9 | TRUE | 0 | 0 |
| 2026-03-06 | 1500 | 93.23 | PUT | 0 | 5 | 43.93 | TRUE | 0 | 0 |
| 2026-03-06 | 1520 | 106.8 | PUT | 0 | 1 | 44.21 | TRUE | 0 | 0 |
| 2026-03-06 | 1540 | 122.3 | PUT | 0 | 1 | 43.52 | TRUE | 0 | 0 |
| 2026-03-06 | 1560 | 141.09 | PUT | 0 | 1 | 43.04 | TRUE | 0 | 0 |
| 2026-03-06 | 1580 | 154 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-03-06 | 1600 | 161.27 | PUT | 0 | 1 | 42.69 | TRUE | 0 | 0 |
| 2026-03-06 | 1620 | 0 | PUT | 0 | 0 | 42.41 | TRUE | 0 | 0 |
| 2026-03-06 | 1640 | 214.2 | PUT | 0 | 1 | 43.21 | TRUE | 0 | 0 |
| 2026-03-06 | 1660 | 0 | PUT | 0 | 0 | 40.47 | TRUE | 0 | 0 |
| 2026-03-06 | 1680 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-03-06 | 1700 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2026-03-06 | 1720 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2026-03-06 | 1740 | 0 | PUT | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-03-06 | 1760 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2026-03-06 | 1780 | 0 | PUT | 0 | 0 | 46.3 | TRUE | 0 | 0 |
| 2026-03-06 | 1800 | 0 | PUT | 0 | 0 | 50.89 | TRUE | 0 | 0 |
| 2026-03-06 | 1820 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2026-03-06 | 1840 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
| 2026-03-06 | 1860 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2026-03-06 | 1880 | 0 | PUT | 0 | 0 | 58.02 | TRUE | 0 | 0 |
| 2026-03-06 | 1900 | 0 | PUT | 0 | 0 | 60.51 | TRUE | 0 | 0 |
| 2026-03-06 | 1920 | 0 | PUT | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2026-03-06 | 1940 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-03-06 | 1960 | 0 | PUT | 0 | 0 | 66.63 | TRUE | 0 | 0 |
| 2026-03-06 | 1980 | 0 | PUT | 0 | 0 | 66.11 | TRUE | 0 | 0 |
| 2026-03-06 | 2000 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-03-06 | 2020 | 0 | PUT | 0 | 0 | 72.03 | TRUE | 0 | 0 |
| 2026-03-13 | 710 | 0 | CALL | 0 | 0 | 122.17 | TRUE | 0 | 0 |
| 2026-03-13 | 720 | 0 | CALL | 0 | 0 | 124.14 | TRUE | 0 | 0 |
| 2026-03-13 | 730 | 0 | CALL | 0 | 0 | 117.93 | TRUE | 0 | 0 |
| 2026-03-13 | 740 | 0 | CALL | 0 | 0 | 119.82 | TRUE | 0 | 0 |
| 2026-03-13 | 750 | 0 | CALL | 0 | 0 | 118.03 | TRUE | 0 | 0 |
| 2026-03-13 | 760 | 675.3 | CALL | 0 | 1 | 112.9 | TRUE | 0 | 0 |
| 2026-03-13 | 770 | 0 | CALL | 0 | 0 | 114.47 | TRUE | 0 | 0 |
| 2026-03-13 | 780 | 0 | CALL | 0 | 0 | 108.89 | TRUE | 0 | 0 |
| 2026-03-13 | 790 | 0 | CALL | 0 | 0 | 110.96 | TRUE | 0 | 0 |
| 2026-03-13 | 800 | 642.53 | CALL | 0 | 2 | 108.66 | TRUE | 0 | 0 |
| 2026-03-13 | 810 | 0 | CALL | 0 | 0 | 106.95 | TRUE | 0 | 0 |
| 2026-03-13 | 820 | 594.03 | CALL | 0 | 1 | 105.25 | TRUE | 0 | 0 |
| 2026-03-13 | 830 | 0 | CALL | 0 | 0 | 115.84 | TRUE | 0 | 0 |
| 2026-03-13 | 840 | 0 | CALL | 0 | 0 | 109.85 | TRUE | 0 | 0 |
| 2026-03-13 | 850 | 0 | CALL | 0 | 0 | 107.97 | TRUE | 0 | 0 |
| 2026-03-13 | 860 | 0 | CALL | 0 | 0 | 105.42 | TRUE | 0 | 0 |
| 2026-03-13 | 870 | 0 | CALL | 0 | 0 | 104.6 | TRUE | 0 | 0 |
| 2026-03-13 | 880 | 0 | CALL | 0 | 0 | 100.03 | TRUE | 0 | 0 |
| 2026-03-13 | 890 | 0 | CALL | 0 | 0 | 97.91 | TRUE | 0 | 0 |
| 2026-03-13 | 900 | 0 | CALL | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2026-03-13 | 910 | 0 | CALL | 0 | 0 | 87.7 | TRUE | 0 | 0 |
| 2026-03-13 | 920 | 0 | CALL | 0 | 0 | 86.16 | TRUE | 0 | 0 |
| 2026-03-13 | 930 | 0 | CALL | 0 | 0 | 91.96 | TRUE | 0 | 0 |
| 2026-03-13 | 935 | 409.1 | CALL | 0 | 2 | 90.64 | TRUE | 0 | 0 |
| 2026-03-13 | 940 | 0 | CALL | 0 | 0 | 78.15 | TRUE | 0 | 0 |
| 2026-03-13 | 945 | 0 | CALL | 0 | 0 | 91.53 | TRUE | 0 | 0 |
| 2026-03-13 | 950 | 0 | CALL | 0 | 0 | 86.03 | TRUE | 0 | 0 |
| 2026-03-13 | 955 | 0 | CALL | 0 | 0 | 84.03 | TRUE | 0 | 0 |
| 2026-03-13 | 960 | 0 | CALL | 0 | 0 | 87.4 | TRUE | 0 | 0 |
| 2026-03-13 | 965 | 0 | CALL | 0 | 0 | 80.29 | TRUE | 0 | 0 |
| 2026-03-13 | 970 | 0 | CALL | 0 | 0 | 85.98 | TRUE | 0 | 0 |
| 2026-03-13 | 975 | 0 | CALL | 0 | 0 | 88.03 | TRUE | 0 | 0 |
| 2026-03-13 | 980 | 0 | CALL | 0 | 0 | 74.15 | TRUE | 0 | 0 |
| 2026-03-13 | 985 | 0 | CALL | 0 | 0 | 74.1 | TRUE | 0 | 0 |
| 2026-03-13 | 990 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2026-03-13 | 995 | 0 | CALL | 0 | 0 | 72.25 | TRUE | 0 | 0 |
| 2026-03-13 | 1000 | 0 | CALL | 0 | 0 | 81.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1005 | 434.95 | CALL | 0 | 1 | 72.03 | TRUE | 0 | 0 |
| 2026-03-13 | 1010 | 0 | CALL | 0 | 0 | 71.86 | TRUE | 0 | 0 |
| 2026-03-13 | 1015 | 0 | CALL | 0 | 0 | 79.71 | TRUE | 0 | 0 |
| 2026-03-13 | 1020 | 0 | CALL | 0 | 0 | 78.29 | TRUE | 0 | 0 |
| 2026-03-13 | 1025 | 0 | CALL | 0 | 0 | 78.25 | TRUE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | CALL | 0 | 0 | 80.79 | TRUE | 0 | 0 |
| 2026-03-13 | 1035 | 0 | CALL | 0 | 0 | 78.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1040 | 0 | CALL | 0 | 0 | 77.69 | TRUE | 0 | 0 |
| 2026-03-13 | 1045 | 0 | CALL | 0 | 0 | 76.53 | TRUE | 0 | 0 |
| 2026-03-13 | 1050 | 311.6 | CALL | 0 | 2 | 75.58 | TRUE | 0 | 0 |
| 2026-03-13 | 1055 | 0 | CALL | 0 | 0 | 75.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1060 | 0 | CALL | 0 | 0 | 56.29 | TRUE | 0 | 0 |
| 2026-03-13 | 1065 | 0 | CALL | 0 | 0 | 75.99 | TRUE | 0 | 0 |
| 2026-03-13 | 1070 | 0 | CALL | 0 | 0 | 73.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1075 | 0 | CALL | 0 | 0 | 73.05 | TRUE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | CALL | 0 | 0 | 72.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1085 | 0 | CALL | 0 | 0 | 73.76 | TRUE | 0 | 0 |
| 2026-03-13 | 1090 | 0 | CALL | 0 | 0 | 68.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1095 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-03-13 | 1100 | 250 | CALL | 0 | 1 | 70.28 | TRUE | 0 | 0 |
| 2026-03-13 | 1105 | 0 | CALL | 0 | 0 | 71.4 | TRUE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | CALL | 0 | 0 | 70.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1115 | 0 | CALL | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | CALL | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1125 | 0 | CALL | 0 | 0 | 67.32 | TRUE | 0 | 0 |
| 2026-03-13 | 1130 | 280.6 | CALL | 0 | 3 | 64.82 | TRUE | 0 | 0 |
| 2026-03-13 | 1135 | 303.77 | CALL | 0 | 1 | 64.33 | TRUE | 0 | 0 |
| 2026-03-13 | 1140 | 0 | CALL | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2026-03-13 | 1145 | 0 | CALL | 0 | 0 | 66.47 | TRUE | 0 | 0 |
| 2026-03-13 | 1150 | 0 | CALL | 0 | 0 | 65.64 | TRUE | 0 | 0 |
| 2026-03-13 | 1155 | 0 | CALL | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1160 | 249.65 | CALL | 0 | 1 | 63.96 | TRUE | 0 | 0 |
| 2026-03-13 | 1165 | 0 | CALL | 0 | 0 | 59.87 | TRUE | 0 | 0 |
| 2026-03-13 | 1170 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-03-13 | 1175 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2026-03-13 | 1180 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2026-03-13 | 1185 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2026-03-13 | 1195 | 0 | CALL | 0 | 0 | 58.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1200 | 0 | CALL | 0 | 0 | 58.49 | TRUE | 0 | 0 |
| 2026-03-13 | 1205 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-03-13 | 1215 | 0 | CALL | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2026-03-13 | 1220 | 0 | CALL | 0 | 0 | 55.35 | TRUE | 0 | 0 |
| 2026-03-13 | 1225 | 0 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-03-13 | 1230 | 217.2 | CALL | 0 | 1 | 57.79 | TRUE | 0 | 0 |
| 2026-03-13 | 1235 | 200.83 | CALL | 0 | 3 | 57.58 | TRUE | 0 | 0 |
| 2026-03-13 | 1240 | 199.41 | CALL | 0 | 5 | 56.89 | TRUE | 0 | 0 |
| 2026-03-13 | 1245 | 193.37 | CALL | 0 | 4 | 53.79 | TRUE | 0 | 0 |
| 2026-03-13 | 1250 | 0 | CALL | 0 | 0 | 54.96 | TRUE | 0 | 0 |
| 2026-03-13 | 1255 | 0 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1260 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-03-13 | 1265 | 0 | CALL | 0 | 0 | 52.53 | TRUE | 0 | 0 |
| 2026-03-13 | 1270 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-03-13 | 1275 | 0 | CALL | 0 | 0 | 51.82 | TRUE | 0 | 0 |
| 2026-03-13 | 1280 | 0 | CALL | 0 | 0 | 53.94 | TRUE | 0 | 0 |
| 2026-03-13 | 1285 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-03-13 | 1290 | 112.19 | CALL | 0 | 1 | 50.98 | TRUE | 0 | 0 |
| 2026-03-13 | 1295 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-03-13 | 1300 | 136.1 | CALL | 0 | 1 | 50.78 | TRUE | 0 | 0 |
| 2026-03-13 | 1305 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-03-13 | 1310 | 132.8 | CALL | 0 | 1 | 49.77 | TRUE | 0 | 0 |
| 2026-03-13 | 1315 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2026-03-13 | 1320 | 0 | CALL | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2026-03-13 | 1325 | 0 | CALL | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-03-13 | 1330 | 0 | CALL | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2026-03-13 | 1335 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2026-03-13 | 1340 | 75.67 | CALL | 0 | 1 | 47.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1345 | 76.62 | CALL | 0 | 1 | 48.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1350 | 114 | CALL | 0 | 1 | 47.37 | TRUE | 0 | 0 |
| 2026-03-13 | 1355 | 0 | CALL | 0 | 0 | 47.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1360 | 113.5 | CALL | 0 | 2 | 47.06 | TRUE | 0 | 0 |
| 2026-03-13 | 1365 | 109.8 | CALL | 0 | 1 | 46.77 | TRUE | 0 | 0 |
| 2026-03-13 | 1370 | 0 | CALL | 0 | 0 | 46.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1375 | 126.03 | CALL | 1 | 1 | 47.19 | TRUE | 126.03 | 0 |
| 2026-03-13 | 1380 | 95 | CALL | 0 | 8 | 46.26 | TRUE | 0 | 0 |
| 2026-03-13 | 1385 | 0 | CALL | 0 | 0 | 47.4 | TRUE | 0 | 0 |
| 2026-03-13 | 1390 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
| 2026-03-13 | 1395 | 90.8 | CALL | 4 | 28 | 45.66 | TRUE | 9.6 | 0.12 |
| 2026-03-13 | 1400 | 107.17 | CALL | 2 | 30 | 45.53 | TRUE | 107.17 | 0 |
| 2026-03-13 | 1405 | 79.2 | CALL | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2026-03-13 | 1410 | 101 | CALL | 5 | 7 | 45.66 | TRUE | 25.5 | 0.34 |
| 2026-03-13 | 1415 | 78.72 | CALL | 1 | 5 | 45.03 | TRUE | 12.34 | 0.19 |
| 2026-03-13 | 1420 | 83.61 | CALL | 2 | 11 | 44.87 | TRUE | 14.4 | 0.21 |
| 2026-03-13 | 1425 | 62.8 | CALL | 0 | 2 | 44.85 | TRUE | 0 | 0 |
| 2026-03-13 | 1430 | 87.5 | CALL | 2 | 6 | 44.58 | TRUE | 87.5 | 0 |
| 2026-03-13 | 1435 | 72.64 | CALL | 0 | 9 | 44.02 | TRUE | 0 | 0 |
| 2026-03-13 | 1440 | 60.05 | CALL | 0 | 12 | 44.34 | TRUE | 0 | 0 |
| 2026-03-13 | 1445 | 68.55 | CALL | 1 | 0 | 44.02 | TRUE | 68.55 | 0 |
| 2026-03-13 | 1450 | 75.94 | CALL | 5 | 5 | 44.25 | TRUE | 75.94 | 0 |
| 2026-03-13 | 1455 | 49 | CALL | 0 | 5 | 43.78 | TRUE | 0 | 0 |
| 2026-03-13 | 1460 | 52.57 | CALL | 2 | 1 | 43.52 | TRUE | 52.57 | 0 |
| 2026-03-13 | 1465 | 69.07 | CALL | 2 | 0 | 44.79 | TRUE | 69.07 | 0 |
| 2026-03-13 | 1470 | 49.36 | CALL | 1 | 6 | 43.27 | FALSE | 49.36 | 0 |
| 2026-03-13 | 1475 | 55.7 | CALL | 1 | 10 | 43.12 | FALSE | 12.9 | 0.3 |
| 2026-03-13 | 1480 | 41 | CALL | 0 | 13 | 43.09 | FALSE | 0 | 0 |
| 2026-03-13 | 1485 | 28.09 | CALL | 0 | 7 | 43.33 | FALSE | 0 | 0 |
| 2026-03-13 | 1490 | 37.47 | CALL | 0 | 2 | 42.82 | FALSE | 0 | 0 |
| 2026-03-13 | 1495 | 37.8 | CALL | 0 | 5 | 42.8 | FALSE | 0 | 0 |
| 2026-03-13 | 1500 | 50.32 | CALL | 6 | 5 | 42.76 | FALSE | 16.1 | 0.47 |
| 2026-03-13 | 1520 | 32.1 | CALL | 0 | 1 | 42.84 | FALSE | 0 | 0 |
| 2026-03-13 | 1540 | 32.6 | CALL | 0 | 1 | 42.45 | FALSE | 0 | 0 |
| 2026-03-13 | 1560 | 29.05 | CALL | 5 | 2 | 42.05 | FALSE | 29.05 | 0 |
| 2026-03-13 | 1580 | 14.55 | CALL | 0 | 1 | 42.09 | FALSE | 0 | 0 |
| 2026-03-13 | 1600 | 20 | CALL | 8 | 3 | 42.33 | FALSE | 11.21 | 1.28 |
| 2026-03-13 | 1620 | 13.99 | CALL | 1 | 0 | 40 | FALSE | 13.99 | 0 |
| 2026-03-13 | 1640 | 12.4 | CALL | 2 | 0 | 41.43 | FALSE | 12.4 | 0 |
| 2026-03-13 | 1660 | 8.15 | CALL | 0 | 4 | 42.65 | FALSE | 0 | 0 |
| 2026-03-13 | 1680 | 8 | CALL | 1 | 3 | 41.63 | FALSE | 8 | 0 |
| 2026-03-13 | 1700 | 4.36 | CALL | 0 | 2 | 42.81 | FALSE | 0 | 0 |
| 2026-03-13 | 1720 | 3.84 | CALL | 0 | 6 | 42.29 | FALSE | 0 | 0 |
| 2026-03-13 | 1740 | 0 | CALL | 0 | 0 | 42.98 | FALSE | 0 | 0 |
| 2026-03-13 | 1760 | 0 | CALL | 0 | 0 | 44.67 | FALSE | 0 | 0 |
| 2026-03-13 | 1780 | 3.3 | CALL | 0 | 2 | 45.4 | FALSE | 0 | 0 |
| 2026-03-13 | 1800 | 5.7 | CALL | 0 | 2 | 46.55 | FALSE | 0 | 0 |
| 2026-03-13 | 1820 | 2.6 | CALL | 0 | 1 | 52.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1840 | 4.4 | CALL | 0 | 4 | 54.44 | FALSE | 0 | 0 |
| 2026-03-13 | 1860 | 0 | CALL | 0 | 0 | 56.47 | FALSE | 0 | 0 |
| 2026-03-13 | 1880 | 5 | CALL | 0 | 1 | 58.46 | FALSE | 0 | 0 |
| 2026-03-13 | 1900 | 0 | CALL | 0 | 0 | 60.42 | FALSE | 0 | 0 |
| 2026-03-13 | 1920 | 0 | CALL | 0 | 0 | 62.34 | FALSE | 0 | 0 |
| 2026-03-13 | 1940 | 0 | CALL | 0 | 0 | 64.23 | FALSE | 0 | 0 |
| 2026-03-13 | 1960 | 0 | CALL | 0 | 0 | 66.09 | FALSE | 0 | 0 |
| 2026-03-13 | 1980 | 0 | CALL | 0 | 0 | 67.64 | FALSE | 0 | 0 |
| 2026-03-13 | 2000 | 0 | CALL | 0 | 0 | 69.16 | FALSE | 0 | 0 |
| 2026-03-13 | 2020 | 0 | CALL | 0 | 0 | 70.64 | FALSE | 0 | 0 |
| 2026-03-13 | 710 | 0 | PUT | 0 | 0 | 152.99 | FALSE | 0 | 0 |
| 2026-03-13 | 720 | 0 | PUT | 0 | 0 | 150.36 | FALSE | 0 | 0 |
| 2026-03-13 | 730 | 0 | PUT | 0 | 0 | 147.76 | FALSE | 0 | 0 |
| 2026-03-13 | 740 | 0 | PUT | 0 | 0 | 145.2 | FALSE | 0 | 0 |
| 2026-03-13 | 750 | 0 | PUT | 0 | 0 | 143.23 | FALSE | 0 | 0 |
| 2026-03-13 | 760 | 0 | PUT | 0 | 0 | 140.72 | FALSE | 0 | 0 |
| 2026-03-13 | 770 | 0 | PUT | 0 | 0 | 138.25 | FALSE | 0 | 0 |
| 2026-03-13 | 780 | 0 | PUT | 0 | 0 | 135.81 | FALSE | 0 | 0 |
| 2026-03-13 | 790 | 0 | PUT | 0 | 0 | 133.39 | FALSE | 0 | 0 |
| 2026-03-13 | 800 | 0 | PUT | 0 | 0 | 131.01 | FALSE | 0 | 0 |
| 2026-03-13 | 810 | 0 | PUT | 0 | 0 | 129.16 | FALSE | 0 | 0 |
| 2026-03-13 | 820 | 0 | PUT | 0 | 0 | 126.82 | FALSE | 0 | 0 |
| 2026-03-13 | 830 | 0 | PUT | 0 | 0 | 124.51 | FALSE | 0 | 0 |
| 2026-03-13 | 840 | 0 | PUT | 0 | 0 | 122.23 | FALSE | 0 | 0 |
| 2026-03-13 | 850 | 0 | PUT | 0 | 0 | 120.44 | FALSE | 0 | 0 |
| 2026-03-13 | 860 | 0 | PUT | 0 | 0 | 118.2 | FALSE | 0 | 0 |
| 2026-03-13 | 870 | 0 | PUT | 0 | 0 | 115.98 | FALSE | 0 | 0 |
| 2026-03-13 | 880 | 0 | PUT | 0 | 0 | 114.24 | FALSE | 0 | 0 |
| 2026-03-13 | 890 | 1.6 | PUT | 0 | 1 | 112.06 | FALSE | 0 | 0 |
| 2026-03-13 | 900 | 1.6 | PUT | 0 | 6 | 110.33 | FALSE | 0 | 0 |
| 2026-03-13 | 910 | 1.75 | PUT | 0 | 1 | 108.18 | FALSE | 0 | 0 |
| 2026-03-13 | 920 | 0 | PUT | 0 | 0 | 106.06 | FALSE | 0 | 0 |
| 2026-03-13 | 930 | 0 | PUT | 0 | 0 | 103.96 | FALSE | 0 | 0 |
| 2026-03-13 | 935 | 0 | PUT | 0 | 0 | 102.92 | FALSE | 0 | 0 |
| 2026-03-13 | 940 | 0 | PUT | 0 | 0 | 101.88 | FALSE | 0 | 0 |
| 2026-03-13 | 945 | 0 | PUT | 0 | 0 | 100.85 | FALSE | 0 | 0 |
| 2026-03-13 | 950 | 1.7 | PUT | 0 | 6 | 91.79 | FALSE | 0 | 0 |
| 2026-03-13 | 955 | 1.75 | PUT | 0 | 3 | 98.79 | FALSE | 0 | 0 |
| 2026-03-13 | 960 | 1.75 | PUT | 0 | 2 | 97.77 | FALSE | 0 | 0 |
| 2026-03-13 | 965 | 0 | PUT | 0 | 0 | 96.76 | FALSE | 0 | 0 |
| 2026-03-13 | 970 | 0 | PUT | 0 | 0 | 95.75 | FALSE | 0 | 0 |
| 2026-03-13 | 975 | 3.3 | PUT | 0 | 3 | 94.74 | FALSE | 0 | 0 |
| 2026-03-13 | 980 | 3 | PUT | 0 | 1 | 93.74 | FALSE | 0 | 0 |
| 2026-03-13 | 985 | 1.1 | PUT | 29 | 0 | 72.97 | FALSE | 1.1 | 0 |
| 2026-03-13 | 990 | 1.2 | PUT | 3 | 1 | 73.03 | FALSE | 1.2 | 0 |
| 2026-03-13 | 995 | 1.75 | PUT | 1 | 3 | 76.34 | FALSE | 1.75 | 0 |
| 2026-03-13 | 1000 | 3.5 | PUT | 0 | 2 | 89.77 | FALSE | 0 | 0 |
| 2026-03-13 | 1005 | 3.9 | PUT | 0 | 1 | 80.64 | FALSE | 0 | 0 |
| 2026-03-13 | 1010 | 1.9 | PUT | 2 | 1 | 74.72 | FALSE | 1.9 | 0 |
| 2026-03-13 | 1015 | 1.9 | PUT | 1 | 1 | 73.86 | FALSE | 1.9 | 0 |
| 2026-03-13 | 1020 | 2.09 | PUT | 2 | 1 | 74.12 | FALSE | 2.09 | 0 |
| 2026-03-13 | 1025 | 0 | PUT | 0 | 0 | 84.21 | FALSE | 0 | 0 |
| 2026-03-13 | 1030 | 0 | PUT | 0 | 0 | 76.83 | FALSE | 0 | 0 |
| 2026-03-13 | 1035 | 0 | PUT | 0 | 0 | 76.16 | FALSE | 0 | 0 |
| 2026-03-13 | 1040 | 3.5 | PUT | 0 | 4 | 75.49 | FALSE | 0 | 0 |
| 2026-03-13 | 1045 | 0 | PUT | 0 | 0 | 74.81 | FALSE | 0 | 0 |
| 2026-03-13 | 1050 | 3.4 | PUT | 0 | 1 | 73.92 | FALSE | 0 | 0 |
| 2026-03-13 | 1055 | 2.65 | PUT | 3 | 6 | 70.94 | FALSE | 2.65 | 0 |
| 2026-03-13 | 1060 | 2.45 | PUT | 3 | 2 | 69.14 | FALSE | 2.45 | 0 |
| 2026-03-13 | 1065 | 2.1 | PUT | 4 | 0 | 66.55 | FALSE | 2.1 | 0 |
| 2026-03-13 | 1070 | 2.92 | PUT | 0 | 1 | 70.99 | FALSE | 0 | 0 |
| 2026-03-13 | 1075 | 0 | PUT | 0 | 0 | 70.49 | FALSE | 0 | 0 |
| 2026-03-13 | 1080 | 0 | PUT | 0 | 0 | 69.8 | FALSE | 0 | 0 |
| 2026-03-13 | 1085 | 4.5 | PUT | 0 | 2 | 69.11 | FALSE | 0 | 0 |
| 2026-03-13 | 1090 | 5.1 | PUT | 0 | 1 | 68.69 | FALSE | 0 | 0 |
| 2026-03-13 | 1095 | 5.6 | PUT | 0 | 1 | 67.89 | FALSE | 0 | 0 |
| 2026-03-13 | 1100 | 5.1 | PUT | 0 | 2 | 63.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1105 | 0 | PUT | 0 | 0 | 66.99 | FALSE | 0 | 0 |
| 2026-03-13 | 1110 | 0 | PUT | 0 | 0 | 66.52 | FALSE | 0 | 0 |
| 2026-03-13 | 1115 | 0 | PUT | 0 | 0 | 65.96 | FALSE | 0 | 0 |
| 2026-03-13 | 1120 | 0 | PUT | 0 | 0 | 65.47 | FALSE | 0 | 0 |
| 2026-03-13 | 1125 | 5.35 | PUT | 0 | 5 | 65.12 | FALSE | 0 | 0 |
| 2026-03-13 | 1130 | 3.75 | PUT | 3 | 0 | 62.21 | FALSE | 3.75 | 0 |
| 2026-03-13 | 1135 | 0 | PUT | 0 | 0 | 64.28 | FALSE | 0 | 0 |
| 2026-03-13 | 1140 | 15.29 | PUT | 0 | 1 | 63.53 | FALSE | 0 | 0 |
| 2026-03-13 | 1145 | 0 | PUT | 0 | 0 | 63.58 | FALSE | 0 | 0 |
| 2026-03-13 | 1150 | 7.97 | PUT | 0 | 2 | 61.05 | FALSE | 0 | 0 |
| 2026-03-13 | 1155 | 8.1 | PUT | 0 | 1 | 61.13 | FALSE | 0 | 0 |
| 2026-03-13 | 1160 | 7.1 | PUT | 0 | 12 | 63.17 | FALSE | 0 | 0 |
| 2026-03-13 | 1165 | 0 | PUT | 0 | 0 | 60 | FALSE | 0 | 0 |
| 2026-03-13 | 1170 | 5.4 | PUT | 1 | 1 | 59.79 | FALSE | 5.4 | 0 |
| 2026-03-13 | 1175 | 7.51 | PUT | 0 | 1 | 59.2 | FALSE | 0 | 0 |
| 2026-03-13 | 1180 | 5.88 | PUT | 3 | 5 | 59.13 | FALSE | -2.07 | -0.26 |
| 2026-03-13 | 1185 | 13.69 | PUT | 0 | 1 | 59.17 | FALSE | 0 | 0 |
| 2026-03-13 | 1190 | 0 | PUT | 0 | 0 | 59.11 | FALSE | 0 | 0 |
| 2026-03-13 | 1195 | 6 | PUT | 1 | 2 | 56.69 | FALSE | 6 | 0 |
| 2026-03-13 | 1200 | 18.14 | PUT | 0 | 3 | 57.58 | FALSE | 0 | 0 |
| 2026-03-13 | 1205 | 0 | PUT | 0 | 0 | 57.26 | FALSE | 0 | 0 |
| 2026-03-13 | 1210 | 0 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
| 2026-03-13 | 1215 | 0 | PUT | 0 | 0 | 55.99 | FALSE | 0 | 0 |
| 2026-03-13 | 1220 | 7.93 | PUT | 5 | 3 | 55.95 | FALSE | -2.97 | -0.27 |
| 2026-03-13 | 1225 | 12.15 | PUT | 0 | 0 | 56.37 | FALSE | 0 | 0 |
| 2026-03-13 | 1230 | 0 | PUT | 0 | 0 | 55.33 | FALSE | 0 | 0 |
| 2026-03-13 | 1235 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2026-03-13 | 1240 | 0 | PUT | 0 | 0 | 54.59 | FALSE | 0 | 0 |
| 2026-03-13 | 1245 | 0 | PUT | 0 | 0 | 54.58 | FALSE | 0 | 0 |
| 2026-03-13 | 1250 | 9.3 | PUT | 4 | 6 | 52.59 | FALSE | -10.4 | -0.53 |
| 2026-03-13 | 1255 | 0 | PUT | 0 | 0 | 53.91 | FALSE | 0 | 0 |
| 2026-03-13 | 1260 | 11.2 | PUT | 3 | 3 | 53.5 | FALSE | 11.2 | 0 |
| 2026-03-13 | 1265 | 0 | PUT | 0 | 0 | 51.43 | FALSE | 0 | 0 |
| 2026-03-13 | 1270 | 11.8 | PUT | 10 | 12 | 52.35 | FALSE | 11.8 | 0 |
| 2026-03-13 | 1275 | 0 | PUT | 0 | 0 | 52.56 | FALSE | 0 | 0 |
| 2026-03-13 | 1280 | 29.6 | PUT | 0 | 3 | 51.87 | FALSE | 0 | 0 |
| 2026-03-13 | 1285 | 25.62 | PUT | 0 | 5 | 51.24 | FALSE | 0 | 0 |
| 2026-03-13 | 1290 | 14.33 | PUT | 10 | 27 | 51.55 | FALSE | -7.79 | -0.35 |
| 2026-03-13 | 1295 | 15.41 | PUT | 3 | 3 | 51.8 | FALSE | 15.41 | 0 |
| 2026-03-13 | 1300 | 16.5 | PUT | 33 | 44 | 52 | FALSE | -7.77 | -0.32 |
| 2026-03-13 | 1305 | 15.74 | PUT | 4 | 11 | 50.07 | FALSE | -8.36 | -0.35 |
| 2026-03-13 | 1310 | 15.95 | PUT | 1 | 4 | 49.24 | FALSE | 15.95 | 0 |
| 2026-03-13 | 1315 | 28.9 | PUT | 0 | 10 | 50.03 | FALSE | 0 | 0 |
| 2026-03-13 | 1320 | 16.46 | PUT | 2 | 5 | 47.67 | FALSE | 16.46 | 0 |
| 2026-03-13 | 1325 | 36.2 | PUT | 0 | 22 | 48.95 | FALSE | 0 | 0 |
| 2026-03-13 | 1330 | 21.7 | PUT | 2 | 11 | 50.84 | FALSE | 21.7 | 0 |
| 2026-03-13 | 1335 | 19.84 | PUT | 1 | 1 | 47.87 | FALSE | 19.84 | 0 |
| 2026-03-13 | 1340 | 26 | PUT | 1 | 2 | 48.55 | FALSE | 26 | 0 |
| 2026-03-13 | 1345 | 21.96 | PUT | 2 | 1 | 47.65 | FALSE | 21.96 | 0 |
| 2026-03-13 | 1350 | 35.44 | PUT | 0 | 2 | 48.51 | FALSE | 0 | 0 |
| 2026-03-13 | 1355 | 40.2 | PUT | 0 | 11 | 48.23 | FALSE | 0 | 0 |
| 2026-03-13 | 1360 | 26.5 | PUT | 2 | 28 | 48.22 | FALSE | 26.5 | 0 |
| 2026-03-13 | 1365 | 26.02 | PUT | 2 | 0 | 46.59 | FALSE | 26.02 | 0 |
| 2026-03-13 | 1370 | 27.5 | PUT | 2 | 2 | 46.64 | FALSE | -16.41 | -0.37 |
| 2026-03-13 | 1375 | 47.5 | PUT | 0 | 5 | 47.53 | FALSE | 0 | 0 |
| 2026-03-13 | 1380 | 54.14 | PUT | 0 | 4 | 47.28 | FALSE | 0 | 0 |
| 2026-03-13 | 1385 | 0 | PUT | 0 | 2 | 46.96 | FALSE | 0 | 0 |
| 2026-03-13 | 1390 | 31.97 | PUT | 4 | 11 | 45.24 | FALSE | 31.97 | 0 |
| 2026-03-13 | 1395 | 33.1 | PUT | 10 | 11 | 44.81 | FALSE | 33.1 | 0 |
| 2026-03-13 | 1400 | 36 | PUT | 6 | 14 | 45.72 | FALSE | -19.25 | -0.35 |
| 2026-03-13 | 1405 | 0 | PUT | 0 | 0 | 46.63 | FALSE | 0 | 0 |
| 2026-03-13 | 1410 | 49.57 | PUT | 1 | 5 | 46.43 | FALSE | -12.36 | -0.2 |
| 2026-03-13 | 1415 | 64.59 | PUT | 0 | 6 | 46.41 | FALSE | 0 | 0 |
| 2026-03-13 | 1420 | 64.1 | PUT | 0 | 8 | 46.36 | FALSE | 0 | 0 |
| 2026-03-13 | 1425 | 58.79 | PUT | 0 | 7 | 45.97 | FALSE | 0 | 0 |
| 2026-03-13 | 1430 | 45.7 | PUT | 2 | 8 | 44.33 | FALSE | 45.7 | 0 |
| 2026-03-13 | 1435 | 73.61 | PUT | 0 | 2 | 45.83 | FALSE | 0 | 0 |
| 2026-03-13 | 1440 | 51.24 | PUT | 61 | 4 | 45.19 | FALSE | -22.16 | -0.3 |
| 2026-03-13 | 1445 | 86.05 | PUT | 0 | 3 | 45.81 | FALSE | 0 | 0 |
| 2026-03-13 | 1450 | 55.5 | PUT | 1 | 1 | 44.96 | FALSE | 55.5 | 0 |
| 2026-03-13 | 1455 | 55.1 | PUT | 2 | 0 | 43.04 | FALSE | 55.1 | 0 |
| 2026-03-13 | 1460 | 58 | PUT | 34 | 1 | 43.36 | FALSE | 58 | 0 |
| 2026-03-13 | 1465 | 61 | PUT | 2 | 0 | 43.71 | FALSE | 61 | 0 |
| 2026-03-13 | 1470 | 67 | PUT | 5 | 0 | 46.05 | TRUE | 67 | 0 |
| 2026-03-13 | 1475 | 92.4 | PUT | 0 | 1 | 44.88 | TRUE | 0 | 0 |
| 2026-03-13 | 1480 | 97.25 | PUT | 0 | 2 | 45.19 | TRUE | 0 | 0 |
| 2026-03-13 | 1485 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-03-13 | 1490 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-03-13 | 1495 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-03-13 | 1500 | 0 | PUT | 0 | 0 | 44.45 | TRUE | 0 | 0 |
| 2026-03-13 | 1520 | 0 | PUT | 0 | 0 | 43.91 | TRUE | 0 | 0 |
| 2026-03-13 | 1540 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2026-03-13 | 1560 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-03-13 | 1580 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1600 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2026-03-13 | 1620 | 0 | PUT | 0 | 0 | 41.03 | TRUE | 0 | 0 |
| 2026-03-13 | 1640 | 0 | PUT | 0 | 0 | 40.68 | TRUE | 0 | 0 |
| 2026-03-13 | 1660 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-03-13 | 1680 | 0 | PUT | 0 | 0 | 44.7 | TRUE | 0 | 0 |
| 2026-03-13 | 1700 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-03-13 | 1720 | 0 | PUT | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-03-13 | 1740 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-03-13 | 1760 | 0 | PUT | 0 | 0 | 44.65 | TRUE | 0 | 0 |
| 2026-03-13 | 1780 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2026-03-13 | 1800 | 0 | PUT | 0 | 0 | 46.21 | TRUE | 0 | 0 |
| 2026-03-13 | 1820 | 0 | PUT | 0 | 0 | 48.05 | TRUE | 0 | 0 |
| 2026-03-13 | 1840 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2026-03-13 | 1860 | 0 | PUT | 0 | 0 | 48.1 | TRUE | 0 | 0 |
| 2026-03-13 | 1880 | 0 | PUT | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-03-13 | 1900 | 0 | PUT | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2026-03-13 | 1920 | 0 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-03-13 | 1940 | 0 | PUT | 0 | 0 | 55.55 | TRUE | 0 | 0 |
| 2026-03-13 | 1960 | 0 | PUT | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2026-03-13 | 1980 | 0 | PUT | 0 | 0 | 58.22 | TRUE | 0 | 0 |
| 2026-03-13 | 2000 | 0 | PUT | 0 | 0 | 59.88 | TRUE | 0 | 0 |
| 2026-03-13 | 2020 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 1116.3 | CALL | 0 | 5 | 215.72 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 1108.3 | CALL | 0 | 13 | 210.26 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 619.7 | CALL | 0 | 20 | 206.81 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 647.8 | CALL | 0 | 11 | 201.65 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 198.44 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 13 | 195.3 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 10 | 190.55 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 189.23 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 436.9 | CALL | 0 | 11 | 186.28 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 425.5 | CALL | 0 | 1 | 181.91 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 794.2 | CALL | 0 | 2 | 176.02 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 406.4 | CALL | 0 | 5 | 176.42 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 400.4 | CALL | 0 | 9 | 170.87 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 387 | CALL | 0 | 9 | 165.25 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 168.57 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 514.5 | CALL | 0 | 10 | 160.59 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 603.28 | CALL | 0 | 2 | 156.81 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 542.1 | CALL | 0 | 2 | 151.43 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 399.9 | CALL | 0 | 2 | 156.4 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 330.4 | CALL | 0 | 2 | 156.36 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 888 | CALL | 0 | 3 | 133.49 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 566.8 | CALL | 0 | 0 | 145.25 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 866 | CALL | 0 | 4 | 138.83 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 137.08 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 132.17 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 448.65 | CALL | 0 | 32 | 128.39 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 125.53 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 581.4 | CALL | 0 | 8 | 122.63 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 674.36 | CALL | 0 | 60 | 137.43 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 616 | CALL | 0 | 31 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 606 | CALL | 0 | 11 | 114.98 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 786.5 | CALL | 1 | 30 | 129.79 | TRUE | 786.5 | 0 |
| 2026-03-20 | 690 | 485.83 | CALL | 0 | 21 | 112.29 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 723.17 | CALL | 0 | 76 | 105.97 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 353.97 | CALL | 0 | 26 | 106.04 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 682.12 | CALL | 0 | 65 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 672.17 | CALL | 0 | 44 | 107.94 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 662.25 | CALL | 0 | 39 | 102.66 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 652.33 | CALL | 0 | 121 | 116.69 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 632.38 | CALL | 0 | 79 | 85.82 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 578.05 | CALL | 0 | 19 | 97.31 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 650.12 | CALL | 0 | 27 | 98.56 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 483.2 | CALL | 0 | 123 | 97.46 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 613.17 | CALL | 0 | 514 | 88.93 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 439.66 | CALL | 0 | 71 | 94.27 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 532.35 | CALL | 0 | 63 | 97.89 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 216.61 | CALL | 0 | 157 | 92.42 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 343 | CALL | 0 | 34 | 91.63 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 583.65 | CALL | 0 | 132 | 94.49 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 566.49 | CALL | 0 | 63 | 89.56 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 461.45 | CALL | 0 | 46 | 91.46 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 550.75 | CALL | 0 | 27 | 86.06 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 547.55 | CALL | 0 | 59 | 87.89 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 574 | CALL | 2 | 256 | 89.39 | TRUE | 574 | 0 |
| 2026-03-20 | 910 | 442.61 | CALL | 0 | 68 | 89.11 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 321.51 | CALL | 0 | 147 | 82.81 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 423.28 | CALL | 0 | 34 | 77.14 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 464.19 | CALL | 0 | 19 | 79.68 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 404.25 | CALL | 0 | 184 | 81.41 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 444.72 | CALL | 0 | 52 | 77.8 | TRUE | 0 | 0 |
| 2026-03-20 | 970 | 0 | CALL | 0 | 0 | 76.7 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 493.19 | CALL | 0 | 144 | 77.82 | TRUE | 0 | 0 |
| 2026-03-20 | 990 | 421.6 | CALL | 0 | 2 | 74.24 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 432.03 | CALL | 0 | 154 | 73.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 422.02 | CALL | 0 | 70 | 72.73 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 366.2 | CALL | 0 | 90 | 70.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 364.4 | CALL | 0 | 148 | 68.99 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 338 | CALL | 0 | 197 | 67.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 348.75 | CALL | 1 | 228 | 56.24 | TRUE | 348.75 | 0 |
| 2026-03-20 | 1120 | 358 | CALL | 1 | 387 | 62.7 | TRUE | 358 | 0 |
| 2026-03-20 | 1140 | 264.6 | CALL | 0 | 133 | 56.85 | TRUE | 0 | 0 |
| 2026-03-20 | 1150 | 290.1 | CALL | 0 | 33 | 53.65 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 292.5 | CALL | 5 | 220 | 56.01 | TRUE | 14.1 | 0.05 |
| 2026-03-20 | 1170 | 271.4 | CALL | 0 | 34 | 54.04 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 248.4 | CALL | 0 | 67 | 55.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1190 | 237.98 | CALL | 0 | 9 | 55.59 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 284.82 | CALL | 1 | 161 | 54.41 | TRUE | 284.82 | 0 |
| 2026-03-20 | 1210 | 219.61 | CALL | 0 | 4 | 53.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 217.16 | CALL | 0 | 121 | 53.54 | TRUE | 0 | 0 |
| 2026-03-20 | 1230 | 206.5 | CALL | 0 | 1 | 52.64 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 199.94 | CALL | 0 | 235 | 52.33 | TRUE | 0 | 0 |
| 2026-03-20 | 1250 | 194.65 | CALL | 0 | 7 | 51.48 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 228.91 | CALL | 3 | 131 | 53.61 | TRUE | 62.38 | 0.37 |
| 2026-03-20 | 1270 | 138.6 | CALL | 0 | 3 | 51.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 210.03 | CALL | 1 | 175 | 50.94 | TRUE | 210.03 | 0 |
| 2026-03-20 | 1290 | 152 | CALL | 0 | 22 | 50.02 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 188.48 | CALL | 5 | 237 | 49.35 | TRUE | 35.48 | 0.23 |
| 2026-03-20 | 1310 | 171.38 | CALL | 9 | 42 | 48.95 | TRUE | 30.28 | 0.21 |
| 2026-03-20 | 1320 | 175.3 | CALL | 1 | 87 | 47.94 | TRUE | 175.3 | 0 |
| 2026-03-20 | 1330 | 154.6 | CALL | 1 | 70 | 48.81 | TRUE | 42.9 | 0.38 |
| 2026-03-20 | 1340 | 159.51 | CALL | 1 | 106 | 47.26 | TRUE | 30.03 | 0.23 |
| 2026-03-20 | 1350 | 158.45 | CALL | 6 | 80 | 47.86 | TRUE | 158.45 | 0 |
| 2026-03-20 | 1360 | 145.63 | CALL | 3 | 391 | 47.57 | TRUE | 56.93 | 0.64 |
| 2026-03-20 | 1370 | 104.7 | CALL | 0 | 41 | 47.27 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 134.43 | CALL | 71 | 340 | 46.8 | TRUE | 35.93 | 0.36 |
| 2026-03-20 | 1390 | 123.12 | CALL | 2 | 81 | 45.87 | TRUE | 30.52 | 0.33 |
| 2026-03-20 | 1400 | 117.5 | CALL | 24 | 323 | 46.34 | TRUE | 30.2 | 0.35 |
| 2026-03-20 | 1410 | 111.35 | CALL | 4 | 104 | 46.32 | TRUE | 26.57 | 0.31 |
| 2026-03-20 | 1420 | 99.68 | CALL | 15 | 207 | 46.45 | TRUE | 20.39 | 0.26 |
| 2026-03-20 | 1440 | 88.55 | CALL | 29 | 430 | 45.53 | TRUE | 19.45 | 0.28 |
| 2026-03-20 | 1460 | 78.2 | CALL | 56 | 382 | 45.07 | TRUE | 20.5 | 0.36 |
| 2026-03-20 | 1480 | 67.85 | CALL | 83 | 801 | 44.67 | FALSE | 21.45 | 0.46 |
| 2026-03-20 | 1500 | 59.12 | CALL | 161 | 429 | 44.24 | FALSE | 15.27 | 0.35 |
| 2026-03-20 | 1520 | 52.1 | CALL | 30 | 125 | 43.59 | FALSE | 16.1 | 0.45 |
| 2026-03-20 | 1540 | 44.4 | CALL | 100 | 687 | 43.35 | FALSE | 14.55 | 0.49 |
| 2026-03-20 | 1560 | 37.67 | CALL | 93 | 837 | 43.63 | FALSE | 12.58 | 0.5 |
| 2026-03-20 | 1580 | 35.08 | CALL | 11 | 106 | 43.01 | FALSE | 13.58 | 0.63 |
| 2026-03-20 | 1600 | 27.9 | CALL | 241 | 496 | 42.79 | FALSE | 10.14 | 0.57 |
| 2026-03-20 | 1620 | 23.7 | CALL | 91 | 175 | 42.86 | FALSE | 8.4 | 0.55 |
| 2026-03-20 | 1640 | 19.4 | CALL | 7 | 168 | 43.06 | FALSE | 6.23 | 0.47 |
| 2026-03-20 | 1660 | 16.4 | CALL | 211 | 2136 | 42.56 | FALSE | 5.21 | 0.47 |
| 2026-03-20 | 1680 | 15.32 | CALL | 4 | 26 | 43.3 | FALSE | 8.02 | 1.1 |
| 2026-03-20 | 1700 | 11.6 | CALL | 15 | 186 | 42.87 | FALSE | 3.55 | 0.44 |
| 2026-03-20 | 1720 | 10.3 | CALL | 6 | 33 | 43.73 | FALSE | 3.64 | 0.55 |
| 2026-03-20 | 1740 | 8.7 | CALL | 19 | 90 | 43.96 | FALSE | 3 | 0.53 |
| 2026-03-20 | 1760 | 7.4 | CALL | 3 | 31 | 44.28 | FALSE | 2.5 | 0.51 |
| 2026-03-20 | 1780 | 6.33 | CALL | 25 | 293 | 44.66 | FALSE | 2.18 | 0.53 |
| 2026-03-20 | 1800 | 5.38 | CALL | 34 | 211 | 44.98 | FALSE | 2.08 | 0.63 |
| 2026-03-20 | 1820 | 3.8 | CALL | 20 | 181 | 45.44 | FALSE | 3.8 | 0 |
| 2026-03-20 | 1840 | 2.3 | CALL | 0 | 8 | 45.74 | FALSE | 0 | 0 |
| 2026-03-20 | 1860 | 3.46 | CALL | 1 | 390 | 46.3 | FALSE | 1.15 | 0.5 |
| 2026-03-20 | 1880 | 2.71 | CALL | 1 | 158 | 45.92 | FALSE | 0.66 | 0.32 |
| 2026-03-20 | 1900 | 2.48 | CALL | 1 | 323 | 46.8 | FALSE | 0.68 | 0.38 |
| 2026-03-20 | 1920 | 1.6 | CALL | 0 | 2 | 47.58 | FALSE | 0 | 0 |
| 2026-03-20 | 1940 | 1.37 | CALL | 0 | 9 | 44.89 | FALSE | 0 | 0 |
| 2026-03-20 | 1960 | 1.65 | CALL | 5 | 8 | 48.2 | FALSE | 0.4 | 0.32 |
| 2026-03-20 | 1980 | 1.08 | CALL | 0 | 11 | 48.68 | FALSE | 0 | 0 |
| 2026-03-20 | 2000 | 1.1 | CALL | 2 | 906 | 48.15 | FALSE | 0.2 | 0.22 |
| 2026-03-20 | 2020 | 1.3 | CALL | 600 | 2863 | 50.62 | FALSE | 0.43 | 0.49 |
| 2026-03-20 | 2040 | 0.95 | CALL | 4 | 17 | 49.79 | FALSE | 0.28 | 0.42 |
| 2026-03-20 | 2060 | 0.74 | CALL | 149 | 931 | 49.46 | FALSE | 0.28 | 0.61 |
| 2026-03-20 | 300 | 0.06 | PUT | 0 | 32 | 205.49 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 272.72 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.4 | PUT | 0 | 2 | 267.27 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0.18 | PUT | 0 | 26 | 261.99 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.15 | PUT | 0 | 21 | 256.89 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 2.18 | PUT | 0 | 115 | 251.95 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.42 | PUT | 0 | 6 | 247.15 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0.65 | PUT | 0 | 103 | 242.5 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0.55 | PUT | 0 | 0 | 237.99 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.07 | PUT | 0 | 125 | 233.6 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 1.32 | PUT | 0 | 16 | 229.33 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 225.17 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.04 | PUT | 2 | 152 | 133.19 | FALSE | 0.04 | 0 |
| 2026-03-20 | 430 | 1.25 | PUT | 0 | 4 | 217.18 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 0.65 | PUT | 0 | 6 | 213.32 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 0.1 | PUT | 0 | 68 | 209.57 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 0.11 | PUT | 0 | 42 | 141.59 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 0.1 | PUT | 0 | 53 | 202.31 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 4.24 | PUT | 0 | 62 | 198.8 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 0.34 | PUT | 0 | 48 | 195.37 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 0.5 | PUT | 0 | 146 | 192.01 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 0.5 | PUT | 0 | 152 | 185.5 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 0.25 | PUT | 0 | 78 | 179.24 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 0.12 | PUT | 0 | 199 | 127 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 0.12 | PUT | 0 | 137 | 167.42 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 0.28 | PUT | 2 | 307 | 114.15 | FALSE | -0.08 | -0.22 |
| 2026-03-20 | 620 | 0.23 | PUT | 0 | 314 | 149.15 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 0.27 | PUT | 55 | 297 | 105.99 | FALSE | 0.02 | 0.08 |
| 2026-03-20 | 650 | 0.4 | PUT | 5 | 408 | 108.43 | FALSE | 0.19 | 0.9 |
| 2026-03-20 | 660 | 0.4 | PUT | 1 | 195 | 106.53 | FALSE | 0.16 | 0.67 |
| 2026-03-20 | 670 | 0.8 | PUT | 4 | 215 | 113.18 | FALSE | 0.48 | 1.5 |
| 2026-03-20 | 680 | 0.38 | PUT | 5 | 299 | 102.25 | FALSE | 0.1 | 0.36 |
| 2026-03-20 | 690 | 0.2 | PUT | 4 | 122 | 94.14 | FALSE | 0.2 | 0 |
| 2026-03-20 | 700 | 0.18 | PUT | 13 | 601 | 91.54 | FALSE | 0.18 | 0 |
| 2026-03-20 | 710 | 0.59 | PUT | 0 | 124 | 106.96 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 0.59 | PUT | 0 | 126 | 105.06 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 0.64 | PUT | 0 | 73 | 103.19 | FALSE | 0 | 0 |
| 2026-03-20 | 740 | 0.35 | PUT | 2 | 59 | 90.96 | FALSE | -0.32 | -0.48 |
| 2026-03-20 | 750 | 0.33 | PUT | 2 | 129 | 88.75 | FALSE | -0.36 | -0.52 |
| 2026-03-20 | 760 | 0.35 | PUT | 10 | 250 | 87.67 | FALSE | -0.39 | -0.53 |
| 2026-03-20 | 770 | 0.55 | PUT | 5 | 88 | 90.46 | FALSE | 0.03 | 0.06 |
| 2026-03-20 | 780 | 0.59 | PUT | 7 | 127 | 89.52 | FALSE | 0.59 | 0 |
| 2026-03-20 | 790 | 0.4 | PUT | 2 | 114 | 84.1 | FALSE | 0.4 | 0 |
| 2026-03-20 | 800 | 0.48 | PUT | 37 | 276 | 84.21 | FALSE | 0.48 | 0 |
| 2026-03-20 | 810 | 0.56 | PUT | 15 | 79 | 84.1 | FALSE | -0.29 | -0.34 |
| 2026-03-20 | 820 | 0.65 | PUT | 8 | 102 | 83.97 | FALSE | -0.29 | -0.31 |
| 2026-03-20 | 830 | 0.63 | PUT | 9 | 148 | 82.07 | FALSE | 0.63 | 0 |
| 2026-03-20 | 840 | 0.79 | PUT | 4 | 82 | 82.75 | FALSE | 0.79 | 0 |
| 2026-03-20 | 850 | 0.78 | PUT | 2 | 122 | 81.03 | FALSE | 0.78 | 0 |
| 2026-03-20 | 860 | 0.85 | PUT | 4 | 124 | 80.32 | FALSE | 0.85 | 0 |
| 2026-03-20 | 870 | 1.4 | PUT | 0 | 53 | 81.44 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 1.05 | PUT | 15 | 146 | 79.35 | FALSE | 1.05 | 0 |
| 2026-03-20 | 890 | 1 | PUT | 2 | 246 | 77.27 | FALSE | 1 | 0 |
| 2026-03-20 | 900 | 1.06 | PUT | 10 | 743 | 76.31 | FALSE | 1.06 | 0 |
| 2026-03-20 | 910 | 1.15 | PUT | 10 | 66 | 75.6 | FALSE | 1.15 | 0 |
| 2026-03-20 | 920 | 1.3 | PUT | 2 | 204 | 75.32 | FALSE | 1.3 | 0 |
| 2026-03-20 | 930 | 1.27 | PUT | 2 | 106 | 73.53 | FALSE | 1.27 | 0 |
| 2026-03-20 | 940 | 2.15 | PUT | 0 | 80 | 74.77 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 1.7 | PUT | 6 | 94 | 73.53 | FALSE | 1.7 | 0 |
| 2026-03-20 | 960 | 3.4 | PUT | 0 | 130 | 72.9 | FALSE | 0 | 0 |
| 2026-03-20 | 970 | 1.77 | PUT | 2 | 15 | 70.87 | FALSE | 1.77 | 0 |
| 2026-03-20 | 980 | 1.82 | PUT | 6 | 161 | 69.63 | FALSE | 1.82 | 0 |
| 2026-03-20 | 990 | 2.8 | PUT | 0 | 33 | 70.03 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 2 | PUT | 20 | 732 | 67.57 | FALSE | -0.7 | -0.26 |
| 2026-03-20 | 1020 | 2.6 | PUT | 25 | 209 | 67.38 | FALSE | 2.6 | 0 |
| 2026-03-20 | 1040 | 2.62 | PUT | 6 | 167 | 64.38 | FALSE | 2.62 | 0 |
| 2026-03-20 | 1060 | 3.32 | PUT | 2 | 161 | 63.97 | FALSE | 3.32 | 0 |
| 2026-03-20 | 1080 | 3.9 | PUT | 20 | 135 | 62.74 | FALSE | -1.15 | -0.23 |
| 2026-03-20 | 1100 | 4.5 | PUT | 51 | 268 | 61.32 | FALSE | -2.05 | -0.31 |
| 2026-03-20 | 1120 | 5.25 | PUT | 4 | 1033 | 60.06 | FALSE | -1.8 | -0.26 |
| 2026-03-20 | 1140 | 5.3 | PUT | 2 | 95 | 56.99 | FALSE | -2.9 | -0.35 |
| 2026-03-20 | 1150 | 5.84 | PUT | 6 | 142 | 57.67 | FALSE | -3.08 | -0.35 |
| 2026-03-20 | 1160 | 7 | PUT | 27 | 109 | 57.33 | FALSE | -2.8 | -0.29 |
| 2026-03-20 | 1170 | 6.7 | PUT | 9 | 69 | 55.12 | FALSE | -3.3 | -0.33 |
| 2026-03-20 | 1180 | 7.24 | PUT | 14 | 162 | 54.5 | FALSE | -3.56 | -0.33 |
| 2026-03-20 | 1190 | 7.7 | PUT | 10 | 96 | 54.77 | FALSE | -4.5 | -0.37 |
| 2026-03-20 | 1200 | 8.92 | PUT | 40 | 545 | 54.02 | FALSE | -5.08 | -0.36 |
| 2026-03-20 | 1210 | 9.27 | PUT | 9 | 91 | 53.89 | FALSE | -4.88 | -0.34 |
| 2026-03-20 | 1220 | 9.93 | PUT | 11 | 218 | 52.97 | FALSE | -6.77 | -0.41 |
| 2026-03-20 | 1230 | 10.9 | PUT | 15 | 83 | 51.79 | FALSE | -5.4 | -0.33 |
| 2026-03-20 | 1240 | 12.32 | PUT | 35 | 179 | 51.9 | FALSE | -5.68 | -0.32 |
| 2026-03-20 | 1250 | 13.1 | PUT | 39 | 352 | 51.09 | FALSE | -6.03 | -0.32 |
| 2026-03-20 | 1260 | 13.8 | PUT | 9 | 173 | 50.93 | FALSE | -7 | -0.34 |
| 2026-03-20 | 1270 | 14.95 | PUT | 21 | 99 | 50.59 | FALSE | -7.45 | -0.33 |
| 2026-03-20 | 1280 | 18.2 | PUT | 19 | 145 | 49.94 | FALSE | -6.3 | -0.26 |
| 2026-03-20 | 1290 | 17.55 | PUT | 14 | 129 | 49.41 | FALSE | -12.15 | -0.41 |
| 2026-03-20 | 1300 | 21 | PUT | 143 | 914 | 48.97 | FALSE | -8.71 | -0.29 |
| 2026-03-20 | 1310 | 22.95 | PUT | 11 | 219 | 48.57 | FALSE | -11.35 | -0.33 |
| 2026-03-20 | 1320 | 23.38 | PUT | 60 | 155 | 48.14 | FALSE | -9.71 | -0.29 |
| 2026-03-20 | 1330 | 24.8 | PUT | 34 | 110 | 47.3 | FALSE | -13.1 | -0.35 |
| 2026-03-20 | 1340 | 28.29 | PUT | 18 | 92 | 48.04 | FALSE | -14.81 | -0.34 |
| 2026-03-20 | 1350 | 30.05 | PUT | 15 | 710 | 47.26 | FALSE | -11.95 | -0.28 |
| 2026-03-20 | 1360 | 32.6 | PUT | 17 | 81 | 46.99 | FALSE | -14.58 | -0.31 |
| 2026-03-20 | 1370 | 53.4 | PUT | 0 | 26 | 46.67 | FALSE | 0 | 0 |
| 2026-03-20 | 1380 | 36.65 | PUT | 3 | 46 | 46.37 | FALSE | -15.39 | -0.3 |
| 2026-03-20 | 1390 | 42.88 | PUT | 17 | 51 | 47.25 | FALSE | 42.88 | 0 |
| 2026-03-20 | 1400 | 46.23 | PUT | 20 | 315 | 45.69 | FALSE | -14.3 | -0.24 |
| 2026-03-20 | 1410 | 50.2 | PUT | 38 | 135 | 45.53 | FALSE | -20.3 | -0.29 |
| 2026-03-20 | 1420 | 54 | PUT | 16 | 78 | 45.21 | FALSE | -15.15 | -0.22 |
| 2026-03-20 | 1440 | 58.5 | PUT | 15 | 247 | 44.25 | FALSE | -37.48 | -0.39 |
| 2026-03-20 | 1460 | 71 | PUT | 129 | 60 | 46.03 | FALSE | -22.2 | -0.24 |
| 2026-03-20 | 1480 | 77.6 | PUT | 10 | 22 | 43.75 | TRUE | 77.6 | 0 |
| 2026-03-20 | 1500 | 87.8 | PUT | 6 | 83 | 43.12 | TRUE | -29.68 | -0.25 |
| 2026-03-20 | 1520 | 98.5 | PUT | 2 | 1 | 44.09 | TRUE | 98.5 | 0 |
| 2026-03-20 | 1540 | 109.7 | PUT | 20 | 20 | 44.04 | TRUE | 109.7 | 0 |
| 2026-03-20 | 1560 | 137.3 | PUT | 5 | 16 | 41.58 | TRUE | 137.3 | 0 |
| 2026-03-20 | 1580 | 152.4 | PUT | 1 | 9 | 43.2 | TRUE | 152.4 | 0 |
| 2026-03-20 | 1600 | 196.41 | PUT | 0 | 10 | 43.07 | TRUE | 0 | 0 |
| 2026-03-20 | 1620 | 203.1 | PUT | 0 | 1 | 43.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1640 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-03-20 | 1660 | 295.3 | PUT | 0 | 9 | 44.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1680 | 257 | PUT | 0 | 9 | 42.79 | TRUE | 0 | 0 |
| 2026-03-20 | 1700 | 276 | PUT | 0 | 2 | 43.83 | TRUE | 0 | 0 |
| 2026-03-20 | 1720 | 0 | PUT | 0 | 0 | 44.16 | TRUE | 0 | 0 |
| 2026-03-20 | 1740 | 294.4 | PUT | 0 | 18 | 44.73 | TRUE | 0 | 0 |
| 2026-03-20 | 1760 | 0 | PUT | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-03-20 | 1780 | 0 | PUT | 0 | 0 | 44.47 | TRUE | 0 | 0 |
| 2026-03-20 | 1800 | 385.5 | PUT | 0 | 9 | 47.38 | TRUE | 0 | 0 |
| 2026-03-20 | 1820 | 377.1 | PUT | 0 | 8 | 46.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1840 | 458 | PUT | 0 | 1 | 44.8 | TRUE | 0 | 0 |
| 2026-03-20 | 1860 | 0 | PUT | 0 | 0 | 45.45 | TRUE | 0 | 0 |
| 2026-03-20 | 1880 | 459.9 | PUT | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2026-03-20 | 1900 | 0 | PUT | 0 | 0 | 47.13 | TRUE | 0 | 0 |
| 2026-03-20 | 1920 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1940 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2026-03-20 | 1960 | 0 | PUT | 0 | 0 | 52.65 | TRUE | 0 | 0 |
| 2026-03-20 | 1980 | 0 | PUT | 0 | 0 | 53.92 | TRUE | 0 | 0 |
| 2026-03-20 | 2000 | 0 | PUT | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2026-03-20 | 2020 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2026-03-20 | 2040 | 626.8 | PUT | 0 | 0 | 63.33 | TRUE | 0 | 0 |
| 2026-03-20 | 2060 | 0 | PUT | 0 | 0 | 60.14 | TRUE | 0 | 0 |
| 2026-03-27 | 710 | 0 | CALL | 0 | 0 | 99.49 | TRUE | 0 | 0 |
| 2026-03-27 | 720 | 0 | CALL | 0 | 0 | 98.41 | TRUE | 0 | 0 |
| 2026-03-27 | 730 | 0 | CALL | 0 | 0 | 88.26 | TRUE | 0 | 0 |
| 2026-03-27 | 740 | 0 | CALL | 0 | 0 | 95.7 | TRUE | 0 | 0 |
| 2026-03-27 | 750 | 0 | CALL | 0 | 0 | 85.52 | TRUE | 0 | 0 |
| 2026-03-27 | 760 | 0 | CALL | 0 | 0 | 92.54 | TRUE | 0 | 0 |
| 2026-03-27 | 770 | 0 | CALL | 0 | 0 | 92.32 | TRUE | 0 | 0 |
| 2026-03-27 | 780 | 0 | CALL | 0 | 0 | 90.33 | TRUE | 0 | 0 |
| 2026-03-27 | 790 | 0 | CALL | 0 | 0 | 88.79 | TRUE | 0 | 0 |
| 2026-03-27 | 800 | 0 | CALL | 0 | 0 | 85.08 | TRUE | 0 | 0 |
| 2026-03-27 | 810 | 0 | CALL | 0 | 0 | 86.55 | TRUE | 0 | 0 |
| 2026-03-27 | 820 | 0 | CALL | 0 | 0 | 86.14 | TRUE | 0 | 0 |
| 2026-03-27 | 830 | 0 | CALL | 0 | 0 | 84.62 | TRUE | 0 | 0 |
| 2026-03-27 | 840 | 0 | CALL | 0 | 0 | 83.45 | TRUE | 0 | 0 |
| 2026-03-27 | 850 | 0 | CALL | 0 | 0 | 78.32 | TRUE | 0 | 0 |
| 2026-03-27 | 860 | 0 | CALL | 0 | 0 | 81.11 | TRUE | 0 | 0 |
| 2026-03-27 | 870 | 0 | CALL | 0 | 0 | 80.23 | TRUE | 0 | 0 |
| 2026-03-27 | 880 | 0 | CALL | 0 | 0 | 79.04 | TRUE | 0 | 0 |
| 2026-03-27 | 890 | 0 | CALL | 0 | 0 | 78.39 | TRUE | 0 | 0 |
| 2026-03-27 | 900 | 0 | CALL | 0 | 0 | 76.91 | TRUE | 0 | 0 |
| 2026-03-27 | 910 | 0 | CALL | 0 | 0 | 75.96 | TRUE | 0 | 0 |
| 2026-03-27 | 920 | 0 | CALL | 0 | 0 | 74.75 | TRUE | 0 | 0 |
| 2026-03-27 | 930 | 0 | CALL | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2026-03-27 | 935 | 0 | CALL | 0 | 0 | 73.6 | TRUE | 0 | 0 |
| 2026-03-27 | 940 | 0 | CALL | 0 | 0 | 73.2 | TRUE | 0 | 0 |
| 2026-03-27 | 945 | 0 | CALL | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2026-03-27 | 950 | 0 | CALL | 0 | 0 | 72.17 | TRUE | 0 | 0 |
| 2026-03-27 | 955 | 0 | CALL | 0 | 0 | 71.96 | TRUE | 0 | 0 |
| 2026-03-27 | 960 | 0 | CALL | 0 | 0 | 71.13 | TRUE | 0 | 0 |
| 2026-03-27 | 965 | 0 | CALL | 0 | 0 | 69.49 | TRUE | 0 | 0 |
| 2026-03-27 | 970 | 0 | CALL | 0 | 0 | 70.26 | TRUE | 0 | 0 |
| 2026-03-27 | 975 | 0 | CALL | 0 | 0 | 69.63 | TRUE | 0 | 0 |
| 2026-03-27 | 980 | 0 | CALL | 0 | 0 | 69.37 | TRUE | 0 | 0 |
| 2026-03-27 | 985 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2026-03-27 | 990 | 0 | CALL | 0 | 0 | 68.8 | TRUE | 0 | 0 |
| 2026-03-27 | 995 | 0 | CALL | 0 | 0 | 68.32 | TRUE | 0 | 0 |
| 2026-03-27 | 1000 | 0 | CALL | 0 | 0 | 67.84 | TRUE | 0 | 0 |
| 2026-03-27 | 1005 | 0 | CALL | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | CALL | 0 | 0 | 66.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | CALL | 0 | 0 | 66.18 | TRUE | 0 | 0 |
| 2026-03-27 | 1025 | 0 | CALL | 0 | 0 | 65.53 | TRUE | 0 | 0 |
| 2026-03-27 | 1030 | 0 | CALL | 0 | 0 | 65.16 | TRUE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
| 2026-03-27 | 1040 | 388.04 | CALL | 0 | 1 | 63.14 | TRUE | 0 | 0 |
| 2026-03-27 | 1045 | 397.08 | CALL | 2 | 0 | 64 | TRUE | 397.08 | 0 |
| 2026-03-27 | 1050 | 0 | CALL | 0 | 0 | 63.86 | TRUE | 0 | 0 |
| 2026-03-27 | 1055 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | CALL | 0 | 0 | 62.52 | TRUE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | CALL | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-03-27 | 1075 | 0 | CALL | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-03-27 | 1085 | 348.18 | CALL | 0 | 1 | 61.11 | TRUE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
| 2026-03-27 | 1095 | 0 | CALL | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1100 | 0 | CALL | 0 | 0 | 60.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1105 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | CALL | 0 | 0 | 59.17 | TRUE | 0 | 0 |
| 2026-03-27 | 1115 | 0 | CALL | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1120 | 306.72 | CALL | 0 | 1 | 58.61 | TRUE | 0 | 0 |
| 2026-03-27 | 1125 | 0 | CALL | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | CALL | 0 | 0 | 57.9 | TRUE | 0 | 0 |
| 2026-03-27 | 1135 | 0 | CALL | 0 | 0 | 57.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | CALL | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | CALL | 0 | 0 | 57.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-03-27 | 1155 | 0 | CALL | 0 | 0 | 54.67 | TRUE | 0 | 0 |
| 2026-03-27 | 1160 | 0 | CALL | 0 | 0 | 54.9 | TRUE | 0 | 0 |
| 2026-03-27 | 1165 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | CALL | 0 | 0 | 56.62 | TRUE | 0 | 0 |
| 2026-03-27 | 1175 | 0 | CALL | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-03-27 | 1180 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | CALL | 0 | 0 | 55.72 | TRUE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | CALL | 0 | 0 | 55.2 | TRUE | 0 | 0 |
| 2026-03-27 | 1195 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
| 2026-03-27 | 1200 | 257.01 | CALL | 0 | 0 | 52.22 | TRUE | 0 | 0 |
| 2026-03-27 | 1205 | 218.9 | CALL | 0 | 1 | 52.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1210 | 0 | CALL | 0 | 0 | 54.79 | TRUE | 0 | 0 |
| 2026-03-27 | 1215 | 0 | CALL | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | CALL | 0 | 0 | 51.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1225 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1230 | 211.9 | CALL | 0 | 1 | 51.18 | TRUE | 0 | 0 |
| 2026-03-27 | 1235 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2026-03-27 | 1240 | 0 | CALL | 0 | 0 | 52.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1245 | 0 | CALL | 0 | 0 | 50.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1250 | 0 | CALL | 0 | 0 | 49.8 | TRUE | 0 | 0 |
| 2026-03-27 | 1255 | 0 | CALL | 0 | 0 | 49.63 | TRUE | 0 | 0 |
| 2026-03-27 | 1260 | 0 | CALL | 0 | 0 | 50.66 | TRUE | 0 | 0 |
| 2026-03-27 | 1265 | 190.53 | CALL | 0 | 2 | 50.33 | TRUE | 0 | 0 |
| 2026-03-27 | 1270 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-03-27 | 1275 | 194.4 | CALL | 0 | 1 | 49.13 | TRUE | 0 | 0 |
| 2026-03-27 | 1280 | 0 | CALL | 0 | 0 | 50.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1285 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1290 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1295 | 0 | CALL | 0 | 0 | 48.19 | TRUE | 0 | 0 |
| 2026-03-27 | 1300 | 0 | CALL | 0 | 0 | 48.39 | TRUE | 0 | 0 |
| 2026-03-27 | 1305 | 0 | CALL | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1310 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2026-03-27 | 1315 | 0 | CALL | 0 | 0 | 49.15 | TRUE | 0 | 0 |
| 2026-03-27 | 1320 | 0 | CALL | 0 | 0 | 47.37 | TRUE | 0 | 0 |
| 2026-03-27 | 1325 | 0 | CALL | 0 | 0 | 47.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1330 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2026-03-27 | 1335 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-03-27 | 1340 | 132.07 | CALL | 0 | 1 | 48.12 | TRUE | 0 | 0 |
| 2026-03-27 | 1345 | 0 | CALL | 0 | 0 | 46.97 | TRUE | 0 | 0 |
| 2026-03-27 | 1350 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-03-27 | 1355 | 0 | CALL | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2026-03-27 | 1360 | 124.5 | CALL | 0 | 1 | 47.67 | TRUE | 0 | 0 |
| 2026-03-27 | 1365 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-03-27 | 1370 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-03-27 | 1375 | 0 | CALL | 0 | 0 | 45.86 | TRUE | 0 | 0 |
| 2026-03-27 | 1380 | 100 | CALL | 0 | 1 | 45.67 | TRUE | 0 | 0 |
| 2026-03-27 | 1385 | 0 | CALL | 0 | 0 | 45.7 | TRUE | 0 | 0 |
| 2026-03-27 | 1390 | 110.4 | CALL | 0 | 6 | 46.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1395 | 85.05 | CALL | 0 | 1 | 45.27 | TRUE | 0 | 0 |
| 2026-03-27 | 1400 | 96.24 | CALL | 0 | 8 | 46.04 | TRUE | 0 | 0 |
| 2026-03-27 | 1405 | 93.34 | CALL | 0 | 1 | 45.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1410 | 89.5 | CALL | 0 | 1 | 45.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1415 | 71.59 | CALL | 0 | 1 | 44.95 | TRUE | 0 | 0 |
| 2026-03-27 | 1420 | 95 | CALL | 0 | 4 | 44.83 | TRUE | 0 | 0 |
| 2026-03-27 | 1425 | 85.9 | CALL | 0 | 1 | 44.48 | TRUE | 0 | 0 |
| 2026-03-27 | 1430 | 75.64 | CALL | 0 | 3 | 44.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1435 | 98.43 | CALL | 3 | 19 | 42.25 | TRUE | 23.53 | 0.31 |
| 2026-03-27 | 1440 | 83.04 | CALL | 0 | 5 | 44.04 | TRUE | 0 | 0 |
| 2026-03-27 | 1445 | 0 | CALL | 0 | 0 | 44.94 | TRUE | 0 | 0 |
| 2026-03-27 | 1450 | 79.27 | CALL | 0 | 11 | 44.81 | TRUE | 0 | 0 |
| 2026-03-27 | 1455 | 67.09 | CALL | 0 | 1 | 44.75 | TRUE | 0 | 0 |
| 2026-03-27 | 1460 | 56.93 | CALL | 0 | 2 | 43.45 | TRUE | 0 | 0 |
| 2026-03-27 | 1465 | 62.21 | CALL | 0 | 1 | 43.51 | TRUE | 0 | 0 |
| 2026-03-27 | 1470 | 82.03 | CALL | 3 | 0 | 43.11 | FALSE | 82.03 | 0 |
| 2026-03-27 | 1475 | 78.85 | CALL | 1 | 0 | 42.67 | FALSE | 78.85 | 0 |
| 2026-03-27 | 1480 | 79.37 | CALL | 1 | 3 | 44.19 | FALSE | 24.37 | 0.44 |
| 2026-03-27 | 1485 | 76.2 | CALL | 2 | 0 | 43.71 | FALSE | 76.2 | 0 |
| 2026-03-27 | 1490 | 45.36 | CALL | 0 | 1 | 42.97 | FALSE | 0 | 0 |
| 2026-03-27 | 1495 | 52.96 | CALL | 0 | 10 | 43 | FALSE | 0 | 0 |
| 2026-03-27 | 1500 | 68.13 | CALL | 6 | 17 | 42.87 | FALSE | 17 | 0.33 |
| 2026-03-27 | 1520 | 0 | CALL | 0 | 0 | 42.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1540 | 0 | CALL | 0 | 0 | 42.47 | FALSE | 0 | 0 |
| 2026-03-27 | 1560 | 23.7 | CALL | 0 | 1 | 42.59 | FALSE | 0 | 0 |
| 2026-03-27 | 1580 | 20.24 | CALL | 0 | 1 | 42.33 | FALSE | 0 | 0 |
| 2026-03-27 | 1600 | 25.9 | CALL | 1 | 5 | 41.9 | FALSE | 25.9 | 0 |
| 2026-03-27 | 1620 | 0 | CALL | 0 | 0 | 41.92 | FALSE | 0 | 0 |
| 2026-03-27 | 1640 | 24.37 | CALL | 4 | 0 | 41.65 | FALSE | 24.37 | 0 |
| 2026-03-27 | 1660 | 14 | CALL | 0 | 0 | 42.18 | FALSE | 0 | 0 |
| 2026-03-27 | 1680 | 11.6 | CALL | 0 | 2 | 42.07 | FALSE | 0 | 0 |
| 2026-03-27 | 1700 | 15.5 | CALL | 4 | 2 | 42.12 | FALSE | 5.8 | 0.6 |
| 2026-03-27 | 1720 | 0 | CALL | 0 | 0 | 42.49 | FALSE | 0 | 0 |
| 2026-03-27 | 1740 | 10.5 | CALL | 1 | 1 | 41.52 | FALSE | 2.5 | 0.31 |
| 2026-03-27 | 1760 | 5.9 | CALL | 0 | 1 | 43.23 | FALSE | 0 | 0 |
| 2026-03-27 | 1780 | 5.9 | CALL | 0 | 1 | 42.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1800 | 6.5 | CALL | 2 | 0 | 42.14 | FALSE | 6.5 | 0 |
| 2026-03-27 | 1820 | 5.9 | CALL | 0 | 2 | 42.54 | FALSE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | CALL | 0 | 0 | 43.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1860 | 0 | CALL | 0 | 0 | 43.22 | FALSE | 0 | 0 |
| 2026-03-27 | 1880 | 4.4 | CALL | 0 | 1 | 45.66 | FALSE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | CALL | 0 | 0 | 46.18 | FALSE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | CALL | 0 | 0 | 46.38 | FALSE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | CALL | 0 | 0 | 47.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | CALL | 0 | 0 | 48.29 | FALSE | 0 | 0 |
| 2026-03-27 | 1980 | 2.96 | CALL | 0 | 1 | 49.26 | FALSE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | CALL | 0 | 0 | 54.78 | FALSE | 0 | 0 |
| 2026-03-27 | 2020 | 0 | CALL | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2026-03-27 | 710 | 0 | PUT | 0 | 0 | 121.75 | FALSE | 0 | 0 |
| 2026-03-27 | 720 | 0 | PUT | 0 | 0 | 119.66 | FALSE | 0 | 0 |
| 2026-03-27 | 730 | 0.94 | PUT | 0 | 30 | 118.04 | FALSE | 0 | 0 |
| 2026-03-27 | 740 | 0 | PUT | 0 | 0 | 116 | FALSE | 0 | 0 |
| 2026-03-27 | 750 | 0 | PUT | 0 | 0 | 113.99 | FALSE | 0 | 0 |
| 2026-03-27 | 760 | 0 | PUT | 0 | 0 | 112.42 | FALSE | 0 | 0 |
| 2026-03-27 | 770 | 1.3 | PUT | 0 | 10 | 110.45 | FALSE | 0 | 0 |
| 2026-03-27 | 780 | 0 | PUT | 0 | 0 | 108.51 | FALSE | 0 | 0 |
| 2026-03-27 | 790 | 0 | PUT | 0 | 0 | 106.98 | FALSE | 0 | 0 |
| 2026-03-27 | 800 | 0 | PUT | 0 | 0 | 105.08 | FALSE | 0 | 0 |
| 2026-03-27 | 810 | 0 | PUT | 0 | 0 | 103.2 | FALSE | 0 | 0 |
| 2026-03-27 | 820 | 0 | PUT | 0 | 0 | 101.34 | FALSE | 0 | 0 |
| 2026-03-27 | 830 | 0 | PUT | 0 | 0 | 99.5 | FALSE | 0 | 0 |
| 2026-03-27 | 840 | 0 | PUT | 0 | 0 | 97.68 | FALSE | 0 | 0 |
| 2026-03-27 | 850 | 0 | PUT | 0 | 0 | 95.88 | FALSE | 0 | 0 |
| 2026-03-27 | 860 | 0 | PUT | 0 | 0 | 94.1 | FALSE | 0 | 0 |
| 2026-03-27 | 870 | 0 | PUT | 0 | 0 | 92.34 | FALSE | 0 | 0 |
| 2026-03-27 | 880 | 0 | PUT | 0 | 0 | 90.6 | FALSE | 0 | 0 |
| 2026-03-27 | 890 | 0 | PUT | 0 | 0 | 80.62 | FALSE | 0 | 0 |
| 2026-03-27 | 900 | 0 | PUT | 0 | 0 | 79.51 | FALSE | 0 | 0 |
| 2026-03-27 | 910 | 0 | PUT | 0 | 0 | 78.17 | FALSE | 0 | 0 |
| 2026-03-27 | 920 | 0 | PUT | 0 | 0 | 76.83 | FALSE | 0 | 0 |
| 2026-03-27 | 930 | 0 | PUT | 0 | 0 | 82.16 | FALSE | 0 | 0 |
| 2026-03-27 | 935 | 2.1 | PUT | 0 | 1 | 74.09 | FALSE | 0 | 0 |
| 2026-03-27 | 940 | 3.03 | PUT | 0 | 7 | 71.53 | FALSE | 0 | 0 |
| 2026-03-27 | 945 | 2.64 | PUT | 0 | 3 | 73.61 | FALSE | 0 | 0 |
| 2026-03-27 | 950 | 2.48 | PUT | 0 | 1 | 72.85 | FALSE | 0 | 0 |
| 2026-03-27 | 955 | 0 | PUT | 0 | 0 | 72.29 | FALSE | 0 | 0 |
| 2026-03-27 | 960 | 2.7 | PUT | 0 | 1 | 71.73 | FALSE | 0 | 0 |
| 2026-03-27 | 965 | 0 | PUT | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2026-03-27 | 970 | 2.85 | PUT | 5 | 0 | 68.95 | FALSE | 2.85 | 0 |
| 2026-03-27 | 975 | 3 | PUT | 5 | 1 | 68.81 | FALSE | 3 | 0 |
| 2026-03-27 | 980 | 3.6 | PUT | 0 | 1 | 65.69 | FALSE | 0 | 0 |
| 2026-03-27 | 985 | 3.1 | PUT | 0 | 1 | 63.73 | FALSE | 0 | 0 |
| 2026-03-27 | 990 | 0 | PUT | 0 | 0 | 66.21 | FALSE | 0 | 0 |
| 2026-03-27 | 995 | 3.3 | PUT | 0 | 1 | 64.39 | FALSE | 0 | 0 |
| 2026-03-27 | 1000 | 5.1 | PUT | 0 | 1 | 66.85 | FALSE | 0 | 0 |
| 2026-03-27 | 1005 | 0 | PUT | 0 | 0 | 66.28 | FALSE | 0 | 0 |
| 2026-03-27 | 1010 | 0 | PUT | 0 | 0 | 65.87 | FALSE | 0 | 0 |
| 2026-03-27 | 1015 | 0 | PUT | 0 | 0 | 64.81 | FALSE | 0 | 0 |
| 2026-03-27 | 1020 | 0 | PUT | 0 | 0 | 61.9 | FALSE | 0 | 0 |
| 2026-03-27 | 1025 | 2.57 | PUT | 50 | 50 | 59.94 | FALSE | -0.57 | -0.18 |
| 2026-03-27 | 1030 | 5.8 | PUT | 0 | 1 | 66.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1035 | 0 | PUT | 0 | 0 | 63.36 | FALSE | 0 | 0 |
| 2026-03-27 | 1040 | 4.61 | PUT | 2 | 0 | 64.36 | FALSE | 4.61 | 0 |
| 2026-03-27 | 1045 | 6.37 | PUT | 0 | 2 | 62.48 | FALSE | 0 | 0 |
| 2026-03-27 | 1050 | 0 | PUT | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2026-03-27 | 1055 | 6.9 | PUT | 0 | 1 | 63.01 | FALSE | 0 | 0 |
| 2026-03-27 | 1060 | 0 | PUT | 0 | 0 | 61.63 | FALSE | 0 | 0 |
| 2026-03-27 | 1065 | 0 | PUT | 0 | 0 | 61.33 | FALSE | 0 | 0 |
| 2026-03-27 | 1070 | 0 | PUT | 0 | 0 | 60.28 | FALSE | 0 | 0 |
| 2026-03-27 | 1075 | 0 | PUT | 0 | 0 | 57.92 | FALSE | 0 | 0 |
| 2026-03-27 | 1080 | 0 | PUT | 0 | 0 | 58.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1085 | 0 | PUT | 0 | 0 | 59.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1090 | 0 | PUT | 0 | 0 | 59.01 | FALSE | 0 | 0 |
| 2026-03-27 | 1095 | 0 | PUT | 0 | 0 | 59.47 | FALSE | 0 | 0 |
| 2026-03-27 | 1100 | 8.6 | PUT | 0 | 1 | 61.04 | FALSE | 0 | 0 |
| 2026-03-27 | 1105 | 0 | PUT | 0 | 0 | 57.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1110 | 0 | PUT | 0 | 0 | 58.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1115 | 0 | PUT | 0 | 0 | 57.99 | FALSE | 0 | 0 |
| 2026-03-27 | 1120 | 0 | PUT | 0 | 0 | 56.61 | FALSE | 0 | 0 |
| 2026-03-27 | 1125 | 0 | PUT | 0 | 0 | 56.25 | FALSE | 0 | 0 |
| 2026-03-27 | 1130 | 0 | PUT | 0 | 0 | 55.97 | FALSE | 0 | 0 |
| 2026-03-27 | 1135 | 0 | PUT | 0 | 0 | 56.53 | FALSE | 0 | 0 |
| 2026-03-27 | 1140 | 0 | PUT | 0 | 0 | 55.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1145 | 0 | PUT | 0 | 0 | 55.09 | FALSE | 0 | 0 |
| 2026-03-27 | 1150 | 0 | PUT | 0 | 0 | 55.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1155 | 8.42 | PUT | 4 | 1 | 54.85 | FALSE | -3.63 | -0.3 |
| 2026-03-27 | 1160 | 9.33 | PUT | 2 | 3 | 55.5 | FALSE | 9.33 | 0 |
| 2026-03-27 | 1165 | 0 | PUT | 0 | 0 | 54.9 | FALSE | 0 | 0 |
| 2026-03-27 | 1170 | 0 | PUT | 0 | 0 | 53.9 | FALSE | 0 | 0 |
| 2026-03-27 | 1175 | 18.01 | PUT | 0 | 1 | 53.71 | FALSE | 0 | 0 |
| 2026-03-27 | 1180 | 19.11 | PUT | 0 | 1 | 53.57 | FALSE | 0 | 0 |
| 2026-03-27 | 1185 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2026-03-27 | 1190 | 0 | PUT | 0 | 0 | 52.96 | FALSE | 0 | 0 |
| 2026-03-27 | 1195 | 0 | PUT | 0 | 0 | 52.5 | FALSE | 0 | 0 |
| 2026-03-27 | 1200 | 12 | PUT | 8 | 7 | 52.85 | FALSE | 12 | 0 |
| 2026-03-27 | 1205 | 16.01 | PUT | 0 | 4 | 51.17 | FALSE | 0 | 0 |
| 2026-03-27 | 1210 | 16.65 | PUT | 0 | 4 | 52.16 | FALSE | 0 | 0 |
| 2026-03-27 | 1215 | 0 | PUT | 0 | 0 | 51.95 | FALSE | 0 | 0 |
| 2026-03-27 | 1220 | 0 | PUT | 0 | 0 | 51.31 | FALSE | 0 | 0 |
| 2026-03-27 | 1225 | 14.2 | PUT | 2 | 0 | 51.4 | FALSE | 14.2 | 0 |
| 2026-03-27 | 1230 | 24.69 | PUT | 0 | 2 | 51.45 | FALSE | 0 | 0 |
| 2026-03-27 | 1235 | 0 | PUT | 0 | 0 | 50.99 | FALSE | 0 | 0 |
| 2026-03-27 | 1240 | 26.46 | PUT | 0 | 1 | 50.84 | FALSE | 0 | 0 |
| 2026-03-27 | 1245 | 28.91 | PUT | 0 | 1 | 50.66 | FALSE | 0 | 0 |
| 2026-03-27 | 1250 | 19.28 | PUT | 1 | 3 | 52.38 | FALSE | -8.57 | -0.31 |
| 2026-03-27 | 1255 | 28.9 | PUT | 0 | 1 | 50.1 | FALSE | 0 | 0 |
| 2026-03-27 | 1260 | 26.3 | PUT | 0 | 3 | 49.63 | FALSE | 0 | 0 |
| 2026-03-27 | 1265 | 19.91 | PUT | 7 | 8 | 50.35 | FALSE | 19.91 | 0 |
| 2026-03-27 | 1270 | 30.79 | PUT | 0 | 3 | 50.27 | FALSE | 0 | 0 |
| 2026-03-27 | 1275 | 31.37 | PUT | 0 | 3 | 49.13 | FALSE | 0 | 0 |
| 2026-03-27 | 1280 | 22.8 | PUT | 2 | 2 | 50.23 | FALSE | 22.8 | 0 |
| 2026-03-27 | 1285 | 0 | PUT | 0 | 0 | 48.83 | FALSE | 0 | 0 |
| 2026-03-27 | 1290 | 23.55 | PUT | 3 | 0 | 49.06 | FALSE | 23.55 | 0 |
| 2026-03-27 | 1295 | 31 | PUT | 0 | 1 | 48.24 | FALSE | 0 | 0 |
| 2026-03-27 | 1300 | 24.05 | PUT | 4 | 1 | 47.65 | FALSE | 24.05 | 0 |
| 2026-03-27 | 1305 | 27.1 | PUT | 2 | 0 | 49.13 | FALSE | 27.1 | 0 |
| 2026-03-27 | 1310 | 38.8 | PUT | 0 | 2 | 47.85 | FALSE | 0 | 0 |
| 2026-03-27 | 1315 | 42 | PUT | 0 | 6 | 47.75 | FALSE | 0 | 0 |
| 2026-03-27 | 1320 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1325 | 29.8 | PUT | 2 | 4 | 47.36 | FALSE | 29.8 | 0 |
| 2026-03-27 | 1330 | 30.8 | PUT | 2 | 2 | 47.12 | FALSE | -20.82 | -0.4 |
| 2026-03-27 | 1335 | 43.5 | PUT | 0 | 1 | 46.78 | FALSE | 0 | 0 |
| 2026-03-27 | 1340 | 44.7 | PUT | 0 | 3 | 46.91 | FALSE | 0 | 0 |
| 2026-03-27 | 1345 | 46.5 | PUT | 0 | 8 | 47.88 | FALSE | 0 | 0 |
| 2026-03-27 | 1350 | 49.5 | PUT | 0 | 3 | 46.41 | FALSE | 0 | 0 |
| 2026-03-27 | 1355 | 50.9 | PUT | 0 | 1 | 46.52 | FALSE | 0 | 0 |
| 2026-03-27 | 1360 | 48.35 | PUT | 0 | 22 | 46.4 | FALSE | 0 | 0 |
| 2026-03-27 | 1365 | 0 | PUT | 0 | 0 | 45.08 | FALSE | 0 | 0 |
| 2026-03-27 | 1370 | 56.4 | PUT | 0 | 10 | 46 | FALSE | 0 | 0 |
| 2026-03-27 | 1375 | 58.2 | PUT | 0 | 10 | 46.03 | FALSE | 0 | 0 |
| 2026-03-27 | 1380 | 43.9 | PUT | 7 | 2 | 45.51 | FALSE | -23.59 | -0.35 |
| 2026-03-27 | 1385 | 0 | PUT | 0 | 0 | 45.8 | FALSE | 0 | 0 |
| 2026-03-27 | 1390 | 63.01 | PUT | 0 | 1 | 45.74 | FALSE | 0 | 0 |
| 2026-03-27 | 1395 | 66.3 | PUT | 0 | 1 | 45.16 | FALSE | 0 | 0 |
| 2026-03-27 | 1400 | 79 | PUT | 0 | 1 | 45.86 | FALSE | 0 | 0 |
| 2026-03-27 | 1405 | 0 | PUT | 0 | 0 | 45.58 | FALSE | 0 | 0 |
| 2026-03-27 | 1410 | 0 | PUT | 0 | 0 | 45.57 | FALSE | 0 | 0 |
| 2026-03-27 | 1415 | 76.1 | PUT | 0 | 1 | 45.59 | FALSE | 0 | 0 |
| 2026-03-27 | 1420 | 60 | PUT | 2 | 1 | 45.8 | FALSE | 60 | 0 |
| 2026-03-27 | 1425 | 66.86 | PUT | 2 | 1 | 45.15 | FALSE | 66.86 | 0 |
| 2026-03-27 | 1430 | 95.33 | PUT | 0 | 5 | 45.15 | FALSE | 0 | 0 |
| 2026-03-27 | 1435 | 60.4 | PUT | 1 | 3 | 45.17 | FALSE | 60.4 | 0 |
| 2026-03-27 | 1440 | 106.8 | PUT | 0 | 1 | 44.98 | FALSE | 0 | 0 |
| 2026-03-27 | 1445 | 0 | PUT | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-03-27 | 1450 | 89.2 | PUT | 0 | 1 | 44.71 | FALSE | 0 | 0 |
| 2026-03-27 | 1455 | 0 | PUT | 0 | 0 | 44.39 | FALSE | 0 | 0 |
| 2026-03-27 | 1460 | 0 | PUT | 0 | 0 | 44.53 | FALSE | 0 | 0 |
| 2026-03-27 | 1465 | 0 | PUT | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2026-03-27 | 1470 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-03-27 | 1475 | 83 | PUT | 1 | 0 | 43.96 | TRUE | 83 | 0 |
| 2026-03-27 | 1480 | 83.36 | PUT | 1 | 1 | 42.72 | TRUE | 83.36 | 0 |
| 2026-03-27 | 1485 | 0 | PUT | 0 | 0 | 44.49 | TRUE | 0 | 0 |
| 2026-03-27 | 1490 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2026-03-27 | 1495 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-03-27 | 1500 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-03-27 | 1520 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1540 | 0 | PUT | 0 | 0 | 42.91 | TRUE | 0 | 0 |
| 2026-03-27 | 1560 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2026-03-27 | 1580 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-03-27 | 1600 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2026-03-27 | 1620 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-03-27 | 1640 | 0 | PUT | 0 | 0 | 42.25 | TRUE | 0 | 0 |
| 2026-03-27 | 1660 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2026-03-27 | 1680 | 0 | PUT | 0 | 0 | 42.1 | TRUE | 0 | 0 |
| 2026-03-27 | 1700 | 0 | PUT | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2026-03-27 | 1720 | 0 | PUT | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-03-27 | 1740 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2026-03-27 | 1760 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-03-27 | 1780 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-03-27 | 1800 | 0 | PUT | 0 | 0 | 42.21 | TRUE | 0 | 0 |
| 2026-03-27 | 1820 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-03-27 | 1840 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-03-27 | 1860 | 0 | PUT | 0 | 0 | 44.4 | TRUE | 0 | 0 |
| 2026-03-27 | 1880 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-03-27 | 1900 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-03-27 | 1920 | 0 | PUT | 0 | 0 | 45.31 | TRUE | 0 | 0 |
| 2026-03-27 | 1940 | 0 | PUT | 0 | 0 | 46.07 | TRUE | 0 | 0 |
| 2026-03-27 | 1960 | 0 | PUT | 0 | 0 | 46.85 | TRUE | 0 | 0 |
| 2026-03-27 | 1980 | 0 | PUT | 0 | 0 | 48.88 | TRUE | 0 | 0 |
| 2026-03-27 | 2000 | 0 | PUT | 0 | 0 | 49.95 | TRUE | 0 | 0 |
| 2026-03-27 | 2020 | 0 | PUT | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-04-02 | 710 | 0 | CALL | 0 | 0 | 94.52 | TRUE | 0 | 0 |
| 2026-04-02 | 720 | 0 | CALL | 0 | 0 | 93.36 | TRUE | 0 | 0 |
| 2026-04-02 | 730 | 0 | CALL | 0 | 0 | 92.19 | TRUE | 0 | 0 |
| 2026-04-02 | 740 | 0 | CALL | 0 | 0 | 89.77 | TRUE | 0 | 0 |
| 2026-04-02 | 750 | 0 | CALL | 0 | 0 | 98.87 | TRUE | 0 | 0 |
| 2026-04-02 | 760 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-02 | 770 | 0 | CALL | 0 | 0 | 87.13 | TRUE | 0 | 0 |
| 2026-04-02 | 780 | 0 | CALL | 0 | 0 | 82.87 | TRUE | 0 | 0 |
| 2026-04-02 | 790 | 0 | CALL | 0 | 0 | 84.1 | TRUE | 0 | 0 |
| 2026-04-02 | 800 | 0 | CALL | 0 | 0 | 83.95 | TRUE | 0 | 0 |
| 2026-04-02 | 810 | 0 | CALL | 0 | 0 | 83.08 | TRUE | 0 | 0 |
| 2026-04-02 | 820 | 0 | CALL | 0 | 0 | 82.18 | TRUE | 0 | 0 |
| 2026-04-02 | 830 | 0 | CALL | 0 | 0 | 80.69 | TRUE | 0 | 0 |
| 2026-04-02 | 840 | 0 | CALL | 0 | 0 | 79.78 | TRUE | 0 | 0 |
| 2026-04-02 | 850 | 0 | CALL | 0 | 0 | 75.39 | TRUE | 0 | 0 |
| 2026-04-02 | 860 | 0 | CALL | 0 | 0 | 77.64 | TRUE | 0 | 0 |
| 2026-04-02 | 870 | 0 | CALL | 0 | 0 | 76.44 | TRUE | 0 | 0 |
| 2026-04-02 | 880 | 0 | CALL | 0 | 0 | 81.57 | TRUE | 0 | 0 |
| 2026-04-02 | 890 | 0 | CALL | 0 | 0 | 74.5 | TRUE | 0 | 0 |
| 2026-04-02 | 900 | 0 | CALL | 0 | 0 | 73.95 | TRUE | 0 | 0 |
| 2026-04-02 | 910 | 0 | CALL | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2026-04-02 | 920 | 0 | CALL | 0 | 0 | 72.1 | TRUE | 0 | 0 |
| 2026-04-02 | 930 | 0 | CALL | 0 | 0 | 71.43 | TRUE | 0 | 0 |
| 2026-04-02 | 935 | 0 | CALL | 0 | 0 | 70.63 | TRUE | 0 | 0 |
| 2026-04-02 | 940 | 0 | CALL | 0 | 0 | 70.9 | TRUE | 0 | 0 |
| 2026-04-02 | 945 | 0 | CALL | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2026-04-02 | 950 | 0 | CALL | 0 | 0 | 69.47 | TRUE | 0 | 0 |
| 2026-04-02 | 955 | 0 | CALL | 0 | 0 | 69.19 | TRUE | 0 | 0 |
| 2026-04-02 | 960 | 0 | CALL | 0 | 0 | 68.88 | TRUE | 0 | 0 |
| 2026-04-02 | 965 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2026-04-02 | 970 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2026-04-02 | 975 | 0 | CALL | 0 | 0 | 67.91 | TRUE | 0 | 0 |
| 2026-04-02 | 980 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
| 2026-04-02 | 985 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2026-04-02 | 990 | 0 | CALL | 0 | 0 | 66.71 | TRUE | 0 | 0 |
| 2026-04-02 | 995 | 0 | CALL | 0 | 0 | 68.17 | TRUE | 0 | 0 |
| 2026-04-02 | 1000 | 0 | CALL | 0 | 0 | 67.63 | TRUE | 0 | 0 |
| 2026-04-02 | 1005 | 0 | CALL | 0 | 0 | 67.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1010 | 0 | CALL | 0 | 0 | 66.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1015 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2026-04-02 | 1020 | 0 | CALL | 0 | 0 | 66.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1025 | 0 | CALL | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2026-04-02 | 1030 | 0 | CALL | 0 | 0 | 65.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1035 | 0 | CALL | 0 | 0 | 64.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1040 | 0 | CALL | 0 | 0 | 64.42 | TRUE | 0 | 0 |
| 2026-04-02 | 1045 | 0 | CALL | 0 | 0 | 64.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1050 | 0 | CALL | 0 | 0 | 63.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1055 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1060 | 0 | CALL | 0 | 0 | 60.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1065 | 0 | CALL | 0 | 0 | 59.96 | TRUE | 0 | 0 |
| 2026-04-02 | 1070 | 0 | CALL | 0 | 0 | 58.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1075 | 0 | CALL | 0 | 0 | 58.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1080 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | CALL | 0 | 0 | 61.17 | TRUE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | CALL | 0 | 0 | 58.3 | TRUE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | CALL | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1100 | 0 | CALL | 0 | 0 | 57.84 | TRUE | 0 | 0 |
| 2026-04-02 | 1105 | 0 | CALL | 0 | 0 | 59.45 | TRUE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | CALL | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | CALL | 0 | 0 | 59.19 | TRUE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | CALL | 0 | 0 | 58.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | CALL | 0 | 0 | 58.64 | TRUE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | CALL | 0 | 0 | 58.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | CALL | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | CALL | 0 | 0 | 58.12 | TRUE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | CALL | 0 | 0 | 57.2 | TRUE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | CALL | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | CALL | 0 | 0 | 54.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1160 | 0 | CALL | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1165 | 0 | CALL | 0 | 0 | 56.03 | TRUE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | CALL | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1175 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-04-02 | 1180 | 0 | CALL | 0 | 0 | 54.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1185 | 0 | CALL | 0 | 0 | 54.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1190 | 0 | CALL | 0 | 0 | 54.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1195 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2026-04-02 | 1200 | 0 | CALL | 0 | 0 | 51.74 | TRUE | 0 | 0 |
| 2026-04-02 | 1205 | 0 | CALL | 0 | 0 | 51.53 | TRUE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | CALL | 0 | 0 | 53.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1215 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1220 | 0 | CALL | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1225 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2026-04-02 | 1230 | 0 | CALL | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2026-04-02 | 1235 | 0 | CALL | 0 | 0 | 51.94 | TRUE | 0 | 0 |
| 2026-04-02 | 1240 | 0 | CALL | 0 | 0 | 51.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1245 | 0 | CALL | 0 | 0 | 51.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1250 | 0 | CALL | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-04-02 | 1255 | 0 | CALL | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2026-04-02 | 1260 | 0 | CALL | 0 | 0 | 50.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1265 | 0 | CALL | 0 | 0 | 50.44 | TRUE | 0 | 0 |
| 2026-04-02 | 1270 | 0 | CALL | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1275 | 0 | CALL | 0 | 0 | 50.19 | TRUE | 0 | 0 |
| 2026-04-02 | 1280 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2026-04-02 | 1285 | 212.55 | CALL | 1 | 0 | 46.85 | TRUE | 212.55 | 0 |
| 2026-04-02 | 1290 | 0 | CALL | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2026-04-02 | 1295 | 0 | CALL | 0 | 0 | 47.8 | TRUE | 0 | 0 |
| 2026-04-02 | 1300 | 0 | CALL | 0 | 0 | 48.95 | TRUE | 0 | 0 |
| 2026-04-02 | 1305 | 0 | CALL | 0 | 0 | 48.67 | TRUE | 0 | 0 |
| 2026-04-02 | 1310 | 0 | CALL | 0 | 0 | 48.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1315 | 0 | CALL | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1320 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1325 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-04-02 | 1330 | 0 | CALL | 0 | 0 | 46.48 | TRUE | 0 | 0 |
| 2026-04-02 | 1335 | 0 | CALL | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1340 | 0 | CALL | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1345 | 0 | CALL | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1350 | 125.36 | CALL | 0 | 2 | 46.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1355 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2026-04-02 | 1360 | 124.5 | CALL | 0 | 1 | 46.78 | TRUE | 0 | 0 |
| 2026-04-02 | 1365 | 0 | CALL | 0 | 0 | 45.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1370 | 152.42 | CALL | 1 | 0 | 47.09 | TRUE | 152.42 | 0 |
| 2026-04-02 | 1375 | 0 | CALL | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2026-04-02 | 1380 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2026-04-02 | 1385 | 0 | CALL | 0 | 0 | 45 | TRUE | 0 | 0 |
| 2026-04-02 | 1390 | 0 | CALL | 0 | 0 | 45.61 | TRUE | 0 | 0 |
| 2026-04-02 | 1395 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2026-04-02 | 1400 | 100.93 | CALL | 0 | 1 | 44.85 | TRUE | 0 | 0 |
| 2026-04-02 | 1405 | 0 | CALL | 0 | 0 | 45.4 | TRUE | 0 | 0 |
| 2026-04-02 | 1410 | 90 | CALL | 0 | 2 | 45.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1415 | 87.8 | CALL | 0 | 1 | 45.19 | TRUE | 0 | 0 |
| 2026-04-02 | 1420 | 91.1 | CALL | 0 | 1 | 44.38 | TRUE | 0 | 0 |
| 2026-04-02 | 1425 | 115 | CALL | 1 | 1 | 44.69 | TRUE | 22.15 | 0.24 |
| 2026-04-02 | 1430 | 87.33 | CALL | 0 | 2 | 44.28 | TRUE | 0 | 0 |
| 2026-04-02 | 1435 | 111 | CALL | 4 | 0 | 45.44 | TRUE | 111 | 0 |
| 2026-04-02 | 1440 | 81.13 | CALL | 0 | 1 | 43.89 | TRUE | 0 | 0 |
| 2026-04-02 | 1445 | 0 | CALL | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-04-02 | 1450 | 0 | CALL | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-04-02 | 1455 | 99.5 | CALL | 2 | 0 | 44.87 | TRUE | 99.5 | 0 |
| 2026-04-02 | 1460 | 0 | CALL | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1465 | 0 | CALL | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2026-04-02 | 1470 | 89.82 | CALL | 1 | 0 | 43.69 | FALSE | 89.82 | 0 |
| 2026-04-02 | 1475 | 0 | CALL | 0 | 0 | 43.09 | FALSE | 0 | 0 |
| 2026-04-02 | 1480 | 65.28 | CALL | 0 | 2 | 42.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1485 | 0 | CALL | 0 | 0 | 43.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1490 | 49.95 | CALL | 0 | 1 | 42.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1495 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2026-04-02 | 1500 | 46.78 | CALL | 0 | 1 | 42.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1520 | 59 | CALL | 1 | 0 | 42.35 | FALSE | 59 | 0 |
| 2026-04-02 | 1540 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2026-04-02 | 1560 | 0 | CALL | 0 | 0 | 43.1 | FALSE | 0 | 0 |
| 2026-04-02 | 1580 | 0 | CALL | 0 | 0 | 41.97 | FALSE | 0 | 0 |
| 2026-04-02 | 1600 | 40 | CALL | 2 | 0 | 42.47 | FALSE | 40 | 0 |
| 2026-04-02 | 1620 | 0 | CALL | 0 | 0 | 42.25 | FALSE | 0 | 0 |
| 2026-04-02 | 1640 | 19.2 | CALL | 0 | 10 | 41.99 | FALSE | 0 | 0 |
| 2026-04-02 | 1660 | 25.07 | CALL | 4 | 0 | 41.45 | FALSE | 25.07 | 0 |
| 2026-04-02 | 1680 | 21.47 | CALL | 4 | 6 | 41.32 | FALSE | 6.97 | 0.48 |
| 2026-04-02 | 1700 | 12.25 | CALL | 0 | 7 | 42.11 | FALSE | 0 | 0 |
| 2026-04-02 | 1720 | 0 | CALL | 0 | 0 | 41.88 | FALSE | 0 | 0 |
| 2026-04-02 | 1740 | 14.5 | CALL | 11 | 0 | 42.19 | FALSE | 14.5 | 0 |
| 2026-04-02 | 1760 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2026-04-02 | 1780 | 6.6 | CALL | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2026-04-02 | 1800 | 4.8 | CALL | 0 | 1 | 41.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1820 | 5.2 | CALL | 0 | 2 | 42.3 | FALSE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | CALL | 0 | 0 | 42.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1860 | 0 | CALL | 0 | 0 | 43.89 | FALSE | 0 | 0 |
| 2026-04-02 | 1880 | 0 | CALL | 0 | 0 | 42.86 | FALSE | 0 | 0 |
| 2026-04-02 | 1900 | 0 | CALL | 0 | 0 | 43.15 | FALSE | 0 | 0 |
| 2026-04-02 | 1920 | 0 | CALL | 0 | 0 | 45.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1940 | 0 | CALL | 0 | 0 | 45.51 | FALSE | 0 | 0 |
| 2026-04-02 | 1960 | 0 | CALL | 0 | 0 | 45.99 | FALSE | 0 | 0 |
| 2026-04-02 | 1980 | 0 | CALL | 0 | 0 | 46.48 | FALSE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | CALL | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | CALL | 0 | 0 | 48.23 | FALSE | 0 | 0 |
| 2026-04-02 | 710 | 0 | PUT | 0 | 0 | 113.01 | FALSE | 0 | 0 |
| 2026-04-02 | 720 | 0 | PUT | 0 | 0 | 111.07 | FALSE | 0 | 0 |
| 2026-04-02 | 730 | 0 | PUT | 0 | 0 | 109.57 | FALSE | 0 | 0 |
| 2026-04-02 | 740 | 0 | PUT | 0 | 0 | 107.68 | FALSE | 0 | 0 |
| 2026-04-02 | 750 | 0.5 | PUT | 1 | 0 | 77.67 | FALSE | 0.5 | 0 |
| 2026-04-02 | 760 | 0 | PUT | 0 | 0 | 104.35 | FALSE | 0 | 0 |
| 2026-04-02 | 770 | 0 | PUT | 0 | 0 | 102.53 | FALSE | 0 | 0 |
| 2026-04-02 | 780 | 0 | PUT | 0 | 0 | 101.1 | FALSE | 0 | 0 |
| 2026-04-02 | 790 | 0 | PUT | 0 | 0 | 99.31 | FALSE | 0 | 0 |
| 2026-04-02 | 800 | 0 | PUT | 0 | 0 | 97.54 | FALSE | 0 | 0 |
| 2026-04-02 | 810 | 0 | PUT | 0 | 0 | 95.8 | FALSE | 0 | 0 |
| 2026-04-02 | 820 | 0 | PUT | 0 | 0 | 94.07 | FALSE | 0 | 0 |
| 2026-04-02 | 830 | 1.6 | PUT | 1 | 0 | 77.51 | FALSE | 1.6 | 0 |
| 2026-04-02 | 840 | 1.6 | PUT | 1 | 2 | 76.05 | FALSE | 0.05 | 0.03 |
| 2026-04-02 | 850 | 1.65 | PUT | 0 | 2 | 79.38 | FALSE | 0 | 0 |
| 2026-04-02 | 860 | 0 | PUT | 0 | 0 | 79.33 | FALSE | 0 | 0 |
| 2026-04-02 | 870 | 1.75 | PUT | 0 | 1 | 76.39 | FALSE | 0 | 0 |
| 2026-04-02 | 880 | 1.85 | PUT | 1 | 1 | 71.89 | FALSE | 0.05 | 0.03 |
| 2026-04-02 | 890 | 0 | PUT | 0 | 0 | 73.47 | FALSE | 0 | 0 |
| 2026-04-02 | 900 | 2.05 | PUT | 0 | 1 | 72.15 | FALSE | 0 | 0 |
| 2026-04-02 | 910 | 0 | PUT | 0 | 0 | 73.19 | FALSE | 0 | 0 |
| 2026-04-02 | 920 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
| 2026-04-02 | 930 | 2.6 | PUT | 0 | 1 | 67.8 | FALSE | 0 | 0 |
| 2026-04-02 | 935 | 0 | PUT | 0 | 0 | 75.52 | FALSE | 0 | 0 |
| 2026-04-02 | 940 | 0 | PUT | 0 | 0 | 67.27 | FALSE | 0 | 0 |
| 2026-04-02 | 945 | 2.9 | PUT | 0 | 2 | 65.73 | FALSE | 0 | 0 |
| 2026-04-02 | 950 | 0 | PUT | 0 | 0 | 65.89 | FALSE | 0 | 0 |
| 2026-04-02 | 955 | 0 | PUT | 0 | 0 | 65.2 | FALSE | 0 | 0 |
| 2026-04-02 | 960 | 3.1 | PUT | 0 | 2 | 65.5 | FALSE | 0 | 0 |
| 2026-04-02 | 965 | 3.4 | PUT | 0 | 1 | 69.42 | FALSE | 0 | 0 |
| 2026-04-02 | 970 | 3.5 | PUT | 0 | 1 | 62.44 | FALSE | 0 | 0 |
| 2026-04-02 | 975 | 0 | PUT | 0 | 0 | 63.53 | FALSE | 0 | 0 |
| 2026-04-02 | 980 | 0 | PUT | 0 | 0 | 62.19 | FALSE | 0 | 0 |
| 2026-04-02 | 985 | 0 | PUT | 0 | 0 | 64.63 | FALSE | 0 | 0 |
| 2026-04-02 | 990 | 4.8 | PUT | 0 | 1 | 61.03 | FALSE | 0 | 0 |
| 2026-04-02 | 995 | 0 | PUT | 0 | 0 | 64.38 | FALSE | 0 | 0 |
| 2026-04-02 | 1000 | 5.1 | PUT | 0 | 1 | 61.01 | FALSE | 0 | 0 |
| 2026-04-02 | 1005 | 5.2 | PUT | 0 | 1 | 63.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1010 | 5.4 | PUT | 0 | 1 | 64.48 | FALSE | 0 | 0 |
| 2026-04-02 | 1015 | 5.6 | PUT | 0 | 1 | 64.21 | FALSE | 0 | 0 |
| 2026-04-02 | 1020 | 5.9 | PUT | 0 | 1 | 61.25 | FALSE | 0 | 0 |
| 2026-04-02 | 1025 | 6.2 | PUT | 0 | 1 | 62.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1030 | 6.4 | PUT | 0 | 1 | 61.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1035 | 6.6 | PUT | 0 | 1 | 60.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1040 | 6.9 | PUT | 0 | 1 | 61.91 | FALSE | 0 | 0 |
| 2026-04-02 | 1045 | 7.2 | PUT | 0 | 1 | 59.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1050 | 5 | PUT | 0 | 1 | 56.41 | FALSE | 0 | 0 |
| 2026-04-02 | 1055 | 8 | PUT | 0 | 1 | 59.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1060 | 6.68 | PUT | 1 | 0 | 61.56 | FALSE | 6.68 | 0 |
| 2026-04-02 | 1065 | 0 | PUT | 0 | 0 | 59.45 | FALSE | 0 | 0 |
| 2026-04-02 | 1070 | 6.95 | PUT | 1 | 0 | 60.64 | FALSE | 6.95 | 0 |
| 2026-04-02 | 1075 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
| 2026-04-02 | 1080 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2026-04-02 | 1085 | 0 | PUT | 0 | 0 | 56.94 | FALSE | 0 | 0 |
| 2026-04-02 | 1090 | 0 | PUT | 0 | 0 | 56.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1095 | 0 | PUT | 0 | 0 | 56.36 | FALSE | 0 | 0 |
| 2026-04-02 | 1100 | 10.35 | PUT | 0 | 2 | 56.25 | FALSE | 0 | 0 |
| 2026-04-02 | 1105 | 0 | PUT | 0 | 0 | 55.82 | FALSE | 0 | 0 |
| 2026-04-02 | 1110 | 0 | PUT | 0 | 0 | 55.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1115 | 0 | PUT | 0 | 0 | 55.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1120 | 0 | PUT | 0 | 0 | 55.46 | FALSE | 0 | 0 |
| 2026-04-02 | 1125 | 0 | PUT | 0 | 0 | 55.22 | FALSE | 0 | 0 |
| 2026-04-02 | 1130 | 0 | PUT | 0 | 0 | 54.97 | FALSE | 0 | 0 |
| 2026-04-02 | 1135 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2026-04-02 | 1140 | 0 | PUT | 0 | 0 | 54.64 | FALSE | 0 | 0 |
| 2026-04-02 | 1145 | 0 | PUT | 0 | 0 | 54.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1150 | 0 | PUT | 0 | 0 | 54.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1155 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2026-04-02 | 1160 | 15.6 | PUT | 0 | 6 | 53.95 | FALSE | 0 | 0 |
| 2026-04-02 | 1165 | 0 | PUT | 0 | 0 | 53.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1170 | 0 | PUT | 0 | 0 | 53.1 | FALSE | 0 | 0 |
| 2026-04-02 | 1175 | 0 | PUT | 0 | 0 | 52.85 | FALSE | 0 | 0 |
| 2026-04-02 | 1180 | 17 | PUT | 0 | 8 | 52.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1185 | 0 | PUT | 0 | 0 | 52.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1190 | 18.7 | PUT | 0 | 1 | 51.71 | FALSE | 0 | 0 |
| 2026-04-02 | 1195 | 0 | PUT | 0 | 0 | 51.52 | FALSE | 0 | 0 |
| 2026-04-02 | 1200 | 14.91 | PUT | 3 | 1 | 52.35 | FALSE | 14.91 | 0 |
| 2026-04-02 | 1205 | 0 | PUT | 0 | 0 | 52.35 | FALSE | 0 | 0 |
| 2026-04-02 | 1210 | 0 | PUT | 0 | 0 | 51.62 | FALSE | 0 | 0 |
| 2026-04-02 | 1215 | 0 | PUT | 0 | 0 | 51 | FALSE | 0 | 0 |
| 2026-04-02 | 1220 | 0 | PUT | 0 | 0 | 50.86 | FALSE | 0 | 0 |
| 2026-04-02 | 1225 | 0 | PUT | 0 | 0 | 50.71 | FALSE | 0 | 0 |
| 2026-04-02 | 1230 | 28 | PUT | 0 | 1 | 50.49 | FALSE | 0 | 0 |
| 2026-04-02 | 1235 | 0 | PUT | 0 | 0 | 50.16 | FALSE | 0 | 0 |
| 2026-04-02 | 1240 | 29.49 | PUT | 0 | 2 | 49.68 | FALSE | 0 | 0 |
| 2026-04-02 | 1245 | 0 | PUT | 0 | 0 | 49.73 | FALSE | 0 | 0 |
| 2026-04-02 | 1250 | 31.51 | PUT | 0 | 1 | 49.66 | FALSE | 0 | 0 |
| 2026-04-02 | 1255 | 0 | PUT | 0 | 0 | 49.27 | FALSE | 0 | 0 |
| 2026-04-02 | 1260 | 0 | PUT | 0 | 0 | 49.08 | FALSE | 0 | 0 |
| 2026-04-02 | 1265 | 0 | PUT | 0 | 0 | 48.88 | FALSE | 0 | 0 |
| 2026-04-02 | 1270 | 0 | PUT | 0 | 0 | 48.69 | FALSE | 0 | 0 |
| 2026-04-02 | 1275 | 0 | PUT | 0 | 0 | 48.48 | FALSE | 0 | 0 |
| 2026-04-02 | 1280 | 0 | PUT | 0 | 0 | 47.84 | FALSE | 0 | 0 |
| 2026-04-02 | 1285 | 0 | PUT | 0 | 0 | 47.91 | FALSE | 0 | 0 |
| 2026-04-02 | 1290 | 27.48 | PUT | 2 | 0 | 48.56 | FALSE | 27.48 | 0 |
| 2026-04-02 | 1295 | 27.15 | PUT | 1 | 1 | 47.45 | FALSE | -13.85 | -0.34 |
| 2026-04-02 | 1300 | 0 | PUT | 0 | 0 | 47.56 | FALSE | 0 | 0 |
| 2026-04-02 | 1305 | 0 | PUT | 0 | 0 | 47.28 | FALSE | 0 | 0 |
| 2026-04-02 | 1310 | 0 | PUT | 0 | 0 | 47.95 | FALSE | 0 | 0 |
| 2026-04-02 | 1315 | 0 | PUT | 0 | 0 | 46.92 | FALSE | 0 | 0 |
| 2026-04-02 | 1320 | 0 | PUT | 0 | 0 | 47.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1325 | 34 | PUT | 1 | 0 | 46.84 | FALSE | 34 | 0 |
| 2026-04-02 | 1330 | 0 | PUT | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2026-04-02 | 1335 | 0 | PUT | 0 | 0 | 46.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1340 | 0 | PUT | 0 | 0 | 46.82 | FALSE | 0 | 0 |
| 2026-04-02 | 1345 | 0 | PUT | 0 | 0 | 46.46 | FALSE | 0 | 0 |
| 2026-04-02 | 1350 | 60.1 | PUT | 0 | 1 | 45.93 | FALSE | 0 | 0 |
| 2026-04-02 | 1355 | 0 | PUT | 0 | 0 | 45.73 | FALSE | 0 | 0 |
| 2026-04-02 | 1360 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2026-04-02 | 1365 | 0 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
| 2026-04-02 | 1370 | 45.44 | PUT | 3 | 1 | 45.24 | FALSE | 45.44 | 0 |
| 2026-04-02 | 1375 | 46.87 | PUT | 2 | 2 | 45.05 | FALSE | -15.38 | -0.25 |
| 2026-04-02 | 1380 | 48.5 | PUT | 2 | 0 | 44.96 | FALSE | 48.5 | 0 |
| 2026-04-02 | 1385 | 0 | PUT | 0 | 0 | 45.22 | FALSE | 0 | 0 |
| 2026-04-02 | 1390 | 0 | PUT | 0 | 0 | 45.34 | FALSE | 0 | 0 |
| 2026-04-02 | 1395 | 0 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2026-04-02 | 1400 | 0 | PUT | 0 | 0 | 45.04 | FALSE | 0 | 0 |
| 2026-04-02 | 1405 | 0 | PUT | 0 | 0 | 44.98 | FALSE | 0 | 0 |
| 2026-04-02 | 1410 | 0 | PUT | 0 | 0 | 44.79 | FALSE | 0 | 0 |
| 2026-04-02 | 1415 | 0 | PUT | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2026-04-02 | 1420 | 83.92 | PUT | 0 | 1 | 44.87 | FALSE | 0 | 0 |
| 2026-04-02 | 1425 | 84.21 | PUT | 0 | 2 | 44.85 | FALSE | 0 | 0 |
| 2026-04-02 | 1430 | 86.5 | PUT | 0 | 1 | 44.72 | FALSE | 0 | 0 |
| 2026-04-02 | 1435 | 73 | PUT | 4 | 0 | 45.91 | FALSE | 73 | 0 |
| 2026-04-02 | 1440 | 0 | PUT | 0 | 0 | 44.46 | FALSE | 0 | 0 |
| 2026-04-02 | 1445 | 0 | PUT | 0 | 0 | 44.3 | FALSE | 0 | 0 |
| 2026-04-02 | 1450 | 74.18 | PUT | 1 | 0 | 42.9 | FALSE | 74.18 | 0 |
| 2026-04-02 | 1455 | 0 | PUT | 0 | 0 | 44.29 | FALSE | 0 | 0 |
| 2026-04-02 | 1460 | 0 | PUT | 0 | 0 | 44.54 | FALSE | 0 | 0 |
| 2026-04-02 | 1465 | 0 | PUT | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2026-04-02 | 1470 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2026-04-02 | 1475 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2026-04-02 | 1480 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2026-04-02 | 1485 | 139.3 | PUT | 0 | 1 | 43.8 | TRUE | 0 | 0 |
| 2026-04-02 | 1490 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-04-02 | 1495 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2026-04-02 | 1500 | 0 | PUT | 0 | 0 | 43.58 | TRUE | 0 | 0 |
| 2026-04-02 | 1520 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-04-02 | 1540 | 0 | PUT | 0 | 0 | 42.77 | TRUE | 0 | 0 |
| 2026-04-02 | 1560 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2026-04-02 | 1580 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-04-02 | 1600 | 0 | PUT | 0 | 0 | 42.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1620 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-04-02 | 1640 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-04-02 | 1660 | 0 | PUT | 0 | 0 | 42.32 | TRUE | 0 | 0 |
| 2026-04-02 | 1680 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-04-02 | 1700 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2026-04-02 | 1720 | 0 | PUT | 0 | 0 | 40.7 | TRUE | 0 | 0 |
| 2026-04-02 | 1740 | 0 | PUT | 0 | 0 | 40.54 | TRUE | 0 | 0 |
| 2026-04-02 | 1760 | 0 | PUT | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-04-02 | 1780 | 0 | PUT | 0 | 0 | 41.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1800 | 0 | PUT | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2026-04-02 | 1820 | 0 | PUT | 0 | 0 | 40.75 | TRUE | 0 | 0 |
| 2026-04-02 | 1840 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2026-04-02 | 1860 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-04-02 | 1880 | 0 | PUT | 0 | 0 | 40.65 | TRUE | 0 | 0 |
| 2026-04-02 | 1900 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-04-02 | 1920 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-04-02 | 1940 | 0 | PUT | 0 | 0 | 44.29 | TRUE | 0 | 0 |
| 2026-04-02 | 1960 | 0 | PUT | 0 | 0 | 45.23 | TRUE | 0 | 0 |
| 2026-04-02 | 1980 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
| 2026-04-02 | 2000 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2026-04-02 | 2020 | 0 | PUT | 0 | 0 | 47.89 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 1084.23 | CALL | 4 | 16 | 144.67 | TRUE | 1084.23 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 141.88 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 139.83 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 137.82 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 3 | 134.59 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 133.9 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 138.55 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 128.4 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 901.9 | CALL | 0 | 1 | 125.43 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 124.28 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 910 | CALL | 0 | 1 | 122.56 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 120.86 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 119.69 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 115.42 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 112.25 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 109.15 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 104.03 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 678 | CALL | 0 | 1 | 103.17 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 101.71 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 99.18 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 100.19 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 99.67 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 95.38 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 750 | CALL | 0 | 1 | 96.19 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 94.5 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 725.9 | CALL | 0 | 15 | 93.95 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 92.29 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 587.1 | CALL | 0 | 9 | 91.17 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 90.06 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 85.54 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 86.88 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 86.94 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 674.55 | CALL | 0 | 12 | 86.25 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 673.9 | CALL | 0 | 3 | 85.11 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 669 | CALL | 0 | 54 | 80.76 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 654.62 | CALL | 0 | 32 | 82.85 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 82.27 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 636.7 | CALL | 0 | 32 | 81.13 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 471 | CALL | 0 | 5 | 80.16 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 594 | CALL | 0 | 3 | 79.01 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 441.17 | CALL | 0 | 6 | 78.04 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 587.7 | CALL | 0 | 47 | 77.36 | TRUE | 0 | 0 |
| 2026-04-17 | 850 | 570.61 | CALL | 0 | 35 | 75.76 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 582.4 | CALL | 0 | 34 | 79.68 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 536.95 | CALL | 0 | 7 | 76.08 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 382.15 | CALL | 0 | 23 | 74.25 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 455.3 | CALL | 0 | 24 | 71.17 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 489.32 | CALL | 0 | 32 | 68.77 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 422 | CALL | 0 | 22 | 70.25 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 490.05 | CALL | 0 | 58 | 64.7 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 378.2 | CALL | 0 | 17 | 64.71 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 419.97 | CALL | 0 | 48 | 63.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 465.7 | CALL | 1 | 34 | 66.59 | TRUE | 465.7 | 0 |
| 2026-04-17 | 1040 | 386.2 | CALL | 0 | 73 | 60.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 391.8 | CALL | 0 | 56 | 61.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 407.6 | CALL | 15 | 90 | 60.16 | TRUE | 407.6 | 0 |
| 2026-04-17 | 1100 | 389.8 | CALL | 6 | 75 | 59.7 | TRUE | 39.8 | 0.11 |
| 2026-04-17 | 1120 | 346.06 | CALL | 0 | 86 | 56.99 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 310 | CALL | 0 | 57 | 56.63 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 284.9 | CALL | 0 | 150 | 55.1 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 270.7 | CALL | 0 | 127 | 55.33 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 254 | CALL | 0 | 88 | 54.5 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 279 | CALL | 10 | 53 | 53.74 | TRUE | 279 | 0 |
| 2026-04-17 | 1240 | 267.5 | CALL | 1 | 114 | 52.98 | TRUE | 267.5 | 0 |
| 2026-04-17 | 1260 | 215.63 | CALL | 0 | 47 | 52.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 199.7 | CALL | 0 | 112 | 51.78 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 181.65 | CALL | 0 | 60 | 51.19 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 206 | CALL | 3 | 65 | 50.55 | TRUE | 206 | 0 |
| 2026-04-17 | 1340 | 187.35 | CALL | 1 | 64 | 50.2 | TRUE | 187.35 | 0 |
| 2026-04-17 | 1360 | 169 | CALL | 1 | 67 | 49.68 | TRUE | 30.25 | 0.22 |
| 2026-04-17 | 1380 | 167.15 | CALL | 3 | 55 | 49.24 | TRUE | 31.05 | 0.23 |
| 2026-04-17 | 1400 | 153.4 | CALL | 24 | 488 | 49.05 | TRUE | 45.35 | 0.42 |
| 2026-04-17 | 1420 | 140.65 | CALL | 4 | 111 | 48.28 | TRUE | 25.65 | 0.22 |
| 2026-04-17 | 1440 | 127 | CALL | 4 | 100 | 48.17 | TRUE | 21.6 | 0.2 |
| 2026-04-17 | 1460 | 116.25 | CALL | 9 | 92 | 47.88 | TRUE | 21.25 | 0.22 |
| 2026-04-17 | 1480 | 112.9 | CALL | 4 | 120 | 47.6 | FALSE | 27.3 | 0.32 |
| 2026-04-17 | 1500 | 100.9 | CALL | 15 | 120 | 47.78 | FALSE | 22.8 | 0.29 |
| 2026-04-17 | 1520 | 89.1 | CALL | 9 | 58 | 47.12 | FALSE | 15.9 | 0.22 |
| 2026-04-17 | 1540 | 80.3 | CALL | 5 | 52 | 46.98 | FALSE | 15.5 | 0.24 |
| 2026-04-17 | 1560 | 74.5 | CALL | 11 | 68 | 46.82 | FALSE | 15.15 | 0.26 |
| 2026-04-17 | 1580 | 67.1 | CALL | 3 | 29 | 46.71 | FALSE | 16.3 | 0.32 |
| 2026-04-17 | 1600 | 61.7 | CALL | 8 | 94 | 46.41 | FALSE | 12.9 | 0.26 |
| 2026-04-17 | 1620 | 55.1 | CALL | 4 | 60 | 46 | FALSE | 14.2 | 0.35 |
| 2026-04-17 | 1640 | 36.4 | CALL | 0 | 35 | 46.31 | FALSE | 0 | 0 |
| 2026-04-17 | 1660 | 32.7 | CALL | 0 | 38 | 46.26 | FALSE | 0 | 0 |
| 2026-04-17 | 1680 | 30.5 | CALL | 0 | 78 | 46.23 | FALSE | 0 | 0 |
| 2026-04-17 | 1700 | 35.6 | CALL | 2 | 35 | 46.21 | FALSE | 8.45 | 0.31 |
| 2026-04-17 | 1720 | 30.42 | CALL | 1 | 8 | 46.25 | FALSE | 7.27 | 0.31 |
| 2026-04-17 | 1740 | 29.2 | CALL | 6 | 21 | 46.24 | FALSE | 7.87 | 0.37 |
| 2026-04-17 | 1760 | 26.2 | CALL | 4 | 21 | 46.33 | FALSE | 26.2 | 0 |
| 2026-04-17 | 1780 | 20.4 | CALL | 0 | 22 | 46.33 | FALSE | 0 | 0 |
| 2026-04-17 | 1800 | 21.2 | CALL | 4 | 42 | 46.05 | FALSE | 8.96 | 0.73 |
| 2026-04-17 | 1820 | 14.1 | CALL | 0 | 36 | 46.48 | FALSE | 0 | 0 |
| 2026-04-17 | 1840 | 11.5 | CALL | 0 | 15 | 46.67 | FALSE | 0 | 0 |
| 2026-04-17 | 1860 | 10.25 | CALL | 0 | 18 | 46.76 | FALSE | 0 | 0 |
| 2026-04-17 | 1880 | 13.95 | CALL | 1 | 31 | 46.61 | FALSE | 13.95 | 0 |
| 2026-04-17 | 1900 | 12.3 | CALL | 1 | 2 | 47.17 | FALSE | 12.3 | 0 |
| 2026-04-17 | 1920 | 11.35 | CALL | 1 | 7 | 46.94 | FALSE | 2.75 | 0.32 |
| 2026-04-17 | 1940 | 9.6 | CALL | 0 | 7 | 47.65 | FALSE | 0 | 0 |
| 2026-04-17 | 1960 | 11.2 | CALL | 0 | 17 | 47.86 | FALSE | 0 | 0 |
| 2026-04-17 | 1980 | 10.29 | CALL | 0 | 1 | 48.07 | FALSE | 0 | 0 |
| 2026-04-17 | 2000 | 5.9 | CALL | 0 | 61 | 48.1 | FALSE | 0 | 0 |
| 2026-04-17 | 2020 | 6.5 | CALL | 0 | 21 | 48.42 | FALSE | 0 | 0 |
| 2026-04-17 | 2040 | 4.53 | CALL | 0 | 16 | 48.64 | FALSE | 0 | 0 |
| 2026-04-17 | 2060 | 8 | CALL | 0 | 41 | 48.85 | FALSE | 0 | 0 |
| 2026-04-17 | 2080 | 3.5 | CALL | 0 | 59 | 48.96 | FALSE | 0 | 0 |
| 2026-04-17 | 2100 | 7.56 | CALL | 0 | 8 | 49.32 | FALSE | 0 | 0 |
| 2026-04-17 | 2120 | 0 | CALL | 0 | 0 | 49.23 | FALSE | 0 | 0 |
| 2026-04-17 | 2140 | 2.9 | CALL | 0 | 8 | 47.56 | FALSE | 0 | 0 |
| 2026-04-17 | 2160 | 2.3 | CALL | 0 | 31 | 49.53 | FALSE | 0 | 0 |
| 2026-04-17 | 2180 | 3.4 | CALL | 4 | 44 | 50.02 | FALSE | 1.1 | 0.48 |
| 2026-04-17 | 380 | 0.1 | PUT | 0 | 103 | 171.45 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 168.3 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0.66 | PUT | 0 | 2 | 165.23 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0.35 | PUT | 0 | 2 | 162.84 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 159.92 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 2.09 | PUT | 0 | 2 | 157.07 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 0.52 | PUT | 0 | 2 | 154.29 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0.6 | PUT | 0 | 5 | 151.57 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 1 | PUT | 0 | 3 | 148.92 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 1.42 | PUT | 0 | 1 | 146.87 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 0.28 | PUT | 0 | 3 | 144.33 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0.5 | PUT | 0 | 2 | 141.85 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 4.42 | PUT | 0 | 14 | 139.41 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0.3 | PUT | 2 | 5 | 95.36 | FALSE | 0.3 | 0 |
| 2026-04-17 | 540 | 0.4 | PUT | 0 | 17 | 104.49 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 0.48 | PUT | 0 | 6 | 95.66 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 0.59 | PUT | 2 | 6 | 92.21 | FALSE | 0.59 | 0 |
| 2026-04-17 | 600 | 0.71 | PUT | 40 | 385 | 90.96 | FALSE | -0.12 | -0.14 |
| 2026-04-17 | 610 | 0.7 | PUT | 2 | 6 | 89.24 | FALSE | 0.7 | 0 |
| 2026-04-17 | 620 | 0.95 | PUT | 0 | 10 | 89.74 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 0.75 | PUT | 2 | 24 | 86.88 | FALSE | 0.75 | 0 |
| 2026-04-17 | 640 | 0.95 | PUT | 0 | 9 | 88.13 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 1.05 | PUT | 51 | 22 | 87.41 | FALSE | 1.05 | 0 |
| 2026-04-17 | 660 | 0.9 | PUT | 41 | 105 | 84.27 | FALSE | -0.15 | -0.14 |
| 2026-04-17 | 670 | 0.95 | PUT | 50 | 76 | 83.36 | FALSE | -0.35 | -0.27 |
| 2026-04-17 | 680 | 1.2 | PUT | 58 | 54 | 84.37 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 1.15 | PUT | 22 | 119 | 82.44 | FALSE | -0.17 | -0.13 |
| 2026-04-17 | 700 | 1.47 | PUT | 20 | 232 | 83.67 | FALSE | -0.24 | -0.14 |
| 2026-04-17 | 710 | 1.3 | PUT | 1 | 65 | 80.87 | FALSE | 1.3 | 0 |
| 2026-04-17 | 720 | 1.85 | PUT | 0 | 23 | 81.53 | FALSE | 0 | 0 |
| 2026-04-17 | 730 | 1.75 | PUT | 0 | 21 | 77.64 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 2.54 | PUT | 0 | 60 | 79.69 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 2.27 | PUT | 0 | 112 | 79.36 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 2.96 | PUT | 0 | 158 | 75.91 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 2.5 | PUT | 0 | 127 | 75.19 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 2.6 | PUT | 0 | 59 | 76.29 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 3.26 | PUT | 0 | 88 | 73.97 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 2.8 | PUT | 0 | 189 | 75.29 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 3.53 | PUT | 0 | 17 | 74.27 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 2.9 | PUT | 0 | 54 | 72.34 | FALSE | 0 | 0 |
| 2026-04-17 | 830 | 4.18 | PUT | 0 | 53 | 72.84 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 3.3 | PUT | 0 | 55 | 70.77 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 4.66 | PUT | 0 | 45 | 68.05 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 4.86 | PUT | 0 | 24 | 71.06 | FALSE | 0 | 0 |
| 2026-04-17 | 870 | 3.47 | PUT | 2 | 54 | 69.88 | FALSE | 3.47 | 0 |
| 2026-04-17 | 880 | 3.65 | PUT | 2 | 167 | 69.14 | FALSE | 3.65 | 0 |
| 2026-04-17 | 900 | 4.6 | PUT | 9 | 316 | 69.3 | FALSE | -0.1 | -0.02 |
| 2026-04-17 | 920 | 4.9 | PUT | 0 | 131 | 66.77 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 4.8 | PUT | 6 | 33 | 64.53 | FALSE | 4.8 | 0 |
| 2026-04-17 | 960 | 10.83 | PUT | 0 | 87 | 64.25 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 6.39 | PUT | 4 | 131 | 62.86 | FALSE | 6.39 | 0 |
| 2026-04-17 | 1000 | 7.03 | PUT | 1 | 135 | 61.46 | FALSE | 7.03 | 0 |
| 2026-04-17 | 1020 | 9.1 | PUT | 0 | 80 | 60.7 | FALSE | 0 | 0 |
| 2026-04-17 | 1040 | 9.51 | PUT | 1 | 60 | 60.26 | FALSE | 9.51 | 0 |
| 2026-04-17 | 1060 | 14.53 | PUT | 0 | 78 | 58.57 | FALSE | 0 | 0 |
| 2026-04-17 | 1080 | 14.7 | PUT | 0 | 72 | 57.61 | FALSE | 0 | 0 |
| 2026-04-17 | 1100 | 12.9 | PUT | 25 | 179 | 56.61 | FALSE | -2.92 | -0.18 |
| 2026-04-17 | 1120 | 15.84 | PUT | 1 | 302 | 55.88 | FALSE | 15.84 | 0 |
| 2026-04-17 | 1140 | 21.48 | PUT | 0 | 331 | 54.9 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 24.9 | PUT | 0 | 88 | 54.13 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 20.76 | PUT | 1 | 83 | 53.17 | FALSE | -6.04 | -0.23 |
| 2026-04-17 | 1200 | 24.5 | PUT | 30 | 174 | 52.65 | FALSE | -6.5 | -0.21 |
| 2026-04-17 | 1220 | 27.38 | PUT | 20 | 85 | 52.43 | FALSE | -9.22 | -0.25 |
| 2026-04-17 | 1240 | 30.88 | PUT | 17 | 89 | 51.82 | FALSE | -8.72 | -0.22 |
| 2026-04-17 | 1260 | 34.17 | PUT | 13 | 91 | 50.86 | FALSE | -10.33 | -0.23 |
| 2026-04-17 | 1280 | 39.3 | PUT | 3 | 224 | 50.34 | FALSE | -11.3 | -0.22 |
| 2026-04-17 | 1300 | 44.19 | PUT | 13 | 97 | 50.36 | FALSE | -11.31 | -0.2 |
| 2026-04-17 | 1320 | 48.77 | PUT | 14 | 50 | 49.49 | FALSE | -13.43 | -0.22 |
| 2026-04-17 | 1340 | 67.75 | PUT | 0 | 94 | 49.2 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 62.92 | PUT | 9 | 158 | 48.76 | FALSE | -12.18 | -0.16 |
| 2026-04-17 | 1380 | 67.9 | PUT | 10 | 43 | 48.3 | FALSE | -17.6 | -0.21 |
| 2026-04-17 | 1400 | 77.6 | PUT | 6 | 104 | 48.08 | FALSE | -14.7 | -0.16 |
| 2026-04-17 | 1420 | 85.9 | PUT | 9 | 69 | 47.7 | FALSE | -15.8 | -0.16 |
| 2026-04-17 | 1440 | 92.3 | PUT | 9 | 109 | 47.34 | FALSE | -19.6 | -0.18 |
| 2026-04-17 | 1460 | 101.9 | PUT | 12 | 27 | 47.17 | FALSE | -20.8 | -0.17 |
| 2026-04-17 | 1480 | 111.6 | PUT | 14 | 14 | 46.79 | TRUE | 111.6 | 0 |
| 2026-04-17 | 1500 | 120.9 | PUT | 3 | 63 | 46.82 | TRUE | -24.1 | -0.17 |
| 2026-04-17 | 1520 | 147 | PUT | 0 | 18 | 46.34 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 174.3 | PUT | 0 | 30 | 46.1 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 175.62 | PUT | 0 | 3 | 45.94 | TRUE | 0 | 0 |
| 2026-04-17 | 1580 | 201.4 | PUT | 0 | 16 | 45.73 | TRUE | 0 | 0 |
| 2026-04-17 | 1600 | 212.81 | PUT | 0 | 5 | 45.64 | TRUE | 0 | 0 |
| 2026-04-17 | 1620 | 206.8 | PUT | 3 | 5 | 45.43 | TRUE | 206.8 | 0 |
| 2026-04-17 | 1640 | 247 | PUT | 0 | 5 | 45.33 | TRUE | 0 | 0 |
| 2026-04-17 | 1660 | 270.2 | PUT | 0 | 7 | 44.97 | TRUE | 0 | 0 |
| 2026-04-17 | 1680 | 284.8 | PUT | 0 | 9 | 45.24 | TRUE | 0 | 0 |
| 2026-04-17 | 1700 | 264 | PUT | 6 | 1 | 45.13 | TRUE | 264 | 0 |
| 2026-04-17 | 1720 | 390.9 | PUT | 0 | 10 | 45.08 | TRUE | 0 | 0 |
| 2026-04-17 | 1740 | 338.8 | PUT | 0 | 2 | 45.24 | TRUE | 0 | 0 |
| 2026-04-17 | 1760 | 340 | PUT | 0 | 10 | 45.12 | TRUE | 0 | 0 |
| 2026-04-17 | 1780 | 384.6 | PUT | 0 | 9 | 45.17 | TRUE | 0 | 0 |
| 2026-04-17 | 1800 | 345.6 | PUT | 1 | 17 | 45.95 | TRUE | 345.6 | 0 |
| 2026-04-17 | 1820 | 395.7 | PUT | 0 | 4 | 45.29 | TRUE | 0 | 0 |
| 2026-04-17 | 1840 | 0 | PUT | 0 | 0 | 46 | TRUE | 0 | 0 |
| 2026-04-17 | 1860 | 404.5 | PUT | 2 | 23 | 46.1 | TRUE | 404.5 | 0 |
| 2026-04-17 | 1880 | 455.2 | PUT | 0 | 16 | 46.38 | TRUE | 0 | 0 |
| 2026-04-17 | 1900 | 473.3 | PUT | 0 | 9 | 45.82 | TRUE | 0 | 0 |
| 2026-04-17 | 1920 | 514.6 | PUT | 0 | 14 | 46.8 | TRUE | 0 | 0 |
| 2026-04-17 | 1940 | 529.4 | PUT | 0 | 5 | 47.03 | TRUE | 0 | 0 |
| 2026-04-17 | 1960 | 510.7 | PUT | 0 | 1 | 44.67 | TRUE | 0 | 0 |
| 2026-04-17 | 1980 | 561.2 | PUT | 0 | 14 | 44.76 | TRUE | 0 | 0 |
| 2026-04-17 | 2000 | 581.1 | PUT | 0 | 8 | 44.73 | TRUE | 0 | 0 |
| 2026-04-17 | 2020 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-04-17 | 2040 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2026-04-17 | 2060 | 668.3 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
| 2026-04-17 | 2080 | 0 | PUT | 0 | 0 | 48.13 | TRUE | 0 | 0 |
| 2026-04-17 | 2100 | 0 | PUT | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2026-04-17 | 2120 | 768.4 | PUT | 0 | 0 | 49.84 | TRUE | 0 | 0 |
| 2026-04-17 | 2140 | 0 | PUT | 0 | 0 | 51.36 | TRUE | 0 | 0 |
| 2026-04-17 | 2160 | 0 | PUT | 0 | 0 | 54.12 | TRUE | 0 | 0 |
| 2026-04-17 | 2180 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 121.55 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 121.52 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 113.54 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 117.36 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 114.75 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 112.19 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 656 | CALL | 0 | 1 | 109.7 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 107.25 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 104.86 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 103.15 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 103.76 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 100.42 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 967.4 | CALL | 0 | 2 | 100.41 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 910 | CALL | 0 | 3 | 97.22 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 956 | CALL | 0 | 2 | 97.19 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 94.65 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 93.48 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 90.51 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 433 | CALL | 0 | 8 | 88.8 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 85.62 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 810 | CALL | 0 | 2 | 83.25 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 420.6 | CALL | 0 | 0 | 81.57 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 151.5 | CALL | 0 | 2 | 79.55 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 482.84 | CALL | 0 | 14 | 78.26 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 78.33 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 74.63 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 722.15 | CALL | 0 | 17 | 76.04 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 332.8 | CALL | 0 | 12 | 75.27 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 441.4 | CALL | 0 | 17 | 75.14 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 316.1 | CALL | 0 | 14 | 79.35 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 345.2 | CALL | 0 | 19 | 73.08 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 608.7 | CALL | 0 | 27 | 72.26 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 371.5 | CALL | 0 | 52 | 71.24 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 605.65 | CALL | 0 | 43 | 73.26 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 388.6 | CALL | 0 | 12 | 69.92 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 676.1 | CALL | 2 | 15 | 68.9 | TRUE | 676.1 | 0 |
| 2026-05-15 | 780 | 622 | CALL | 0 | 5 | 69 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 546.06 | CALL | 0 | 20 | 68.41 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 559.31 | CALL | 0 | 26 | 67.79 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 478.1 | CALL | 0 | 11 | 67.68 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 323.5 | CALL | 0 | 9 | 68.57 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 501.1 | CALL | 0 | 11 | 67.82 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 519.07 | CALL | 0 | 7 | 64.55 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 584.1 | CALL | 0 | 4 | 66.49 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 301.3 | CALL | 0 | 11 | 64.27 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 242.7 | CALL | 0 | 9 | 59.95 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 169.2 | CALL | 0 | 16 | 60.36 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 278.3 | CALL | 0 | 9 | 62.01 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 547.85 | CALL | 0 | 34 | 63.36 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 172.9 | CALL | 0 | 2 | 62.68 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 187.1 | CALL | 0 | 2 | 62.14 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 247.1 | CALL | 0 | 19 | 61.66 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 427.35 | CALL | 0 | 15 | 61 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 525.12 | CALL | 0 | 40 | 60.4 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 337.83 | CALL | 0 | 18 | 58.61 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 499.4 | CALL | 8 | 36 | 58.04 | TRUE | 499.4 | 0 |
| 2026-05-15 | 1000 | 488.6 | CALL | 16 | 75 | 58.11 | TRUE | 488.6 | 0 |
| 2026-05-15 | 1020 | 428.9 | CALL | 0 | 18 | 55.49 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 427.8 | CALL | 1 | 18 | 54.62 | TRUE | 16.9 | 0.04 |
| 2026-05-15 | 1060 | 439.8 | CALL | 2 | 19 | 53.82 | TRUE | 439.8 | 0 |
| 2026-05-15 | 1080 | 420.05 | CALL | 4 | 78 | 53.15 | TRUE | 420.05 | 0 |
| 2026-05-15 | 1100 | 397.12 | CALL | 1 | 267 | 53.28 | TRUE | 397.12 | 0 |
| 2026-05-15 | 1120 | 352.7 | CALL | 0 | 54 | 52.31 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 291.85 | CALL | 0 | 36 | 52.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 303.1 | CALL | 0 | 19 | 52.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 322 | CALL | 3 | 67 | 51.5 | TRUE | 322 | 0 |
| 2026-05-15 | 1200 | 307.2 | CALL | 7 | 209 | 50.8 | TRUE | 40.1 | 0.15 |
| 2026-05-15 | 1220 | 279.2 | CALL | 8 | 277 | 50.48 | TRUE | 29.4 | 0.12 |
| 2026-05-15 | 1240 | 293 | CALL | 0 | 75 | 50.03 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 223.4 | CALL | 0 | 59 | 49.61 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 252.43 | CALL | 3 | 41 | 49.21 | TRUE | 252.43 | 0 |
| 2026-05-15 | 1300 | 238 | CALL | 2 | 91 | 48.76 | TRUE | 238 | 0 |
| 2026-05-15 | 1320 | 201.2 | CALL | 1 | 18 | 48.39 | TRUE | 201.2 | 0 |
| 2026-05-15 | 1340 | 209.7 | CALL | 1 | 31 | 47.61 | TRUE | 28.21 | 0.16 |
| 2026-05-15 | 1360 | 190.37 | CALL | 1 | 36 | 47.66 | TRUE | 38.87 | 0.26 |
| 2026-05-15 | 1380 | 184.3 | CALL | 2 | 65 | 46.98 | TRUE | 184.3 | 0 |
| 2026-05-15 | 1400 | 170 | CALL | 6 | 104 | 47.1 | TRUE | 23.5 | 0.16 |
| 2026-05-15 | 1420 | 158.08 | CALL | 2 | 120 | 46.82 | TRUE | 21.88 | 0.16 |
| 2026-05-15 | 1440 | 150 | CALL | 9 | 94 | 46.18 | TRUE | 24.8 | 0.2 |
| 2026-05-15 | 1460 | 140.05 | CALL | 5 | 91 | 46.11 | TRUE | 22.45 | 0.19 |
| 2026-05-15 | 1480 | 128.84 | CALL | 9 | 25 | 46.11 | FALSE | 21.04 | 0.2 |
| 2026-05-15 | 1500 | 121.25 | CALL | 17 | 55 | 45.85 | FALSE | 121.25 | 0 |
| 2026-05-15 | 1520 | 112.5 | CALL | 1 | 49 | 45.7 | FALSE | 112.5 | 0 |
| 2026-05-15 | 1540 | 85.93 | CALL | 0 | 9 | 45.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 98.8 | CALL | 3 | 19 | 45.39 | FALSE | 32.7 | 0.49 |
| 2026-05-15 | 1580 | 87.5 | CALL | 2 | 72 | 45.26 | FALSE | 87.5 | 0 |
| 2026-05-15 | 1600 | 79.89 | CALL | 50 | 154 | 45.12 | FALSE | 13.59 | 0.21 |
| 2026-05-15 | 1620 | 64.3 | CALL | 0 | 8 | 45.03 | FALSE | 0 | 0 |
| 2026-05-15 | 1640 | 68.96 | CALL | 1 | 40 | 44.71 | FALSE | 22.7 | 0.49 |
| 2026-05-15 | 1660 | 62.5 | CALL | 1 | 15 | 44.87 | FALSE | 62.5 | 0 |
| 2026-05-15 | 1680 | 57.8 | CALL | 40 | 5 | 44.84 | FALSE | 19 | 0.49 |
| 2026-05-15 | 1700 | 52.7 | CALL | 9 | 52 | 44.79 | FALSE | 52.7 | 0 |
| 2026-05-15 | 1720 | 48.5 | CALL | 1 | 4 | 44.78 | FALSE | 48.5 | 0 |
| 2026-05-15 | 1740 | 44.4 | CALL | 1 | 2 | 44.76 | FALSE | 44.4 | 0 |
| 2026-05-15 | 1760 | 41.25 | CALL | 2 | 42 | 44.49 | FALSE | 41.25 | 0 |
| 2026-05-15 | 1780 | 37.5 | CALL | 1 | 50 | 44.77 | FALSE | 37.5 | 0 |
| 2026-05-15 | 1800 | 34.4 | CALL | 2 | 9 | 44.84 | FALSE | 34.4 | 0 |
| 2026-05-15 | 1820 | 31.5 | CALL | 1 | 4 | 44.88 | FALSE | 31.5 | 0 |
| 2026-05-15 | 1840 | 28.8 | CALL | 1 | 5 | 44.91 | FALSE | 28.8 | 0 |
| 2026-05-15 | 1860 | 26.5 | CALL | 1 | 1 | 45 | FALSE | 8 | 0.43 |
| 2026-05-15 | 1880 | 20.45 | CALL | 0 | 15 | 45.06 | FALSE | 0 | 0 |
| 2026-05-15 | 1900 | 22.6 | CALL | 1 | 4 | 44.9 | FALSE | 22.6 | 0 |
| 2026-05-15 | 1920 | 23.81 | CALL | 0 | 1 | 45.27 | FALSE | 0 | 0 |
| 2026-05-15 | 1940 | 16.5 | CALL | 0 | 7 | 45.24 | FALSE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | CALL | 0 | 0 | 44.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1980 | 21.6 | CALL | 0 | 0 | 45.52 | FALSE | 0 | 0 |
| 2026-05-15 | 2000 | 13.6 | CALL | 0 | 17 | 45.49 | FALSE | 0 | 0 |
| 2026-05-15 | 2020 | 0 | CALL | 0 | 0 | 44.77 | FALSE | 0 | 0 |
| 2026-05-15 | 2040 | 11.9 | CALL | 0 | 8 | 44.92 | FALSE | 0 | 0 |
| 2026-05-15 | 2060 | 11.9 | CALL | 0 | 5 | 46.19 | FALSE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | CALL | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2026-05-15 | 2100 | 9.5 | CALL | 0 | 1 | 45.31 | FALSE | 0 | 0 |
| 2026-05-15 | 2120 | 10.05 | CALL | 0 | 0 | 46.81 | FALSE | 0 | 0 |
| 2026-05-15 | 2140 | 10.03 | CALL | 0 | 1 | 46.98 | FALSE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | CALL | 0 | 0 | 47.09 | FALSE | 0 | 0 |
| 2026-05-15 | 2180 | 7.6 | CALL | 600 | 31 | 47.19 | FALSE | 7.6 | 0 |
| 2026-05-15 | 350 | 0.1 | PUT | 0 | 54 | 110.18 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 147.01 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0.05 | PUT | 0 | 5 | 144.25 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 141.57 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 139.48 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 2.1 | PUT | 0 | 33 | 136.93 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 1.6 | PUT | 0 | 2 | 134.46 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0.35 | PUT | 0 | 2 | 132.05 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 0.35 | PUT | 0 | 10 | 115.27 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 0.28 | PUT | 0 | 8 | 101.22 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0.33 | PUT | 0 | 22 | 99.42 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0.35 | PUT | 0 | 11 | 98.32 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0.4 | PUT | 0 | 106 | 97.22 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0.45 | PUT | 0 | 8 | 96.11 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0.5 | PUT | 0 | 26 | 94.43 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 0.53 | PUT | 0 | 35 | 90.02 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 0.8 | PUT | 0 | 4 | 91.16 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0.78 | PUT | 0 | 6 | 88.99 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 1.1 | PUT | 0 | 20 | 83.85 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 1.15 | PUT | 0 | 8 | 78.9 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 1.4 | PUT | 0 | 343 | 77.53 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 1.45 | PUT | 0 | 17 | 74.64 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 1.95 | PUT | 0 | 34 | 78.17 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 1.83 | PUT | 0 | 94 | 77.58 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 2.05 | PUT | 0 | 106 | 76.96 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 2.08 | PUT | 0 | 89 | 75.37 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 2.3 | PUT | 0 | 111 | 75.63 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 2.42 | PUT | 0 | 128 | 69.51 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 2.67 | PUT | 0 | 172 | 74.21 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 2.75 | PUT | 0 | 33 | 69.22 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 3.05 | PUT | 0 | 33 | 68.42 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 3.03 | PUT | 0 | 46 | 68 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 3.43 | PUT | 0 | 34 | 67.88 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 3.7 | PUT | 0 | 68 | 66.91 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 3.4 | PUT | 4 | 35 | 70.21 | FALSE | -0.41 | -0.11 |
| 2026-05-15 | 770 | 3.4 | PUT | 0 | 34 | 65.9 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 3.87 | PUT | 0 | 38 | 65.4 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 4.22 | PUT | 0 | 12 | 65.22 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 4.61 | PUT | 0 | 113 | 64.22 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 4.76 | PUT | 0 | 8 | 63.95 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 5.29 | PUT | 0 | 5 | 63.71 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 5.47 | PUT | 0 | 7 | 63.19 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 5.69 | PUT | 0 | 46 | 65.08 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 6.5 | PUT | 0 | 21 | 64.01 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 5.7 | PUT | 0 | 46 | 63.61 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 5.9 | PUT | 0 | 9 | 61.33 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 6.46 | PUT | 1 | 31 | 63.31 | FALSE | 6.46 | 0 |
| 2026-05-15 | 890 | 6.7 | PUT | 0 | 10 | 60.02 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 8.9 | PUT | 0 | 69 | 59.59 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 12.05 | PUT | 0 | 4 | 59.22 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 9.5 | PUT | 0 | 28 | 59.26 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 9.64 | PUT | 0 | 6 | 60.42 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 8.8 | PUT | 0 | 24 | 58.06 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 9.6 | PUT | 0 | 43 | 57.55 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 15.93 | PUT | 0 | 20 | 58.68 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 10.3 | PUT | 9 | 53 | 57.55 | FALSE | 10.3 | 0 |
| 2026-05-15 | 1000 | 12.1 | PUT | 18 | 114 | 57.4 | FALSE | -2.1 | -0.15 |
| 2026-05-15 | 1020 | 23.6 | PUT | 0 | 18 | 56.21 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 20.2 | PUT | 0 | 69 | 55.45 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 15.95 | PUT | 2 | 42 | 54.27 | FALSE | 15.95 | 0 |
| 2026-05-15 | 1080 | 17.75 | PUT | 1 | 56 | 54.06 | FALSE | 17.75 | 0 |
| 2026-05-15 | 1100 | 21.1 | PUT | 11 | 345 | 53.83 | FALSE | -3.83 | -0.15 |
| 2026-05-15 | 1120 | 30.27 | PUT | 0 | 36 | 52.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 25 | PUT | 1 | 48 | 51.75 | FALSE | 25 | 0 |
| 2026-05-15 | 1160 | 28.38 | PUT | 4 | 18 | 51.49 | FALSE | 28.38 | 0 |
| 2026-05-15 | 1180 | 32.85 | PUT | 6 | 128 | 51.01 | FALSE | -6.65 | -0.17 |
| 2026-05-15 | 1200 | 37.8 | PUT | 5 | 72 | 50.48 | FALSE | -8.75 | -0.19 |
| 2026-05-15 | 1220 | 48.2 | PUT | 0 | 532 | 49.99 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 53.3 | PUT | 0 | 50 | 49.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1260 | 47.5 | PUT | 4 | 49 | 49.21 | FALSE | -12.5 | -0.21 |
| 2026-05-15 | 1280 | 62.4 | PUT | 0 | 17 | 48.88 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 59.6 | PUT | 10 | 37 | 48.67 | FALSE | 59.6 | 0 |
| 2026-05-15 | 1320 | 67.06 | PUT | 2 | 48 | 48.07 | FALSE | 67.06 | 0 |
| 2026-05-15 | 1340 | 70.2 | PUT | 1 | 23 | 47.78 | FALSE | 70.2 | 0 |
| 2026-05-15 | 1360 | 76.8 | PUT | 1 | 94 | 47.45 | FALSE | 76.8 | 0 |
| 2026-05-15 | 1380 | 85.1 | PUT | 3 | 33 | 47.68 | FALSE | 85.1 | 0 |
| 2026-05-15 | 1400 | 94.6 | PUT | 5 | 23 | 47.08 | FALSE | 94.6 | 0 |
| 2026-05-15 | 1420 | 105.7 | PUT | 9 | 19 | 46.6 | FALSE | -20.83 | -0.16 |
| 2026-05-15 | 1440 | 110.7 | PUT | 5 | 86 | 46.07 | FALSE | 110.7 | 0 |
| 2026-05-15 | 1460 | 120.3 | PUT | 22 | 53 | 45.87 | FALSE | 120.3 | 0 |
| 2026-05-15 | 1480 | 133.6 | PUT | 8 | 7 | 46.09 | TRUE | 133.6 | 0 |
| 2026-05-15 | 1500 | 171 | PUT | 0 | 7 | 45.71 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 172.5 | PUT | 0 | 2 | 45.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 211.9 | PUT | 0 | 7 | 45.63 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 198.2 | PUT | 0 | 16 | 45.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1580 | 228.9 | PUT | 0 | 2 | 45.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1600 | 211.5 | PUT | 0 | 4 | 45.21 | TRUE | 0 | 0 |
| 2026-05-15 | 1620 | 0 | PUT | 0 | 0 | 45.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1640 | 234.6 | PUT | 0 | 2 | 44.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1660 | 0 | PUT | 0 | 0 | 44.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1680 | 346.77 | PUT | 0 | 1 | 44.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1700 | 334 | PUT | 0 | 6 | 44.87 | TRUE | 0 | 0 |
| 2026-05-15 | 1720 | 321.93 | PUT | 0 | 3 | 44.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1740 | 340.1 | PUT | 0 | 4 | 44.32 | TRUE | 0 | 0 |
| 2026-05-15 | 1760 | 342.55 | PUT | 2 | 2 | 44.3 | TRUE | -14.55 | -0.04 |
| 2026-05-15 | 1780 | 336.5 | PUT | 7 | 0 | 43.48 | TRUE | 336.5 | 0 |
| 2026-05-15 | 1800 | 349 | PUT | 4 | 1 | 44.32 | TRUE | 349 | 0 |
| 2026-05-15 | 1820 | 365.9 | PUT | 2 | 11 | 44.37 | TRUE | -72.3 | -0.17 |
| 2026-05-15 | 1840 | 0 | PUT | 0 | 0 | 44.44 | TRUE | 0 | 0 |
| 2026-05-15 | 1860 | 482.5 | PUT | 0 | 1 | 44.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1880 | 0 | PUT | 0 | 0 | 44.58 | TRUE | 0 | 0 |
| 2026-05-15 | 1900 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
| 2026-05-15 | 1920 | 569.6 | PUT | 0 | 9 | 44.57 | TRUE | 0 | 0 |
| 2026-05-15 | 1940 | 488.64 | PUT | 0 | 1 | 43.85 | TRUE | 0 | 0 |
| 2026-05-15 | 1960 | 0 | PUT | 0 | 0 | 43.83 | TRUE | 0 | 0 |
| 2026-05-15 | 1980 | 560.3 | PUT | 0 | 1 | 43.92 | TRUE | 0 | 0 |
| 2026-05-15 | 2000 | 574.4 | PUT | 0 | 40 | 43.88 | TRUE | 0 | 0 |
| 2026-05-15 | 2020 | 600.9 | PUT | 0 | 9 | 43.98 | TRUE | 0 | 0 |
| 2026-05-15 | 2040 | 614.7 | PUT | 0 | 18 | 44.02 | TRUE | 0 | 0 |
| 2026-05-15 | 2060 | 680 | PUT | 0 | 8 | 44.15 | TRUE | 0 | 0 |
| 2026-05-15 | 2080 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2026-05-15 | 2100 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2026-05-15 | 2120 | 0 | PUT | 0 | 0 | 44.12 | TRUE | 0 | 0 |
| 2026-05-15 | 2140 | 713.1 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-05-15 | 2160 | 0 | PUT | 0 | 0 | 47.76 | TRUE | 0 | 0 |
| 2026-05-15 | 2180 | 0 | PUT | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 1056.21 | CALL | 0 | 1 | 113.16 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 108.44 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 741.5 | CALL | 0 | 19 | 107.58 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 105.24 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 104.35 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 102.12 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 101.23 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 99.71 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 438 | CALL | 0 | 2 | 97.63 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 106.37 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 94.76 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 94.38 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 99 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 91.12 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 90.67 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 99.23 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 89.56 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 88.57 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 87.57 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 533.7 | CALL | 0 | 4 | 87.22 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 85.28 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 828.4 | CALL | 0 | 6 | 89 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 528.5 | CALL | 0 | 5 | 80.27 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 863.8 | CALL | 0 | 4 | 80.39 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 78.83 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 810 | CALL | 0 | 13 | 76.84 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 414 | CALL | 0 | 12 | 75.78 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 73.8 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 825 | CALL | 0 | 21 | 73.46 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 72 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 424 | CALL | 0 | 3 | 72.36 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 669.82 | CALL | 0 | 23 | 71.08 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 784.05 | CALL | 1 | 7 | 70.77 | TRUE | 784.05 | 0 |
| 2026-06-18 | 700 | 482.32 | CALL | 0 | 29 | 69.65 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 392 | CALL | 0 | 18 | 69.79 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 708.93 | CALL | 0 | 78 | 68.67 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 567.8 | CALL | 0 | 35 | 71.19 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 353.7 | CALL | 0 | 70 | 70.33 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 721.26 | CALL | 0 | 76 | 67.84 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 588.18 | CALL | 0 | 78 | 64.46 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 690.18 | CALL | 0 | 65 | 67.4 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 306.49 | CALL | 0 | 15 | 67.07 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 586.8 | CALL | 0 | 24 | 66.71 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 651.81 | CALL | 0 | 522 | 65.6 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 616.17 | CALL | 0 | 11 | 64.9 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 630.2 | CALL | 0 | 223 | 64.34 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 533.75 | CALL | 0 | 86 | 62.73 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 612.43 | CALL | 0 | 33 | 63.31 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 418.11 | CALL | 0 | 149 | 62.96 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 551.38 | CALL | 0 | 15 | 62.4 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 563.9 | CALL | 0 | 8 | 61.69 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 553.81 | CALL | 0 | 88 | 58.59 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 256.84 | CALL | 0 | 11 | 57.95 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 548.75 | CALL | 0 | 258 | 60.22 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 443.45 | CALL | 0 | 8 | 59.64 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 537.07 | CALL | 0 | 63 | 59.41 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 512.3 | CALL | 0 | 127 | 56.88 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 334 | CALL | 0 | 59 | 56.62 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 409.6 | CALL | 0 | 195 | 57.86 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 502.19 | CALL | 0 | 40 | 57.65 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 473.52 | CALL | 0 | 95 | 57.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 382.56 | CALL | 0 | 138 | 56.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 479.4 | CALL | 0 | 16 | 53.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 456.57 | CALL | 11 | 51 | 53.04 | TRUE | 456.57 | 0 |
| 2026-06-18 | 1060 | 446.3 | CALL | 2 | 42 | 54.09 | TRUE | 66.02 | 0.17 |
| 2026-06-18 | 1080 | 397.87 | CALL | 0 | 106 | 52.68 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 401 | CALL | 1 | 180 | 52.11 | TRUE | 401 | 0 |
| 2026-06-18 | 1120 | 290.41 | CALL | 0 | 42 | 51.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 330.46 | CALL | 0 | 96 | 50.94 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 301.9 | CALL | 0 | 50 | 50.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 204.64 | CALL | 0 | 44 | 50.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 302.29 | CALL | 0 | 126 | 49.62 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 292.88 | CALL | 1 | 97 | 49.21 | TRUE | 17.34 | 0.06 |
| 2026-06-18 | 1240 | 274.41 | CALL | 0 | 192 | 48.83 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 248.17 | CALL | 0 | 52 | 48.47 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 245.3 | CALL | 0 | 52 | 48.1 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 258.15 | CALL | 12 | 147 | 47.79 | TRUE | 258.15 | 0 |
| 2026-06-18 | 1320 | 209.2 | CALL | 0 | 37 | 47.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 185 | CALL | 0 | 45 | 47.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 193.74 | CALL | 0 | 9 | 46.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 186.6 | CALL | 1 | 94 | 46.62 | TRUE | 186.6 | 0 |
| 2026-06-18 | 1400 | 200 | CALL | 2 | 212 | 46.29 | TRUE | 35.6 | 0.22 |
| 2026-06-18 | 1420 | 153.17 | CALL | 0 | 75 | 46.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1440 | 148.3 | CALL | 0 | 50 | 46.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 162.49 | CALL | 6 | 122 | 45.63 | TRUE | 22.79 | 0.16 |
| 2026-06-18 | 1480 | 141.55 | CALL | 7 | 39 | 45.43 | FALSE | 19.95 | 0.16 |
| 2026-06-18 | 1500 | 149 | CALL | 14 | 411 | 45.4 | FALSE | 28 | 0.23 |
| 2026-06-18 | 1520 | 104.54 | CALL | 0 | 13 | 45.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 106.6 | CALL | 0 | 55 | 44.85 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 119 | CALL | 4 | 35 | 44.73 | FALSE | 20.71 | 0.21 |
| 2026-06-18 | 1580 | 101.5 | CALL | 0 | 41 | 44.58 | FALSE | 0 | 0 |
| 2026-06-18 | 1600 | 102.11 | CALL | 11 | 138 | 44.45 | FALSE | 16.76 | 0.2 |
| 2026-06-18 | 1620 | 95.9 | CALL | 8 | 48 | 44.34 | FALSE | 15.8 | 0.2 |
| 2026-06-18 | 1640 | 67 | CALL | 0 | 36 | 44.27 | FALSE | 0 | 0 |
| 2026-06-18 | 1660 | 83.5 | CALL | 5 | 10 | 44.18 | FALSE | 83.5 | 0 |
| 2026-06-18 | 1680 | 63.42 | CALL | 0 | 45 | 44.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1700 | 74.5 | CALL | 49 | 263 | 44.06 | FALSE | 74.5 | 0 |
| 2026-06-18 | 1720 | 52.7 | CALL | 0 | 42 | 43.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1740 | 35.5 | CALL | 0 | 43 | 43.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1760 | 59.16 | CALL | 2 | 7 | 43.78 | FALSE | 59.16 | 0 |
| 2026-06-18 | 1780 | 30.4 | CALL | 0 | 39 | 43.89 | FALSE | 0 | 0 |
| 2026-06-18 | 1800 | 52.31 | CALL | 100 | 26 | 44.14 | FALSE | 52.31 | 0 |
| 2026-06-18 | 1820 | 47.35 | CALL | 1 | 1 | 43.62 | FALSE | 47.35 | 0 |
| 2026-06-18 | 1840 | 46 | CALL | 0 | 56 | 43.9 | FALSE | 0 | 0 |
| 2026-06-18 | 1860 | 41.37 | CALL | 1 | 3 | 43.8 | FALSE | 41.37 | 0 |
| 2026-06-18 | 1880 | 33 | CALL | 0 | 40 | 43.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1900 | 28.6 | CALL | 0 | 36 | 43.99 | FALSE | 0 | 0 |
| 2026-06-18 | 1920 | 22.6 | CALL | 0 | 4 | 44.07 | FALSE | 0 | 0 |
| 2026-06-18 | 1940 | 27 | CALL | 0 | 6 | 44.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1960 | 24.5 | CALL | 0 | 2 | 44.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1980 | 21.3 | CALL | 0 | 82 | 44.27 | FALSE | 0 | 0 |
| 2026-06-18 | 2000 | 21.6 | CALL | 3 | 43 | 44.29 | FALSE | 21.6 | 0 |
| 2026-06-18 | 2020 | 18.2 | CALL | 0 | 64 | 44.39 | FALSE | 0 | 0 |
| 2026-06-18 | 2040 | 21.6 | CALL | 30 | 28 | 44.12 | FALSE | 5.3 | 0.33 |
| 2026-06-18 | 2060 | 14.5 | CALL | 0 | 1 | 44.62 | FALSE | 0 | 0 |
| 2026-06-18 | 2080 | 16.8 | CALL | 0 | 9 | 44.81 | FALSE | 0 | 0 |
| 2026-06-18 | 2100 | 12.9 | CALL | 0 | 16 | 44.95 | FALSE | 0 | 0 |
| 2026-06-18 | 2120 | 15.5 | CALL | 0 | 3 | 45.1 | FALSE | 0 | 0 |
| 2026-06-18 | 2140 | 11.2 | CALL | 0 | 16 | 45.21 | FALSE | 0 | 0 |
| 2026-06-18 | 2160 | 11.06 | CALL | 0 | 38 | 45.3 | FALSE | 0 | 0 |
| 2026-06-18 | 2180 | 14 | CALL | 4 | 92 | 45.23 | FALSE | 14 | 0 |
| 2026-06-18 | 300 | 0.25 | PUT | 0 | 7 | 140.38 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0.54 | PUT | 0 | 1 | 137.54 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0.86 | PUT | 0 | 5 | 134.79 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.3 | PUT | 0 | 131 | 94.42 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 3.54 | PUT | 0 | 3 | 97.54 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0.35 | PUT | 0 | 193 | 113.05 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 0.4 | PUT | 0 | 3 | 125.15 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 1.2 | PUT | 0 | 4 | 90.51 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 95.85 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0.5 | PUT | 0 | 20 | 94.08 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 0.43 | PUT | 4 | 40 | 85.67 | FALSE | 0.43 | 0 |
| 2026-06-18 | 410 | 0.55 | PUT | 6 | 20 | 86.34 | FALSE | 0.55 | 0 |
| 2026-06-18 | 420 | 0.38 | PUT | 0 | 17 | 90.77 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0.45 | PUT | 0 | 21 | 89.67 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 0.54 | PUT | 0 | 15 | 88.58 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 0.7 | PUT | 0 | 40 | 83.14 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0.73 | PUT | 0 | 5 | 86.85 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0.73 | PUT | 0 | 9 | 81.96 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 0.73 | PUT | 0 | 209 | 78.83 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 1.29 | PUT | 0 | 694 | 77.46 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 0.9 | PUT | 2 | 574 | 77.76 | FALSE | 0.9 | 0 |
| 2026-06-18 | 520 | 1.2 | PUT | 2 | 108 | 77.79 | FALSE | 1.2 | 0 |
| 2026-06-18 | 540 | 1.57 | PUT | 0 | 147 | 77.17 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 2.6 | PUT | 0 | 71 | 75.05 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 1.92 | PUT | 0 | 251 | 70.86 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 2.05 | PUT | 0 | 919 | 69.29 | FALSE | 0 | 0 |
| 2026-06-18 | 620 | 2.36 | PUT | 0 | 154 | 71.88 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 2.6 | PUT | 0 | 163 | 71.29 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 2.85 | PUT | 0 | 476 | 70.73 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 3.1 | PUT | 0 | 288 | 65.36 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 3.37 | PUT | 0 | 109 | 64.92 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 3.5 | PUT | 0 | 166 | 64.66 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 3.8 | PUT | 0 | 237 | 64.52 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 3.62 | PUT | 0 | 409 | 67.57 | FALSE | 0 | 0 |
| 2026-06-18 | 710 | 4 | PUT | 0 | 62 | 66.28 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 3.93 | PUT | 0 | 68 | 66.51 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 4.7 | PUT | 0 | 43 | 62.8 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 4.5 | PUT | 0 | 31 | 64.87 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 4.8 | PUT | 5 | 173 | 64.36 | FALSE | 4.8 | 0 |
| 2026-06-18 | 760 | 5 | PUT | 0 | 156 | 64.26 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 5.87 | PUT | 0 | 48 | 63.79 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 6.2 | PUT | 0 | 18 | 60.38 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 6.63 | PUT | 0 | 46 | 62.58 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 6.93 | PUT | 0 | 176 | 62.05 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 6.76 | PUT | 0 | 185 | 61.77 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 7.6 | PUT | 0 | 38 | 58.77 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 8.7 | PUT | 0 | 119 | 60.6 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 8.3 | PUT | 0 | 21 | 57.94 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 8.85 | PUT | 0 | 220 | 59.31 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 9.3 | PUT | 0 | 54 | 59.27 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 9.09 | PUT | 1 | 35 | 58.82 | FALSE | 9.09 | 0 |
| 2026-06-18 | 880 | 15.01 | PUT | 0 | 39 | 58.43 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 11.25 | PUT | 0 | 78 | 58.01 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 10.29 | PUT | 11 | 196 | 57.18 | FALSE | -2.77 | -0.21 |
| 2026-06-18 | 910 | 14.3 | PUT | 0 | 38 | 57.15 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 18.42 | PUT | 0 | 124 | 56.48 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 15.8 | PUT | 0 | 22 | 56.2 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 12.63 | PUT | 5 | 36 | 55.59 | FALSE | 12.63 | 0 |
| 2026-06-18 | 950 | 13.9 | PUT | 0 | 82 | 54.14 | FALSE | 0 | 0 |
| 2026-06-18 | 960 | 14.93 | PUT | 0 | 26 | 55.15 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 17.27 | PUT | 0 | 109 | 53.36 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 17.4 | PUT | 8 | 236 | 53.65 | FALSE | 17.4 | 0 |
| 2026-06-18 | 1020 | 22.2 | PUT | 0 | 219 | 53.03 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 21.75 | PUT | 1 | 88 | 52.7 | FALSE | -5.55 | -0.2 |
| 2026-06-18 | 1060 | 28.36 | PUT | 0 | 94 | 51.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 38.6 | PUT | 0 | 48 | 51.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 37.04 | PUT | 0 | 225 | 50.73 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 31.69 | PUT | 2 | 48 | 50.13 | FALSE | 31.69 | 0 |
| 2026-06-18 | 1140 | 42.2 | PUT | 0 | 47 | 49.78 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 38.2 | PUT | 6 | 90 | 49.43 | FALSE | 38.2 | 0 |
| 2026-06-18 | 1180 | 44 | PUT | 10 | 61 | 48.98 | FALSE | -8.2 | -0.16 |
| 2026-06-18 | 1200 | 46.1 | PUT | 66 | 360 | 48.55 | FALSE | 46.1 | 0 |
| 2026-06-18 | 1220 | 61 | PUT | 0 | 80 | 48.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 68.5 | PUT | 0 | 117 | 47.91 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 60.7 | PUT | 2 | 151 | 47.55 | FALSE | 60.7 | 0 |
| 2026-06-18 | 1280 | 69.6 | PUT | 4 | 37 | 47.19 | FALSE | 69.6 | 0 |
| 2026-06-18 | 1300 | 81 | PUT | 0 | 90 | 46.95 | FALSE | 0 | 0 |
| 2026-06-18 | 1320 | 100.5 | PUT | 0 | 90 | 46.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1340 | 101.12 | PUT | 0 | 52 | 46.89 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 97.1 | PUT | 2 | 53 | 46.79 | FALSE | -13.4 | -0.12 |
| 2026-06-18 | 1380 | 126.6 | PUT | 0 | 36 | 45.98 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 136.15 | PUT | 0 | 46 | 45.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1420 | 137.12 | PUT | 0 | 83 | 45.56 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 128.4 | PUT | 5 | 93 | 44.98 | FALSE | -18.82 | -0.13 |
| 2026-06-18 | 1460 | 148.37 | PUT | 0 | 17 | 45.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1480 | 148 | PUT | 1 | 13 | 44.56 | TRUE | 148 | 0 |
| 2026-06-18 | 1500 | 158.57 | PUT | 1 | 15 | 44.39 | TRUE | 158.57 | 0 |
| 2026-06-18 | 1520 | 206.7 | PUT | 0 | 17 | 44.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 205.5 | PUT | 0 | 17 | 44.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-06-18 | 1580 | 212.3 | PUT | 0 | 14 | 44.29 | TRUE | 0 | 0 |
| 2026-06-18 | 1600 | 487.6 | PUT | 0 | 1 | 44.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1620 | 259.6 | PUT | 0 | 4 | 44.07 | TRUE | 0 | 0 |
| 2026-06-18 | 1640 | 254.3 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1660 | 265.8 | PUT | 0 | 1 | 43.89 | TRUE | 0 | 0 |
| 2026-06-18 | 1680 | 306.5 | PUT | 0 | 3 | 43.82 | TRUE | 0 | 0 |
| 2026-06-18 | 1700 | 312.2 | PUT | 0 | 2 | 43.77 | TRUE | 0 | 0 |
| 2026-06-18 | 1720 | 342 | PUT | 0 | 2 | 43.73 | TRUE | 0 | 0 |
| 2026-06-18 | 1740 | 333.6 | PUT | 0 | 1 | 44.13 | TRUE | 0 | 0 |
| 2026-06-18 | 1760 | 0 | PUT | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2026-06-18 | 1780 | 368.9 | PUT | 0 | 1 | 43.99 | TRUE | 0 | 0 |
| 2026-06-18 | 1800 | 545.5 | PUT | 0 | 11 | 44.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1820 | 396.3 | PUT | 0 | 2 | 43.69 | TRUE | 0 | 0 |
| 2026-06-18 | 1840 | 434.2 | PUT | 0 | 1 | 43.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1860 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2026-06-18 | 1880 | 472 | PUT | 0 | 1 | 44.35 | TRUE | 0 | 0 |
| 2026-06-18 | 1900 | 464.1 | PUT | 0 | 2 | 44.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1920 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1940 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1960 | 562.7 | PUT | 0 | 6 | 43.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1980 | 654 | PUT | 0 | 9 | 43.73 | TRUE | 0 | 0 |
| 2026-06-18 | 2000 | 567.7 | PUT | 0 | 10 | 44.13 | TRUE | 0 | 0 |
| 2026-06-18 | 2020 | 586.4 | PUT | 0 | 1 | 43.12 | TRUE | 0 | 0 |
| 2026-06-18 | 2040 | 605.5 | PUT | 0 | 1 | 44.17 | TRUE | 0 | 0 |
| 2026-06-18 | 2060 | 642.3 | PUT | 0 | 20 | 45.76 | TRUE | 0 | 0 |
| 2026-06-18 | 2080 | 761.1 | PUT | 0 | 1 | 43.14 | TRUE | 0 | 0 |
| 2026-06-18 | 2100 | 671.9 | PUT | 0 | 2 | 43.17 | TRUE | 0 | 0 |
| 2026-06-18 | 2120 | 691.3 | PUT | 0 | 2 | 43.2 | TRUE | 0 | 0 |
| 2026-06-18 | 2140 | 710.8 | PUT | 0 | 10 | 43.3 | TRUE | 0 | 0 |
| 2026-06-18 | 2160 | 730.4 | PUT | 0 | 19 | 45.13 | TRUE | 0 | 0 |
| 2026-06-18 | 2180 | 720.83 | PUT | 4 | 10 | 45.4 | TRUE | 720.83 | 0 |
| 2026-07-17 | 490 | 0 | CALL | 0 | 0 | 85.67 | TRUE | 0 | 0 |
| 2026-07-17 | 500 | 566.8 | CALL | 0 | 1 | 84.76 | TRUE | 0 | 0 |
| 2026-07-17 | 520 | 0 | CALL | 0 | 0 | 81.91 | TRUE | 0 | 0 |
| 2026-07-17 | 540 | 589.68 | CALL | 0 | 1 | 80.97 | TRUE | 0 | 0 |
| 2026-07-17 | 560 | 0 | CALL | 0 | 0 | 79.46 | TRUE | 0 | 0 |
| 2026-07-17 | 580 | 0 | CALL | 0 | 0 | 77.79 | TRUE | 0 | 0 |
| 2026-07-17 | 600 | 0 | CALL | 0 | 0 | 75.99 | TRUE | 0 | 0 |
| 2026-07-17 | 620 | 0 | CALL | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2026-07-17 | 640 | 778.5 | CALL | 0 | 1 | 74.84 | TRUE | 0 | 0 |
| 2026-07-17 | 660 | 0 | CALL | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2026-07-17 | 680 | 0 | CALL | 0 | 0 | 70.01 | TRUE | 0 | 0 |
| 2026-07-17 | 700 | 0 | CALL | 0 | 0 | 68.68 | TRUE | 0 | 0 |
| 2026-07-17 | 720 | 365.08 | CALL | 0 | 1 | 68.53 | TRUE | 0 | 0 |
| 2026-07-17 | 740 | 0 | CALL | 0 | 0 | 67.37 | TRUE | 0 | 0 |
| 2026-07-17 | 760 | 697.1 | CALL | 0 | 2 | 66.09 | TRUE | 0 | 0 |
| 2026-07-17 | 780 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
| 2026-07-17 | 800 | 330.12 | CALL | 0 | 2 | 61.72 | TRUE | 0 | 0 |
| 2026-07-17 | 820 | 0 | CALL | 0 | 0 | 60.9 | TRUE | 0 | 0 |
| 2026-07-17 | 840 | 621.5 | CALL | 0 | 1 | 60.7 | TRUE | 0 | 0 |
| 2026-07-17 | 860 | 0 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
| 2026-07-17 | 870 | 520.68 | CALL | 0 | 2 | 59.75 | TRUE | 0 | 0 |
| 2026-07-17 | 880 | 544.7 | CALL | 0 | 7 | 59.95 | TRUE | 0 | 0 |
| 2026-07-17 | 890 | 343.85 | CALL | 0 | 1 | 57.75 | TRUE | 0 | 0 |
| 2026-07-17 | 900 | 340.25 | CALL | 0 | 4 | 57.67 | TRUE | 0 | 0 |
| 2026-07-17 | 910 | 529.48 | CALL | 0 | 1 | 56.33 | TRUE | 0 | 0 |
| 2026-07-17 | 920 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2026-07-17 | 930 | 530.9 | CALL | 0 | 1 | 57.76 | TRUE | 0 | 0 |
| 2026-07-17 | 940 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2026-07-17 | 950 | 444.25 | CALL | 0 | 2 | 57.08 | TRUE | 0 | 0 |
| 2026-07-17 | 960 | 248 | CALL | 0 | 1 | 55.93 | TRUE | 0 | 0 |
| 2026-07-17 | 970 | 191.8 | CALL | 0 | 1 | 56.11 | TRUE | 0 | 0 |
| 2026-07-17 | 980 | 482.81 | CALL | 0 | 2 | 55.94 | TRUE | 0 | 0 |
| 2026-07-17 | 990 | 469.2 | CALL | 0 | 11 | 55.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1000 | 430 | CALL | 0 | 12 | 55.28 | TRUE | 0 | 0 |
| 2026-07-17 | 1010 | 153.8 | CALL | 0 | 2 | 54.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1020 | 463.53 | CALL | 0 | 9 | 54.66 | TRUE | 0 | 0 |
| 2026-07-17 | 1030 | 386.6 | CALL | 0 | 8 | 54.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1040 | 376.04 | CALL | 0 | 11 | 53.05 | TRUE | 0 | 0 |
| 2026-07-17 | 1050 | 358.06 | CALL | 0 | 1 | 53.79 | TRUE | 0 | 0 |
| 2026-07-17 | 1060 | 350.8 | CALL | 0 | 6 | 53.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1070 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-07-17 | 1080 | 276.44 | CALL | 0 | 2 | 52.68 | TRUE | 0 | 0 |
| 2026-07-17 | 1090 | 130 | CALL | 0 | 8 | 52.45 | TRUE | 0 | 0 |
| 2026-07-17 | 1100 | 388 | CALL | 0 | 28 | 52.19 | TRUE | 0 | 0 |
| 2026-07-17 | 1110 | 196.83 | CALL | 0 | 19 | 51.91 | TRUE | 0 | 0 |
| 2026-07-17 | 1120 | 336.62 | CALL | 0 | 14 | 51.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1130 | 302.55 | CALL | 0 | 5 | 51.29 | TRUE | 0 | 0 |
| 2026-07-17 | 1140 | 378 | CALL | 0 | 6 | 51.27 | TRUE | 0 | 0 |
| 2026-07-17 | 1150 | 383.7 | CALL | 0 | 3 | 51.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1160 | 335 | CALL | 0 | 22 | 50.84 | TRUE | 0 | 0 |
| 2026-07-17 | 1180 | 272.3 | CALL | 0 | 14 | 50.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1200 | 314.17 | CALL | 0 | 18 | 49.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1220 | 333.3 | CALL | 0 | 4 | 49.7 | TRUE | 0 | 0 |
| 2026-07-17 | 1240 | 280.71 | CALL | 0 | 12 | 49.4 | TRUE | 0 | 0 |
| 2026-07-17 | 1260 | 301.7 | CALL | 0 | 13 | 49.08 | TRUE | 0 | 0 |
| 2026-07-17 | 1280 | 195.8 | CALL | 0 | 37 | 48.78 | TRUE | 0 | 0 |
| 2026-07-17 | 1300 | 232 | CALL | 0 | 15 | 48.51 | TRUE | 0 | 0 |
| 2026-07-17 | 1320 | 239 | CALL | 0 | 4 | 48.21 | TRUE | 0 | 0 |
| 2026-07-17 | 1340 | 217.9 | CALL | 0 | 47 | 47.97 | TRUE | 0 | 0 |
| 2026-07-17 | 1360 | 203.95 | CALL | 0 | 14 | 47.71 | TRUE | 0 | 0 |
| 2026-07-17 | 1380 | 156.2 | CALL | 0 | 11 | 47.48 | TRUE | 0 | 0 |
| 2026-07-17 | 1400 | 171.9 | CALL | 0 | 163 | 47.25 | TRUE | 0 | 0 |
| 2026-07-17 | 1420 | 175.8 | CALL | 0 | 22 | 47.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1440 | 160.5 | CALL | 0 | 93 | 46.16 | TRUE | 0 | 0 |
| 2026-07-17 | 1460 | 170 | CALL | 0 | 13 | 46.58 | TRUE | 0 | 0 |
| 2026-07-17 | 1480 | 146.07 | CALL | 0 | 12 | 46.41 | FALSE | 0 | 0 |
| 2026-07-17 | 1500 | 140.14 | CALL | 0 | 33 | 46.3 | FALSE | 0 | 0 |
| 2026-07-17 | 1520 | 132.2 | CALL | 0 | 22 | 46.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1540 | 143.5 | CALL | 1 | 9 | 45.98 | FALSE | 143.5 | 0 |
| 2026-07-17 | 1560 | 116 | CALL | 0 | 26 | 45.86 | FALSE | 0 | 0 |
| 2026-07-17 | 1580 | 133.05 | CALL | 2 | 10 | 45.47 | FALSE | 22.55 | 0.2 |
| 2026-07-17 | 1600 | 102.9 | CALL | 0 | 23 | 45.59 | FALSE | 0 | 0 |
| 2026-07-17 | 1620 | 94.5 | CALL | 0 | 5 | 45.45 | FALSE | 0 | 0 |
| 2026-07-17 | 1640 | 92.2 | CALL | 0 | 7 | 45.38 | FALSE | 0 | 0 |
| 2026-07-17 | 1660 | 71 | CALL | 0 | 14 | 45.28 | FALSE | 0 | 0 |
| 2026-07-17 | 1680 | 81.6 | CALL | 0 | 33 | 45.22 | FALSE | 0 | 0 |
| 2026-07-17 | 1700 | 85 | CALL | 1 | 30 | 45.15 | FALSE | 7.8 | 0.1 |
| 2026-07-17 | 1720 | 84.8 | CALL | 2 | 36 | 45.09 | FALSE | 13.2 | 0.18 |
| 2026-07-17 | 1740 | 68.2 | CALL | 0 | 6 | 45.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1760 | 64.6 | CALL | 0 | 10 | 44.99 | FALSE | 0 | 0 |
| 2026-07-17 | 1780 | 60.7 | CALL | 0 | 7 | 44.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1800 | 56.1 | CALL | 0 | 3 | 44.9 | FALSE | 0 | 0 |
| 2026-07-17 | 1820 | 54.4 | CALL | 0 | 7 | 44.92 | FALSE | 0 | 0 |
| 2026-07-17 | 1840 | 51.1 | CALL | 0 | 39 | 44.9 | FALSE | 0 | 0 |
| 2026-07-17 | 1860 | 51 | CALL | 0 | 17 | 44.87 | FALSE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | CALL | 0 | 0 | 44.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1900 | 50 | CALL | 3 | 0 | 44.89 | FALSE | 50 | 0 |
| 2026-07-17 | 1920 | 47.8 | CALL | 1 | 0 | 44.56 | FALSE | 47.8 | 0 |
| 2026-07-17 | 1940 | 47.2 | CALL | 0 | 1 | 44.95 | FALSE | 0 | 0 |
| 2026-07-17 | 1960 | 31.7 | CALL | 0 | 1 | 44.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1980 | 33 | CALL | 0 | 1 | 44.96 | FALSE | 0 | 0 |
| 2026-07-17 | 2000 | 38 | CALL | 4 | 36 | 44.86 | FALSE | 38 | 0 |
| 2026-07-17 | 2020 | 29.8 | CALL | 0 | 3 | 45 | FALSE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | CALL | 0 | 0 | 45.1 | FALSE | 0 | 0 |
| 2026-07-17 | 2060 | 33.64 | CALL | 0 | 1 | 45.17 | FALSE | 0 | 0 |
| 2026-07-17 | 2080 | 19.21 | CALL | 0 | 4 | 45.19 | FALSE | 0 | 0 |
| 2026-07-17 | 2100 | 0 | CALL | 0 | 0 | 45.25 | FALSE | 0 | 0 |
| 2026-07-17 | 2120 | 21.56 | CALL | 0 | 1 | 45.37 | FALSE | 0 | 0 |
| 2026-07-17 | 2140 | 17.8 | CALL | 0 | 0 | 45.44 | FALSE | 0 | 0 |
| 2026-07-17 | 2160 | 17 | CALL | 0 | 3 | 45.39 | FALSE | 0 | 0 |
| 2026-07-17 | 2180 | 22.3 | CALL | 1 | 2 | 45.29 | FALSE | 4.39 | 0.25 |
| 2026-07-17 | 490 | 1.86 | PUT | 0 | 7 | 73.52 | FALSE | 0 | 0 |
| 2026-07-17 | 500 | 1.71 | PUT | 0 | 18 | 73.87 | FALSE | 0 | 0 |
| 2026-07-17 | 520 | 0 | PUT | 0 | 0 | 71.36 | FALSE | 0 | 0 |
| 2026-07-17 | 540 | 0 | PUT | 0 | 0 | 69.72 | FALSE | 0 | 0 |
| 2026-07-17 | 560 | 6.56 | PUT | 0 | 0 | 68.49 | FALSE | 0 | 0 |
| 2026-07-17 | 580 | 5.62 | PUT | 0 | 0 | 67.43 | FALSE | 0 | 0 |
| 2026-07-17 | 600 | 4.3 | PUT | 0 | 9 | 66.7 | FALSE | 0 | 0 |
| 2026-07-17 | 620 | 6.8 | PUT | 0 | 1 | 65.91 | FALSE | 0 | 0 |
| 2026-07-17 | 640 | 4.15 | PUT | 0 | 2 | 68.18 | FALSE | 0 | 0 |
| 2026-07-17 | 660 | 4.85 | PUT | 0 | 7 | 66.94 | FALSE | 0 | 0 |
| 2026-07-17 | 680 | 5.22 | PUT | 0 | 24 | 62.66 | FALSE | 0 | 0 |
| 2026-07-17 | 700 | 5.86 | PUT | 0 | 8 | 64.97 | FALSE | 0 | 0 |
| 2026-07-17 | 720 | 5.8 | PUT | 0 | 53 | 61.07 | FALSE | 0 | 0 |
| 2026-07-17 | 740 | 7.48 | PUT | 0 | 4 | 60.19 | FALSE | 0 | 0 |
| 2026-07-17 | 760 | 6.3 | PUT | 0 | 1 | 61.93 | FALSE | 0 | 0 |
| 2026-07-17 | 780 | 8.85 | PUT | 0 | 24 | 60.75 | FALSE | 0 | 0 |
| 2026-07-17 | 800 | 8.85 | PUT | 1 | 10 | 59.67 | FALSE | 8.85 | 0 |
| 2026-07-17 | 820 | 19.4 | PUT | 0 | 4 | 59.19 | FALSE | 0 | 0 |
| 2026-07-17 | 840 | 22.5 | PUT | 0 | 1 | 58.34 | FALSE | 0 | 0 |
| 2026-07-17 | 860 | 0 | PUT | 0 | 0 | 56.07 | FALSE | 0 | 0 |
| 2026-07-17 | 870 | 0 | PUT | 0 | 0 | 55.58 | FALSE | 0 | 0 |
| 2026-07-17 | 880 | 13.25 | PUT | 0 | 2 | 56.83 | FALSE | 0 | 0 |
| 2026-07-17 | 890 | 27.5 | PUT | 0 | 1 | 56.54 | FALSE | 0 | 0 |
| 2026-07-17 | 900 | 15.42 | PUT | 1 | 17 | 56.66 | FALSE | 15.42 | 0 |
| 2026-07-17 | 910 | 20.15 | PUT | 0 | 10 | 55.89 | FALSE | 0 | 0 |
| 2026-07-17 | 920 | 21 | PUT | 0 | 5 | 55.36 | FALSE | 0 | 0 |
| 2026-07-17 | 930 | 18.5 | PUT | 0 | 8 | 55.02 | FALSE | 0 | 0 |
| 2026-07-17 | 940 | 17.8 | PUT | 0 | 3 | 54.7 | FALSE | 0 | 0 |
| 2026-07-17 | 950 | 19.85 | PUT | 0 | 8 | 54.44 | FALSE | 0 | 0 |
| 2026-07-17 | 960 | 24.8 | PUT | 0 | 9 | 54.22 | FALSE | 0 | 0 |
| 2026-07-17 | 970 | 25.3 | PUT | 0 | 22 | 53.86 | FALSE | 0 | 0 |
| 2026-07-17 | 980 | 53.3 | PUT | 0 | 32 | 53.52 | FALSE | 0 | 0 |
| 2026-07-17 | 990 | 52.38 | PUT | 0 | 1 | 53.19 | FALSE | 0 | 0 |
| 2026-07-17 | 1000 | 25.5 | PUT | 0 | 7 | 52.96 | FALSE | 0 | 0 |
| 2026-07-17 | 1010 | 36.6 | PUT | 0 | 3 | 52.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1020 | 29.23 | PUT | 0 | 9 | 52.4 | FALSE | 0 | 0 |
| 2026-07-17 | 1030 | 29.8 | PUT | 0 | 10 | 52.13 | FALSE | 0 | 0 |
| 2026-07-17 | 1040 | 45.7 | PUT | 0 | 9 | 51.89 | FALSE | 0 | 0 |
| 2026-07-17 | 1050 | 65.3 | PUT | 0 | 16 | 51.65 | FALSE | 0 | 0 |
| 2026-07-17 | 1060 | 35.1 | PUT | 0 | 25 | 51.42 | FALSE | 0 | 0 |
| 2026-07-17 | 1070 | 36.5 | PUT | 0 | 4 | 51.15 | FALSE | 0 | 0 |
| 2026-07-17 | 1080 | 47.2 | PUT | 0 | 8 | 50.97 | FALSE | 0 | 0 |
| 2026-07-17 | 1090 | 40.2 | PUT | 0 | 8 | 50.75 | FALSE | 0 | 0 |
| 2026-07-17 | 1100 | 44.7 | PUT | 0 | 39 | 50.53 | FALSE | 0 | 0 |
| 2026-07-17 | 1110 | 54.6 | PUT | 0 | 5 | 50.34 | FALSE | 0 | 0 |
| 2026-07-17 | 1120 | 40.71 | PUT | 2 | 15 | 50.2 | FALSE | 40.71 | 0 |
| 2026-07-17 | 1130 | 50.1 | PUT | 0 | 5 | 50.04 | FALSE | 0 | 0 |
| 2026-07-17 | 1140 | 69 | PUT | 0 | 29 | 50 | FALSE | 0 | 0 |
| 2026-07-17 | 1150 | 52.1 | PUT | 0 | 13 | 49.73 | FALSE | 0 | 0 |
| 2026-07-17 | 1160 | 82.2 | PUT | 0 | 6 | 49.71 | FALSE | 0 | 0 |
| 2026-07-17 | 1180 | 61.25 | PUT | 0 | 20 | 49.06 | FALSE | 0 | 0 |
| 2026-07-17 | 1200 | 60.6 | PUT | 1 | 20 | 48.76 | FALSE | -12.9 | -0.18 |
| 2026-07-17 | 1220 | 94.55 | PUT | 0 | 2 | 48.47 | FALSE | 0 | 0 |
| 2026-07-17 | 1240 | 79.23 | PUT | 0 | 67 | 48.57 | FALSE | 0 | 0 |
| 2026-07-17 | 1260 | 92.6 | PUT | 0 | 12 | 47.78 | FALSE | 0 | 0 |
| 2026-07-17 | 1280 | 93.86 | PUT | 0 | 28 | 48.14 | FALSE | 0 | 0 |
| 2026-07-17 | 1300 | 97.06 | PUT | 0 | 15 | 47.35 | FALSE | 0 | 0 |
| 2026-07-17 | 1320 | 117.4 | PUT | 0 | 5 | 47.11 | FALSE | 0 | 0 |
| 2026-07-17 | 1340 | 103.07 | PUT | 10 | 26 | 46.68 | FALSE | 103.07 | 0 |
| 2026-07-17 | 1360 | 169.7 | PUT | 0 | 11 | 46.64 | FALSE | 0 | 0 |
| 2026-07-17 | 1380 | 179.4 | PUT | 0 | 11 | 46.52 | FALSE | 0 | 0 |
| 2026-07-17 | 1400 | 153 | PUT | 0 | 8 | 46.26 | FALSE | 0 | 0 |
| 2026-07-17 | 1420 | 159.6 | PUT | 0 | 6 | 46.16 | FALSE | 0 | 0 |
| 2026-07-17 | 1440 | 162.7 | PUT | 0 | 6 | 45.88 | FALSE | 0 | 0 |
| 2026-07-17 | 1460 | 170 | PUT | 0 | 9 | 45.75 | FALSE | 0 | 0 |
| 2026-07-17 | 1480 | 169 | PUT | 3 | 17 | 46.14 | TRUE | 169 | 0 |
| 2026-07-17 | 1500 | 180 | PUT | 2 | 14 | 46.09 | TRUE | -24.2 | -0.12 |
| 2026-07-17 | 1520 | 205.9 | PUT | 0 | 1 | 45.44 | TRUE | 0 | 0 |
| 2026-07-17 | 1540 | 0 | PUT | 0 | 0 | 45.32 | TRUE | 0 | 0 |
| 2026-07-17 | 1560 | 0 | PUT | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-07-17 | 1580 | 0 | PUT | 0 | 0 | 45.1 | TRUE | 0 | 0 |
| 2026-07-17 | 1600 | 244.39 | PUT | 1 | 12 | 45 | TRUE | 244.39 | 0 |
| 2026-07-17 | 1620 | 580.5 | PUT | 0 | 24 | 44.62 | TRUE | 0 | 0 |
| 2026-07-17 | 1640 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-07-17 | 1660 | 571.4 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-07-17 | 1680 | 315.2 | PUT | 0 | 1 | 44.04 | TRUE | 0 | 0 |
| 2026-07-17 | 1700 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2026-07-17 | 1720 | 411.6 | PUT | 0 | 5 | 44.92 | TRUE | 0 | 0 |
| 2026-07-17 | 1740 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
| 2026-07-17 | 1760 | 0 | PUT | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-07-17 | 1780 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-07-17 | 1800 | 0 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
| 2026-07-17 | 1820 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2026-07-17 | 1840 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2026-07-17 | 1860 | 0 | PUT | 0 | 0 | 44.35 | TRUE | 0 | 0 |
| 2026-07-17 | 1880 | 0 | PUT | 0 | 0 | 44.09 | TRUE | 0 | 0 |
| 2026-07-17 | 1900 | 505.5 | PUT | 0 | 1 | 44.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1920 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
| 2026-07-17 | 1940 | 0 | PUT | 0 | 0 | 44.01 | TRUE | 0 | 0 |
| 2026-07-17 | 1960 | 540 | PUT | 0 | 1 | 44.03 | TRUE | 0 | 0 |
| 2026-07-17 | 1980 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2026-07-17 | 2000 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2026-07-17 | 2020 | 594.6 | PUT | 0 | 1 | 44.17 | TRUE | 0 | 0 |
| 2026-07-17 | 2040 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-07-17 | 2060 | 0 | PUT | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-07-17 | 2080 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-07-17 | 2100 | 757.9 | PUT | 0 | 9 | 43.78 | TRUE | 0 | 0 |
| 2026-07-17 | 2120 | 742.3 | PUT | 0 | 9 | 43.48 | TRUE | 0 | 0 |
| 2026-07-17 | 2140 | 738.3 | PUT | 0 | 9 | 44.85 | TRUE | 0 | 0 |
| 2026-07-17 | 2160 | 816.4 | PUT | 0 | 9 | 45.13 | TRUE | 0 | 0 |
| 2026-07-17 | 2180 | 766.6 | PUT | 0 | 11 | 45.9 | TRUE | 0 | 0 |
| 2026-08-21 | 540 | 863 | CALL | 0 | 1 | 77.01 | TRUE | 0 | 0 |
| 2026-08-21 | 560 | 839.4 | CALL | 0 | 2 | 75.34 | TRUE | 0 | 0 |
| 2026-08-21 | 570 | 0 | CALL | 0 | 0 | 74.45 | TRUE | 0 | 0 |
| 2026-08-21 | 580 | 0 | CALL | 0 | 0 | 73.78 | TRUE | 0 | 0 |
| 2026-08-21 | 590 | 0 | CALL | 0 | 0 | 71.15 | TRUE | 0 | 0 |
| 2026-08-21 | 600 | 0 | CALL | 0 | 0 | 71.74 | TRUE | 0 | 0 |
| 2026-08-21 | 610 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2026-08-21 | 620 | 0 | CALL | 0 | 0 | 70.57 | TRUE | 0 | 0 |
| 2026-08-21 | 630 | 0 | CALL | 0 | 0 | 70.65 | TRUE | 0 | 0 |
| 2026-08-21 | 640 | 0 | CALL | 0 | 0 | 67.9 | TRUE | 0 | 0 |
| 2026-08-21 | 650 | 0 | CALL | 0 | 0 | 69.6 | TRUE | 0 | 0 |
| 2026-08-21 | 660 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2026-08-21 | 670 | 0 | CALL | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2026-08-21 | 680 | 397.4 | CALL | 0 | 1 | 64.24 | TRUE | 0 | 0 |
| 2026-08-21 | 690 | 0 | CALL | 0 | 0 | 65.76 | TRUE | 0 | 0 |
| 2026-08-21 | 700 | 0 | CALL | 0 | 0 | 61.8 | TRUE | 0 | 0 |
| 2026-08-21 | 710 | 0 | CALL | 0 | 0 | 63.6 | TRUE | 0 | 0 |
| 2026-08-21 | 720 | 0 | CALL | 0 | 0 | 62.44 | TRUE | 0 | 0 |
| 2026-08-21 | 730 | 756.8 | CALL | 0 | 1 | 63.62 | TRUE | 0 | 0 |
| 2026-08-21 | 740 | 0 | CALL | 0 | 0 | 61.02 | TRUE | 0 | 0 |
| 2026-08-21 | 750 | 0 | CALL | 0 | 0 | 62.35 | TRUE | 0 | 0 |
| 2026-08-21 | 760 | 434.36 | CALL | 0 | 2 | 62.29 | TRUE | 0 | 0 |
| 2026-08-21 | 770 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2026-08-21 | 780 | 0 | CALL | 0 | 0 | 60.75 | TRUE | 0 | 0 |
| 2026-08-21 | 790 | 322.8 | CALL | 0 | 1 | 60.12 | TRUE | 0 | 0 |
| 2026-08-21 | 800 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2026-08-21 | 810 | 629.4 | CALL | 0 | 1 | 59.84 | TRUE | 0 | 0 |
| 2026-08-21 | 820 | 293.98 | CALL | 0 | 2 | 58.99 | TRUE | 0 | 0 |
| 2026-08-21 | 830 | 0 | CALL | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2026-08-21 | 840 | 0 | CALL | 0 | 0 | 58.18 | TRUE | 0 | 0 |
| 2026-08-21 | 850 | 622.62 | CALL | 0 | 1 | 57.79 | TRUE | 0 | 0 |
| 2026-08-21 | 860 | 237.22 | CALL | 0 | 1 | 56.52 | TRUE | 0 | 0 |
| 2026-08-21 | 870 | 559.22 | CALL | 0 | 1 | 57.24 | TRUE | 0 | 0 |
| 2026-08-21 | 880 | 485.9 | CALL | 0 | 1 | 56.15 | TRUE | 0 | 0 |
| 2026-08-21 | 890 | 0 | CALL | 0 | 0 | 56.71 | TRUE | 0 | 0 |
| 2026-08-21 | 900 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2026-08-21 | 910 | 461.45 | CALL | 0 | 2 | 56.19 | TRUE | 0 | 0 |
| 2026-08-21 | 920 | 0 | CALL | 0 | 0 | 55.78 | TRUE | 0 | 0 |
| 2026-08-21 | 930 | 0 | CALL | 0 | 0 | 55.29 | TRUE | 0 | 0 |
| 2026-08-21 | 940 | 0 | CALL | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2026-08-21 | 950 | 0 | CALL | 0 | 0 | 54.8 | TRUE | 0 | 0 |
| 2026-08-21 | 960 | 0 | CALL | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2026-08-21 | 970 | 0 | CALL | 0 | 0 | 53.85 | TRUE | 0 | 0 |
| 2026-08-21 | 980 | 0 | CALL | 0 | 0 | 53.97 | TRUE | 0 | 0 |
| 2026-08-21 | 990 | 490 | CALL | 0 | 13 | 53.62 | TRUE | 0 | 0 |
| 2026-08-21 | 1000 | 479.4 | CALL | 0 | 11 | 52.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1020 | 174.9 | CALL | 0 | 2 | 52.84 | TRUE | 0 | 0 |
| 2026-08-21 | 1040 | 453.6 | CALL | 0 | 2 | 52.13 | TRUE | 0 | 0 |
| 2026-08-21 | 1060 | 303.4 | CALL | 0 | 2 | 51.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1080 | 196.6 | CALL | 0 | 8 | 51.24 | TRUE | 0 | 0 |
| 2026-08-21 | 1100 | 336.95 | CALL | 0 | 1 | 50.82 | TRUE | 0 | 0 |
| 2026-08-21 | 1120 | 353.28 | CALL | 0 | 1 | 49.97 | TRUE | 0 | 0 |
| 2026-08-21 | 1140 | 115.6 | CALL | 0 | 1 | 50.08 | TRUE | 0 | 0 |
| 2026-08-21 | 1160 | 288.12 | CALL | 0 | 13 | 49.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1180 | 369.02 | CALL | 11 | 6 | 49.4 | TRUE | 369.02 | 0 |
| 2026-08-21 | 1200 | 328.8 | CALL | 0 | 9 | 49.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1210 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2026-08-21 | 1220 | 133.8 | CALL | 0 | 2 | 48.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1230 | 175 | CALL | 0 | 1 | 48.6 | TRUE | 0 | 0 |
| 2026-08-21 | 1240 | 310.28 | CALL | 0 | 1 | 48.51 | TRUE | 0 | 0 |
| 2026-08-21 | 1250 | 0 | CALL | 0 | 0 | 48.3 | TRUE | 0 | 0 |
| 2026-08-21 | 1260 | 283.4 | CALL | 0 | 4 | 48.16 | TRUE | 0 | 0 |
| 2026-08-21 | 1270 | 136 | CALL | 0 | 2 | 47.78 | TRUE | 0 | 0 |
| 2026-08-21 | 1280 | 264 | CALL | 0 | 106 | 47.66 | TRUE | 0 | 0 |
| 2026-08-21 | 1290 | 260 | CALL | 0 | 7 | 47.8 | TRUE | 0 | 0 |
| 2026-08-21 | 1300 | 205 | CALL | 0 | 8 | 47.36 | TRUE | 0 | 0 |
| 2026-08-21 | 1310 | 257.33 | CALL | 0 | 17 | 47.56 | TRUE | 0 | 0 |
| 2026-08-21 | 1320 | 235.32 | CALL | 0 | 2 | 47.15 | TRUE | 0 | 0 |
| 2026-08-21 | 1330 | 245.83 | CALL | 0 | 6 | 47.05 | TRUE | 0 | 0 |
| 2026-08-21 | 1340 | 247.65 | CALL | 0 | 2 | 47.22 | TRUE | 0 | 0 |
| 2026-08-21 | 1350 | 227.12 | CALL | 0 | 113 | 47.18 | TRUE | 0 | 0 |
| 2026-08-21 | 1360 | 190.33 | CALL | 0 | 2 | 47.02 | TRUE | 0 | 0 |
| 2026-08-21 | 1380 | 221.97 | CALL | 0 | 3 | 46.55 | TRUE | 0 | 0 |
| 2026-08-21 | 1400 | 187.09 | CALL | 0 | 17 | 46.33 | TRUE | 0 | 0 |
| 2026-08-21 | 1420 | 209.2 | CALL | 0 | 11 | 46.2 | TRUE | 0 | 0 |
| 2026-08-21 | 1440 | 167.2 | CALL | 0 | 23 | 46.27 | TRUE | 0 | 0 |
| 2026-08-21 | 1450 | 207.25 | CALL | 1 | 6 | 45.6 | TRUE | 207.25 | 0 |
| 2026-08-21 | 1460 | 135.8 | CALL | 0 | 2 | 46.1 | TRUE | 0 | 0 |
| 2026-08-21 | 1480 | 158.9 | CALL | 0 | 9 | 45.73 | FALSE | 0 | 0 |
| 2026-08-21 | 1500 | 156.9 | CALL | 0 | 502 | 45.19 | FALSE | 0 | 0 |
| 2026-08-21 | 1520 | 170.23 | CALL | 4 | 8 | 45.47 | FALSE | 16.33 | 0.11 |
| 2026-08-21 | 1540 | 144.7 | CALL | 0 | 19 | 45.36 | FALSE | 0 | 0 |
| 2026-08-21 | 1560 | 142.17 | CALL | 0 | 6 | 45.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1580 | 131.2 | CALL | 0 | 11 | 45.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1600 | 121.5 | CALL | 0 | 14 | 44.58 | FALSE | 0 | 0 |
| 2026-08-21 | 1620 | 136 | CALL | 3 | 130 | 44.62 | FALSE | 17.9 | 0.15 |
| 2026-08-21 | 1640 | 109.8 | CALL | 0 | 3 | 44.43 | FALSE | 0 | 0 |
| 2026-08-21 | 1660 | 101.2 | CALL | 0 | 2 | 44.82 | FALSE | 0 | 0 |
| 2026-08-21 | 1680 | 95.3 | CALL | 0 | 1 | 44.75 | FALSE | 0 | 0 |
| 2026-08-21 | 1700 | 78.87 | CALL | 0 | 3 | 44.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1720 | 93.6 | CALL | 0 | 1 | 44.27 | FALSE | 0 | 0 |
| 2026-08-21 | 1740 | 83.2 | CALL | 0 | 2 | 44.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1760 | 86.1 | CALL | 0 | 1 | 44.24 | FALSE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | CALL | 0 | 0 | 44.37 | FALSE | 0 | 0 |
| 2026-08-21 | 1800 | 76.11 | CALL | 0 | 4 | 44.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | CALL | 0 | 0 | 43.94 | FALSE | 0 | 0 |
| 2026-08-21 | 1840 | 48.5 | CALL | 0 | 3 | 44.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1860 | 62.2 | CALL | 0 | 5 | 44.14 | FALSE | 0 | 0 |
| 2026-08-21 | 1880 | 61.2 | CALL | 0 | 6 | 43.89 | FALSE | 0 | 0 |
| 2026-08-21 | 1900 | 64.3 | CALL | 0 | 5 | 44.17 | FALSE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | CALL | 0 | 0 | 44.18 | FALSE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | CALL | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1960 | 36.7 | CALL | 0 | 9 | 44.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1980 | 41.38 | CALL | 0 | 236 | 44.25 | FALSE | 0 | 0 |
| 2026-08-21 | 2000 | 44.35 | CALL | 2 | 16 | 44.28 | FALSE | 44.35 | 0 |
| 2026-08-21 | 2020 | 42 | CALL | 2 | 20 | 44.22 | FALSE | 42 | 0 |
| 2026-08-21 | 2040 | 0 | CALL | 0 | 0 | 44.21 | FALSE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | CALL | 0 | 0 | 44.38 | FALSE | 0 | 0 |
| 2026-08-21 | 2080 | 36.6 | CALL | 0 | 1 | 44.39 | FALSE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | CALL | 0 | 0 | 44.45 | FALSE | 0 | 0 |
| 2026-08-21 | 2120 | 31.86 | CALL | 0 | 2 | 44.49 | FALSE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | CALL | 0 | 0 | 44.55 | FALSE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | CALL | 0 | 0 | 44.59 | FALSE | 0 | 0 |
| 2026-08-21 | 2180 | 33.4 | CALL | 3 | 0 | 44.35 | FALSE | 33.4 | 0 |
| 2026-08-21 | 540 | 3.11 | PUT | 1 | 7 | 69.57 | FALSE | 3.11 | 0 |
| 2026-08-21 | 560 | 3.05 | PUT | 0 | 12 | 65.83 | FALSE | 0 | 0 |
| 2026-08-21 | 570 | 3.15 | PUT | 0 | 90 | 66.41 | FALSE | 0 | 0 |
| 2026-08-21 | 580 | 7.3 | PUT | 0 | 0 | 68.18 | FALSE | 0 | 0 |
| 2026-08-21 | 590 | 4.42 | PUT | 0 | 1 | 67.31 | FALSE | 0 | 0 |
| 2026-08-21 | 600 | 4.55 | PUT | 0 | 38 | 67.05 | FALSE | 0 | 0 |
| 2026-08-21 | 610 | 7.65 | PUT | 0 | 10 | 66.53 | FALSE | 0 | 0 |
| 2026-08-21 | 620 | 4.51 | PUT | 0 | 1 | 66.09 | FALSE | 0 | 0 |
| 2026-08-21 | 630 | 0 | PUT | 0 | 0 | 65.43 | FALSE | 0 | 0 |
| 2026-08-21 | 640 | 6.2 | PUT | 0 | 4 | 61.02 | FALSE | 0 | 0 |
| 2026-08-21 | 650 | 6.45 | PUT | 0 | 4 | 60.67 | FALSE | 0 | 0 |
| 2026-08-21 | 660 | 5.35 | PUT | 0 | 1 | 63.78 | FALSE | 0 | 0 |
| 2026-08-21 | 670 | 5.8 | PUT | 0 | 15 | 60.05 | FALSE | 0 | 0 |
| 2026-08-21 | 680 | 7.33 | PUT | 0 | 52 | 59.66 | FALSE | 0 | 0 |
| 2026-08-21 | 690 | 5.7 | PUT | 0 | 21 | 59.4 | FALSE | 0 | 0 |
| 2026-08-21 | 700 | 9.15 | PUT | 0 | 16 | 61.89 | FALSE | 0 | 0 |
| 2026-08-21 | 710 | 7.6 | PUT | 1 | 0 | 60.94 | FALSE | -1.9 | -0.2 |
| 2026-08-21 | 720 | 0 | PUT | 0 | 0 | 58.33 | FALSE | 0 | 0 |
| 2026-08-21 | 730 | 10.91 | PUT | 0 | 1 | 58.07 | FALSE | 0 | 0 |
| 2026-08-21 | 740 | 0 | PUT | 0 | 0 | 57.93 | FALSE | 0 | 0 |
| 2026-08-21 | 750 | 9.4 | PUT | 1 | 1 | 59.43 | FALSE | 9.4 | 0 |
| 2026-08-21 | 760 | 10.85 | PUT | 0 | 7 | 59.26 | FALSE | 0 | 0 |
| 2026-08-21 | 770 | 9.85 | PUT | 0 | 1 | 56.87 | FALSE | 0 | 0 |
| 2026-08-21 | 780 | 10.5 | PUT | 0 | 3 | 56.41 | FALSE | 0 | 0 |
| 2026-08-21 | 790 | 0 | PUT | 0 | 0 | 56.18 | FALSE | 0 | 0 |
| 2026-08-21 | 800 | 11.4 | PUT | 0 | 11 | 55.92 | FALSE | 0 | 0 |
| 2026-08-21 | 810 | 0 | PUT | 0 | 0 | 55.63 | FALSE | 0 | 0 |
| 2026-08-21 | 820 | 0 | PUT | 0 | 0 | 55.42 | FALSE | 0 | 0 |
| 2026-08-21 | 830 | 0 | PUT | 0 | 0 | 54.92 | FALSE | 0 | 0 |
| 2026-08-21 | 840 | 0 | PUT | 0 | 0 | 55 | FALSE | 0 | 0 |
| 2026-08-21 | 850 | 0 | PUT | 0 | 0 | 54.47 | FALSE | 0 | 0 |
| 2026-08-21 | 860 | 0 | PUT | 0 | 0 | 54.16 | FALSE | 0 | 0 |
| 2026-08-21 | 870 | 0 | PUT | 0 | 0 | 54.08 | FALSE | 0 | 0 |
| 2026-08-21 | 880 | 31.51 | PUT | 0 | 2 | 53.63 | FALSE | 0 | 0 |
| 2026-08-21 | 890 | 21 | PUT | 0 | 1 | 54.32 | FALSE | 0 | 0 |
| 2026-08-21 | 900 | 19.3 | PUT | 0 | 12 | 53.13 | FALSE | 0 | 0 |
| 2026-08-21 | 910 | 44.1 | PUT | 0 | 1 | 52.9 | FALSE | 0 | 0 |
| 2026-08-21 | 920 | 22.4 | PUT | 0 | 0 | 52.71 | FALSE | 0 | 0 |
| 2026-08-21 | 930 | 0 | PUT | 0 | 0 | 52.46 | FALSE | 0 | 0 |
| 2026-08-21 | 940 | 27.5 | PUT | 0 | 3 | 52.19 | FALSE | 0 | 0 |
| 2026-08-21 | 950 | 35.04 | PUT | 0 | 27 | 51.92 | FALSE | 0 | 0 |
| 2026-08-21 | 960 | 25.75 | PUT | 0 | 11 | 52.38 | FALSE | 0 | 0 |
| 2026-08-21 | 970 | 0 | PUT | 0 | 0 | 52.05 | FALSE | 0 | 0 |
| 2026-08-21 | 980 | 42.37 | PUT | 0 | 11 | 51.3 | FALSE | 0 | 0 |
| 2026-08-21 | 990 | 37.2 | PUT | 0 | 5 | 51.65 | FALSE | 0 | 0 |
| 2026-08-21 | 1000 | 30.5 | PUT | 0 | 6 | 50.85 | FALSE | 0 | 0 |
| 2026-08-21 | 1020 | 33.05 | PUT | 0 | 1 | 50.49 | FALSE | 0 | 0 |
| 2026-08-21 | 1040 | 36.2 | PUT | 0 | 2 | 50.57 | FALSE | 0 | 0 |
| 2026-08-21 | 1060 | 43 | PUT | 0 | 13 | 50.11 | FALSE | 0 | 0 |
| 2026-08-21 | 1080 | 83.9 | PUT | 0 | 14 | 49.77 | FALSE | 0 | 0 |
| 2026-08-21 | 1100 | 53.7 | PUT | 0 | 11 | 49.49 | FALSE | 0 | 0 |
| 2026-08-21 | 1120 | 70.38 | PUT | 0 | 6 | 49.15 | FALSE | 0 | 0 |
| 2026-08-21 | 1140 | 60.8 | PUT | 0 | 28 | 49.55 | FALSE | 0 | 0 |
| 2026-08-21 | 1160 | 74.24 | PUT | 0 | 1 | 48.5 | FALSE | 0 | 0 |
| 2026-08-21 | 1180 | 71.1 | PUT | 0 | 6 | 48.23 | FALSE | 0 | 0 |
| 2026-08-21 | 1200 | 69.45 | PUT | 2 | 9 | 47.93 | FALSE | 69.45 | 0 |
| 2026-08-21 | 1210 | 84.68 | PUT | 0 | 3 | 47.8 | FALSE | 0 | 0 |
| 2026-08-21 | 1220 | 0 | PUT | 0 | 0 | 47.25 | FALSE | 0 | 0 |
| 2026-08-21 | 1230 | 0 | PUT | 0 | 0 | 47.52 | FALSE | 0 | 0 |
| 2026-08-21 | 1240 | 86.2 | PUT | 3 | 6 | 47.41 | FALSE | 86.2 | 0 |
| 2026-08-21 | 1250 | 93.13 | PUT | 0 | 10 | 47.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1260 | 97.49 | PUT | 0 | 12 | 46.93 | FALSE | 0 | 0 |
| 2026-08-21 | 1270 | 151.6 | PUT | 0 | 8 | 46.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1280 | 104.9 | PUT | 0 | 108 | 46.64 | FALSE | 0 | 0 |
| 2026-08-21 | 1290 | 106.9 | PUT | 0 | 7 | 46.81 | FALSE | 0 | 0 |
| 2026-08-21 | 1300 | 141 | PUT | 0 | 1 | 46.38 | FALSE | 0 | 0 |
| 2026-08-21 | 1310 | 0 | PUT | 0 | 0 | 46.03 | FALSE | 0 | 0 |
| 2026-08-21 | 1320 | 120.86 | PUT | 0 | 10 | 46.79 | FALSE | 0 | 0 |
| 2026-08-21 | 1330 | 116.7 | PUT | 0 | 2 | 46.01 | FALSE | 0 | 0 |
| 2026-08-21 | 1340 | 149 | PUT | 0 | 1 | 46.22 | FALSE | 0 | 0 |
| 2026-08-21 | 1350 | 123.7 | PUT | 11 | 8 | 46.17 | FALSE | 123.7 | 0 |
| 2026-08-21 | 1360 | 0 | PUT | 0 | 0 | 46.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1380 | 160.3 | PUT | 0 | 4 | 45.88 | FALSE | 0 | 0 |
| 2026-08-21 | 1400 | 161.8 | PUT | 0 | 11 | 45.09 | FALSE | 0 | 0 |
| 2026-08-21 | 1420 | 157.9 | PUT | 0 | 8 | 45.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1440 | 186.4 | PUT | 0 | 5 | 45.37 | FALSE | 0 | 0 |
| 2026-08-21 | 1450 | 181.36 | PUT | 0 | 1 | 45.28 | FALSE | 0 | 0 |
| 2026-08-21 | 1460 | 185.2 | PUT | 0 | 6 | 45.21 | FALSE | 0 | 0 |
| 2026-08-21 | 1480 | 0 | PUT | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2026-08-21 | 1500 | 190.5 | PUT | 13 | 0 | 45.01 | TRUE | 190.5 | 0 |
| 2026-08-21 | 1520 | 0 | PUT | 0 | 0 | 44.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1540 | 0 | PUT | 0 | 0 | 44.57 | TRUE | 0 | 0 |
| 2026-08-21 | 1560 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2026-08-21 | 1580 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-08-21 | 1600 | 261.07 | PUT | 1 | 1 | 44.45 | TRUE | 261.07 | 0 |
| 2026-08-21 | 1620 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-08-21 | 1640 | 293.7 | PUT | 0 | 15 | 43.61 | TRUE | 0 | 0 |
| 2026-08-21 | 1660 | 307.6 | PUT | 0 | 15 | 44.01 | TRUE | 0 | 0 |
| 2026-08-21 | 1680 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2026-08-21 | 1700 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-08-21 | 1720 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-08-21 | 1740 | 0 | PUT | 0 | 0 | 43.52 | TRUE | 0 | 0 |
| 2026-08-21 | 1760 | 0 | PUT | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2026-08-21 | 1780 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-08-21 | 1800 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-08-21 | 1820 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-08-21 | 1840 | 0 | PUT | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2026-08-21 | 1860 | 0 | PUT | 0 | 0 | 43.64 | TRUE | 0 | 0 |
| 2026-08-21 | 1880 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2026-08-21 | 1900 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-08-21 | 1920 | 0 | PUT | 0 | 0 | 43.72 | TRUE | 0 | 0 |
| 2026-08-21 | 1940 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-08-21 | 1960 | 0 | PUT | 0 | 0 | 43.77 | TRUE | 0 | 0 |
| 2026-08-21 | 1980 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-08-21 | 2000 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-08-21 | 2020 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-08-21 | 2040 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-08-21 | 2060 | 0 | PUT | 0 | 0 | 43.51 | TRUE | 0 | 0 |
| 2026-08-21 | 2080 | 0 | PUT | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2026-08-21 | 2100 | 0 | PUT | 0 | 0 | 43.29 | TRUE | 0 | 0 |
| 2026-08-21 | 2120 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-08-21 | 2140 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2026-08-21 | 2160 | 0 | PUT | 0 | 0 | 43.05 | TRUE | 0 | 0 |
| 2026-08-21 | 2180 | 754.8 | PUT | 8 | 27 | 43.97 | TRUE | 754.8 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 93.72 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 92.72 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 88.73 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 1062.4 | CALL | 0 | 1 | 89.86 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 86.08 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 87.78 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 86.67 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 83.72 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 84.34 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 83.56 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 914.2 | CALL | 0 | 1 | 82.5 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 81.58 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 598 | CALL | 0 | 4 | 80.54 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 77.64 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 571.5 | CALL | 0 | 2 | 76.82 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 891.54 | CALL | 0 | 49 | 76.11 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 559.36 | CALL | 0 | 50 | 74.24 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 864.73 | CALL | 0 | 1 | 74.34 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 446.5 | CALL | 0 | 4 | 72.9 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 487.5 | CALL | 0 | 13 | 72.69 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 823.22 | CALL | 0 | 15 | 70.39 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 468 | CALL | 0 | 14 | 69.64 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 659.4 | CALL | 0 | 3 | 67.23 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 438.4 | CALL | 0 | 9 | 65.98 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 65.51 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 407.26 | CALL | 0 | 5 | 63.76 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 390.4 | CALL | 0 | 6 | 65.06 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 64.29 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 748.47 | CALL | 0 | 17 | 63.76 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 548 | CALL | 0 | 13 | 62.71 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 339.72 | CALL | 0 | 8 | 61.73 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 615.95 | CALL | 0 | 6 | 61.25 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 712 | CALL | 0 | 10 | 60.87 | TRUE | 0 | 0 |
| 2026-09-18 | 750 | 616.5 | CALL | 0 | 45 | 60.52 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 329.18 | CALL | 0 | 17 | 59.91 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 59.48 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 678 | CALL | 0 | 12 | 59.08 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 600.8 | CALL | 0 | 21 | 58.67 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 650.61 | CALL | 0 | 23 | 58.25 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 279 | CALL | 0 | 8 | 57.9 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 296.1 | CALL | 0 | 36 | 58.5 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 665 | CALL | 0 | 16 | 57.44 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 628 | CALL | 0 | 65 | 57.98 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 586.77 | CALL | 0 | 100 | 57 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 235.04 | CALL | 0 | 55 | 57.14 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 558.67 | CALL | 0 | 24 | 55.66 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 256.4 | CALL | 0 | 12 | 55.34 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 534.55 | CALL | 0 | 36 | 55.06 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 612.4 | CALL | 1 | 30 | 56.88 | TRUE | 612.4 | 0 |
| 2026-09-18 | 910 | 518.05 | CALL | 0 | 7 | 54.18 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 540 | CALL | 0 | 46 | 54.77 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 375.74 | CALL | 0 | 34 | 54.46 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 53.78 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 520 | CALL | 0 | 25 | 53.4 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 477 | CALL | 0 | 31 | 53.62 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 192.88 | CALL | 0 | 18 | 52.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 497.12 | CALL | 0 | 55 | 52.53 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 250 | CALL | 0 | 15 | 51.77 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 436.45 | CALL | 0 | 20 | 51.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 284.06 | CALL | 0 | 38 | 51.1 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 408.55 | CALL | 0 | 20 | 50.7 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 410.62 | CALL | 0 | 85 | 50.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 355 | CALL | 0 | 22 | 49.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 237.14 | CALL | 0 | 16 | 49.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 326.28 | CALL | 0 | 44 | 49.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 326 | CALL | 0 | 62 | 48.95 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 264.4 | CALL | 0 | 46 | 48.66 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 340 | CALL | 0 | 105 | 48.39 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 279.12 | CALL | 0 | 7 | 47.78 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 252.96 | CALL | 0 | 29 | 47.79 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 220.45 | CALL | 0 | 4 | 47.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 307 | CALL | 3 | 34 | 47.51 | TRUE | 307 | 0 |
| 2026-09-18 | 1320 | 270.9 | CALL | 0 | 6 | 47.16 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 201.45 | CALL | 0 | 16 | 46.89 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 245.21 | CALL | 0 | 8 | 46.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 238.2 | CALL | 0 | 7 | 46.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 226.1 | CALL | 0 | 277 | 46.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 210.4 | CALL | 0 | 35 | 46.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 181.6 | CALL | 0 | 24 | 45.96 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 168.49 | CALL | 0 | 69 | 45.8 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 184.7 | CALL | 0 | 16 | 45.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 200.4 | CALL | 1 | 268 | 45.61 | FALSE | 29.3 | 0.17 |
| 2026-09-18 | 1520 | 161.5 | CALL | 0 | 2 | 45.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 182.66 | CALL | 1 | 22 | 45.26 | FALSE | 28.88 | 0.19 |
| 2026-09-18 | 1560 | 152.07 | CALL | 0 | 13 | 44.62 | FALSE | 0 | 0 |
| 2026-09-18 | 1580 | 148.3 | CALL | 0 | 21 | 45.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1600 | 160 | CALL | 13 | 231 | 45.15 | FALSE | 26.8 | 0.2 |
| 2026-09-18 | 1620 | 97.65 | CALL | 0 | 7 | 44.86 | FALSE | 0 | 0 |
| 2026-09-18 | 1640 | 116.8 | CALL | 0 | 25 | 44.22 | FALSE | 0 | 0 |
| 2026-09-18 | 1660 | 116.77 | CALL | 0 | 6 | 44.2 | FALSE | 0 | 0 |
| 2026-09-18 | 1680 | 91.8 | CALL | 0 | 38 | 44.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1700 | 106.1 | CALL | 0 | 189 | 44 | FALSE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2026-09-18 | 1740 | 69.5 | CALL | 0 | 1 | 43.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1760 | 82.5 | CALL | 0 | 5 | 44.45 | FALSE | 0 | 0 |
| 2026-09-18 | 1780 | 104.94 | CALL | 1 | 10 | 44.65 | FALSE | 104.94 | 0 |
| 2026-09-18 | 1800 | 88 | CALL | 0 | 15 | 44.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1820 | 57.1 | CALL | 0 | 28 | 43.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1840 | 67.98 | CALL | 0 | 7 | 44.26 | FALSE | 0 | 0 |
| 2026-09-18 | 1860 | 51.7 | CALL | 0 | 14 | 43.91 | FALSE | 0 | 0 |
| 2026-09-18 | 1880 | 64.4 | CALL | 0 | 3 | 44.3 | FALSE | 0 | 0 |
| 2026-09-18 | 1900 | 76.35 | CALL | 2 | 12 | 44.25 | FALSE | 76.35 | 0 |
| 2026-09-18 | 1920 | 56.23 | CALL | 0 | 11 | 44.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1940 | 57.9 | CALL | 0 | 12 | 43.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1960 | 50.76 | CALL | 0 | 12 | 44.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1980 | 40.14 | CALL | 0 | 11 | 43.64 | FALSE | 0 | 0 |
| 2026-09-18 | 2000 | 43.5 | CALL | 0 | 9 | 44.05 | FALSE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | CALL | 0 | 0 | 44.03 | FALSE | 0 | 0 |
| 2026-09-18 | 2040 | 43.3 | CALL | 0 | 2 | 44.32 | FALSE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | CALL | 0 | 0 | 44.12 | FALSE | 0 | 0 |
| 2026-09-18 | 2080 | 41.8 | CALL | 0 | 18 | 43.98 | FALSE | 0 | 0 |
| 2026-09-18 | 2100 | 39.5 | CALL | 0 | 7 | 44.12 | FALSE | 0 | 0 |
| 2026-09-18 | 2120 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | CALL | 0 | 0 | 44.21 | FALSE | 0 | 0 |
| 2026-09-18 | 2160 | 34.3 | CALL | 0 | 1 | 44.36 | FALSE | 0 | 0 |
| 2026-09-18 | 2180 | 32.34 | CALL | 0 | 119 | 44.35 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 1.24 | PUT | 6 | 5 | 80.3 | FALSE | 1.24 | 0 |
| 2026-09-18 | 360 | 0.78 | PUT | 11 | 10 | 74.53 | FALSE | 0.78 | 0 |
| 2026-09-18 | 370 | 1.28 | PUT | 25 | 18 | 77.62 | FALSE | 1.28 | 0 |
| 2026-09-18 | 380 | 1.22 | PUT | 9 | 3 | 75.72 | FALSE | 1.22 | 0 |
| 2026-09-18 | 390 | 1.06 | PUT | 17 | 13 | 73.06 | FALSE | 1.06 | 0 |
| 2026-09-18 | 400 | 1.34 | PUT | 47 | 5 | 73.84 | FALSE | 1.34 | 0 |
| 2026-09-18 | 410 | 1.68 | PUT | 47 | 3 | 74.67 | FALSE | 1.68 | 0 |
| 2026-09-18 | 420 | 1.72 | PUT | 3 | 3 | 73.56 | FALSE | 1.72 | 0 |
| 2026-09-18 | 430 | 1.65 | PUT | 7 | 2 | 71.85 | FALSE | 1.65 | 0 |
| 2026-09-18 | 440 | 2.08 | PUT | 34 | 13 | 72.83 | FALSE | -0.05 | -0.02 |
| 2026-09-18 | 450 | 2.35 | PUT | 37 | 33 | 72.79 | FALSE | -0.05 | -0.02 |
| 2026-09-18 | 460 | 2.13 | PUT | 35 | 34 | 70.54 | FALSE | -0.23 | -0.1 |
| 2026-09-18 | 470 | 3.3 | PUT | 0 | 4 | 72.1 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 3.75 | PUT | 0 | 47 | 71.5 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 3.95 | PUT | 0 | 38 | 70.88 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 3 | PUT | 0 | 38 | 70.33 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 3 | PUT | 0 | 6 | 69.32 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 5.22 | PUT | 0 | 40 | 68.1 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 5.55 | PUT | 0 | 7 | 65.84 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 6.12 | PUT | 0 | 150 | 65.54 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 5.7 | PUT | 0 | 868 | 64.95 | FALSE | 0 | 0 |
| 2026-09-18 | 620 | 4.7 | PUT | 0 | 42 | 63.85 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 7.6 | PUT | 0 | 78 | 60.66 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 9.69 | PUT | 0 | 45 | 62.27 | FALSE | 0 | 0 |
| 2026-09-18 | 660 | 7.72 | PUT | 0 | 13 | 59.39 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 8.07 | PUT | 0 | 8 | 58.67 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 12.34 | PUT | 0 | 49 | 58.52 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 10.5 | PUT | 0 | 35 | 58.41 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 10.9 | PUT | 0 | 195 | 59.98 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 10.23 | PUT | 0 | 3 | 57.5 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 8.8 | PUT | 0 | 42 | 57.29 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 10.5 | PUT | 0 | 123 | 58.71 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 13.87 | PUT | 0 | 22 | 58.2 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 12.87 | PUT | 0 | 125 | 57.95 | FALSE | 0 | 0 |
| 2026-09-18 | 760 | 13.8 | PUT | 0 | 19 | 55.94 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 14.42 | PUT | 0 | 11 | 57.28 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 11.95 | PUT | 0 | 20 | 55.51 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 15.2 | PUT | 0 | 50 | 55.18 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 19.2 | PUT | 0 | 27 | 55.02 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 14.55 | PUT | 0 | 14 | 54.6 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 18.3 | PUT | 0 | 22 | 55.47 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 28.7 | PUT | 0 | 26 | 55.15 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 27.4 | PUT | 0 | 5 | 54.81 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 24.5 | PUT | 0 | 128 | 54.38 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 56.78 | PUT | 0 | 77 | 54.08 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 26.96 | PUT | 0 | 20 | 53.77 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 23.25 | PUT | 0 | 14 | 53.47 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 22.4 | PUT | 0 | 110 | 53.39 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 23.72 | PUT | 0 | 168 | 53.18 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 25 | PUT | 1 | 27 | 53.5 | FALSE | 25 | 0 |
| 2026-09-18 | 920 | 82.4 | PUT | 0 | 8 | 52.56 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 25.9 | PUT | 0 | 7 | 52.2 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 28.12 | PUT | 0 | 27 | 51.96 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 39.4 | PUT | 0 | 314 | 51.71 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 28.6 | PUT | 0 | 7 | 51.49 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 38.9 | PUT | 0 | 69 | 51.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 36.1 | PUT | 1 | 35 | 51 | FALSE | 36.1 | 0 |
| 2026-09-18 | 1020 | 38 | PUT | 0 | 3 | 50.19 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 62.4 | PUT | 0 | 11 | 49.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1060 | 45.65 | PUT | 0 | 107 | 49.43 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 59.95 | PUT | 0 | 9 | 49.05 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 59.2 | PUT | 0 | 235 | 48.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 66.7 | PUT | 0 | 20 | 48.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 61.3 | PUT | 5 | 13 | 47.7 | FALSE | 61.3 | 0 |
| 2026-09-18 | 1160 | 74.6 | PUT | 0 | 78 | 47.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 80.6 | PUT | 0 | 88 | 47.54 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 84.7 | PUT | 10 | 180 | 47.29 | FALSE | -3.15 | -0.04 |
| 2026-09-18 | 1220 | 99.65 | PUT | 0 | 19 | 47.04 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 101.17 | PUT | 0 | 123 | 46.8 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 108.5 | PUT | 0 | 29 | 46.77 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 122.01 | PUT | 0 | 17 | 46.35 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 155.6 | PUT | 0 | 30 | 46.15 | FALSE | 0 | 0 |
| 2026-09-18 | 1320 | 118.5 | PUT | 61 | 17 | 45.85 | FALSE | 118.5 | 0 |
| 2026-09-18 | 1340 | 175.8 | PUT | 0 | 14 | 45.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 139.4 | PUT | 0 | 6 | 45.57 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 147.8 | PUT | 0 | 9 | 45.14 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 173 | PUT | 0 | 12 | 45.65 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 177.69 | PUT | 0 | 2 | 45.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 191.6 | PUT | 0 | 9 | 44.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 202 | PUT | 0 | 24 | 44.85 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 190 | PUT | 1 | 3 | 44.71 | TRUE | 190 | 0 |
| 2026-09-18 | 1500 | 202.3 | PUT | 7 | 308 | 44.49 | TRUE | -20.6 | -0.09 |
| 2026-09-18 | 1520 | 233.2 | PUT | 0 | 2 | 44.5 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 254.8 | PUT | 0 | 1 | 44.25 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1580 | 280.4 | PUT | 0 | 16 | 44.19 | TRUE | 0 | 0 |
| 2026-09-18 | 1600 | 293.6 | PUT | 0 | 1 | 44.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1620 | 307.2 | PUT | 0 | 1 | 44.01 | TRUE | 0 | 0 |
| 2026-09-18 | 1640 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1660 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-09-18 | 1680 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-09-18 | 1700 | 0 | PUT | 0 | 0 | 43.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1720 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-09-18 | 1740 | 0 | PUT | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-09-18 | 1760 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2026-09-18 | 1780 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1800 | 0 | PUT | 0 | 0 | 43.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1820 | 445.7 | PUT | 0 | 8 | 43.72 | TRUE | 0 | 0 |
| 2026-09-18 | 1840 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1860 | 0 | PUT | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1880 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-09-18 | 1900 | 0 | PUT | 0 | 0 | 43.2 | TRUE | 0 | 0 |
| 2026-09-18 | 1920 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-09-18 | 1940 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2026-09-18 | 1960 | 0 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1980 | 0 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-09-18 | 2000 | 596.4 | PUT | 0 | 1 | 43.19 | TRUE | 0 | 0 |
| 2026-09-18 | 2020 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2026-09-18 | 2040 | 0 | PUT | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-09-18 | 2060 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2026-09-18 | 2080 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-09-18 | 2100 | 0 | PUT | 0 | 0 | 43.26 | TRUE | 0 | 0 |
| 2026-09-18 | 2120 | 705.4 | PUT | 0 | 1 | 43.24 | TRUE | 0 | 0 |
| 2026-09-18 | 2140 | 0 | PUT | 0 | 0 | 43.47 | TRUE | 0 | 0 |
| 2026-09-18 | 2160 | 762.3 | PUT | 0 | 1 | 43.13 | TRUE | 0 | 0 |
| 2026-09-18 | 2180 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2026-11-20 | 540 | 0 | CALL | 0 | 0 | 69.66 | TRUE | 0 | 0 |
| 2026-11-20 | 550 | 938.2 | CALL | 2 | 2 | 68.64 | TRUE | 938.2 | 0 |
| 2026-11-20 | 560 | 0 | CALL | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2026-11-20 | 580 | 0 | CALL | 0 | 0 | 67.35 | TRUE | 0 | 0 |
| 2026-11-20 | 600 | 0 | CALL | 0 | 0 | 64.47 | TRUE | 0 | 0 |
| 2026-11-20 | 610 | 0 | CALL | 0 | 0 | 65.25 | TRUE | 0 | 0 |
| 2026-11-20 | 620 | 0 | CALL | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-11-20 | 630 | 0 | CALL | 0 | 0 | 62.95 | TRUE | 0 | 0 |
| 2026-11-20 | 640 | 0 | CALL | 0 | 0 | 62.9 | TRUE | 0 | 0 |
| 2026-11-20 | 650 | 0 | CALL | 0 | 0 | 61.97 | TRUE | 0 | 0 |
| 2026-11-20 | 660 | 788.1 | CALL | 0 | 1 | 60.75 | TRUE | 0 | 0 |
| 2026-11-20 | 670 | 0 | CALL | 0 | 0 | 61.26 | TRUE | 0 | 0 |
| 2026-11-20 | 680 | 0 | CALL | 0 | 0 | 60.97 | TRUE | 0 | 0 |
| 2026-11-20 | 690 | 0 | CALL | 0 | 0 | 59.55 | TRUE | 0 | 0 |
| 2026-11-20 | 700 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2026-11-20 | 710 | 691 | CALL | 0 | 1 | 59.51 | TRUE | 0 | 0 |
| 2026-11-20 | 720 | 0 | CALL | 0 | 0 | 59.66 | TRUE | 0 | 0 |
| 2026-11-20 | 730 | 0 | CALL | 0 | 0 | 58.97 | TRUE | 0 | 0 |
| 2026-11-20 | 740 | 0 | CALL | 0 | 0 | 58.55 | TRUE | 0 | 0 |
| 2026-11-20 | 750 | 675.33 | CALL | 0 | 1 | 58.15 | TRUE | 0 | 0 |
| 2026-11-20 | 760 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2026-11-20 | 780 | 0 | CALL | 0 | 0 | 56.5 | TRUE | 0 | 0 |
| 2026-11-20 | 800 | 0 | CALL | 0 | 0 | 56.53 | TRUE | 0 | 0 |
| 2026-11-20 | 820 | 0 | CALL | 0 | 0 | 55.87 | TRUE | 0 | 0 |
| 2026-11-20 | 840 | 639.35 | CALL | 0 | 1 | 55.25 | TRUE | 0 | 0 |
| 2026-11-20 | 850 | 0 | CALL | 0 | 0 | 54.98 | TRUE | 0 | 0 |
| 2026-11-20 | 860 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-11-20 | 870 | 592.65 | CALL | 0 | 1 | 54.46 | TRUE | 0 | 0 |
| 2026-11-20 | 880 | 0 | CALL | 0 | 0 | 54.69 | TRUE | 0 | 0 |
| 2026-11-20 | 890 | 555.7 | CALL | 0 | 1 | 53.9 | TRUE | 0 | 0 |
| 2026-11-20 | 900 | 460.42 | CALL | 0 | 3 | 53.7 | TRUE | 0 | 0 |
| 2026-11-20 | 910 | 0 | CALL | 0 | 0 | 53.29 | TRUE | 0 | 0 |
| 2026-11-20 | 920 | 0 | CALL | 0 | 0 | 52.92 | TRUE | 0 | 0 |
| 2026-11-20 | 930 | 0 | CALL | 0 | 0 | 53.48 | TRUE | 0 | 0 |
| 2026-11-20 | 940 | 0 | CALL | 0 | 0 | 53.15 | TRUE | 0 | 0 |
| 2026-11-20 | 950 | 455.55 | CALL | 0 | 1 | 52.29 | TRUE | 0 | 0 |
| 2026-11-20 | 960 | 0 | CALL | 0 | 0 | 52.08 | TRUE | 0 | 0 |
| 2026-11-20 | 970 | 534.87 | CALL | 0 | 2 | 51.84 | TRUE | 0 | 0 |
| 2026-11-20 | 980 | 555.17 | CALL | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2026-11-20 | 990 | 0 | CALL | 0 | 0 | 52.06 | TRUE | 0 | 0 |
| 2026-11-20 | 1000 | 0 | CALL | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2026-11-20 | 1010 | 0 | CALL | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1020 | 0 | CALL | 0 | 0 | 51.46 | TRUE | 0 | 0 |
| 2026-11-20 | 1030 | 0 | CALL | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2026-11-20 | 1040 | 487 | CALL | 0 | 5 | 51.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | CALL | 0 | 0 | 50.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | CALL | 0 | 0 | 50.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-11-20 | 1080 | 389.4 | CALL | 0 | 50 | 50.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1090 | 410.69 | CALL | 0 | 2 | 50.24 | TRUE | 0 | 0 |
| 2026-11-20 | 1100 | 400.03 | CALL | 0 | 3 | 49.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1110 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1120 | 150.8 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | CALL | 0 | 0 | 49.54 | TRUE | 0 | 0 |
| 2026-11-20 | 1140 | 374.27 | CALL | 0 | 1 | 49.49 | TRUE | 0 | 0 |
| 2026-11-20 | 1150 | 0 | CALL | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1160 | 194.8 | CALL | 0 | 1 | 49.21 | TRUE | 0 | 0 |
| 2026-11-20 | 1170 | 0 | CALL | 0 | 0 | 49 | TRUE | 0 | 0 |
| 2026-11-20 | 1180 | 358.07 | CALL | 0 | 3 | 48.17 | TRUE | 0 | 0 |
| 2026-11-20 | 1190 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-11-20 | 1200 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-11-20 | 1210 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-11-20 | 1220 | 0 | CALL | 0 | 0 | 47.83 | TRUE | 0 | 0 |
| 2026-11-20 | 1240 | 329 | CALL | 0 | 3 | 47.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1260 | 352.63 | CALL | 0 | 2 | 47.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1280 | 255 | CALL | 0 | 2 | 47.27 | TRUE | 0 | 0 |
| 2026-11-20 | 1300 | 252 | CALL | 0 | 3 | 46.94 | TRUE | 0 | 0 |
| 2026-11-20 | 1320 | 233.5 | CALL | 0 | 4 | 46.69 | TRUE | 0 | 0 |
| 2026-11-20 | 1340 | 220 | CALL | 0 | 1 | 46.73 | TRUE | 0 | 0 |
| 2026-11-20 | 1360 | 231.2 | CALL | 0 | 2 | 46.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1380 | 246.85 | CALL | 0 | 13 | 46.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1400 | 260.57 | CALL | 0 | 15 | 46 | TRUE | 0 | 0 |
| 2026-11-20 | 1420 | 235 | CALL | 0 | 1 | 45.91 | TRUE | 0 | 0 |
| 2026-11-20 | 1440 | 260.02 | CALL | 0 | 7 | 45.79 | TRUE | 0 | 0 |
| 2026-11-20 | 1460 | 250.12 | CALL | 1 | 8 | 45.96 | TRUE | 250.12 | 0 |
| 2026-11-20 | 1480 | 215.4 | CALL | 0 | 1 | 45.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1500 | 162.69 | CALL | 0 | 29 | 45.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1520 | 183.6 | CALL | 0 | 4 | 45.29 | FALSE | 0 | 0 |
| 2026-11-20 | 1540 | 194.1 | CALL | 0 | 70 | 45.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | CALL | 0 | 0 | 45.03 | FALSE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | CALL | 0 | 0 | 44.93 | FALSE | 0 | 0 |
| 2026-11-20 | 1600 | 149.25 | CALL | 0 | 7 | 44.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1620 | 177.8 | CALL | 4 | 0 | 44.87 | FALSE | 177.8 | 0 |
| 2026-11-20 | 1640 | 122.5 | CALL | 0 | 1 | 44.68 | FALSE | 0 | 0 |
| 2026-11-20 | 1660 | 142.4 | CALL | 0 | 1 | 44.58 | FALSE | 0 | 0 |
| 2026-11-20 | 1680 | 120.6 | CALL | 0 | 3 | 45.02 | FALSE | 0 | 0 |
| 2026-11-20 | 1700 | 155.2 | CALL | 1 | 6 | 44.51 | FALSE | 155.2 | 0 |
| 2026-11-20 | 1720 | 109.2 | CALL | 0 | 4 | 44.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1740 | 113 | CALL | 0 | 2 | 44.36 | FALSE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | CALL | 0 | 0 | 44.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1780 | 114.7 | CALL | 0 | 26 | 44.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1800 | 105.6 | CALL | 0 | 2 | 44.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1820 | 102.5 | CALL | 0 | 1 | 44.32 | FALSE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | CALL | 0 | 0 | 44.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | CALL | 0 | 0 | 44.15 | FALSE | 0 | 0 |
| 2026-11-20 | 1880 | 91 | CALL | 0 | 7 | 44.16 | FALSE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
| 2026-11-20 | 1920 | 100 | CALL | 1 | 0 | 44.24 | FALSE | 100 | 0 |
| 2026-11-20 | 1940 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | CALL | 0 | 0 | 44.37 | FALSE | 0 | 0 |
| 2026-11-20 | 1980 | 84.8 | CALL | 0 | 1 | 44.41 | FALSE | 0 | 0 |
| 2026-11-20 | 2000 | 81.5 | CALL | 0 | 3 | 44.39 | FALSE | 0 | 0 |
| 2026-11-20 | 2020 | 91 | CALL | 0 | 6 | 44.44 | FALSE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | CALL | 0 | 0 | 44.4 | FALSE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
| 2026-11-20 | 2080 | 66.7 | CALL | 0 | 2 | 44.45 | FALSE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | CALL | 0 | 0 | 44.44 | FALSE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | CALL | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | CALL | 0 | 0 | 44.21 | FALSE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | CALL | 0 | 0 | 44.48 | FALSE | 0 | 0 |
| 2026-11-20 | 540 | 5.45 | PUT | 0 | 26 | 64.46 | FALSE | 0 | 0 |
| 2026-11-20 | 550 | 6.13 | PUT | 0 | 11 | 64.52 | FALSE | 0 | 0 |
| 2026-11-20 | 560 | 0 | PUT | 0 | 0 | 64.03 | FALSE | 0 | 0 |
| 2026-11-20 | 580 | 8.1 | PUT | 0 | 370 | 62.18 | FALSE | 0 | 0 |
| 2026-11-20 | 600 | 8.93 | PUT | 0 | 4 | 59.7 | FALSE | 0 | 0 |
| 2026-11-20 | 610 | 9.25 | PUT | 0 | 1 | 61.82 | FALSE | 0 | 0 |
| 2026-11-20 | 620 | 10.18 | PUT | 0 | 3 | 59.07 | FALSE | 0 | 0 |
| 2026-11-20 | 630 | 10.63 | PUT | 0 | 0 | 58.72 | FALSE | 0 | 0 |
| 2026-11-20 | 640 | 11.41 | PUT | 0 | 0 | 60.55 | FALSE | 0 | 0 |
| 2026-11-20 | 650 | 11.25 | PUT | 0 | 1 | 60.13 | FALSE | 0 | 0 |
| 2026-11-20 | 660 | 15.6 | PUT | 0 | 2 | 59.71 | FALSE | 0 | 0 |
| 2026-11-20 | 670 | 13.08 | PUT | 0 | 2 | 59.06 | FALSE | 0 | 0 |
| 2026-11-20 | 680 | 13.67 | PUT | 0 | 0 | 57.04 | FALSE | 0 | 0 |
| 2026-11-20 | 690 | 14.85 | PUT | 0 | 5 | 58.5 | FALSE | 0 | 0 |
| 2026-11-20 | 700 | 15.5 | PUT | 0 | 184 | 57.98 | FALSE | 0 | 0 |
| 2026-11-20 | 710 | 15.63 | PUT | 0 | 1 | 56.1 | FALSE | 0 | 0 |
| 2026-11-20 | 720 | 16 | PUT | 0 | 4 | 56.84 | FALSE | 0 | 0 |
| 2026-11-20 | 730 | 0 | PUT | 0 | 0 | 55.79 | FALSE | 0 | 0 |
| 2026-11-20 | 740 | 0 | PUT | 0 | 0 | 55.39 | FALSE | 0 | 0 |
| 2026-11-20 | 750 | 16.15 | PUT | 0 | 1 | 56.24 | FALSE | 0 | 0 |
| 2026-11-20 | 760 | 17.75 | PUT | 1 | 1 | 55.67 | FALSE | 17.75 | 0 |
| 2026-11-20 | 780 | 21.34 | PUT | 0 | 1 | 55.19 | FALSE | 0 | 0 |
| 2026-11-20 | 800 | 28 | PUT | 0 | 43 | 54.79 | FALSE | 0 | 0 |
| 2026-11-20 | 820 | 36.19 | PUT | 0 | 1 | 54.25 | FALSE | 0 | 0 |
| 2026-11-20 | 840 | 34.02 | PUT | 0 | 7 | 52.86 | FALSE | 0 | 0 |
| 2026-11-20 | 850 | 0 | PUT | 0 | 0 | 52.78 | FALSE | 0 | 0 |
| 2026-11-20 | 860 | 0 | PUT | 0 | 0 | 53.2 | FALSE | 0 | 0 |
| 2026-11-20 | 870 | 29 | PUT | 0 | 1 | 52.15 | FALSE | 0 | 0 |
| 2026-11-20 | 880 | 32.35 | PUT | 0 | 1 | 52.76 | FALSE | 0 | 0 |
| 2026-11-20 | 890 | 0 | PUT | 0 | 0 | 52.51 | FALSE | 0 | 0 |
| 2026-11-20 | 900 | 49.2 | PUT | 0 | 4 | 52.23 | FALSE | 0 | 0 |
| 2026-11-20 | 910 | 38.4 | PUT | 0 | 1 | 52.05 | FALSE | 0 | 0 |
| 2026-11-20 | 920 | 38.45 | PUT | 0 | 2 | 51.75 | FALSE | 0 | 0 |
| 2026-11-20 | 930 | 0 | PUT | 0 | 0 | 51.56 | FALSE | 0 | 0 |
| 2026-11-20 | 940 | 0 | PUT | 0 | 0 | 51.35 | FALSE | 0 | 0 |
| 2026-11-20 | 950 | 0 | PUT | 0 | 0 | 51.14 | FALSE | 0 | 0 |
| 2026-11-20 | 960 | 54.2 | PUT | 0 | 2 | 50.96 | FALSE | 0 | 0 |
| 2026-11-20 | 970 | 0 | PUT | 0 | 0 | 50.74 | FALSE | 0 | 0 |
| 2026-11-20 | 980 | 71.4 | PUT | 0 | 1 | 50.58 | FALSE | 0 | 0 |
| 2026-11-20 | 990 | 48.31 | PUT | 0 | 11 | 50.39 | FALSE | 0 | 0 |
| 2026-11-20 | 1000 | 69.99 | PUT | 0 | 13 | 50.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1010 | 63 | PUT | 0 | 13 | 50.06 | FALSE | 0 | 0 |
| 2026-11-20 | 1020 | 68.7 | PUT | 0 | 6 | 49.87 | FALSE | 0 | 0 |
| 2026-11-20 | 1030 | 98.4 | PUT | 0 | 1 | 49.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1040 | 0 | PUT | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1050 | 0 | PUT | 0 | 0 | 49.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1060 | 0 | PUT | 0 | 0 | 49.26 | FALSE | 0 | 0 |
| 2026-11-20 | 1070 | 0 | PUT | 0 | 0 | 49.09 | FALSE | 0 | 0 |
| 2026-11-20 | 1080 | 73.1 | PUT | 0 | 6 | 48.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1090 | 127 | PUT | 0 | 22 | 48.81 | FALSE | 0 | 0 |
| 2026-11-20 | 1100 | 70.5 | PUT | 1 | 1 | 48.68 | FALSE | 70.5 | 0 |
| 2026-11-20 | 1110 | 75 | PUT | 0 | 1 | 48.55 | FALSE | 0 | 0 |
| 2026-11-20 | 1120 | 79.9 | PUT | 0 | 3 | 48.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1130 | 0 | PUT | 0 | 0 | 47.65 | FALSE | 0 | 0 |
| 2026-11-20 | 1140 | 0 | PUT | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2026-11-20 | 1150 | 99.5 | PUT | 0 | 2 | 47.41 | FALSE | 0 | 0 |
| 2026-11-20 | 1160 | 119.1 | PUT | 0 | 4 | 47.57 | FALSE | 0 | 0 |
| 2026-11-20 | 1170 | 112 | PUT | 0 | 1 | 47.42 | FALSE | 0 | 0 |
| 2026-11-20 | 1180 | 94.98 | PUT | 0 | 3 | 47.25 | FALSE | 0 | 0 |
| 2026-11-20 | 1190 | 119.7 | PUT | 0 | 11 | 47.19 | FALSE | 0 | 0 |
| 2026-11-20 | 1200 | 113 | PUT | 0 | 11 | 46.86 | FALSE | 0 | 0 |
| 2026-11-20 | 1210 | 127.6 | PUT | 0 | 1 | 46.88 | FALSE | 0 | 0 |
| 2026-11-20 | 1220 | 131.7 | PUT | 0 | 1 | 46.83 | FALSE | 0 | 0 |
| 2026-11-20 | 1240 | 112.14 | PUT | 0 | 2 | 46.49 | FALSE | 0 | 0 |
| 2026-11-20 | 1260 | 125.7 | PUT | 0 | 19 | 46.22 | FALSE | 0 | 0 |
| 2026-11-20 | 1280 | 143.35 | PUT | 0 | 2 | 45.97 | FALSE | 0 | 0 |
| 2026-11-20 | 1300 | 155 | PUT | 0 | 4 | 45.75 | FALSE | 0 | 0 |
| 2026-11-20 | 1320 | 159.55 | PUT | 0 | 2 | 45.61 | FALSE | 0 | 0 |
| 2026-11-20 | 1340 | 190.63 | PUT | 0 | 2 | 45.44 | FALSE | 0 | 0 |
| 2026-11-20 | 1360 | 209.65 | PUT | 0 | 13 | 45.34 | FALSE | 0 | 0 |
| 2026-11-20 | 1380 | 178.45 | PUT | 0 | 34 | 45.12 | FALSE | 0 | 0 |
| 2026-11-20 | 1400 | 187.85 | PUT | 0 | 40 | 44.95 | FALSE | 0 | 0 |
| 2026-11-20 | 1420 | 0 | PUT | 0 | 0 | 44.82 | FALSE | 0 | 0 |
| 2026-11-20 | 1440 | 217.59 | PUT | 0 | 1 | 44.7 | FALSE | 0 | 0 |
| 2026-11-20 | 1460 | 227.58 | PUT | 0 | 2 | 44.53 | FALSE | 0 | 0 |
| 2026-11-20 | 1480 | 244.6 | PUT | 0 | 5 | 44.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1500 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2026-11-20 | 1520 | 0 | PUT | 0 | 0 | 44.19 | TRUE | 0 | 0 |
| 2026-11-20 | 1540 | 0 | PUT | 0 | 0 | 44.08 | TRUE | 0 | 0 |
| 2026-11-20 | 1560 | 0 | PUT | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2026-11-20 | 1580 | 0 | PUT | 0 | 0 | 43.87 | TRUE | 0 | 0 |
| 2026-11-20 | 1600 | 0 | PUT | 0 | 0 | 43.74 | TRUE | 0 | 0 |
| 2026-11-20 | 1620 | 0 | PUT | 0 | 0 | 43.66 | TRUE | 0 | 0 |
| 2026-11-20 | 1640 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2026-11-20 | 1660 | 0 | PUT | 0 | 0 | 43.57 | TRUE | 0 | 0 |
| 2026-11-20 | 1680 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
| 2026-11-20 | 1700 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-11-20 | 1720 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1740 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1760 | 0 | PUT | 0 | 0 | 43.12 | TRUE | 0 | 0 |
| 2026-11-20 | 1780 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2026-11-20 | 1800 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1820 | 0 | PUT | 0 | 0 | 42.93 | TRUE | 0 | 0 |
| 2026-11-20 | 1840 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-11-20 | 1860 | 0 | PUT | 0 | 0 | 42.84 | TRUE | 0 | 0 |
| 2026-11-20 | 1880 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2026-11-20 | 1900 | 0 | PUT | 0 | 0 | 43.43 | TRUE | 0 | 0 |
| 2026-11-20 | 1920 | 0 | PUT | 0 | 0 | 43.41 | TRUE | 0 | 0 |
| 2026-11-20 | 1940 | 0 | PUT | 0 | 0 | 43.37 | TRUE | 0 | 0 |
| 2026-11-20 | 1960 | 0 | PUT | 0 | 0 | 43.35 | TRUE | 0 | 0 |
| 2026-11-20 | 1980 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-11-20 | 2000 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-11-20 | 2020 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-11-20 | 2040 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-11-20 | 2060 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-11-20 | 2080 | 0 | PUT | 0 | 0 | 42.6 | TRUE | 0 | 0 |
| 2026-11-20 | 2100 | 0 | PUT | 0 | 0 | 43.33 | TRUE | 0 | 0 |
| 2026-11-20 | 2120 | 0 | PUT | 0 | 0 | 43.31 | TRUE | 0 | 0 |
| 2026-11-20 | 2140 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-11-20 | 2160 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2026-11-20 | 2180 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 89.6 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 86.99 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 87.04 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 85.3 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 85.37 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 84.46 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 83.67 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 82.06 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 82.06 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 79.75 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 661.25 | CALL | 0 | 4 | 79.62 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 1027.6 | CALL | 0 | 2 | 77.42 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 77.96 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 612 | CALL | 0 | 1 | 76.53 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 75.32 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 74.05 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 73.75 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 72.52 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 72.3 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 600.49 | CALL | 0 | 4 | 71.04 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 582.25 | CALL | 0 | 5 | 70.71 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 563.55 | CALL | 0 | 4 | 68.49 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 67.62 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 726.37 | CALL | 0 | 3 | 66.2 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 881.5 | CALL | 0 | 9 | 65 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 64.42 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 838.05 | CALL | 0 | 2 | 64.04 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 0 | 10 | 63.59 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 62.16 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 62.62 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 371.57 | CALL | 0 | 9 | 60.47 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 61.67 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 455.3 | CALL | 0 | 10 | 60.24 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 60.88 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 758.02 | CALL | 0 | 71 | 59.06 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 463 | CALL | 0 | 18 | 59.16 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 60.1 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 380 | CALL | 0 | 23 | 58.34 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 628.8 | CALL | 0 | 74 | 58.38 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 620.35 | CALL | 0 | 33 | 57.05 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 681.55 | CALL | 0 | 51 | 57.68 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 338.8 | CALL | 0 | 132 | 56.86 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 692.9 | CALL | 0 | 71 | 56.05 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 684.47 | CALL | 0 | 21 | 57.21 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 596.48 | CALL | 0 | 210 | 56.75 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 666.2 | CALL | 0 | 16 | 56.21 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 657.71 | CALL | 0 | 22 | 55.9 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 638.85 | CALL | 0 | 8 | 54.9 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 591 | CALL | 0 | 28 | 54.54 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 577.45 | CALL | 0 | 60 | 54.47 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 587.48 | CALL | 0 | 9 | 54.69 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 575.15 | CALL | 0 | 13 | 54.54 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 534.95 | CALL | 0 | 28 | 54.28 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 577.24 | CALL | 0 | 9 | 53.85 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 569.15 | CALL | 0 | 20 | 53.47 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 511.48 | CALL | 0 | 11 | 53.27 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 554.55 | CALL | 0 | 38 | 52.71 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 547.77 | CALL | 0 | 25 | 52.92 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 581.99 | CALL | 0 | 22 | 52.83 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 563.73 | CALL | 0 | 17 | 52.46 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 525 | CALL | 0 | 27 | 52.2 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 227 | CALL | 0 | 29 | 52.03 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 529.95 | CALL | 0 | 7 | 51.78 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 345.59 | CALL | 0 | 30 | 51.66 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 475.27 | CALL | 0 | 103 | 51.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 497.5 | CALL | 0 | 10 | 51.09 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 441 | CALL | 0 | 19 | 50.72 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 431.37 | CALL | 0 | 23 | 50.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 465.5 | CALL | 0 | 34 | 50.04 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 463 | CALL | 0 | 54 | 49.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 428.84 | CALL | 0 | 22 | 49.44 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 366.75 | CALL | 0 | 37 | 49.14 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 361.52 | CALL | 0 | 40 | 48.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 378.41 | CALL | 0 | 25 | 48.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 378.58 | CALL | 0 | 75 | 48.37 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 296.35 | CALL | 0 | 31 | 48.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 233.1 | CALL | 0 | 35 | 47.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 338.65 | CALL | 0 | 66 | 47.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 349.42 | CALL | 1 | 187 | 47.38 | TRUE | 349.42 | 0 |
| 2026-12-18 | 1300 | 321.79 | CALL | 0 | 18 | 47.17 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 176.47 | CALL | 0 | 6 | 47.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 325.06 | CALL | 1 | 24 | 47.15 | TRUE | 325.06 | 0 |
| 2026-12-18 | 1360 | 231.37 | CALL | 0 | 19 | 46.61 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 275.15 | CALL | 0 | 14 | 46.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 260.2 | CALL | 0 | 18 | 46.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 253.2 | CALL | 0 | 9 | 46.18 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 247.82 | CALL | 0 | 12 | 45.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 232.53 | CALL | 0 | 7 | 45.87 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 222.25 | CALL | 0 | 11 | 45.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 243.12 | CALL | 1 | 19 | 45.44 | FALSE | 243.12 | 0 |
| 2026-12-18 | 1520 | 220.66 | CALL | 0 | 2 | 45.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 178.75 | CALL | 0 | 9 | 45.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 211.83 | CALL | 1 | 7 | 45.27 | FALSE | 211.83 | 0 |
| 2026-12-18 | 1580 | 172.99 | CALL | 0 | 2 | 45.17 | FALSE | 0 | 0 |
| 2026-12-18 | 1600 | 185.5 | CALL | 0 | 29 | 45.04 | FALSE | 0 | 0 |
| 2026-12-18 | 1620 | 182.87 | CALL | 0 | 4 | 44.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1640 | 189.7 | CALL | 1 | 6 | 45.12 | FALSE | 189.7 | 0 |
| 2026-12-18 | 1660 | 169.5 | CALL | 0 | 9 | 44.83 | FALSE | 0 | 0 |
| 2026-12-18 | 1680 | 152.4 | CALL | 0 | 27 | 44.76 | FALSE | 0 | 0 |
| 2026-12-18 | 1700 | 149.25 | CALL | 0 | 16 | 44.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1720 | 144.99 | CALL | 0 | 1 | 44.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1740 | 160.14 | CALL | 0 | 1 | 44.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1760 | 144.7 | CALL | 8 | 1 | 44.54 | FALSE | 12.2 | 0.09 |
| 2026-12-18 | 1780 | 0 | CALL | 0 | 0 | 44.49 | FALSE | 0 | 0 |
| 2026-12-18 | 1800 | 115 | CALL | 0 | 5 | 44.44 | FALSE | 0 | 0 |
| 2026-12-18 | 1820 | 73.79 | CALL | 0 | 1 | 44.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1840 | 106.6 | CALL | 0 | 3 | 44.37 | FALSE | 0 | 0 |
| 2026-12-18 | 1860 | 88.82 | CALL | 0 | 10 | 44.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1880 | 96 | CALL | 0 | 10 | 44.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1900 | 103.39 | CALL | 0 | 2 | 44.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | CALL | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1940 | 111.4 | CALL | 0 | 111 | 44.28 | FALSE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | CALL | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2026-12-18 | 1980 | 83.6 | CALL | 0 | 13 | 44.25 | FALSE | 0 | 0 |
| 2026-12-18 | 2000 | 80.35 | CALL | 0 | 172 | 44.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2020 | 81.56 | CALL | 0 | 9 | 44.23 | FALSE | 0 | 0 |
| 2026-12-18 | 2040 | 73.5 | CALL | 0 | 51 | 44.22 | FALSE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | CALL | 0 | 0 | 44.2 | FALSE | 0 | 0 |
| 2026-12-18 | 2080 | 78.98 | CALL | 0 | 17 | 44.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | CALL | 0 | 0 | 44.19 | FALSE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | CALL | 0 | 0 | 44.22 | FALSE | 0 | 0 |
| 2026-12-18 | 2160 | 59.5 | CALL | 0 | 5 | 44.22 | FALSE | 0 | 0 |
| 2026-12-18 | 2180 | 66.9 | CALL | 10 | 0 | 43.86 | FALSE | 66.9 | 0 |
| 2026-12-18 | 300 | 1.23 | PUT | 0 | 44 | 74.77 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 1.33 | PUT | 0 | 56 | 75.12 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 1.76 | PUT | 0 | 14 | 76.56 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 2.25 | PUT | 41 | 14 | 75.92 | FALSE | 0.29 | 0.15 |
| 2026-12-18 | 340 | 2.47 | PUT | 100 | 102 | 75.44 | FALSE | 0.27 | 0.12 |
| 2026-12-18 | 350 | 1.83 | PUT | 121 | 63 | 71 | FALSE | -0.22 | -0.11 |
| 2026-12-18 | 360 | 2.1 | PUT | 0 | 12 | 70.51 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 2 | PUT | 0 | 6 | 73.32 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 3.05 | PUT | 0 | 12 | 70.67 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 72 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 4.08 | PUT | 0 | 140 | 71.48 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 4.43 | PUT | 0 | 7 | 70.79 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 4.96 | PUT | 0 | 13 | 70.23 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 5.91 | PUT | 0 | 4 | 69.59 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 7.77 | PUT | 0 | 4 | 68.94 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 5.55 | PUT | 0 | 112 | 68.47 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 5.6 | PUT | 0 | 255 | 67.97 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 67.34 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 4.5 | PUT | 0 | 75 | 66.82 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 9.7 | PUT | 0 | 290 | 66.27 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 6 | PUT | 0 | 215 | 65.63 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 10.7 | PUT | 0 | 81 | 64.59 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 9.8 | PUT | 0 | 26 | 63.51 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 9.8 | PUT | 0 | 412 | 59.18 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 10.7 | PUT | 0 | 105 | 58.38 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 10.65 | PUT | 0 | 89 | 59.56 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 11 | PUT | 0 | 69 | 57.54 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 13.9 | PUT | 0 | 12 | 57.19 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 14.12 | PUT | 0 | 8 | 57.01 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 14.77 | PUT | 0 | 8 | 59.33 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 11.09 | PUT | 0 | 210 | 56.33 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 18.08 | PUT | 0 | 26 | 56.02 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 14.8 | PUT | 0 | 65 | 55.74 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 15.43 | PUT | 0 | 307 | 56.46 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 14 | PUT | 0 | 15 | 57.49 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 15.5 | PUT | 1 | 209 | 56.78 | FALSE | 15.5 | 0 |
| 2026-12-18 | 710 | 16.17 | PUT | 0 | 22 | 54.49 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 17.02 | PUT | 10 | 47 | 56.19 | FALSE | 17.02 | 0 |
| 2026-12-18 | 730 | 17.5 | PUT | 1 | 47 | 55.66 | FALSE | 17.5 | 0 |
| 2026-12-18 | 740 | 18.62 | PUT | 20 | 106 | 55.6 | FALSE | 18.62 | 0 |
| 2026-12-18 | 750 | 19.42 | PUT | 10 | 121 | 55.28 | FALSE | 19.42 | 0 |
| 2026-12-18 | 760 | 25.46 | PUT | 0 | 33 | 55 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 26.7 | PUT | 0 | 6 | 53.11 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 21.68 | PUT | 0 | 83 | 54.42 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 21.1 | PUT | 1 | 60 | 54.36 | FALSE | 21.1 | 0 |
| 2026-12-18 | 800 | 27.23 | PUT | 0 | 49 | 53.72 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 24.7 | PUT | 0 | 25 | 52.18 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 25.9 | PUT | 0 | 6 | 51.99 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 27.42 | PUT | 0 | 10 | 51.77 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 36.05 | PUT | 0 | 9 | 51.68 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 30.1 | PUT | 0 | 107 | 52.67 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 34.9 | PUT | 0 | 109 | 52.29 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 35.1 | PUT | 0 | 9 | 52.03 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 39 | PUT | 0 | 5 | 51.89 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 60.1 | PUT | 0 | 16 | 51.62 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 34.4 | PUT | 1 | 54 | 51.59 | FALSE | 34.4 | 0 |
| 2026-12-18 | 910 | 65.6 | PUT | 0 | 6 | 51.46 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 68.4 | PUT | 0 | 12 | 51.16 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 52.07 | PUT | 0 | 26 | 50.89 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 48.1 | PUT | 0 | 35 | 50.59 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 44.65 | PUT | 1 | 43 | 50.76 | FALSE | 44.65 | 0 |
| 2026-12-18 | 960 | 96.65 | PUT | 0 | 31 | 50.25 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 52 | PUT | 0 | 27 | 50.14 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 48.8 | PUT | 0 | 16 | 49.95 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 64.2 | PUT | 0 | 29 | 49.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 57.76 | PUT | 0 | 149 | 49.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 70 | PUT | 0 | 36 | 49.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 67.84 | PUT | 0 | 67 | 48.99 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 69 | PUT | 1 | 40 | 48.7 | FALSE | -4 | -0.05 |
| 2026-12-18 | 1080 | 81.7 | PUT | 0 | 29 | 48.42 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 85 | PUT | 0 | 54 | 48.15 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 93.7 | PUT | 0 | 14 | 47.9 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 97.1 | PUT | 0 | 17 | 47.64 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 91.22 | PUT | 1 | 24 | 47.05 | FALSE | 91.22 | 0 |
| 2026-12-18 | 1180 | 112.2 | PUT | 0 | 32 | 47.19 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 104.11 | PUT | 3 | 75 | 46.72 | FALSE | -16.39 | -0.14 |
| 2026-12-18 | 1220 | 113 | PUT | 0 | 8 | 46.73 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 130.04 | PUT | 0 | 4 | 46.51 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 140.55 | PUT | 0 | 7 | 46.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 142.4 | PUT | 0 | 5 | 46.11 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 144.6 | PUT | 0 | 27 | 45.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1320 | 161.21 | PUT | 0 | 6 | 45.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 170.77 | PUT | 0 | 7 | 45.56 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 196.6 | PUT | 0 | 1 | 45.38 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 180.19 | PUT | 0 | 40 | 45.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 190.38 | PUT | 0 | 41 | 45.58 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 197.2 | PUT | 0 | 6 | 45.34 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 222.08 | PUT | 0 | 15 | 44.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1460 | 228 | PUT | 0 | 2 | 45.12 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 44.99 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 237.67 | PUT | 2 | 4 | 45.01 | TRUE | 237.67 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 44.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 44.51 | TRUE | 0 | 0 |
| 2026-12-18 | 1580 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 1600 | 296 | PUT | 0 | 17 | 44.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1620 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2026-12-18 | 1640 | 0 | PUT | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1660 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2026-12-18 | 1680 | 378.8 | PUT | 0 | 1 | 43.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1700 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1720 | 451.5 | PUT | 0 | 1 | 43.97 | TRUE | 0 | 0 |
| 2026-12-18 | 1740 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1760 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1780 | 0 | PUT | 0 | 0 | 43.67 | TRUE | 0 | 0 |
| 2026-12-18 | 1800 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-12-18 | 1820 | 0 | PUT | 0 | 0 | 43.89 | TRUE | 0 | 0 |
| 2026-12-18 | 1840 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1860 | 0 | PUT | 0 | 0 | 43.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1880 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1900 | 0 | PUT | 0 | 0 | 43.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1920 | 0 | PUT | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-12-18 | 1940 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1960 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2026-12-18 | 1980 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-12-18 | 2000 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-12-18 | 2020 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-12-18 | 2040 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2026-12-18 | 2060 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-12-18 | 2080 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2026-12-18 | 2100 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2120 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2026-12-18 | 2140 | 0 | PUT | 0 | 0 | 42.96 | TRUE | 0 | 0 |
| 2026-12-18 | 2160 | 739 | PUT | 0 | 1 | 42.96 | TRUE | 0 | 0 |
| 2026-12-18 | 2180 | 0 | PUT | 0 | 0 | 42.98 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 89.66 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 89.27 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 87.54 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 84.68 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 908.95 | CALL | 0 | 115 | 84.91 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 1033.6 | CALL | 0 | 21 | 83.75 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 82.29 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 1 | 80.98 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 80.48 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 79.11 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 1076.5 | CALL | 0 | 41 | 78.14 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 663.84 | CALL | 0 | 1 | 76.83 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 76.33 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 74.08 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 730.76 | CALL | 0 | 8 | 74.19 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 617.7 | CALL | 0 | 2 | 73.28 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 72.3 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 951.47 | CALL | 0 | 13 | 71.63 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 71.48 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 778.98 | CALL | 0 | 42 | 70.14 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 68.79 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 523.1 | CALL | 0 | 11 | 67.56 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 67.37 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 789.4 | CALL | 0 | 21 | 65.13 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 816 | CALL | 0 | 72 | 64.63 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 812.22 | CALL | 0 | 783 | 62.51 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 758 | CALL | 0 | 54 | 61.32 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 766.3 | CALL | 0 | 33 | 61.72 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 850 | CALL | 1 | 41 | 66.13 | TRUE | 850 | 0 |
| 2027-01-15 | 670 | 795.65 | CALL | 0 | 71 | 61.13 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 753.8 | CALL | 0 | 57 | 60.84 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 820 | CALL | 1 | 74 | 62.45 | TRUE | 820 | 0 |
| 2027-01-15 | 700 | 800 | CALL | 1 | 115 | 60.32 | TRUE | 800 | 0 |
| 2027-01-15 | 710 | 810 | CALL | 0 | 100 | 59.53 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 748.35 | CALL | 0 | 77 | 59.42 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 367.2 | CALL | 0 | 67 | 58.56 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 655 | CALL | 0 | 356 | 57.78 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 700 | CALL | 0 | 110 | 57.43 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 671.77 | CALL | 0 | 109 | 57.04 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 681.05 | CALL | 0 | 132 | 57.52 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 756.7 | CALL | 0 | 70 | 57.26 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 352.55 | CALL | 0 | 29 | 56.98 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 713.5 | CALL | 1 | 184 | 56.51 | TRUE | 713.5 | 0 |
| 2027-01-15 | 810 | 415.8 | CALL | 0 | 20 | 55.6 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 486.05 | CALL | 0 | 24 | 55.68 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 592 | CALL | 0 | 22 | 54.85 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 507.1 | CALL | 0 | 31 | 56.19 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 612.7 | CALL | 0 | 25 | 54.79 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 489.45 | CALL | 0 | 4 | 54.33 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 322.21 | CALL | 0 | 19 | 54.49 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 587.62 | CALL | 0 | 49 | 54.23 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 524.35 | CALL | 0 | 33 | 53.41 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 569.75 | CALL | 0 | 59 | 53.51 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 598.9 | CALL | 1 | 57 | 53.23 | TRUE | 598.9 | 0 |
| 2027-01-15 | 920 | 438.6 | CALL | 0 | 24 | 53.17 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 600.65 | CALL | 0 | 6 | 52.57 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 494 | CALL | 0 | 18 | 52.66 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 601 | CALL | 6 | 57 | 51.97 | TRUE | 79.05 | 0.15 |
| 2027-01-15 | 960 | 465 | CALL | 0 | 14 | 52.07 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 523.96 | CALL | 0 | 57 | 51.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 558.15 | CALL | 1 | 224 | 51.26 | TRUE | 558.15 | 0 |
| 2027-01-15 | 1020 | 521.7 | CALL | 0 | 40 | 50.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 419.75 | CALL | 0 | 41 | 50.58 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 451.22 | CALL | 0 | 69 | 50.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 461.51 | CALL | 0 | 116 | 49.91 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 482.61 | CALL | 6 | 102 | 48.94 | TRUE | 482.61 | 0 |
| 2027-01-15 | 1120 | 361.5 | CALL | 0 | 53 | 49.31 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 424.75 | CALL | 0 | 80 | 49.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 328.78 | CALL | 0 | 38 | 48.76 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 431.59 | CALL | 1 | 202 | 48.69 | TRUE | 431.59 | 0 |
| 2027-01-15 | 1200 | 417 | CALL | 1 | 197 | 48.04 | TRUE | 417 | 0 |
| 2027-01-15 | 1220 | 405.05 | CALL | 1 | 55 | 47.97 | TRUE | 405.05 | 0 |
| 2027-01-15 | 1240 | 358 | CALL | 0 | 35 | 47.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 343.96 | CALL | 0 | 113 | 47.48 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 360.15 | CALL | 2 | 514 | 47.26 | TRUE | 360.15 | 0 |
| 2027-01-15 | 1300 | 327.2 | CALL | 0 | 134 | 47.06 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 314.4 | CALL | 0 | 11 | 46.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 304.75 | CALL | 0 | 16 | 46.67 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 286.03 | CALL | 0 | 26 | 46.57 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 262.72 | CALL | 0 | 19 | 46.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 300.7 | CALL | 7 | 304 | 45.78 | TRUE | 300.7 | 0 |
| 2027-01-15 | 1420 | 294.23 | CALL | 2 | 227 | 46.31 | TRUE | 30.13 | 0.11 |
| 2027-01-15 | 1440 | 286 | CALL | 2 | 49 | 46.45 | TRUE | 286 | 0 |
| 2027-01-15 | 1460 | 254.4 | CALL | 0 | 26 | 45.7 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 233.2 | CALL | 0 | 9 | 45.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 254.54 | CALL | 23 | 305 | 45.32 | FALSE | 254.54 | 0 |
| 2027-01-15 | 1520 | 244.6 | CALL | 10 | 87 | 44.98 | FALSE | 41.6 | 0.2 |
| 2027-01-15 | 1540 | 200.15 | CALL | 0 | 4 | 45.21 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 195 | CALL | 0 | 228 | 45.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1580 | 195.1 | CALL | 0 | 21 | 45.06 | FALSE | 0 | 0 |
| 2027-01-15 | 1600 | 187.5 | CALL | 0 | 30 | 44.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1620 | 180.08 | CALL | 0 | 2 | 44.87 | FALSE | 0 | 0 |
| 2027-01-15 | 1640 | 174 | CALL | 0 | 18 | 44.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1660 | 171.62 | CALL | 0 | 18 | 44.7 | FALSE | 0 | 0 |
| 2027-01-15 | 1680 | 175.23 | CALL | 0 | 366 | 44.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1700 | 176.85 | CALL | 1 | 10 | 44.57 | FALSE | 176.85 | 0 |
| 2027-01-15 | 1720 | 173.95 | CALL | 0 | 0 | 44.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1740 | 149.2 | CALL | 0 | 4 | 44.46 | FALSE | 0 | 0 |
| 2027-01-15 | 1760 | 144 | CALL | 0 | 10 | 44.39 | FALSE | 0 | 0 |
| 2027-01-15 | 1780 | 134.9 | CALL | 0 | 2 | 44.35 | FALSE | 0 | 0 |
| 2027-01-15 | 1800 | 149.69 | CALL | 1 | 23 | 44.19 | FALSE | 149.69 | 0 |
| 2027-01-15 | 1820 | 100.95 | CALL | 0 | 10 | 44.26 | FALSE | 0 | 0 |
| 2027-01-15 | 1840 | 134.8 | CALL | 1 | 36 | 44.22 | FALSE | 134.8 | 0 |
| 2027-01-15 | 1860 | 117.3 | CALL | 0 | 5 | 44.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1880 | 110.35 | CALL | 0 | 39 | 44.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1900 | 108.45 | CALL | 0 | 2 | 44.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1920 | 115.3 | CALL | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | CALL | 0 | 0 | 44.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1960 | 99.4 | CALL | 0 | 3 | 44.07 | FALSE | 0 | 0 |
| 2027-01-15 | 1980 | 107.75 | CALL | 1 | 3 | 43.82 | FALSE | 107.75 | 0 |
| 2027-01-15 | 2000 | 97 | CALL | 3 | 222 | 44.1 | FALSE | 6.72 | 0.07 |
| 2027-01-15 | 2020 | 99.5 | CALL | 4 | 68 | 43.63 | FALSE | 99.5 | 0 |
| 2027-01-15 | 2040 | 87.5 | CALL | 0 | 1 | 43.99 | FALSE | 0 | 0 |
| 2027-01-15 | 2060 | 72.5 | CALL | 0 | 3 | 43.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2080 | 83.46 | CALL | 0 | 15 | 43.96 | FALSE | 0 | 0 |
| 2027-01-15 | 2100 | 70 | CALL | 0 | 205 | 43.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2120 | 76.5 | CALL | 0 | 2 | 43.95 | FALSE | 0 | 0 |
| 2027-01-15 | 2140 | 70.1 | CALL | 0 | 5 | 43.96 | FALSE | 0 | 0 |
| 2027-01-15 | 2160 | 71.7 | CALL | 0 | 4 | 43.97 | FALSE | 0 | 0 |
| 2027-01-15 | 2180 | 75.9 | CALL | 4 | 158 | 43.87 | FALSE | 9.1 | 0.14 |
| 2027-01-15 | 300 | 1.46 | PUT | 0 | 80 | 73.13 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 2.04 | PUT | 0 | 43 | 72.85 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 2.38 | PUT | 0 | 17 | 75.09 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 2 | PUT | 0 | 15 | 74.15 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 2.69 | PUT | 1 | 80 | 73.19 | FALSE | 2.69 | 0 |
| 2027-01-15 | 350 | 2.18 | PUT | 17 | 28 | 69.68 | FALSE | 2.18 | 0 |
| 2027-01-15 | 360 | 3.14 | PUT | 17 | 28 | 72.08 | FALSE | 3.14 | 0 |
| 2027-01-15 | 370 | 2.5 | PUT | 16 | 38 | 68.42 | FALSE | -0.65 | -0.21 |
| 2027-01-15 | 380 | 3.01 | PUT | 15 | 10 | 69 | FALSE | -0.49 | -0.14 |
| 2027-01-15 | 390 | 3.23 | PUT | 0 | 18 | 70.28 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 3.7 | PUT | 0 | 90 | 69.77 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 5.5 | PUT | 0 | 12 | 69.25 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 68.64 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 4.6 | PUT | 0 | 12 | 68.08 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 67.45 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 4.94 | PUT | 0 | 53 | 66.82 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 10.95 | PUT | 0 | 44 | 66.48 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 5.24 | PUT | 0 | 27 | 65.74 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 6.8 | PUT | 0 | 20 | 65.36 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 6.24 | PUT | 0 | 9 | 64.79 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 7.3 | PUT | 0 | 291 | 64.21 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 9.3 | PUT | 0 | 9 | 63.19 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 9.7 | PUT | 0 | 142 | 59.33 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 8.7 | PUT | 0 | 202 | 61.7 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 12.14 | PUT | 0 | 111 | 59.52 | FALSE | 0 | 0 |
| 2027-01-15 | 600 | 10.8 | PUT | 1 | 311 | 59.18 | FALSE | 10.8 | 0 |
| 2027-01-15 | 620 | 11 | PUT | 0 | 143 | 58.88 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 13.5 | PUT | 0 | 178 | 58.26 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 13.5 | PUT | 1 | 273 | 57.23 | FALSE | 13.5 | 0 |
| 2027-01-15 | 660 | 15.2 | PUT | 0 | 41 | 57.44 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 19.87 | PUT | 0 | 76 | 54.9 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 17.77 | PUT | 0 | 90 | 54.65 | FALSE | 0 | 0 |
| 2027-01-15 | 690 | 17 | PUT | 0 | 96 | 56.4 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 18.72 | PUT | 0 | 581 | 56.05 | FALSE | 0 | 0 |
| 2027-01-15 | 710 | 22.04 | PUT | 0 | 50 | 53.83 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 17.5 | PUT | 0 | 50 | 55.58 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 21.46 | PUT | 0 | 29 | 55.15 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 18.3 | PUT | 1 | 37 | 54.84 | FALSE | 18.3 | 0 |
| 2027-01-15 | 750 | 24.55 | PUT | 0 | 348 | 54.52 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 26 | PUT | 0 | 24 | 54.44 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 21.45 | PUT | 0 | 47 | 54.06 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 25 | PUT | 0 | 38 | 53.79 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 33 | PUT | 0 | 16 | 53.28 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 30.75 | PUT | 0 | 288 | 53.04 | FALSE | 0 | 0 |
| 2027-01-15 | 810 | 28.8 | PUT | 0 | 215 | 52.79 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 30 | PUT | 0 | 33 | 52.52 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 40.5 | PUT | 0 | 16 | 52.49 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 45.6 | PUT | 0 | 53 | 52.24 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 34.6 | PUT | 0 | 150 | 52.02 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 37.72 | PUT | 0 | 110 | 51.91 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 33.1 | PUT | 1 | 5 | 51.5 | FALSE | 33.1 | 0 |
| 2027-01-15 | 880 | 37.5 | PUT | 1 | 57 | 51.68 | FALSE | 37.5 | 0 |
| 2027-01-15 | 890 | 48.4 | PUT | 0 | 62 | 51.2 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 39 | PUT | 2 | 106 | 50.64 | FALSE | 39 | 0 |
| 2027-01-15 | 910 | 52.4 | PUT | 0 | 19 | 50.73 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 63 | PUT | 0 | 11 | 50.66 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 65.5 | PUT | 0 | 11 | 50.31 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 54.35 | PUT | 0 | 22 | 50.22 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 52.75 | PUT | 0 | 21 | 50.11 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 54.5 | PUT | 0 | 10 | 49.78 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 52.7 | PUT | 0 | 15 | 49.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 57.16 | PUT | 5 | 193 | 49.01 | FALSE | -9.34 | -0.14 |
| 2027-01-15 | 1020 | 68.5 | PUT | 0 | 7 | 48.82 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 75.77 | PUT | 0 | 11 | 48.51 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 69.17 | PUT | 0 | 88 | 48.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 80.2 | PUT | 0 | 11 | 47.97 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 106.24 | PUT | 0 | 60 | 47.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 97.9 | PUT | 0 | 4 | 47.55 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 102.95 | PUT | 0 | 54 | 47.25 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 100.4 | PUT | 0 | 9 | 47.02 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 111.8 | PUT | 0 | 13 | 46.8 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 118.64 | PUT | 0 | 50 | 46.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 135.59 | PUT | 0 | 25 | 46.38 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 158 | PUT | 0 | 51 | 46.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 137.3 | PUT | 0 | 42 | 45.96 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 138.1 | PUT | 1 | 65 | 45.41 | FALSE | 138.1 | 0 |
| 2027-01-15 | 1300 | 148.35 | PUT | 8 | 30 | 45.73 | FALSE | 148.35 | 0 |
| 2027-01-15 | 1320 | 174.33 | PUT | 0 | 21 | 45.41 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 166.39 | PUT | 1 | 39 | 45.68 | FALSE | 166.39 | 0 |
| 2027-01-15 | 1360 | 193.2 | PUT | 0 | 40 | 45.08 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 184.41 | PUT | 1 | 41 | 44.94 | FALSE | 184.41 | 0 |
| 2027-01-15 | 1400 | 193.81 | PUT | 2 | 61 | 45.28 | FALSE | 193.81 | 0 |
| 2027-01-15 | 1420 | 203.43 | PUT | 1 | 87 | 45.15 | FALSE | 203.43 | 0 |
| 2027-01-15 | 1440 | 230 | PUT | 0 | 11 | 44.95 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 220.2 | PUT | 1 | 36 | 44.28 | FALSE | 220.2 | 0 |
| 2027-01-15 | 1480 | 256.2 | PUT | 0 | 7 | 44.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 241.08 | PUT | 7 | 43 | 44 | TRUE | 241.08 | 0 |
| 2027-01-15 | 1520 | 251.9 | PUT | 5 | 2 | 43.86 | TRUE | 251.9 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 44.05 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 303.7 | PUT | 0 | 1 | 44.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1580 | 317.7 | PUT | 0 | 4 | 44.15 | TRUE | 0 | 0 |
| 2027-01-15 | 1600 | 317 | PUT | 0 | 5 | 44.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1620 | 342.4 | PUT | 0 | 2 | 43.99 | TRUE | 0 | 0 |
| 2027-01-15 | 1640 | 0 | PUT | 0 | 0 | 43.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1660 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1680 | 0 | PUT | 0 | 0 | 43.78 | TRUE | 0 | 0 |
| 2027-01-15 | 1700 | 365.95 | PUT | 0 | 2 | 43.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1720 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2027-01-15 | 1740 | 461.5 | PUT | 0 | 1 | 43.62 | TRUE | 0 | 0 |
| 2027-01-15 | 1760 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1780 | 0 | PUT | 0 | 0 | 43.01 | TRUE | 0 | 0 |
| 2027-01-15 | 1800 | 443.3 | PUT | 0 | 6 | 42.96 | TRUE | 0 | 0 |
| 2027-01-15 | 1820 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2027-01-15 | 1840 | 517.5 | PUT | 0 | 1 | 42.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1860 | 558.2 | PUT | 0 | 1 | 42.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1880 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2027-01-15 | 1900 | 0 | PUT | 0 | 0 | 42.8 | TRUE | 0 | 0 |
| 2027-01-15 | 1920 | 0 | PUT | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2027-01-15 | 1940 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1960 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1980 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2027-01-15 | 2000 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2027-01-15 | 2020 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2027-01-15 | 2040 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 2060 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2027-01-15 | 2080 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2027-01-15 | 2100 | 0 | PUT | 0 | 0 | 42.67 | TRUE | 0 | 0 |
| 2027-01-15 | 2120 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2027-01-15 | 2140 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2027-01-15 | 2160 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2027-01-15 | 2180 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 708.3 | CALL | 0 | 3 | 75.2 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 74.72 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 74.21 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 73.67 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 71.74 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 71.24 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 70.72 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 70.19 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 642.4 | CALL | 0 | 8 | 69.64 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 69.09 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 67.41 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 618.9 | CALL | 0 | 1 | 66.89 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 924.92 | CALL | 0 | 2 | 66.36 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 65.82 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 643.92 | CALL | 0 | 0 | 65.28 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 898.39 | CALL | 0 | 1 | 64.73 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 64.18 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 953 | CALL | 0 | 12 | 63.63 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 62.52 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 529.2 | CALL | 0 | 17 | 61.41 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 931.75 | CALL | 0 | 2 | 61.75 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 814.17 | CALL | 0 | 10 | 60.57 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 777 | CALL | 0 | 15 | 59.41 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 774.45 | CALL | 0 | 17 | 58.25 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 425.62 | CALL | 0 | 3 | 58.25 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 839.06 | CALL | 0 | 62 | 57.66 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 431.14 | CALL | 0 | 5 | 57.07 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 57.01 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 55.64 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 834 | CALL | 1 | 606 | 56.33 | TRUE | 834 | 0 |
| 2027-06-17 | 700 | 750 | CALL | 0 | 98 | 54.83 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 706.85 | CALL | 0 | 87 | 55.62 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 735 | CALL | 0 | 19 | 55.49 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 693 | CALL | 0 | 12 | 55.34 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 755 | CALL | 0 | 32 | 55.15 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 732 | CALL | 0 | 33 | 54.44 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 550.1 | CALL | 0 | 23 | 54.13 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 644.2 | CALL | 0 | 11 | 54.18 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 638.8 | CALL | 0 | 19 | 53.97 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 358.7 | CALL | 0 | 26 | 53.36 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 617 | CALL | 0 | 45 | 53.51 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 396.1 | CALL | 0 | 41 | 53.27 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 501 | CALL | 0 | 26 | 53.02 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 263.95 | CALL | 0 | 4 | 52.76 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 52.49 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 445.8 | CALL | 0 | 25 | 52.55 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 642 | CALL | 0 | 8 | 52.26 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 51.96 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 461.2 | CALL | 0 | 7 | 51.32 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 332.04 | CALL | 0 | 57 | 51.66 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 626.85 | CALL | 0 | 53 | 51.33 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 282.45 | CALL | 0 | 4 | 51.31 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 304.45 | CALL | 0 | 14 | 50.38 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 240 | CALL | 0 | 4 | 50.83 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.45 | CALL | 0 | 11 | 50.65 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 586.4 | CALL | 0 | 27 | 50.49 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 454.05 | CALL | 0 | 14 | 50.35 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 559.95 | CALL | 0 | 8 | 50.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 491.1 | CALL | 0 | 197 | 49.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 497.65 | CALL | 0 | 9 | 49.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 529 | CALL | 0 | 18 | 49.23 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 464 | CALL | 0 | 25 | 48.97 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 413.85 | CALL | 0 | 58 | 48.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 480.8 | CALL | 0 | 85 | 48.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 454.3 | CALL | 0 | 16 | 48.27 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 495 | CALL | 0 | 11 | 48.06 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 286.76 | CALL | 0 | 13 | 47.85 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 309.39 | CALL | 0 | 9 | 47.64 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 435.25 | CALL | 0 | 52 | 47.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 411.95 | CALL | 0 | 9 | 47.26 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 404.37 | CALL | 0 | 4 | 47.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 341.67 | CALL | 0 | 3 | 46.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 358.62 | CALL | 0 | 7 | 46.72 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 376.18 | CALL | 0 | 31 | 46.55 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 296.4 | CALL | 0 | 9 | 46.4 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 356.75 | CALL | 0 | 10 | 46.24 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 323.34 | CALL | 0 | 3 | 46.03 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 274 | CALL | 0 | 5 | 45.95 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 355 | CALL | 2 | 14 | 45.55 | TRUE | 52 | 0.17 |
| 2027-06-17 | 1420 | 323 | CALL | 0 | 12 | 45.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 313.5 | CALL | 0 | 5 | 45.56 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 331.5 | CALL | 1 | 5 | 45.88 | TRUE | 331.5 | 0 |
| 2027-06-17 | 1480 | 319.81 | CALL | 1 | 2 | 45.32 | FALSE | 319.81 | 0 |
| 2027-06-17 | 1500 | 275.11 | CALL | 0 | 14 | 45.23 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 297.78 | CALL | 0 | 3 | 45.14 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 276.65 | CALL | 0 | 6 | 45.04 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 285.01 | CALL | 0 | 100 | 44.96 | FALSE | 0 | 0 |
| 2027-06-17 | 1580 | 281.47 | CALL | 0 | 2 | 44.88 | FALSE | 0 | 0 |
| 2027-06-17 | 1600 | 246.09 | CALL | 0 | 10 | 44.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1620 | 241.5 | CALL | 0 | 5 | 44.74 | FALSE | 0 | 0 |
| 2027-06-17 | 1640 | 236.35 | CALL | 0 | 1 | 44.67 | FALSE | 0 | 0 |
| 2027-06-17 | 1660 | 226.9 | CALL | 0 | 2 | 44.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1680 | 174 | CALL | 0 | 7 | 44.52 | FALSE | 0 | 0 |
| 2027-06-17 | 1700 | 236 | CALL | 1 | 6 | 44.39 | FALSE | 236 | 0 |
| 2027-06-17 | 1720 | 167.1 | CALL | 0 | 1 | 44.45 | FALSE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | CALL | 0 | 0 | 44.41 | FALSE | 0 | 0 |
| 2027-06-17 | 1760 | 152 | CALL | 0 | 1 | 44.37 | FALSE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | CALL | 0 | 0 | 44.33 | FALSE | 0 | 0 |
| 2027-06-17 | 1800 | 191 | CALL | 0 | 10 | 44.26 | FALSE | 0 | 0 |
| 2027-06-17 | 1820 | 184.5 | CALL | 0 | 9 | 44.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1840 | 112 | CALL | 0 | 4 | 44.19 | FALSE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | CALL | 0 | 0 | 44.16 | FALSE | 0 | 0 |
| 2027-06-17 | 1880 | 142.2 | CALL | 0 | 36 | 44.13 | FALSE | 0 | 0 |
| 2027-06-17 | 1900 | 123.7 | CALL | 0 | 4 | 44.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | CALL | 0 | 0 | 44.08 | FALSE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | CALL | 0 | 0 | 44.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1960 | 152 | CALL | 0 | 5 | 44.03 | FALSE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | CALL | 0 | 0 | 44.02 | FALSE | 0 | 0 |
| 2027-06-17 | 2000 | 131.18 | CALL | 0 | 4 | 43.91 | FALSE | 0 | 0 |
| 2027-06-17 | 2020 | 146.3 | CALL | 0 | 6 | 43.89 | FALSE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | CALL | 0 | 0 | 43.87 | FALSE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | CALL | 0 | 0 | 43.95 | FALSE | 0 | 0 |
| 2027-06-17 | 2080 | 133 | CALL | 0 | 2 | 43.93 | FALSE | 0 | 0 |
| 2027-06-17 | 2100 | 116.6 | CALL | 4 | 10 | 43.91 | FALSE | 116.6 | 0 |
| 2027-06-17 | 2120 | 115.64 | CALL | 0 | 4 | 43.7 | FALSE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | CALL | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | CALL | 0 | 0 | 43.68 | FALSE | 0 | 0 |
| 2027-06-17 | 2180 | 123.64 | CALL | 1 | 49 | 43.94 | FALSE | 123.64 | 0 |
| 2027-06-17 | 330 | 4.65 | PUT | 1 | 148 | 67.63 | FALSE | 4.65 | 0 |
| 2027-06-17 | 340 | 5.5 | PUT | 0 | 7 | 67.08 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 5.83 | PUT | 0 | 3 | 66.62 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 6.2 | PUT | 0 | 15 | 65.89 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 65.26 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.7 | PUT | 0 | 13 | 64.72 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 64.25 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 6.86 | PUT | 0 | 33 | 63.69 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 63.36 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 8.4 | PUT | 2 | 2 | 63.57 | FALSE | 8.4 | 0 |
| 2027-06-17 | 430 | 9.6 | PUT | 0 | 2 | 63.3 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 13.1 | PUT | 0 | 3 | 62.8 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 15.9 | PUT | 0 | 9 | 62.23 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 12.35 | PUT | 0 | 5 | 61.78 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 10.5 | PUT | 0 | 10 | 61.37 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 12.1 | PUT | 0 | 4 | 60.96 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 11 | PUT | 0 | 11 | 60.48 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 15 | PUT | 0 | 45 | 60.04 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 12 | PUT | 0 | 15 | 59.24 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 14.3 | PUT | 0 | 35 | 58.31 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 18.47 | PUT | 0 | 58 | 57.69 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 28.8 | PUT | 0 | 18 | 56.94 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 20.1 | PUT | 0 | 67 | 56.72 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 23.71 | PUT | 0 | 10 | 53.92 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 55.01 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 22.98 | PUT | 0 | 193 | 53.17 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 26.5 | PUT | 0 | 18 | 54.4 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 37.75 | PUT | 0 | 39 | 54.12 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 35.3 | PUT | 0 | 44 | 53.77 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 26.5 | PUT | 0 | 28 | 53.82 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 28 | PUT | 0 | 83 | 53.24 | FALSE | 0 | 0 |
| 2027-06-17 | 710 | 46.75 | PUT | 0 | 11 | 53.07 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 46.95 | PUT | 0 | 41 | 52.84 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 47.5 | PUT | 0 | 6 | 52.59 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 61.39 | PUT | 0 | 28 | 51.96 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 35.6 | PUT | 1 | 67 | 51.61 | FALSE | 35.6 | 0 |
| 2027-06-17 | 760 | 38.2 | PUT | 0 | 14 | 51.47 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 48.45 | PUT | 0 | 5 | 51.7 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 37.11 | PUT | 0 | 25 | 51.48 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 75.37 | PUT | 0 | 5 | 51.29 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 44.05 | PUT | 0 | 211 | 51.17 | FALSE | 0 | 0 |
| 2027-06-17 | 810 | 42 | PUT | 0 | 4 | 50.99 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 65.5 | PUT | 0 | 6 | 50.8 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 89.75 | PUT | 0 | 2 | 50.48 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 50.9 | PUT | 0 | 4 | 50.31 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 51.4 | PUT | 0 | 116 | 50.15 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 51.58 | PUT | 0 | 30 | 49.98 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 49.8 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 103.35 | PUT | 0 | 1 | 49.64 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 49.49 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 60.25 | PUT | 0 | 94 | 49.35 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 102.4 | PUT | 0 | 4 | 49.19 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 70.5 | PUT | 0 | 3 | 49.04 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 73.5 | PUT | 0 | 24 | 48.91 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 113.5 | PUT | 0 | 2 | 48.83 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 75.53 | PUT | 0 | 17 | 48.64 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 78.13 | PUT | 0 | 15 | 48.54 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 87.85 | PUT | 0 | 15 | 47.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 92.19 | PUT | 0 | 93 | 47.58 | FALSE | 0 | 0 |
| 2027-06-17 | 1020 | 94.6 | PUT | 0 | 5 | 47.15 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 102.3 | PUT | 0 | 20 | 46.93 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 106.43 | PUT | 0 | 4 | 47.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 120.93 | PUT | 0 | 25 | 47.08 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 116.35 | PUT | 0 | 60 | 46.87 | FALSE | 0 | 0 |
| 2027-06-17 | 1120 | 153.7 | PUT | 0 | 32 | 46.68 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 46.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 439.8 | PUT | 0 | 0 | 46.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 152 | PUT | 0 | 7 | 46.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 152.05 | PUT | 0 | 73 | 45.94 | FALSE | 0 | 0 |
| 2027-06-17 | 1220 | 165.8 | PUT | 0 | 4 | 45.77 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 184.72 | PUT | 0 | 0 | 45.6 | FALSE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 45.43 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 45.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 258.3 | PUT | 0 | 65 | 45.11 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 207.8 | PUT | 0 | 2 | 44.97 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 216 | PUT | 0 | 8 | 44.82 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 224 | PUT | 0 | 6 | 44.69 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 234.8 | PUT | 0 | 21 | 44.56 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 245.7 | PUT | 0 | 10 | 44.44 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 257 | PUT | 0 | 22 | 44.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 298.77 | PUT | 0 | 3 | 44.2 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 270 | PUT | 0 | 0 | 44.08 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 298.9 | PUT | 0 | 1 | 43.87 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 284.25 | PUT | 0 | 5 | 43.78 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1580 | 0 | PUT | 0 | 0 | 43.49 | TRUE | 0 | 0 |
| 2027-06-17 | 1600 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2027-06-17 | 1620 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1640 | 0 | PUT | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2027-06-17 | 1660 | 0 | PUT | 0 | 0 | 43.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1680 | 0 | PUT | 0 | 0 | 43.15 | TRUE | 0 | 0 |
| 2027-06-17 | 1700 | 457.6 | PUT | 0 | 1 | 43.09 | TRUE | 0 | 0 |
| 2027-06-17 | 1720 | 0 | PUT | 0 | 0 | 43.04 | TRUE | 0 | 0 |
| 2027-06-17 | 1740 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1760 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2027-06-17 | 1780 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2027-06-17 | 1800 | 0 | PUT | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2027-06-17 | 1820 | 0 | PUT | 0 | 0 | 42.83 | TRUE | 0 | 0 |
| 2027-06-17 | 1840 | 0 | PUT | 0 | 0 | 42.79 | TRUE | 0 | 0 |
| 2027-06-17 | 1860 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2027-06-17 | 1880 | 0 | PUT | 0 | 0 | 42.73 | TRUE | 0 | 0 |
| 2027-06-17 | 1900 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2027-06-17 | 1920 | 0 | PUT | 0 | 0 | 42.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1940 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2027-06-17 | 1960 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1980 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2027-06-17 | 2000 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2027-06-17 | 2020 | 0 | PUT | 0 | 0 | 42.47 | TRUE | 0 | 0 |
| 2027-06-17 | 2040 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2027-06-17 | 2060 | 0 | PUT | 0 | 0 | 42.43 | TRUE | 0 | 0 |
| 2027-06-17 | 2080 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2027-06-17 | 2100 | 721.66 | PUT | 0 | 10 | 42.4 | TRUE | 0 | 0 |
| 2027-06-17 | 2120 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2027-06-17 | 2140 | 0 | PUT | 0 | 0 | 42.33 | TRUE | 0 | 0 |
| 2027-06-17 | 2160 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2027-06-17 | 2180 | 0 | PUT | 0 | 0 | 42 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 972.99 | CALL | 0 | 5 | 61.12 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 1025 | CALL | 0 | 3 | 60.39 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 963.86 | CALL | 0 | 15 | 60.25 | TRUE | 0 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 59.32 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 58 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 826.55 | CALL | 0 | 1 | 57.06 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 590 | CALL | 0 | 6 | 56.14 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 502.9 | CALL | 0 | 2 | 55.62 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 443.62 | CALL | 0 | 1 | 54.8 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 546.07 | CALL | 0 | 1 | 54.23 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 53.93 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 824.2 | CALL | 0 | 3 | 53.32 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 480.5 | CALL | 0 | 2 | 53.35 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 510.99 | CALL | 0 | 3 | 52.77 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 53.03 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 398.95 | CALL | 0 | 4 | 52.69 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 406 | CALL | 0 | 6 | 52.03 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 386.8 | CALL | 0 | 3 | 52.01 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 52.27 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 375 | CALL | 0 | 1 | 51.91 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 415.42 | CALL | 0 | 1 | 51.55 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 718 | CALL | 0 | 9 | 51.48 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 380.7 | CALL | 0 | 1 | 51.39 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 50.74 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 50.64 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 700 | CALL | 0 | 153 | 50.8 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 518.9 | CALL | 0 | 6 | 50.42 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 415 | CALL | 0 | 14 | 50.54 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 50.16 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 710.88 | CALL | 0 | 7 | 50.25 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 595.5 | CALL | 0 | 4 | 49.84 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 646 | CALL | 0 | 14 | 49.71 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 290.25 | CALL | 0 | 2 | 49.57 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 341.5 | CALL | 0 | 6 | 49.39 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 276.81 | CALL | 0 | 3 | 49.39 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 310.45 | CALL | 0 | 16 | 48.89 | TRUE | 0 | 0 |
| 2028-01-21 | 950 | 661.62 | CALL | 1 | 12 | 49 | TRUE | 661.62 | 0 |
| 2028-01-21 | 960 | 388.69 | CALL | 0 | 6 | 48.73 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 318.25 | CALL | 0 | 7 | 48.81 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 466.2 | CALL | 0 | 4 | 48.69 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 595 | CALL | 0 | 3 | 48.58 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 543.43 | CALL | 0 | 39 | 48.52 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 520 | CALL | 0 | 29 | 48.25 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 439.5 | CALL | 0 | 30 | 47.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1060 | 557.05 | CALL | 0 | 52 | 47.84 | TRUE | 0 | 0 |
| 2028-01-21 | 1080 | 581.4 | CALL | 1 | 45 | 46.45 | TRUE | 581.4 | 0 |
| 2028-01-21 | 1100 | 567.27 | CALL | 1 | 76 | 47.24 | TRUE | 567.27 | 0 |
| 2028-01-21 | 1120 | 540.4 | CALL | 0 | 56 | 46.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 495.5 | CALL | 0 | 52 | 46.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 437.3 | CALL | 0 | 30 | 46.91 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 338.05 | CALL | 0 | 3 | 46.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 520 | CALL | 2 | 79 | 46.77 | TRUE | 37.5 | 0.08 |
| 2028-01-21 | 1220 | 449 | CALL | 0 | 10 | 46.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 460.91 | CALL | 0 | 20 | 46.26 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 397 | CALL | 0 | 4 | 46.12 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 401.03 | CALL | 0 | 4 | 45.96 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 469 | CALL | 1 | 21 | 46.22 | TRUE | 469 | 0 |
| 2028-01-21 | 1320 | 369.92 | CALL | 0 | 10 | 45.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 444 | CALL | 2 | 11 | 45.18 | TRUE | 444 | 0 |
| 2028-01-21 | 1360 | 394.13 | CALL | 0 | 37 | 45.41 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 348.15 | CALL | 0 | 28 | 45.3 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 411.75 | CALL | 2 | 23 | 44.25 | TRUE | 55.45 | 0.16 |
| 2028-01-21 | 1420 | 407.66 | CALL | 6 | 12 | 44.83 | TRUE | 407.66 | 0 |
| 2028-01-21 | 1440 | 397.92 | CALL | 11 | 30 | 44.6 | TRUE | 397.92 | 0 |
| 2028-01-21 | 1460 | 323.22 | CALL | 0 | 6 | 44.85 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 380.72 | CALL | 6 | 9 | 44.4 | FALSE | 380.72 | 0 |
| 2028-01-21 | 1500 | 340.61 | CALL | 0 | 71 | 44.65 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 322.29 | CALL | 0 | 11 | 44.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 331.1 | CALL | 0 | 16 | 44.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 324.5 | CALL | 0 | 30 | 44.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1580 | 270.3 | CALL | 0 | 4 | 44.32 | FALSE | 0 | 0 |
| 2028-01-21 | 1600 | 304 | CALL | 0 | 11 | 44.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1620 | 304.3 | CALL | 0 | 2 | 44.18 | FALSE | 0 | 0 |
| 2028-01-21 | 1640 | 251 | CALL | 0 | 2 | 44.14 | FALSE | 0 | 0 |
| 2028-01-21 | 1660 | 258.38 | CALL | 0 | 3 | 44.08 | FALSE | 0 | 0 |
| 2028-01-21 | 1680 | 301.92 | CALL | 1 | 25 | 44.02 | FALSE | 301.92 | 0 |
| 2028-01-21 | 1700 | 287.8 | CALL | 0 | 20 | 43.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1720 | 235.4 | CALL | 0 | 1 | 43.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1740 | 257 | CALL | 0 | 1 | 43.87 | FALSE | 0 | 0 |
| 2028-01-21 | 1760 | 291.06 | CALL | 0 | 0 | 43.83 | FALSE | 0 | 0 |
| 2028-01-21 | 1780 | 216.4 | CALL | 0 | 1 | 43.79 | FALSE | 0 | 0 |
| 2028-01-21 | 1800 | 222.2 | CALL | 0 | 9 | 43.75 | FALSE | 0 | 0 |
| 2028-01-21 | 1820 | 227 | CALL | 0 | 1 | 43.71 | FALSE | 0 | 0 |
| 2028-01-21 | 1840 | 260 | CALL | 1 | 14 | 43.72 | FALSE | 260 | 0 |
| 2028-01-21 | 1860 | 257 | CALL | 2 | 7 | 43.99 | FALSE | 257 | 0 |
| 2028-01-21 | 1880 | 224.8 | CALL | 0 | 2 | 43.62 | FALSE | 0 | 0 |
| 2028-01-21 | 1900 | 218 | CALL | 0 | 4 | 43.59 | FALSE | 0 | 0 |
| 2028-01-21 | 1920 | 238 | CALL | 2 | 1 | 43.49 | FALSE | 238 | 0 |
| 2028-01-21 | 1940 | 175.45 | CALL | 0 | 3 | 43.54 | FALSE | 0 | 0 |
| 2028-01-21 | 1960 | 204 | CALL | 0 | 3 | 43.52 | FALSE | 0 | 0 |
| 2028-01-21 | 1980 | 194.5 | CALL | 0 | 4 | 43.5 | FALSE | 0 | 0 |
| 2028-01-21 | 2000 | 218 | CALL | 1 | 51 | 43.3 | FALSE | 218 | 0 |
| 2028-01-21 | 2020 | 198.5 | CALL | 0 | 41 | 43.08 | FALSE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | CALL | 0 | 0 | 43.43 | FALSE | 0 | 0 |
| 2028-01-21 | 2060 | 203.7 | CALL | 2 | 0 | 43.12 | FALSE | 203.7 | 0 |
| 2028-01-21 | 2080 | 151.4 | CALL | 0 | 3 | 43.3 | FALSE | 0 | 0 |
| 2028-01-21 | 2100 | 196.52 | CALL | 2 | 3 | 43.24 | FALSE | 19.52 | 0.11 |
| 2028-01-21 | 2120 | 177.1 | CALL | 0 | 0 | 43.36 | FALSE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | CALL | 0 | 0 | 43.25 | FALSE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | CALL | 0 | 0 | 43.33 | FALSE | 0 | 0 |
| 2028-01-21 | 2180 | 177 | CALL | 1 | 75 | 42.69 | FALSE | 24.6 | 0.16 |
| 2028-01-21 | 480 | 18.2 | PUT | 0 | 52 | 56.35 | FALSE | 0 | 0 |
| 2028-01-21 | 490 | 21.69 | PUT | 0 | 1 | 56 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 20.3 | PUT | 0 | 32 | 55.61 | FALSE | 0 | 0 |
| 2028-01-21 | 520 | 21.5 | PUT | 0 | 8 | 55.24 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 25.2 | PUT | 0 | 13 | 54.34 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 32.11 | PUT | 0 | 2 | 53.78 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 29 | PUT | 0 | 1 | 52.82 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 29.92 | PUT | 0 | 7 | 52.54 | FALSE | 0 | 0 |
| 2028-01-21 | 620 | 42.6 | PUT | 0 | 11 | 52.26 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 39.56 | PUT | 0 | 12 | 51.78 | FALSE | 0 | 0 |
| 2028-01-21 | 650 | 34 | PUT | 0 | 5 | 51.56 | FALSE | 0 | 0 |
| 2028-01-21 | 660 | 58.8 | PUT | 0 | 1 | 51.34 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 44 | PUT | 0 | 2 | 51.13 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 41.2 | PUT | 0 | 25 | 50.95 | FALSE | 0 | 0 |
| 2028-01-21 | 690 | 42.4 | PUT | 0 | 10 | 50.76 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 47.49 | PUT | 0 | 33 | 50.56 | FALSE | 0 | 0 |
| 2028-01-21 | 710 | 44.06 | PUT | 1 | 6 | 50.37 | FALSE | 44.06 | 0 |
| 2028-01-21 | 720 | 49.9 | PUT | 0 | 7 | 50.2 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 48 | PUT | 0 | 16 | 50.04 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 69.89 | PUT | 0 | 29 | 49.93 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 50.6 | PUT | 40 | 57 | 49.62 | FALSE | 50.6 | 0 |
| 2028-01-21 | 760 | 65 | PUT | 0 | 1 | 49.48 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 59.7 | PUT | 0 | 30 | 49.4 | FALSE | 0 | 0 |
| 2028-01-21 | 780 | 61.6 | PUT | 0 | 5 | 49.24 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 62.8 | PUT | 0 | 15 | 49.11 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 64.3 | PUT | 0 | 108 | 48.95 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 67.5 | PUT | 0 | 3 | 48.72 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 64 | PUT | 1 | 4 | 48.55 | FALSE | 64 | 0 |
| 2028-01-21 | 830 | 76.2 | PUT | 0 | 88 | 48.46 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 74.7 | PUT | 0 | 27 | 48.42 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 72 | PUT | 0 | 83 | 48.36 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 81.46 | PUT | 0 | 22 | 48.24 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 84.9 | PUT | 0 | 15 | 47.94 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 85 | PUT | 0 | 6 | 48.01 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 89.4 | PUT | 0 | 10 | 47.73 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 89.9 | PUT | 0 | 41 | 47.79 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 101.31 | PUT | 0 | 6 | 47.56 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 92.6 | PUT | 0 | 4 | 47.45 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 94.5 | PUT | 0 | 6 | 47.34 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 100 | PUT | 0 | 9 | 47.19 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 101.06 | PUT | 0 | 9 | 47.11 | FALSE | 0 | 0 |
| 2028-01-21 | 960 | 100 | PUT | 0 | 3 | 47 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 103 | PUT | 0 | 3 | 46.81 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 110.4 | PUT | 0 | 16 | 46.83 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 111.91 | PUT | 0 | 34 | 46.74 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 115.68 | PUT | 0 | 82 | 46.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1020 | 121.55 | PUT | 0 | 26 | 46.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 135.5 | PUT | 0 | 12 | 46.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1060 | 161.9 | PUT | 0 | 15 | 46.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 133.4 | PUT | 0 | 5 | 45.95 | FALSE | 0 | 0 |
| 2028-01-21 | 1100 | 141.33 | PUT | 1 | 39 | 45.53 | FALSE | 141.33 | 0 |
| 2028-01-21 | 1120 | 201.5 | PUT | 0 | 4 | 45.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 181.25 | PUT | 0 | 1 | 45.51 | FALSE | 0 | 0 |
| 2028-01-21 | 1160 | 196.4 | PUT | 0 | 4 | 45.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 198.5 | PUT | 0 | 16 | 45.21 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 194 | PUT | 0 | 26 | 45.07 | FALSE | 0 | 0 |
| 2028-01-21 | 1220 | 189.88 | PUT | 0 | 13 | 44.91 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 199 | PUT | 0 | 2 | 44.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 210.92 | PUT | 0 | 7 | 44.56 | FALSE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 221.33 | PUT | 1 | 16 | 44.16 | FALSE | 221.33 | 0 |
| 2028-01-21 | 1320 | 256.5 | PUT | 0 | 5 | 44.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 249.4 | PUT | 0 | 106 | 44.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 297.07 | PUT | 0 | 4 | 43.93 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 264.19 | PUT | 0 | 2 | 43.89 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 281.6 | PUT | 0 | 8 | 43.78 | FALSE | 0 | 0 |
| 2028-01-21 | 1420 | 303.2 | PUT | 0 | 5 | 43.67 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 43.58 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 303.55 | PUT | 0 | 12 | 43.39 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 336.71 | PUT | 0 | 2 | 43.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 333.4 | PUT | 0 | 44 | 43.29 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 356.1 | PUT | 0 | 3 | 43.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 570.5 | PUT | 0 | 4 | 43.27 | TRUE | 0 | 0 |
| 2028-01-21 | 1580 | 0 | PUT | 0 | 0 | 43.22 | TRUE | 0 | 0 |
| 2028-01-21 | 1600 | 508 | PUT | 0 | 3 | 43.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1620 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2028-01-21 | 1640 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2028-01-21 | 1660 | 0 | PUT | 0 | 0 | 42.95 | TRUE | 0 | 0 |
| 2028-01-21 | 1680 | 480 | PUT | 0 | 5 | 42.89 | TRUE | 0 | 0 |
| 2028-01-21 | 1700 | 466.58 | PUT | 0 | 12 | 42.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1720 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1740 | 0 | PUT | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1760 | 0 | PUT | 0 | 0 | 42.69 | TRUE | 0 | 0 |
| 2028-01-21 | 1780 | 0 | PUT | 0 | 0 | 42.68 | TRUE | 0 | 0 |
| 2028-01-21 | 1800 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1820 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2028-01-21 | 1840 | 0 | PUT | 0 | 0 | 42.56 | TRUE | 0 | 0 |
| 2028-01-21 | 1860 | 0 | PUT | 0 | 0 | 42.51 | TRUE | 0 | 0 |
| 2028-01-21 | 1880 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2028-01-21 | 1900 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1920 | 0 | PUT | 0 | 0 | 42.42 | TRUE | 0 | 0 |
| 2028-01-21 | 1940 | 0 | PUT | 0 | 0 | 42.38 | TRUE | 0 | 0 |
| 2028-01-21 | 1960 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1980 | 0 | PUT | 0 | 0 | 42.34 | TRUE | 0 | 0 |
| 2028-01-21 | 2000 | 706 | PUT | 0 | 1 | 42.32 | TRUE | 0 | 0 |
| 2028-01-21 | 2020 | 0 | PUT | 0 | 0 | 41.98 | TRUE | 0 | 0 |
| 2028-01-21 | 2040 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2028-01-21 | 2060 | 0 | PUT | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2028-01-21 | 2080 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2028-01-21 | 2100 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
| 2028-01-21 | 2120 | 0 | PUT | 0 | 0 | 42.22 | TRUE | 0 | 0 |
| 2028-01-21 | 2140 | 0 | PUT | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2028-01-21 | 2160 | 0 | PUT | 0 | 0 | 41.95 | TRUE | 0 | 0 |
| 2028-01-21 | 2180 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |