MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	380	0	CALL	0	0	207.65	TRUE	0	0
2025-06-13	385	0	CALL	0	0	290.9	TRUE	0	0
2025-06-13	390	0	CALL	0	12	285.99	TRUE	0	0
2025-06-13	395	0	CALL	0	0	196.33	TRUE	0	0
2025-06-13	400	0	CALL	0	0	277.37	TRUE	0	0
2025-06-13	405	0	CALL	0	0	272.63	TRUE	0	0
2025-06-13	410	0	CALL	0	0	187.11	TRUE	0	0
2025-06-13	415	0	CALL	0	0	185.13	TRUE	0	0
2025-06-13	420	0	CALL	0	0	181.59	TRUE	0	0
2025-06-13	425	0	CALL	0	0	178.1	TRUE	0	0
2025-06-13	430	0	CALL	0	0	249.73	TRUE	0	0
2025-06-13	435	0	CALL	0	0	245.3	TRUE	0	0
2025-06-13	440	0	CALL	0	10	167.85	TRUE	0	0
2025-06-13	445	0	CALL	0	0	236.58	TRUE	0	0
2025-06-13	450	0	CALL	0	10	161.21	TRUE	0	0
2025-06-13	455	0	CALL	0	0	164.37	TRUE	0	0
2025-06-13	460	0	CALL	0	0	154.72	TRUE	0	0
2025-06-13	465	0	CALL	0	0	168.81	TRUE	0	0
2025-06-13	470	0	CALL	0	0	146.98	TRUE	0	0
2025-06-13	475	0	CALL	0	0	104.62	TRUE	0	0
2025-06-13	480	0	CALL	0	0	140.78	TRUE	0	0
2025-06-13	485	0	CALL	0	0	156.23	TRUE	0	0
2025-06-13	490	0	CALL	0	0	136.02	TRUE	0	0
2025-06-13	495	0	CALL	0	0	133.01	TRUE	0	0
2025-06-13	500	0	CALL	0	0	201.13	TRUE	0	0
2025-06-13	505	0	CALL	0	0	133.69	TRUE	0	0
2025-06-13	510	0	CALL	0	0	130.67	TRUE	0	0
2025-06-13	515	0	CALL	0	0	120.03	TRUE	0	0
2025-06-13	520	0	CALL	0	0	185.29	TRUE	0	0
2025-06-13	525	0	CALL	0	0	131.49	TRUE	0	0
2025-06-13	530	0	CALL	0	0	115.94	TRUE	0	0
2025-06-13	535	0	CALL	0	0	122.5	TRUE	0	0
2025-06-13	540	0	CALL	0	0	99.33	TRUE	0	0
2025-06-13	545	0	CALL	0	0	108.42	TRUE	0	0
2025-06-13	550	0	CALL	0	0	102.71	TRUE	0	0
2025-06-13	555	0	CALL	0	0	98.96	TRUE	0	0
2025-06-13	560	0	CALL	0	0	100.1	TRUE	0	0
2025-06-13	565	0	CALL	0	0	106.27	TRUE	0	0
2025-06-13	570	0	CALL	0	0	82.35	TRUE	0	0
2025-06-13	575	0	CALL	0	0	90.22	TRUE	0	0
2025-06-13	580	0	CALL	0	0	85.73	TRUE	0	0
2025-06-13	585	0	CALL	0	0	88.2	TRUE	0	0
2025-06-13	590	0	CALL	0	0	86.27	TRUE	0	0
2025-06-13	595	0	CALL	0	0	92.03	TRUE	0	0
2025-06-13	600	0	CALL	0	0	83.57	TRUE	0	0
2025-06-13	605	0	CALL	0	0	81.48	TRUE	0	0
2025-06-13	610	0	CALL	0	0	76.98	TRUE	0	0
2025-06-13	615	0	CALL	0	0	83.56	TRUE	0	0
2025-06-13	620	0	CALL	0	0	76.58	TRUE	0	0
2025-06-13	625	0	CALL	0	0	63.81	TRUE	0	0
2025-06-13	630	0	CALL	0	0	67.61	TRUE	0	0
2025-06-13	635	0	CALL	0	0	63.35	TRUE	0	0
2025-06-13	640	0	CALL	0	0	69.47	TRUE	0	0
2025-06-13	645	0	CALL	0	0	78.18	TRUE	0	0
2025-06-13	650	0	CALL	0	0	57.19	TRUE	0	0
2025-06-13	655	76.11	CALL	0	1	46.3	TRUE	0	0
2025-06-13	660	90.2	CALL	1	1	58.32	TRUE	90.2	0
2025-06-13	665	79.8	CALL	0	1	41.67	TRUE	0	0
2025-06-13	670	77.59	CALL	0	5	47.29	TRUE	0	0
2025-06-13	675	79.18	CALL	1	0	46.61	TRUE	79.18	0
2025-06-13	680	65	CALL	0	19	45.31	TRUE	0	0
2025-06-13	685	59.59	CALL	0	20	45.55	TRUE	0	0
2025-06-13	690	58.56	CALL	0	28	42.7	TRUE	0	0
2025-06-13	695	56.4	CALL	0	3	40.6	TRUE	0	0
2025-06-13	700	49.28	CALL	1	9	30.54	TRUE	49.28	0
2025-06-13	705	0	CALL	0	20	41.12	TRUE	0	0
2025-06-13	710	47.55	CALL	1	15	40.14	TRUE	47.55	0
2025-06-13	715	27.45	CALL	0	23	37.38	TRUE	0	0
2025-06-13	720	39.4	CALL	6	42	36.3	TRUE	4.52	0.13
2025-06-13	722.5	27.74	CALL	0	1	36.33	TRUE	0	0
2025-06-13	725	29.95	CALL	2	8	35.94	TRUE	29.95	0
2025-06-13	727.5	0	CALL	0	0	36.36	TRUE	0	0
2025-06-13	730	25.2	CALL	4	19	32.6	TRUE	2	0.09
2025-06-13	732.5	22.05	CALL	0	5	34.83	TRUE	0	0
2025-06-13	735	23.38	CALL	0	67	39.52	TRUE	0	0
2025-06-13	737.5	21.5	CALL	0	39	34.66	TRUE	0	0
2025-06-13	740	18.3	CALL	14	15	31.32	TRUE	-3.34	-0.15
2025-06-13	742.5	17.2	CALL	33	43	32.07	TRUE	1.2	0.08
2025-06-13	745	15.4	CALL	3	119	35.39	TRUE	0.65	0.04
2025-06-13	747.5	17.1	CALL	36	21	37.83	TRUE	2.3	0.16
2025-06-13	750	12.71	CALL	74	153	33.66	FALSE	0.41	0.03
2025-06-13	752.5	14.86	CALL	5	30	38.1	FALSE	3.96	0.36
2025-06-13	755	13.2	CALL	23	52	33.6	FALSE	3	0.29
2025-06-13	757.5	9.4	CALL	0	22	33.52	FALSE	0	0
2025-06-13	760	9.63	CALL	77	114	33.12	FALSE	1.13	0.13
2025-06-13	762.5	9.1	CALL	2	10	33.98	FALSE	1.34	0.17
2025-06-13	765	7.77	CALL	34	30	32.75	FALSE	-1.93	-0.2
2025-06-13	767.5	9.1	CALL	4	7	38	FALSE	2.9	0.47
2025-06-13	770	6.6	CALL	12	78	33.52	FALSE	1.1	0.2
2025-06-13	772.5	6.5	CALL	5	12	33.26	FALSE	0	0
2025-06-13	775	5.8	CALL	112	62	33.27	FALSE	1.2	0.26
2025-06-13	777.5	5.3	CALL	7	28	35.05	FALSE	1.2	0.29
2025-06-13	780	5.65	CALL	236	122	33.76	FALSE	2.15	0.61
2025-06-13	782.5	4.2	CALL	18	17	34.8	FALSE	0.7	0.2
2025-06-13	785	4.55	CALL	120	73	33.57	FALSE	4.55	0
2025-06-13	787.5	3.3	CALL	19	11	33.51	FALSE	3.3	0
2025-06-13	790	2.9	CALL	14	173	34.48	FALSE	0.75	0.35
2025-06-13	792.5	3.3	CALL	1	1	37.36	FALSE	3.3	0
2025-06-13	795	2.45	CALL	0	39	33.93	FALSE	0	0
2025-06-13	797.5	2.59	CALL	2	16	31.78	FALSE	2.59	0
2025-06-13	800	1.85	CALL	169	173	34.92	FALSE	0.23	0.14
2025-06-13	805	1.4	CALL	11	31	34.74	FALSE	1.4	0
2025-06-13	810	1.4	CALL	4	42	35.3	FALSE	0.42	0.43
2025-06-13	815	0.85	CALL	2	32	35.09	FALSE	0.85	0
2025-06-13	820	0.9	CALL	52	101	37.49	FALSE	0.9	0
2025-06-13	825	0.76	CALL	1	53	38.16	FALSE	0.3	0.65
2025-06-13	830	0.55	CALL	4	25	37.77	FALSE	0.15	0.38
2025-06-13	835	0.59	CALL	1	17	40.03	FALSE	0.59	0
2025-06-13	840	0.25	CALL	0	17	39.95	FALSE	0	0
2025-06-13	845	0.5	CALL	1	11	42.37	FALSE	0.5	0
2025-06-13	850	0.25	CALL	2	85	39.68	FALSE	0.05	0.25
2025-06-13	860	0.15	CALL	10	29	39.98	FALSE	0	0
2025-06-13	870	0.55	CALL	0	4	45.13	FALSE	0	0
2025-06-13	880	0	CALL	0	160	48.05	FALSE	0	0
2025-06-13	890	0	CALL	0	1	50.15	FALSE	0	0
2025-06-13	900	0.13	CALL	0	4	52.93	FALSE	0	0
2025-06-13	910	0	CALL	0	1	54.75	FALSE	0	0
2025-06-13	920	0	CALL	0	0	71.53	FALSE	0	0
2025-06-13	930	0	CALL	0	0	81.19	FALSE	0	0
2025-06-13	940	0	CALL	0	0	77.59	FALSE	0	0
2025-06-13	950	0	CALL	0	0	81.99	FALSE	0	0
2025-06-13	960	0	CALL	0	0	83.45	FALSE	0	0
2025-06-13	970	0	CALL	0	3	81.95	FALSE	0	0
2025-06-13	380	0	PUT	0	0	209.96	FALSE	0	0
2025-06-13	385	0	PUT	0	6	209.56	FALSE	0	0
2025-06-13	390	0	PUT	0	0	202.63	FALSE	0	0
2025-06-13	395	0	PUT	0	6	202.22	FALSE	0	0
2025-06-13	400	0	PUT	0	0	201.54	FALSE	0	0
2025-06-13	405	0	PUT	0	0	195.06	FALSE	0	0
2025-06-13	410	0	PUT	0	0	191.54	FALSE	0	0
2025-06-13	415	0	PUT	0	0	188.07	FALSE	0	0
2025-06-13	420	0	PUT	0	0	187.38	FALSE	0	0
2025-06-13	425	0	PUT	0	0	178.33	FALSE	0	0
2025-06-13	430	0	PUT	0	0	177.87	FALSE	0	0
2025-06-13	435	0	PUT	0	5	177.16	FALSE	0	0
2025-06-13	440	0	PUT	0	0	173.83	FALSE	0	0
2025-06-13	445	0	PUT	0	10	170.53	FALSE	0	0
2025-06-13	450	0	PUT	0	0	164.77	FALSE	0	0
2025-06-13	455	0	PUT	0	5	158.95	FALSE	0	0
2025-06-13	460	0	PUT	0	0	158.42	FALSE	0	0
2025-06-13	465	0	PUT	0	0	152.74	FALSE	0	0
2025-06-13	470	0	PUT	0	0	149.69	FALSE	0	0
2025-06-13	475	0	PUT	0	0	146.66	FALSE	0	0
2025-06-13	480	0	PUT	0	0	143.66	FALSE	0	0
2025-06-13	485	0	PUT	0	0	140.69	FALSE	0	0
2025-06-13	490	0	PUT	0	0	137.75	FALSE	0	0
2025-06-13	495	0	PUT	0	0	134.83	FALSE	0	0
2025-06-13	500	0	PUT	0	0	131.93	FALSE	0	0
2025-06-13	505	0	PUT	0	0	129.06	FALSE	0	0
2025-06-13	510	0	PUT	0	0	126.22	FALSE	0	0
2025-06-13	515	0	PUT	0	0	123.39	FALSE	0	0
2025-06-13	520	0	PUT	0	0	120.59	FALSE	0	0
2025-06-13	525	0	PUT	0	0	117.81	FALSE	0	0
2025-06-13	530	0	PUT	0	0	115.06	FALSE	0	0
2025-06-13	535	0	PUT	0	0	112.32	FALSE	0	0
2025-06-13	540	0.21	PUT	0	4	109.61	FALSE	0	0
2025-06-13	545	0	PUT	0	0	106.91	FALSE	0	0
2025-06-13	550	0	PUT	0	1	85.48	FALSE	0	0
2025-06-13	555	0	PUT	0	3	83.22	FALSE	0	0
2025-06-13	560	0	PUT	0	0	80.97	FALSE	0	0
2025-06-13	565	0.1	PUT	0	13	78.74	FALSE	0	0
2025-06-13	570	0.05	PUT	0	9	76.52	FALSE	0	0
2025-06-13	575	0	PUT	0	1	75.41	FALSE	0	0
2025-06-13	580	0	PUT	0	0	73.2	FALSE	0	0
2025-06-13	585	0.3	PUT	0	5	71	FALSE	0	0
2025-06-13	590	0.05	PUT	0	20	68.81	FALSE	0	0
2025-06-13	595	0.05	PUT	0	14	66.64	FALSE	0	0
2025-06-13	600	0.15	PUT	3	34	61.32	FALSE	0.15	0
2025-06-13	605	0.15	PUT	81	2	59.26	FALSE	0.15	0
2025-06-13	610	0.3	PUT	0	12	63.24	FALSE	0	0
2025-06-13	615	0.05	PUT	4	13	48.84	FALSE	-0.16	-0.76
2025-06-13	620	1.03	PUT	0	8	59.45	FALSE	0	0
2025-06-13	625	0.35	PUT	0	11	57.81	FALSE	0	0
2025-06-13	630	0.3	PUT	0	43	56.64	FALSE	0	0
2025-06-13	635	0.35	PUT	0	167	54.88	FALSE	0	0
2025-06-13	640	0.4	PUT	1	205	51.67	FALSE	0.4	0
2025-06-13	645	0.33	PUT	4	20	52.04	FALSE	-0.2	-0.38
2025-06-13	650	0.41	PUT	1	111	47.43	FALSE	0.41	0
2025-06-13	655	0.67	PUT	2	24	49.1	FALSE	0.1	0.18
2025-06-13	660	0.5	PUT	10	84	50.65	FALSE	-0.25	-0.33
2025-06-13	665	0.64	PUT	2	71	44.03	FALSE	0.64	0
2025-06-13	670	0.71	PUT	11	48	45.67	FALSE	-0.33	-0.32
2025-06-13	675	0.74	PUT	6	92	51.17	FALSE	-0.51	-0.41
2025-06-13	680	1.2	PUT	12	63	42.09	FALSE	-0.25	-0.17
2025-06-13	685	1.08	PUT	4	20	41.29	FALSE	-0.42	-0.28
2025-06-13	690	1.55	PUT	481	84	39.28	FALSE	-0.55	-0.26
2025-06-13	695	1.4	PUT	5	101	35.67	FALSE	-1.3	-0.48
2025-06-13	700	2.26	PUT	19	123	37.57	FALSE	-0.94	-0.29
2025-06-13	705	2.6	PUT	3	52	36.16	FALSE	-1.4	-0.35
2025-06-13	710	3.3	PUT	14	54	35.9	FALSE	-1.28	-0.28
2025-06-13	715	3.9	PUT	46	53	36.8	FALSE	-1.7	-0.3
2025-06-13	720	5.17	PUT	31	74	36.53	FALSE	-1.25	-0.19
2025-06-13	722.5	5.5	PUT	21	91	34.53	FALSE	-1.5	-0.21
2025-06-13	725	5	PUT	17	53	36.84	FALSE	-1.1	-0.18
2025-06-13	727.5	5.8	PUT	41	24	31.6	FALSE	-1.48	-0.2
2025-06-13	730	8.1	PUT	12	38	35.66	FALSE	-1.8	-0.18
2025-06-13	732.5	7.7	PUT	4	17	35.28	FALSE	-3	-0.28
2025-06-13	735	9.3	PUT	16	50	34.28	FALSE	-2.7	-0.23
2025-06-13	737.5	8	PUT	5	11	28.87	FALSE	-4.8	-0.38
2025-06-13	740	10.1	PUT	32	350	31.51	FALSE	-3.7	-0.27
2025-06-13	742.5	10.1	PUT	1	8	35.25	FALSE	10.1	0
2025-06-13	745	10.23	PUT	14	64	26.74	FALSE	-6.57	-0.39
2025-06-13	747.5	17.6	PUT	0	27	30.52	FALSE	0	0
2025-06-13	750	15.75	PUT	20	46	33.61	TRUE	-3.15	-0.17
2025-06-13	752.5	17.1	PUT	9	3	33.6	TRUE	-3.3	-0.16
2025-06-13	755	15	PUT	15	81	31.25	TRUE	15	0
2025-06-13	757.5	19.8	PUT	2	1	33.11	TRUE	-3.2	-0.14
2025-06-13	760	20	PUT	41	19	34.28	TRUE	-1.7	-0.08
2025-06-13	762.5	28.1	PUT	0	4	34.86	TRUE	0	0
2025-06-13	765	20.9	PUT	2	23	35.33	TRUE	20.9	0
2025-06-13	767.5	35.6	PUT	0	1	33	TRUE	0	0
2025-06-13	770	32.5	PUT	0	16	36.41	TRUE	0	0
2025-06-13	772.5	0	PUT	0	0	32.86	TRUE	0	0
2025-06-13	775	32.2	PUT	0	3	30.3	TRUE	0	0
2025-06-13	777.5	28.19	PUT	2	0	32.03	TRUE	28.19	0
2025-06-13	780	0	PUT	0	0	30.95	TRUE	0	0
2025-06-13	782.5	0	PUT	0	0	29.69	TRUE	0	0
2025-06-13	785	0	PUT	0	0	28.83	TRUE	0	0
2025-06-13	787.5	0	PUT	0	0	30.77	TRUE	0	0
2025-06-13	790	41.3	PUT	1	1	41.66	TRUE	41.3	0
2025-06-13	792.5	45.5	PUT	1	0	27.65	TRUE	45.5	0
2025-06-13	795	0	PUT	0	0	22.93	TRUE	0	0
2025-06-13	797.5	0	PUT	0	0	30.54	TRUE	0	0
2025-06-13	800	49.83	PUT	1	1	34.57	TRUE	49.83	0
2025-06-13	805	0	PUT	0	0	29.83	TRUE	0	0
2025-06-13	810	0	PUT	0	0	31.82	TRUE	0	0
2025-06-13	815	0	PUT	0	0	39.18	TRUE	0	0
2025-06-13	820	68.89	PUT	1	25	35.68	TRUE	68.89	0
2025-06-13	825	0	PUT	0	0	33.87	TRUE	0	0
2025-06-13	830	95.8	PUT	0	0	36.55	TRUE	0	0
2025-06-13	835	0	PUT	0	0	42.46	TRUE	0	0
2025-06-13	840	0	PUT	0	0	45.92	TRUE	0	0
2025-06-13	845	0	PUT	0	0	44.19	TRUE	0	0
2025-06-13	850	0	PUT	0	0	50.15	TRUE	0	0
2025-06-13	860	0	PUT	0	0	83.57	TRUE	0	0
2025-06-13	870	0	PUT	0	0	88.2	TRUE	0	0
2025-06-13	880	0	PUT	0	0	87.4	TRUE	0	0
2025-06-13	890	0	PUT	0	0	97.12	TRUE	0	0
2025-06-13	900	0	PUT	0	0	97.75	TRUE	0	0
2025-06-13	910	0	PUT	0	0	103.77	TRUE	0	0
2025-06-13	920	0	PUT	0	0	109.26	TRUE	0	0
2025-06-13	930	0	PUT	0	0	112.8	TRUE	0	0
2025-06-13	940	0	PUT	0	0	111.63	TRUE	0	0
2025-06-13	950	0	PUT	0	0	115.38	TRUE	0	0
2025-06-13	960	0	PUT	0	0	117.95	TRUE	0	0
2025-06-13	970	0	PUT	0	0	130.08	TRUE	0	0
2025-06-20	310	0	CALL	0	8	273.64	TRUE	0	0
2025-06-20	320	0	CALL	0	18	265.6	TRUE	0	0
2025-06-20	330	0	CALL	0	14	256.92	TRUE	0	0
2025-06-20	340	0	CALL	0	14	150.06	TRUE	0	0
2025-06-20	350	0	CALL	0	36	240.34	TRUE	0	0
2025-06-20	360	0	CALL	0	9	179.7	TRUE	0	0
2025-06-20	370	0	CALL	0	40	158.26	TRUE	0	0
2025-06-20	380	0	CALL	0	11	217.98	TRUE	0	0
2025-06-20	390	0	CALL	0	20	210.66	TRUE	0	0
2025-06-20	400	0	CALL	0	14	140.93	TRUE	0	0
2025-06-20	410	0	CALL	0	11	138.98	TRUE	0	0
2025-06-20	420	328.42	CALL	0	14	149.65	TRUE	0	0
2025-06-20	430	0	CALL	0	24	100.73	TRUE	0	0
2025-06-20	440	0	CALL	0	21	125.18	TRUE	0	0
2025-06-20	450	0	CALL	0	11	120.11	TRUE	0	0
2025-06-20	460	0	CALL	0	4	115.16	TRUE	0	0
2025-06-20	470	0	CALL	0	2	123.95	TRUE	0	0
2025-06-20	480	0	CALL	0	5	108.12	TRUE	0	0
2025-06-20	490	0	CALL	0	7	114.46	TRUE	0	0
2025-06-20	500	254.82	CALL	0	36	103.73	TRUE	0	0
2025-06-20	510	0	CALL	0	67	95.75	TRUE	0	0
2025-06-20	520	0	CALL	0	58	90.57	TRUE	0	0
2025-06-20	530	0	CALL	0	11	78.69	TRUE	0	0
2025-06-20	540	0	CALL	0	22	85.06	TRUE	0	0
2025-06-20	550	0	CALL	0	40	80.74	TRUE	0	0
2025-06-20	560	0	CALL	0	25	80.08	TRUE	0	0
2025-06-20	570	0	CALL	0	17	71.77	TRUE	0	0
2025-06-20	580	0	CALL	0	38	79.51	TRUE	0	0
2025-06-20	590	170	CALL	0	47	64.63	TRUE	0	0
2025-06-20	600	148.63	CALL	3	78	42.57	TRUE	148.63	0
2025-06-20	610	0	CALL	0	50	62.12	TRUE	0	0
2025-06-20	620	127.15	CALL	0	31	56.95	TRUE	0	0
2025-06-20	630	109.08	CALL	0	103	50.03	TRUE	0	0
2025-06-20	640	112	CALL	0	209	55.34	TRUE	0	0
2025-06-20	650	102.37	CALL	1	500	54.9	TRUE	102.37	0
2025-06-20	655	0	CALL	0	5	46.28	TRUE	0	0
2025-06-20	660	85.87	CALL	0	455	40.26	TRUE	0	0
2025-06-20	665	79.4	CALL	0	2	44.3	TRUE	0	0
2025-06-20	670	76.33	CALL	0	339	39.78	TRUE	0	0
2025-06-20	675	0	CALL	0	0	40.57	TRUE	0	0
2025-06-20	680	70.78	CALL	0	231	37.44	TRUE	0	0
2025-06-20	685	56	CALL	0	1	40.85	TRUE	0	0
2025-06-20	690	63.6	CALL	10	370	40.39	TRUE	-1	-0.02
2025-06-20	695	58.1	CALL	4	5	36.56	TRUE	-0.1	-0
2025-06-20	700	60.5	CALL	5	1279	36.04	TRUE	10.64	0.21
2025-06-20	705	51.73	CALL	0	9	36.6	TRUE	0	0
2025-06-20	710	46.02	CALL	4	324	36.15	TRUE	3.72	0.09
2025-06-20	715	42.06	CALL	1	3	35.59	TRUE	3.76	0.1
2025-06-20	720	37.55	CALL	17	387	33.69	TRUE	2.9	0.08
2025-06-20	722.5	32.2	CALL	0	2	36.16	TRUE	0	0
2025-06-20	725	34.28	CALL	0	9	37.01	TRUE	0	0
2025-06-20	727.5	36.2	CALL	1	3	34.3	TRUE	36.2	0
2025-06-20	730	30.95	CALL	15	483	33.84	TRUE	4.05	0.15
2025-06-20	732.5	29.45	CALL	0	11	35.08	TRUE	0	0
2025-06-20	735	28.93	CALL	1	11	33.33	TRUE	-0.12	-0
2025-06-20	737.5	28.9	CALL	2	32	34.04	TRUE	5.5	0.24
2025-06-20	740	26.2	CALL	185	582	35.82	TRUE	4.6	0.21
2025-06-20	742.5	24.9	CALL	2	33	35.91	TRUE	24.9	0
2025-06-20	745	21.7	CALL	3	21	32.75	TRUE	2.63	0.14
2025-06-20	747.5	21.12	CALL	9	27	33.89	TRUE	3.82	0.22
2025-06-20	750	20.2	CALL	56	638	34.38	FALSE	3.7	0.22
2025-06-20	755	17.41	CALL	30	25	33.54	FALSE	2.91	0.2
2025-06-20	760	14.8	CALL	52	914	32.67	FALSE	1.8	0.14
2025-06-20	765	13.6	CALL	3	30	32.31	FALSE	2.9	0.27
2025-06-20	770	10.6	CALL	15	436	31.6	FALSE	1.4	0.15
2025-06-20	775	9.4	CALL	11	43	32.18	FALSE	1.33	0.16
2025-06-20	780	8	CALL	19	527	32.09	FALSE	0.58	0.08
2025-06-20	785	6.1	CALL	3	168	34.96	FALSE	6.1	0
2025-06-20	790	5.24	CALL	9	320	34.72	FALSE	0.21	0.04
2025-06-20	795	5.3	CALL	3	65	33.19	FALSE	5.3	0
2025-06-20	800	4	CALL	50	752	31.94	FALSE	0.4	0.11
2025-06-20	805	4.3	CALL	1	21	32.17	FALSE	1.33	0.45
2025-06-20	810	3.3	CALL	6	61	33.71	FALSE	0.85	0.35
2025-06-20	815	2.5	CALL	0	24	39.29	FALSE	0	0
2025-06-20	820	2.52	CALL	14	632	34.58	FALSE	0.77	0.44
2025-06-20	825	1.39	CALL	0	39	33.43	FALSE	0	0
2025-06-20	830	1.81	CALL	3	53	33.57	FALSE	1.81	0
2025-06-20	835	1.2	CALL	3	15	33.31	FALSE	0.09	0.08
2025-06-20	840	1.25	CALL	4	272	35.02	FALSE	0.3	0.32
2025-06-20	845	0.98	CALL	100	11	34.72	FALSE	-0.12	-0.11
2025-06-20	860	0.72	CALL	101	420	35.51	FALSE	0.72	0
2025-06-20	880	0.51	CALL	0	304	38.22	FALSE	0	0
2025-06-20	900	0.25	CALL	3	266	39.65	FALSE	-0.1	-0.29
2025-06-20	920	0.55	CALL	0	257	44.22	FALSE	0	0
2025-06-20	940	0.3	CALL	0	155	46.97	FALSE	0	0
2025-06-20	960	0.45	CALL	0	207	50	FALSE	0	0
2025-06-20	980	0.1	CALL	0	285	60.15	FALSE	0	0
2025-06-20	1000	0.05	CALL	8	864	49.5	FALSE	0.05	0
2025-06-20	1020	0	CALL	0	334	52.52	FALSE	0	0
2025-06-20	1040	0.05	CALL	202	458	55.47	FALSE	0.05	0
2025-06-20	1060	0.4	CALL	0	140	80.32	FALSE	0	0
2025-06-20	1080	0	CALL	0	400	83.9	FALSE	0	0
2025-06-20	1100	0.03	CALL	6	309	61.17	FALSE	0.03	0
2025-06-20	1120	0.05	CALL	0	198	79.59	FALSE	0	0
2025-06-20	1130	0	CALL	0	62	92.45	FALSE	0	0
2025-06-20	1140	0	CALL	0	486	84.08	FALSE	0	0
2025-06-20	1150	0	CALL	0	194	95.73	FALSE	0	0
2025-06-20	1160	0	CALL	0	20	98.84	FALSE	0	0
2025-06-20	1170	0	CALL	0	9	98.93	FALSE	0	0
2025-06-20	1180	0	CALL	0	59	102.04	FALSE	0	0
2025-06-20	1190	0	CALL	0	154	103.61	FALSE	0	0
2025-06-20	1200	0	CALL	0	283	94.95	FALSE	0	0
2025-06-20	1210	0	CALL	0	61	90.79	FALSE	0	0
2025-06-20	1220	0	CALL	0	55	81.91	FALSE	0	0
2025-06-20	1230	0	CALL	0	29	109.73	FALSE	0	0
2025-06-20	1240	0	CALL	0	87	109.58	FALSE	0	0
2025-06-20	1250	0	CALL	0	45	112.69	FALSE	0	0
2025-06-20	1260	0	CALL	0	12	114.15	FALSE	0	0
2025-06-20	1270	0	CALL	0	12	115.59	FALSE	0	0
2025-06-20	1280	0	CALL	0	35	115.32	FALSE	0	0
2025-06-20	1290	0	CALL	0	11	116.72	FALSE	0	0
2025-06-20	1300	0	CALL	0	53	91.32	FALSE	0	0
2025-06-20	1310	0	CALL	0	16	114.39	FALSE	0	0
2025-06-20	1320	0	CALL	0	76	120.83	FALSE	0	0
2025-06-20	1330	0	CALL	0	11	123.95	FALSE	0	0
2025-06-20	1340	0	CALL	0	4	123.51	FALSE	0	0
2025-06-20	1350	0	CALL	0	40	126.63	FALSE	0	0
2025-06-20	1360	0	CALL	0	50	126.13	FALSE	0	0
2025-06-20	1370	0	CALL	0	11	127.43	FALSE	0	0
2025-06-20	1380	0	CALL	0	36	130.55	FALSE	0	0
2025-06-20	1390	0	CALL	0	18	131.83	FALSE	0	0
2025-06-20	1400	0	CALL	0	58	114.29	FALSE	0	0
2025-06-20	1410	0	CALL	0	18	134.37	FALSE	0	0
2025-06-20	1420	0	CALL	0	18	135.62	FALSE	0	0
2025-06-20	1440	0	CALL	0	105	102.73	FALSE	0	0
2025-06-20	1450	0	CALL	0	12	137.38	FALSE	0	0
2025-06-20	1460	0	CALL	0	12	139.07	FALSE	0	0
2025-06-20	1480	0	CALL	0	133	142.89	FALSE	0	0
2025-06-20	1500	0	CALL	0	57	142.73	FALSE	0	0
2025-06-20	1520	0.1	CALL	0	237	113.99	FALSE	0	0
2025-06-20	1540	0	CALL	0	7	146.7	FALSE	0	0
2025-06-20	1560	0	CALL	0	267	148.34	FALSE	0	0
2025-06-20	1580	0	CALL	0	772	115.66	FALSE	0	0
2025-06-20	310	0	PUT	0	37	136.14	FALSE	0	0
2025-06-20	320	0	PUT	0	7	187.26	FALSE	0	0
2025-06-20	330	0	PUT	0	47	182.48	FALSE	0	0
2025-06-20	340	0	PUT	0	104	173.37	FALSE	0	0
2025-06-20	350	0	PUT	0	36	173.05	FALSE	0	0
2025-06-20	360	0.05	PUT	0	137	114.02	FALSE	0	0
2025-06-20	370	0	PUT	0	11	156.24	FALSE	0	0
2025-06-20	380	0	PUT	0	122	153.46	FALSE	0	0
2025-06-20	390	0	PUT	0	18	148.11	FALSE	0	0
2025-06-20	400	0.05	PUT	0	66	113.71	FALSE	0	0
2025-06-20	410	0.33	PUT	0	34	146.77	FALSE	0	0
2025-06-20	420	0.05	PUT	0	65	132.81	FALSE	0	0
2025-06-20	430	0.01	PUT	0	188	87.66	FALSE	0	0
2025-06-20	440	0	PUT	0	30	123.17	FALSE	0	0
2025-06-20	450	0.03	PUT	2	220	82.11	FALSE	0.03	0
2025-06-20	460	0	PUT	0	27	113.93	FALSE	0	0
2025-06-20	470	0	PUT	0	389	109.45	FALSE	0	0
2025-06-20	480	0.05	PUT	0	210	105.05	FALSE	0	0
2025-06-20	490	0.2	PUT	0	45	83.4	FALSE	0	0
2025-06-20	500	0.11	PUT	3	433	74.73	FALSE	0.01	0.1
2025-06-20	510	0.6	PUT	0	234	77.27	FALSE	0	0
2025-06-20	520	0.15	PUT	0	120	75.54	FALSE	0	0
2025-06-20	530	0.34	PUT	0	135	65.7	FALSE	0	0
2025-06-20	540	0.19	PUT	22	116	65.48	FALSE	-0.11	-0.37
2025-06-20	550	0.25	PUT	2	423	64.26	FALSE	-0.05	-0.17
2025-06-20	560	0.38	PUT	1	344	64.3	FALSE	0.13	0.52
2025-06-20	570	0.31	PUT	1	192	59.19	FALSE	0.31	0
2025-06-20	580	0.33	PUT	1	283	56.3	FALSE	0.33	0
2025-06-20	590	0.45	PUT	0	812	55.76	FALSE	0	0
2025-06-20	600	0.55	PUT	24	874	53.49	FALSE	-0.02	-0.04
2025-06-20	610	0.4	PUT	27	532	47.69	FALSE	-0.25	-0.38
2025-06-20	620	0.7	PUT	24	621	48.46	FALSE	0.7	0
2025-06-20	630	0.9	PUT	87	938	46.96	FALSE	-0.05	-0.05
2025-06-20	640	1.01	PUT	490	1261	44.3	FALSE	-0.22	-0.18
2025-06-20	650	1.1	PUT	26	1699	41.33	FALSE	-0.39	-0.26
2025-06-20	655	1	PUT	1	19	42.41	FALSE	1	0
2025-06-20	660	1.4	PUT	1	1003	43.88	FALSE	-0.44	-0.24
2025-06-20	665	1.7	PUT	6	23	39.36	FALSE	-0.4	-0.19
2025-06-20	670	1.7	PUT	37	538	39.69	FALSE	-0.7	-0.29
2025-06-20	675	1.75	PUT	20	125	38.71	FALSE	-1.06	-0.38
2025-06-20	680	2.19	PUT	13	660	37.9	FALSE	-0.91	-0.29
2025-06-20	685	2.35	PUT	11	31	34.24	FALSE	-0.65	-0.22
2025-06-20	690	3.55	PUT	33	475	36.29	FALSE	-0.65	-0.15
2025-06-20	695	4.4	PUT	18	107	36.54	FALSE	-0.6	-0.12
2025-06-20	700	4.3	PUT	31	1635	35.51	FALSE	-1.4	-0.25
2025-06-20	705	6.68	PUT	0	113	34.93	FALSE	0	0
2025-06-20	710	4.95	PUT	10	333	30.69	FALSE	-2.15	-0.3
2025-06-20	715	7.39	PUT	6	91	33.59	FALSE	0.39	0.06
2025-06-20	720	8.9	PUT	42	835	33.83	FALSE	-1.5	-0.14
2025-06-20	722.5	8.3	PUT	1	13	34.58	FALSE	-2.9	-0.26
2025-06-20	725	10	PUT	0	49	33.7	FALSE	0	0
2025-06-20	727.5	10	PUT	7	18	31.4	FALSE	-3	-0.23
2025-06-20	730	12.15	PUT	120	772	33.71	FALSE	-1.65	-0.12
2025-06-20	732.5	13.5	PUT	2	21	29.28	FALSE	13.5	0
2025-06-20	735	14.3	PUT	17	42	34.08	FALSE	-1.7	-0.11
2025-06-20	737.5	13.5	PUT	5	22	30.92	FALSE	0.2	0.02
2025-06-20	740	15.97	PUT	24	667	33.29	FALSE	-2.23	-0.12
2025-06-20	742.5	16.3	PUT	3	83	31.94	FALSE	16.3	0
2025-06-20	745	16.5	PUT	6	35	33.39	FALSE	-3.4	-0.17
2025-06-20	747.5	18	PUT	22	31	30.76	FALSE	-1.7	-0.09
2025-06-20	750	19.8	PUT	18	1057	31.61	TRUE	-3.5	-0.15
2025-06-20	755	19.9	PUT	1	53	27.24	TRUE	19.9	0
2025-06-20	760	23.7	PUT	12	472	32.71	TRUE	-5.5	-0.19
2025-06-20	765	24.3	PUT	1	36	30.6	TRUE	24.3	0
2025-06-20	770	31.5	PUT	30	280	30.89	TRUE	31.5	0
2025-06-20	775	34.7	PUT	0	4	31.99	TRUE	0	0
2025-06-20	780	46.02	PUT	0	247	32.66	TRUE	0	0
2025-06-20	785	41	PUT	0	1	32.76	TRUE	0	0
2025-06-20	790	48.8	PUT	0	195	32.65	TRUE	0	0
2025-06-20	795	0	PUT	0	0	29.03	TRUE	0	0
2025-06-20	800	51.4	PUT	1	504	38.53	TRUE	-8.4	-0.14
2025-06-20	805	0	PUT	0	0	32.9	TRUE	0	0
2025-06-20	810	0	PUT	0	7	28.69	TRUE	0	0
2025-06-20	815	0	PUT	0	0	30.99	TRUE	0	0
2025-06-20	820	80.83	PUT	0	113	30.97	TRUE	0	0
2025-06-20	825	0	PUT	0	0	28.67	TRUE	0	0
2025-06-20	830	0	PUT	0	0	30.49	TRUE	0	0
2025-06-20	835	0	PUT	0	0	34.38	TRUE	0	0
2025-06-20	840	0	PUT	0	33	33.27	TRUE	0	0
2025-06-20	845	0	PUT	0	0	37.26	TRUE	0	0
2025-06-20	860	111.6	PUT	0	6	56.87	TRUE	0	0
2025-06-20	880	138.5	PUT	45	16	67.29	TRUE	6.9	0.05
2025-06-20	900	158.5	PUT	45	6	71.28	TRUE	2.18	0.01
2025-06-20	920	176.32	PUT	0	0	77.25	TRUE	0	0
2025-06-20	940	195.87	PUT	0	0	84.48	TRUE	0	0
2025-06-20	960	0	PUT	0	0	88.11	TRUE	0	0
2025-06-20	980	0	PUT	0	0	99.18	TRUE	0	0
2025-06-20	1000	0	PUT	0	0	98.55	TRUE	0	0
2025-06-20	1020	0	PUT	0	0	103.52	TRUE	0	0
2025-06-20	1040	0	PUT	0	0	114.57	TRUE	0	0
2025-06-20	1060	0	PUT	0	0	119.39	TRUE	0	0
2025-06-20	1080	0	PUT	0	0	118	TRUE	0	0
2025-06-20	1100	0	PUT	0	0	128.62	TRUE	0	0
2025-06-20	1120	0	PUT	0	0	126.73	TRUE	0	0
2025-06-20	1130	0	PUT	0	0	128.84	TRUE	0	0
2025-06-20	1140	0	PUT	0	0	98.86	TRUE	0	0
2025-06-20	1150	0	PUT	0	0	132.99	TRUE	0	0
2025-06-20	1160	0	PUT	0	0	141.56	TRUE	0	0
2025-06-20	1170	0	PUT	0	0	141.37	TRUE	0	0
2025-06-20	1180	0	PUT	0	0	137.46	TRUE	0	0
2025-06-20	1190	0	PUT	0	0	139.94	TRUE	0	0
2025-06-20	1200	0	PUT	0	0	143.43	TRUE	0	0
2025-06-20	1210	0	PUT	0	0	143.78	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	149.29	TRUE	0	0
2025-06-20	1230	0	PUT	0	0	145.89	TRUE	0	0
2025-06-20	1240	0	PUT	0	0	151.51	TRUE	0	0
2025-06-20	1250	0	PUT	0	0	155.41	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	151.34	TRUE	0	0
2025-06-20	1270	0	PUT	0	0	156.44	TRUE	0	0
2025-06-20	1280	0	PUT	0	0	157.67	TRUE	0	0
2025-06-20	1290	0	PUT	0	0	129.98	TRUE	0	0
2025-06-20	1300	0	PUT	0	0	154.72	TRUE	0	0
2025-06-20	1310	0	PUT	0	0	160.05	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	165.16	TRUE	0	0
2025-06-20	1330	0	PUT	0	0	164.58	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	172.83	TRUE	0	0
2025-06-20	1350	0	PUT	0	0	124.91	TRUE	0	0
2025-06-20	1360	0	PUT	0	0	171.26	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	171.73	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	169.69	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	178.91	TRUE	0	0
2025-06-20	1400	0	PUT	0	0	174.69	TRUE	0	0
2025-06-20	1410	0	PUT	0	0	186.89	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	188.47	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	142.36	TRUE	0	0
2025-06-20	1450	0	PUT	0	0	185.36	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	194.68	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	197.7	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	200.67	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	203.59	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	198.4	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	209.28	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	212.06	TRUE	0	0
2025-06-27	380	0	CALL	0	0	131.2	TRUE	0	0
2025-06-27	390	0	CALL	0	0	127.07	TRUE	0	0
2025-06-27	400	0	CALL	0	0	123.82	TRUE	0	0
2025-06-27	410	0	CALL	0	0	119.03	TRUE	0	0
2025-06-27	420	0	CALL	0	0	96.73	TRUE	0	0
2025-06-27	430	0	CALL	0	0	110.55	TRUE	0	0
2025-06-27	440	0	CALL	0	0	108.18	TRUE	0	0
2025-06-27	450	0	CALL	0	0	103.12	TRUE	0	0
2025-06-27	460	0	CALL	0	0	98.17	TRUE	0	0
2025-06-27	470	0	CALL	0	0	96.53	TRUE	0	0
2025-06-27	480	0	CALL	0	0	92.39	TRUE	0	0
2025-06-27	490	0	CALL	0	0	88.91	TRUE	0	0
2025-06-27	500	0	CALL	0	0	86	TRUE	0	0
2025-06-27	505	0	CALL	0	0	84.03	TRUE	0	0
2025-06-27	510	0	CALL	0	0	82.08	TRUE	0	0
2025-06-27	515	0	CALL	0	0	83.89	TRUE	0	0
2025-06-27	520	0	CALL	0	0	80.6	TRUE	0	0
2025-06-27	525	0	CALL	0	0	78.67	TRUE	0	0
2025-06-27	530	0	CALL	0	0	79.27	TRUE	0	0
2025-06-27	535	0	CALL	0	0	74.43	TRUE	0	0
2025-06-27	540	0	CALL	0	0	57.5	TRUE	0	0
2025-06-27	545	0	CALL	0	0	67.92	TRUE	0	0
2025-06-27	550	0	CALL	0	0	66.12	TRUE	0	0
2025-06-27	555	0	CALL	0	0	69.41	TRUE	0	0
2025-06-27	560	0	CALL	0	0	68.29	TRUE	0	0
2025-06-27	565	0	CALL	0	0	67.82	TRUE	0	0
2025-06-27	570	0	CALL	0	0	64.62	TRUE	0	0
2025-06-27	575	0	CALL	0	0	67.98	TRUE	0	0
2025-06-27	580	0	CALL	0	0	62.3	TRUE	0	0
2025-06-27	585	0	CALL	0	0	60.8	TRUE	0	0
2025-06-27	590	0	CALL	0	0	60.73	TRUE	0	0
2025-06-27	595	0	CALL	0	0	55.98	TRUE	0	0
2025-06-27	600	151.92	CALL	1	0	60.91	TRUE	151.92	0
2025-06-27	605	0	CALL	0	0	52.47	TRUE	0	0
2025-06-27	610	123.58	CALL	0	1	54.99	TRUE	0	0
2025-06-27	615	0	CALL	0	0	52.94	TRUE	0	0
2025-06-27	620	0	CALL	0	0	51.83	TRUE	0	0
2025-06-27	625	0	CALL	0	0	49.35	TRUE	0	0
2025-06-27	630	0	CALL	0	0	50.11	TRUE	0	0
2025-06-27	635	0	CALL	0	0	49.05	TRUE	0	0
2025-06-27	640	0	CALL	0	0	50.54	TRUE	0	0
2025-06-27	645	0	CALL	0	0	43.47	TRUE	0	0
2025-06-27	650	0	CALL	0	2	44.05	TRUE	0	0
2025-06-27	655	102.83	CALL	1	1	42.54	TRUE	102.83	0
2025-06-27	660	101.51	CALL	0	1	40.53	TRUE	0	0
2025-06-27	665	0	CALL	0	0	41.84	TRUE	0	0
2025-06-27	670	0	CALL	0	0	40.46	TRUE	0	0
2025-06-27	675	0	CALL	0	1	41.79	TRUE	0	0
2025-06-27	680	83	CALL	0	1	39.74	TRUE	0	0
2025-06-27	685	54.14	CALL	0	5	38.81	TRUE	0	0
2025-06-27	690	0	CALL	0	2	39.24	TRUE	0	0
2025-06-27	695	0	CALL	0	0	38.93	TRUE	0	0
2025-06-27	700	53.6	CALL	0	4	36.96	TRUE	0	0
2025-06-27	705	0	CALL	0	3	37.62	TRUE	0	0
2025-06-27	710	55.1	CALL	8	6	35.98	TRUE	55.1	0
2025-06-27	715	0	CALL	0	3	35.49	TRUE	0	0
2025-06-27	720	0	CALL	0	16	34.66	TRUE	0	0
2025-06-27	725	37.08	CALL	0	5	34.87	TRUE	0	0
2025-06-27	730	36.15	CALL	0	9	35.14	TRUE	0	0
2025-06-27	735	32.47	CALL	0	23	34.05	TRUE	0	0
2025-06-27	740	26.2	CALL	0	20	35.56	TRUE	0	0
2025-06-27	745	23.23	CALL	0	13	34.96	TRUE	0	0
2025-06-27	750	25.45	CALL	2	40	35.25	FALSE	0.65	0.03
2025-06-27	755	19.25	CALL	0	8	34.92	FALSE	0	0
2025-06-27	760	21.86	CALL	1	32	33.21	FALSE	3.11	0.17
2025-06-27	765	17.9	CALL	1	4	33.75	FALSE	17.9	0
2025-06-27	770	18	CALL	1	16	32.82	FALSE	18	0
2025-06-27	775	13.5	CALL	11	8	32.51	FALSE	13.5	0
2025-06-27	780	12.53	CALL	4	9	33.36	FALSE	12.53	0
2025-06-27	785	8.8	CALL	0	10	32.23	FALSE	0	0
2025-06-27	790	9.35	CALL	18	22	32.58	FALSE	1.75	0.23
2025-06-27	795	13.26	CALL	0	2	31.6	FALSE	0	0
2025-06-27	800	7.1	CALL	13	107	32.43	FALSE	1.4	0.25
2025-06-27	805	7.2	CALL	7	6	31.87	FALSE	1.7	0.31
2025-06-27	810	5.8	CALL	1	9	29.79	FALSE	5.8	0
2025-06-27	815	5.4	CALL	2	4	32.11	FALSE	5.4	0
2025-06-27	820	4.4	CALL	1	9	33.4	FALSE	0.8	0.22
2025-06-27	825	3.35	CALL	0	17	29.49	FALSE	0	0
2025-06-27	830	2.65	CALL	0	4	29.03	FALSE	0	0
2025-06-27	835	3.1	CALL	1	2	32.8	FALSE	3.1	0
2025-06-27	840	3.8	CALL	23	40	32.84	FALSE	3.8	0
2025-06-27	845	2.15	CALL	0	6	32.39	FALSE	0	0
2025-06-27	850	3.13	CALL	0	2	34.1	FALSE	0	0
2025-06-27	860	0	CALL	0	0	33.62	FALSE	0	0
2025-06-27	870	0.95	CALL	1	1	33.77	FALSE	0.95	0
2025-06-27	880	2.05	CALL	0	15	40.98	FALSE	0	0
2025-06-27	890	0	CALL	0	0	38.21	FALSE	0	0
2025-06-27	900	0	CALL	0	2	40.55	FALSE	0	0
2025-06-27	910	0.7	CALL	0	1	46.71	FALSE	0	0
2025-06-27	920	0.64	CALL	0	2	43.51	FALSE	0	0
2025-06-27	930	0	CALL	0	0	49.35	FALSE	0	0
2025-06-27	940	0	CALL	0	0	51.13	FALSE	0	0
2025-06-27	950	0	CALL	0	0	52.87	FALSE	0	0
2025-06-27	960	0	CALL	0	0	52.61	FALSE	0	0
2025-06-27	970	0.5	CALL	0	1	56.4	FALSE	0	0
2025-06-27	980	0	CALL	0	0	53.53	FALSE	0	0
2025-06-27	380	0	PUT	0	0	126.83	FALSE	0	0
2025-06-27	390	0	PUT	0	0	122.41	FALSE	0	0
2025-06-27	400	0	PUT	0	0	118.09	FALSE	0	0
2025-06-27	410	0	PUT	0	0	113.89	FALSE	0	0
2025-06-27	420	0	PUT	0	0	118.33	FALSE	0	0
2025-06-27	430	0	PUT	0	0	105.75	FALSE	0	0
2025-06-27	440	0	PUT	0	0	101.81	FALSE	0	0
2025-06-27	450	0	PUT	0	0	98.38	FALSE	0	0
2025-06-27	460	0	PUT	0	0	94.59	FALSE	0	0
2025-06-27	470	0	PUT	0	0	90.87	FALSE	0	0
2025-06-27	480	0	PUT	0	0	87.22	FALSE	0	0
2025-06-27	490	0	PUT	0	0	83.64	FALSE	0	0
2025-06-27	500	0	PUT	0	0	79.77	FALSE	0	0
2025-06-27	505	0	PUT	0	0	78.04	FALSE	0	0
2025-06-27	510	0	PUT	0	0	76.67	FALSE	0	0
2025-06-27	515	0	PUT	0	0	74.96	FALSE	0	0
2025-06-27	520	0	PUT	0	0	73.26	FALSE	0	0
2025-06-27	525	0	PUT	0	0	71.26	FALSE	0	0
2025-06-27	530	0	PUT	0	1	69.6	FALSE	0	0
2025-06-27	535	0	PUT	0	0	69.44	FALSE	0	0
2025-06-27	540	0	PUT	0	0	66.91	FALSE	0	0
2025-06-27	545	0	PUT	0	0	65.56	FALSE	0	0
2025-06-27	550	0	PUT	0	0	59.06	FALSE	0	0
2025-06-27	555	0	PUT	0	0	65.52	FALSE	0	0
2025-06-27	560	0	PUT	0	1	66.34	FALSE	0	0
2025-06-27	565	0	PUT	0	0	62.4	FALSE	0	0
2025-06-27	570	0	PUT	0	1	58.26	FALSE	0	0
2025-06-27	575	1.59	PUT	0	1	58.46	FALSE	0	0
2025-06-27	580	1.18	PUT	0	11	56.84	FALSE	0	0
2025-06-27	585	0	PUT	0	0	55.22	FALSE	0	0
2025-06-27	590	1.5	PUT	0	2	54.4	FALSE	0	0
2025-06-27	595	1.63	PUT	0	1	60.26	FALSE	0	0
2025-06-27	600	1.3	PUT	0	9	50.43	FALSE	0	0
2025-06-27	605	0	PUT	0	0	57.57	FALSE	0	0
2025-06-27	610	2.71	PUT	0	1	55.9	FALSE	0	0
2025-06-27	615	1.67	PUT	0	0	53.79	FALSE	0	0
2025-06-27	620	2.14	PUT	0	12	52.03	FALSE	0	0
2025-06-27	625	1.1	PUT	1	96	41.88	FALSE	1.1	0
2025-06-27	630	1.6	PUT	11	113	43.43	FALSE	1.6	0
2025-06-27	635	1.75	PUT	0	52	45.03	FALSE	0	0
2025-06-27	640	2.95	PUT	0	50	44.1	FALSE	0	0
2025-06-27	645	3.27	PUT	0	5	40.98	FALSE	0	0
2025-06-27	650	1.9	PUT	3	35	38.42	FALSE	-0.3	-0.14
2025-06-27	655	3	PUT	0	2	41.19	FALSE	0	0
2025-06-27	660	2.85	PUT	1	18	38.8	FALSE	2.85	0
2025-06-27	665	3.71	PUT	0	14	39.17	FALSE	0	0
2025-06-27	670	3.7	PUT	2	13	37.95	FALSE	0.5	0.16
2025-06-27	675	3.8	PUT	4	16	36.38	FALSE	-0.7	-0.16
2025-06-27	680	4.9	PUT	0	23	38.39	FALSE	0	0
2025-06-27	685	5	PUT	0	17	36.76	FALSE	0	0
2025-06-27	690	6.2	PUT	0	16	38.12	FALSE	0	0
2025-06-27	695	5.8	PUT	11	24	33.48	FALSE	5.8	0
2025-06-27	700	6.7	PUT	14	18	36.54	FALSE	-1.35	-0.17
2025-06-27	705	9.2	PUT	0	17	35.55	FALSE	0	0
2025-06-27	710	10.75	PUT	0	27	33.14	FALSE	0	0
2025-06-27	715	10.31	PUT	5	6	35.09	FALSE	-0.79	-0.07
2025-06-27	720	12.85	PUT	2	31	34.44	FALSE	-0.8	-0.06
2025-06-27	725	12.94	PUT	5	13	33.92	FALSE	-0.54	-0.04
2025-06-27	730	16.55	PUT	4	102	34.51	FALSE	-0.45	-0.03
2025-06-27	735	19.28	PUT	0	21	33.09	FALSE	0	0
2025-06-27	740	24.38	PUT	0	22	34.06	FALSE	0	0
2025-06-27	745	22.35	PUT	0	12	33.41	FALSE	0	0
2025-06-27	750	20.9	PUT	1	5	32.14	TRUE	20.9	0
2025-06-27	755	36.06	PUT	0	2	32.7	TRUE	0	0
2025-06-27	760	32	PUT	0	16	31.17	TRUE	0	0
2025-06-27	765	29.88	PUT	1	1	31.47	TRUE	29.88	0
2025-06-27	770	0	PUT	0	1	30.32	TRUE	0	0
2025-06-27	775	37.5	PUT	0	1	32.51	TRUE	0	0
2025-06-27	780	48.76	PUT	0	2	32.47	TRUE	0	0
2025-06-27	785	49.57	PUT	0	1	32.12	TRUE	0	0
2025-06-27	790	0	PUT	0	0	30.81	TRUE	0	0
2025-06-27	795	0	PUT	0	0	31.49	TRUE	0	0
2025-06-27	800	0	PUT	0	0	30.74	TRUE	0	0
2025-06-27	805	0	PUT	0	0	30.16	TRUE	0	0
2025-06-27	810	0	PUT	0	0	31.45	TRUE	0	0
2025-06-27	815	0	PUT	0	0	29.66	TRUE	0	0
2025-06-27	820	0	PUT	0	0	30.26	TRUE	0	0
2025-06-27	825	0	PUT	0	0	29.73	TRUE	0	0
2025-06-27	830	0	PUT	0	0	30.9	TRUE	0	0
2025-06-27	835	0	PUT	0	0	31.45	TRUE	0	0
2025-06-27	840	0	PUT	0	0	31.43	TRUE	0	0
2025-06-27	845	0	PUT	0	0	29.86	TRUE	0	0
2025-06-27	850	0	PUT	0	0	32.58	TRUE	0	0
2025-06-27	860	115.98	PUT	0	16	47.82	TRUE	0	0
2025-06-27	870	0	PUT	0	0	54.67	TRUE	0	0
2025-06-27	880	135.96	PUT	0	0	54.88	TRUE	0	0
2025-06-27	890	0	PUT	0	0	57.53	TRUE	0	0
2025-06-27	900	0	PUT	0	0	60.12	TRUE	0	0
2025-06-27	910	0	PUT	0	0	43.36	TRUE	0	0
2025-06-27	920	0	PUT	0	0	68.23	TRUE	0	0
2025-06-27	930	0	PUT	0	0	48.25	TRUE	0	0
2025-06-27	940	0	PUT	0	0	50.64	TRUE	0	0
2025-06-27	950	0	PUT	0	0	72.27	TRUE	0	0
2025-06-27	960	0	PUT	0	0	53.99	TRUE	0	0
2025-06-27	970	0	PUT	0	0	57.62	TRUE	0	0
2025-06-27	980	0	PUT	0	0	79.03	TRUE	0	0
2025-07-03	380	0	CALL	0	0	119.34	TRUE	0	0
2025-07-03	390	359.96	CALL	0	2	116.13	TRUE	0	0
2025-07-03	400	0	CALL	0	0	112.3	TRUE	0	0
2025-07-03	410	0	CALL	0	0	108.56	TRUE	0	0
2025-07-03	420	0	CALL	0	0	105.47	TRUE	0	0
2025-07-03	430	0	CALL	0	0	99.5	TRUE	0	0
2025-07-03	440	0	CALL	0	0	98.3	TRUE	0	0
2025-07-03	450	0	CALL	0	0	94.28	TRUE	0	0
2025-07-03	460	0	CALL	0	0	98.78	TRUE	0	0
2025-07-03	470	0	CALL	0	0	96.24	TRUE	0	0
2025-07-03	480	0	CALL	0	0	86.05	TRUE	0	0
2025-07-03	490	0	CALL	0	0	82.31	TRUE	0	0
2025-07-03	500	0	CALL	0	0	85.24	TRUE	0	0
2025-07-03	505	0	CALL	0	0	77.65	TRUE	0	0
2025-07-03	510	0	CALL	0	0	81.81	TRUE	0	0
2025-07-03	515	0	CALL	0	0	75.59	TRUE	0	0
2025-07-03	520	0	CALL	0	0	79.31	TRUE	0	0
2025-07-03	525	0	CALL	0	0	72.4	TRUE	0	0
2025-07-03	530	0	CALL	0	0	76.22	TRUE	0	0
2025-07-03	535	0	CALL	0	0	69.58	TRUE	0	0
2025-07-03	540	0	CALL	0	0	72.88	TRUE	0	0
2025-07-03	545	0	CALL	0	0	64.79	TRUE	0	0
2025-07-03	550	0	CALL	0	0	64.11	TRUE	0	0
2025-07-03	555	0	CALL	0	0	63.36	TRUE	0	0
2025-07-03	560	0	CALL	0	0	60.75	TRUE	0	0
2025-07-03	565	0	CALL	0	0	59.09	TRUE	0	0
2025-07-03	570	0	CALL	0	0	62.6	TRUE	0	0
2025-07-03	575	0	CALL	0	0	60.41	TRUE	0	0
2025-07-03	580	0	CALL	0	0	54.49	TRUE	0	0
2025-07-03	585	0	CALL	0	0	59.92	TRUE	0	0
2025-07-03	590	0	CALL	0	0	54.65	TRUE	0	0
2025-07-03	595	0	CALL	0	0	56.89	TRUE	0	0
2025-07-03	600	0	CALL	0	0	46.68	TRUE	0	0
2025-07-03	605	0	CALL	0	0	52.31	TRUE	0	0
2025-07-03	610	0	CALL	0	0	49.42	TRUE	0	0
2025-07-03	615	0	CALL	0	0	51.56	TRUE	0	0
2025-07-03	620	0	CALL	0	0	52.95	TRUE	0	0
2025-07-03	625	0	CALL	0	0	48.84	TRUE	0	0
2025-07-03	630	0	CALL	0	0	49.3	TRUE	0	0
2025-07-03	635	0	CALL	0	0	46.22	TRUE	0	0
2025-07-03	640	0	CALL	0	0	46.95	TRUE	0	0
2025-07-03	645	0	CALL	0	0	45.06	TRUE	0	0
2025-07-03	650	104	CALL	0	0	41.82	TRUE	0	0
2025-07-03	655	0	CALL	0	0	41.56	TRUE	0	0
2025-07-03	660	0	CALL	0	0	40.44	TRUE	0	0
2025-07-03	665	0	CALL	0	0	39.4	TRUE	0	0
2025-07-03	670	0	CALL	0	0	39.3	TRUE	0	0
2025-07-03	675	0	CALL	0	0	40.55	TRUE	0	0
2025-07-03	680	0	CALL	0	0	37.66	TRUE	0	0
2025-07-03	685	0	CALL	0	0	38.93	TRUE	0	0
2025-07-03	690	0	CALL	0	0	37.91	TRUE	0	0
2025-07-03	695	0	CALL	0	0	37.55	TRUE	0	0
2025-07-03	700	0	CALL	0	0	36.67	TRUE	0	0
2025-07-03	705	0	CALL	0	0	37.19	TRUE	0	0
2025-07-03	710	0	CALL	0	0	35.26	TRUE	0	0
2025-07-03	715	0	CALL	0	0	35.12	TRUE	0	0
2025-07-03	720	44.5	CALL	0	1	34.88	TRUE	0	0
2025-07-03	725	40.16	CALL	0	3	35.13	TRUE	0	0
2025-07-03	730	38.6	CALL	0	1	34.18	TRUE	0	0
2025-07-03	735	35.5	CALL	0	1	34.47	TRUE	0	0
2025-07-03	740	33	CALL	10	10	34.02	TRUE	33	0
2025-07-03	745	29.8	CALL	9	11	33.3	TRUE	29.8	0
2025-07-03	750	30.57	CALL	0	7	34.1	FALSE	0	0
2025-07-03	755	23.7	CALL	4	9	34.79	FALSE	-1.8	-0.07
2025-07-03	760	24.69	CALL	2	5	32.76	FALSE	24.69	0
2025-07-03	765	19.2	CALL	0	9	32.99	FALSE	0	0
2025-07-03	770	16.3	CALL	0	5	32.61	FALSE	0	0
2025-07-03	775	26.4	CALL	0	6	30.19	FALSE	0	0
2025-07-03	780	13.6	CALL	0	9	32.27	FALSE	0	0
2025-07-03	785	0	CALL	0	0	33.01	FALSE	0	0
2025-07-03	790	11.94	CALL	0	4	32.16	FALSE	0	0
2025-07-03	795	0	CALL	0	0	32.03	FALSE	0	0
2025-07-03	800	8.7	CALL	4	16	31.17	FALSE	8.7	0
2025-07-03	805	9.4	CALL	0	2	31.43	FALSE	0	0
2025-07-03	810	11.3	CALL	0	1	31.29	FALSE	0	0
2025-07-03	815	6.8	CALL	9	46	32.7	FALSE	1.51	0.29
2025-07-03	820	6.4	CALL	5	8	31.72	FALSE	6.4	0
2025-07-03	825	5.34	CALL	0	8	31.98	FALSE	0	0
2025-07-03	830	0	CALL	0	0	31.45	FALSE	0	0
2025-07-03	835	0	CALL	0	0	33.24	FALSE	0	0
2025-07-03	840	7	CALL	0	1	32.69	FALSE	0	0
2025-07-03	845	6.4	CALL	0	3	32.42	FALSE	0	0
2025-07-03	850	0	CALL	0	0	29.86	FALSE	0	0
2025-07-03	860	3.99	CALL	0	1	32.97	FALSE	0	0
2025-07-03	870	0	CALL	0	0	33.72	FALSE	0	0
2025-07-03	880	1.5	CALL	2	2	34.52	FALSE	1.5	0
2025-07-03	890	2.2	CALL	0	2	41.03	FALSE	0	0
2025-07-03	900	0	CALL	0	0	42.95	FALSE	0	0
2025-07-03	910	0	CALL	0	0	44.15	FALSE	0	0
2025-07-03	920	0	CALL	0	0	45.96	FALSE	0	0
2025-07-03	930	0	CALL	0	0	47.92	FALSE	0	0
2025-07-03	940	0	CALL	0	0	46.43	FALSE	0	0
2025-07-03	950	0	CALL	0	0	51.22	FALSE	0	0
2025-07-03	960	0	CALL	0	0	52.76	FALSE	0	0
2025-07-03	970	0	CALL	0	0	54.48	FALSE	0	0
2025-07-03	980	0	CALL	0	0	52.55	FALSE	0	0
2025-07-03	380	0.76	PUT	0	1	123.03	FALSE	0	0
2025-07-03	390	0	PUT	0	0	109.03	FALSE	0	0
2025-07-03	400	0.76	PUT	0	1	105.19	FALSE	0	0
2025-07-03	410	0	PUT	0	0	101.45	FALSE	0	0
2025-07-03	420	0	PUT	0	0	97.79	FALSE	0	0
2025-07-03	430	0	PUT	0	0	102.03	FALSE	0	0
2025-07-03	440	0	PUT	0	0	90.71	FALSE	0	0
2025-07-03	450	0	PUT	0	0	87.28	FALSE	0	0
2025-07-03	460	0	PUT	0	0	83.92	FALSE	0	0
2025-07-03	470	0	PUT	0	0	80.97	FALSE	0	0
2025-07-03	480	0	PUT	0	0	84.75	FALSE	0	0
2025-07-03	490	0	PUT	0	0	76.89	FALSE	0	0
2025-07-03	500	0	PUT	0	0	71.41	FALSE	0	0
2025-07-03	505	0	PUT	0	0	72.09	FALSE	0	0
2025-07-03	510	0	PUT	0	0	80.22	FALSE	0	0
2025-07-03	515	0	PUT	0	0	73.85	FALSE	0	0
2025-07-03	520	0	PUT	0	0	66.4	FALSE	0	0
2025-07-03	525	0	PUT	0	0	66.83	FALSE	0	0
2025-07-03	530	0	PUT	0	0	69.36	FALSE	0	0
2025-07-03	535	0	PUT	0	0	68.12	FALSE	0	0
2025-07-03	540	0	PUT	0	0	66.17	FALSE	0	0
2025-07-03	545	0	PUT	0	0	68.99	FALSE	0	0
2025-07-03	550	0	PUT	0	0	67.34	FALSE	0	0
2025-07-03	555	0	PUT	0	0	66.38	FALSE	0	0
2025-07-03	560	0	PUT	0	0	55.02	FALSE	0	0
2025-07-03	565	0	PUT	0	0	63.37	FALSE	0	0
2025-07-03	570	0	PUT	0	0	50.12	FALSE	0	0
2025-07-03	575	0	PUT	0	0	60.37	FALSE	0	0
2025-07-03	580	0	PUT	0	0	58.75	FALSE	0	0
2025-07-03	585	1.4	PUT	0	1	57.38	FALSE	0	0
2025-07-03	590	1.65	PUT	0	1	54.62	FALSE	0	0
2025-07-03	595	0	PUT	0	0	54.63	FALSE	0	0
2025-07-03	600	2.57	PUT	0	1	51.48	FALSE	0	0
2025-07-03	605	0	PUT	0	0	51.55	FALSE	0	0
2025-07-03	610	1.6	PUT	2	0	44.36	FALSE	1.6	0
2025-07-03	615	1.4	PUT	1	0	41.8	FALSE	1.4	0
2025-07-03	620	2.19	PUT	0	10	46.42	FALSE	0	0
2025-07-03	625	2.05	PUT	0	40	43.03	FALSE	0	0
2025-07-03	630	1.95	PUT	5	45	40.24	FALSE	1.95	0
2025-07-03	635	2	PUT	21	125	38.98	FALSE	2	0
2025-07-03	640	2.25	PUT	17	111	38.51	FALSE	2.25	0
2025-07-03	645	6.1	PUT	0	6	38.74	FALSE	0	0
2025-07-03	650	3.9	PUT	0	5	36.94	FALSE	0	0
2025-07-03	655	3.8	PUT	0	29	37.31	FALSE	0	0
2025-07-03	660	6.49	PUT	0	27	37.7	FALSE	0	0
2025-07-03	665	7	PUT	0	7	37.21	FALSE	0	0
2025-07-03	670	5.24	PUT	0	43	36.49	FALSE	0	0
2025-07-03	675	8	PUT	0	2	36.57	FALSE	0	0
2025-07-03	680	5.28	PUT	10	7	36.15	FALSE	5.28	0
2025-07-03	685	6.7	PUT	1	3	35.21	FALSE	6.7	0
2025-07-03	690	6.45	PUT	1	18	35.3	FALSE	-1.55	-0.19
2025-07-03	695	7.44	PUT	5	3	32.82	FALSE	-0.88	-0.11
2025-07-03	700	8.32	PUT	5	30	34.82	FALSE	-2.18	-0.21
2025-07-03	705	12.5	PUT	0	8	34.47	FALSE	0	0
2025-07-03	710	25.54	PUT	0	4	35.07	FALSE	0	0
2025-07-03	715	0	PUT	0	0	33.47	FALSE	0	0
2025-07-03	720	14.3	PUT	0	1	33.98	FALSE	0	0
2025-07-03	725	17.5	PUT	0	2	34.53	FALSE	0	0
2025-07-03	730	19.25	PUT	0	15	33.28	FALSE	0	0
2025-07-03	735	17.35	PUT	1	0	31.91	FALSE	17.35	0
2025-07-03	740	28.1	PUT	0	1	31.38	FALSE	0	0
2025-07-03	745	24.36	PUT	2	10	32.22	FALSE	24.36	0
2025-07-03	750	24.41	PUT	7	6	29.21	TRUE	24.41	0
2025-07-03	755	26.11	PUT	2	0	32.8	TRUE	26.11	0
2025-07-03	760	39.72	PUT	0	1	31.79	TRUE	0	0
2025-07-03	765	0	PUT	0	0	32.25	TRUE	0	0
2025-07-03	770	0	PUT	0	0	32.23	TRUE	0	0
2025-07-03	775	43.9	PUT	0	4	31.2	TRUE	0	0
2025-07-03	780	63.33	PUT	0	1	32.51	TRUE	0	0
2025-07-03	785	0	PUT	0	0	30.78	TRUE	0	0
2025-07-03	790	0	PUT	0	0	31.45	TRUE	0	0
2025-07-03	795	0	PUT	0	0	31.4	TRUE	0	0
2025-07-03	800	0	PUT	0	0	30.93	TRUE	0	0
2025-07-03	805	0	PUT	0	0	28.6	TRUE	0	0
2025-07-03	810	0	PUT	0	0	29.73	TRUE	0	0
2025-07-03	815	0	PUT	0	0	30.5	TRUE	0	0
2025-07-03	820	0	PUT	0	0	29.23	TRUE	0	0
2025-07-03	825	0	PUT	0	0	30.67	TRUE	0	0
2025-07-03	830	0	PUT	0	0	31.36	TRUE	0	0
2025-07-03	835	0	PUT	0	0	31.98	TRUE	0	0
2025-07-03	840	0	PUT	0	0	30.57	TRUE	0	0
2025-07-03	845	0	PUT	0	0	29.51	TRUE	0	0
2025-07-03	850	0	PUT	0	0	31.23	TRUE	0	0
2025-07-03	860	114.15	PUT	0	6	29.29	TRUE	0	0
2025-07-03	870	0	PUT	0	0	29.59	TRUE	0	0
2025-07-03	880	0	PUT	0	0	30.5	TRUE	0	0
2025-07-03	890	0	PUT	0	0	54.2	TRUE	0	0
2025-07-03	900	0	PUT	0	0	54.71	TRUE	0	0
2025-07-03	910	0	PUT	0	0	58.44	TRUE	0	0
2025-07-03	920	0	PUT	0	0	58.98	TRUE	0	0
2025-07-03	930	0	PUT	0	0	63.41	TRUE	0	0
2025-07-03	940	0	PUT	0	0	65.34	TRUE	0	0
2025-07-03	950	0	PUT	0	0	65.41	TRUE	0	0
2025-07-03	960	0	PUT	0	0	67.75	TRUE	0	0
2025-07-03	970	0	PUT	0	0	72.41	TRUE	0	0
2025-07-03	980	0	PUT	0	0	74.44	TRUE	0	0
2025-07-11	380	0	CALL	0	0	107.71	TRUE	0	0
2025-07-11	390	0	CALL	0	0	104.64	TRUE	0	0
2025-07-11	400	0	CALL	0	0	101.61	TRUE	0	0
2025-07-11	410	0	CALL	0	0	98.12	TRUE	0	0
2025-07-11	420	0	CALL	0	0	94.7	TRUE	0	0
2025-07-11	430	0	CALL	0	0	91.83	TRUE	0	0
2025-07-11	440	0	CALL	0	0	88.54	TRUE	0	0
2025-07-11	450	0	CALL	0	0	85.32	TRUE	0	0
2025-07-11	460	0	CALL	0	0	88.36	TRUE	0	0
2025-07-11	470	0	CALL	0	0	79.84	TRUE	0	0
2025-07-11	480	0	CALL	0	0	83.58	TRUE	0	0
2025-07-11	490	0	CALL	0	0	74.46	TRUE	0	0
2025-07-11	500	0	CALL	0	0	71.12	TRUE	0	0
2025-07-11	505	0	CALL	0	0	70.15	TRUE	0	0
2025-07-11	510	0	CALL	0	0	68.51	TRUE	0	0
2025-07-11	515	0	CALL	0	0	67.22	TRUE	0	0
2025-07-11	520	0	CALL	0	0	66.53	TRUE	0	0
2025-07-11	525	0	CALL	0	0	69.49	TRUE	0	0
2025-07-11	530	0	CALL	0	0	63.92	TRUE	0	0
2025-07-11	535	0	CALL	0	0	62.34	TRUE	0	0
2025-07-11	540	0	CALL	0	0	62.64	TRUE	0	0
2025-07-11	545	0	CALL	0	0	61.07	TRUE	0	0
2025-07-11	550	0	CALL	0	0	58.22	TRUE	0	0
2025-07-11	555	0	CALL	0	0	56.43	TRUE	0	0
2025-07-11	560	0	CALL	0	0	57.83	TRUE	0	0
2025-07-11	565	0	CALL	0	0	55.37	TRUE	0	0
2025-07-11	570	0	CALL	0	0	55.19	TRUE	0	0
2025-07-11	575	0	CALL	0	0	53.87	TRUE	0	0
2025-07-11	580	0	CALL	0	0	52.35	TRUE	0	0
2025-07-11	585	0	CALL	0	0	52.42	TRUE	0	0
2025-07-11	590	0	CALL	0	0	51.26	TRUE	0	0
2025-07-11	595	0	CALL	0	0	53.27	TRUE	0	0
2025-07-11	600	133.6	CALL	0	2	48.76	TRUE	0	0
2025-07-11	605	0	CALL	0	0	48.25	TRUE	0	0
2025-07-11	610	0	CALL	0	0	47.05	TRUE	0	0
2025-07-11	615	0	CALL	0	0	47.18	TRUE	0	0
2025-07-11	620	0	CALL	0	0	47.03	TRUE	0	0
2025-07-11	625	0	CALL	0	0	44.24	TRUE	0	0
2025-07-11	630	0	CALL	0	0	43.78	TRUE	0	0
2025-07-11	635	0	CALL	0	0	44.69	TRUE	0	0
2025-07-11	640	0	CALL	0	0	44.56	TRUE	0	0
2025-07-11	645	0	CALL	0	0	43.37	TRUE	0	0
2025-07-11	650	0	CALL	0	0	39.24	TRUE	0	0
2025-07-11	655	0	CALL	0	0	39.7	TRUE	0	0
2025-07-11	660	0	CALL	0	0	38.99	TRUE	0	0
2025-07-11	665	0	CALL	0	0	39.32	TRUE	0	0
2025-07-11	670	82.81	CALL	0	1	39.4	TRUE	0	0
2025-07-11	675	0	CALL	0	0	37.92	TRUE	0	0
2025-07-11	680	0	CALL	0	0	37.79	TRUE	0	0
2025-07-11	685	0	CALL	0	0	37.24	TRUE	0	0
2025-07-11	690	80	CALL	0	1	36.82	TRUE	0	0
2025-07-11	695	0	CALL	0	0	36.43	TRUE	0	0
2025-07-11	700	0	CALL	0	0	36.67	TRUE	0	0
2025-07-11	705	0	CALL	0	0	36.62	TRUE	0	0
2025-07-11	710	0	CALL	0	0	35.27	TRUE	0	0
2025-07-11	715	0	CALL	0	0	34.41	TRUE	0	0
2025-07-11	720	0	CALL	0	0	34.57	TRUE	0	0
2025-07-11	725	0	CALL	0	0	34.87	TRUE	0	0
2025-07-11	730	0	CALL	0	0	34.46	TRUE	0	0
2025-07-11	735	34.95	CALL	0	1	33.99	TRUE	0	0
2025-07-11	740	39.01	CALL	0	1	34.04	TRUE	0	0
2025-07-11	745	34.28	CALL	1	2	33.89	TRUE	3.08	0.1
2025-07-11	750	30.1	CALL	19	23	32.04	FALSE	30.1	0
2025-07-11	755	28.6	CALL	15	5	32.93	FALSE	2.3	0.09
2025-07-11	760	25.2	CALL	27	9	33.09	FALSE	1.5	0.06
2025-07-11	765	23.1	CALL	14	12	31.61	FALSE	1.3	0.06
2025-07-11	770	21.9	CALL	7	2	32.43	FALSE	21.9	0
2025-07-11	775	20.3	CALL	16	0	32.68	FALSE	20.3	0
2025-07-11	780	16.5	CALL	0	2	31.97	FALSE	0	0
2025-07-11	785	0	CALL	0	0	32.77	FALSE	0	0
2025-07-11	790	0	CALL	0	0	32.76	FALSE	0	0
2025-07-11	795	14.4	CALL	0	1	32.08	FALSE	0	0
2025-07-11	800	14.1	CALL	5	7	32.43	FALSE	3.5	0.33
2025-07-11	805	14.46	CALL	0	1	32.08	FALSE	0	0
2025-07-11	810	9.55	CALL	15	46	31.37	FALSE	0.82	0.09
2025-07-11	815	10	CALL	1	1	32.05	FALSE	10	0
2025-07-11	820	9	CALL	1	4	31.99	FALSE	1.99	0.28
2025-07-11	825	8.25	CALL	1	0	32.05	FALSE	8.25	0
2025-07-11	830	0	CALL	0	0	32.23	FALSE	0	0
2025-07-11	835	0	CALL	0	0	31.88	FALSE	0	0
2025-07-11	840	6	CALL	2	0	33.5	FALSE	6	0
2025-07-11	845	0	CALL	0	0	32.06	FALSE	0	0
2025-07-11	850	4.5	CALL	1	0	32.84	FALSE	4.5	0
2025-07-11	860	3.49	CALL	0	1	32.49	FALSE	0	0
2025-07-11	870	0	CALL	0	0	34.79	FALSE	0	0
2025-07-11	880	0	CALL	0	0	35.33	FALSE	0	0
2025-07-11	890	0	CALL	0	0	34.37	FALSE	0	0
2025-07-11	900	0	CALL	0	0	38.23	FALSE	0	0
2025-07-11	910	1.48	CALL	0	1	38.31	FALSE	0	0
2025-07-11	920	1.16	CALL	0	1	40.85	FALSE	0	0
2025-07-11	930	0.45	CALL	0	1	42.15	FALSE	0	0
2025-07-11	940	0	CALL	0	0	40.73	FALSE	0	0
2025-07-11	950	0	CALL	0	0	42.12	FALSE	0	0
2025-07-11	960	0	CALL	0	0	44.08	FALSE	0	0
2025-07-11	970	0	CALL	0	0	40.54	FALSE	0	0
2025-07-11	980	0	CALL	0	0	45.99	FALSE	0	0
2025-07-11	380	0	PUT	0	0	106.59	FALSE	0	0
2025-07-11	390	0	PUT	0	0	97.38	FALSE	0	0
2025-07-11	400	0	PUT	0	0	102.76	FALSE	0	0
2025-07-11	410	0	PUT	0	0	97.17	FALSE	0	0
2025-07-11	420	0	PUT	0	0	93.71	FALSE	0	0
2025-07-11	430	0	PUT	0	0	92.21	FALSE	0	0
2025-07-11	440	0	PUT	0	0	88.4	FALSE	0	0
2025-07-11	450	0	PUT	0	0	84.24	FALSE	0	0
2025-07-11	460	0	PUT	0	0	81.05	FALSE	0	0
2025-07-11	470	0	PUT	0	0	77.92	FALSE	0	0
2025-07-11	480	0	PUT	0	0	74.85	FALSE	0	0
2025-07-11	490	0	PUT	0	0	67.91	FALSE	0	0
2025-07-11	500	0	PUT	0	0	69.99	FALSE	0	0
2025-07-11	505	0	PUT	0	0	67.41	FALSE	0	0
2025-07-11	510	0	PUT	0	0	67.38	FALSE	0	0
2025-07-11	515	0	PUT	0	0	65.24	FALSE	0	0
2025-07-11	520	0	PUT	0	0	64.14	FALSE	0	0
2025-07-11	525	0	PUT	0	0	62.7	FALSE	0	0
2025-07-11	530	0	PUT	0	0	65.52	FALSE	0	0
2025-07-11	535	0	PUT	0	0	60.65	FALSE	0	0
2025-07-11	540	0	PUT	0	0	62.55	FALSE	0	0
2025-07-11	545	2.41	PUT	0	1	61.08	FALSE	0	0
2025-07-11	550	0	PUT	0	0	59.5	FALSE	0	0
2025-07-11	555	0	PUT	0	0	55.73	FALSE	0	0
2025-07-11	560	0	PUT	0	0	56.62	FALSE	0	0
2025-07-11	565	0	PUT	0	0	52.69	FALSE	0	0
2025-07-11	570	0	PUT	0	0	54.34	FALSE	0	0
2025-07-11	575	0	PUT	0	0	53.57	FALSE	0	0
2025-07-11	580	1.7	PUT	0	1	50.96	FALSE	0	0
2025-07-11	585	0	PUT	0	0	51.13	FALSE	0	0
2025-07-11	590	0	PUT	0	0	48.07	FALSE	0	0
2025-07-11	595	0	PUT	0	0	48.87	FALSE	0	0
2025-07-11	600	0	PUT	0	0	44.69	FALSE	0	0
2025-07-11	605	0	PUT	0	0	44.54	FALSE	0	0
2025-07-11	610	0	PUT	0	0	45.32	FALSE	0	0
2025-07-11	615	0	PUT	0	0	41.98	FALSE	0	0
2025-07-11	620	0	PUT	0	0	43.21	FALSE	0	0
2025-07-11	625	2.72	PUT	0	2	38.53	FALSE	0	0
2025-07-11	630	3.19	PUT	0	4	38.23	FALSE	0	0
2025-07-11	635	0	PUT	0	0	38.65	FALSE	0	0
2025-07-11	640	4.23	PUT	0	1	37.61	FALSE	0	0
2025-07-11	645	4.28	PUT	0	20	38.25	FALSE	0	0
2025-07-11	650	4.74	PUT	0	24	37.4	FALSE	0	0
2025-07-11	655	0	PUT	0	0	37.46	FALSE	0	0
2025-07-11	660	6.67	PUT	0	2	36.63	FALSE	0	0
2025-07-11	665	0	PUT	0	0	36.6	FALSE	0	0
2025-07-11	670	5.71	PUT	3	2	36.89	FALSE	5.71	0
2025-07-11	675	7.85	PUT	0	1	35.96	FALSE	0	0
2025-07-11	680	8.35	PUT	12	53	35.64	FALSE	-0.48	-0.05
2025-07-11	685	11.05	PUT	0	5	36.22	FALSE	0	0
2025-07-11	690	10.4	PUT	0	8	34.68	FALSE	0	0
2025-07-11	695	0	PUT	0	0	35.19	FALSE	0	0
2025-07-11	700	10.6	PUT	2	4	34.42	FALSE	10.6	0
2025-07-11	705	11.6	PUT	1	10	34.49	FALSE	-1.6	-0.12
2025-07-11	710	13	PUT	2	11	33.9	FALSE	-1.5	-0.1
2025-07-11	715	0	PUT	0	0	33.88	FALSE	0	0
2025-07-11	720	19.6	PUT	0	7	33.66	FALSE	0	0
2025-07-11	725	23.95	PUT	0	8	32.74	FALSE	0	0
2025-07-11	730	25.95	PUT	0	8	32.83	FALSE	0	0
2025-07-11	735	25	PUT	0	9	33.06	FALSE	0	0
2025-07-11	740	26.8	PUT	21	0	32.86	FALSE	26.8	0
2025-07-11	745	26.7	PUT	11	6	32.69	FALSE	-2.7	-0.09
2025-07-11	750	29.2	PUT	11	1	31.15	TRUE	29.2	0
2025-07-11	755	34.5	PUT	18	7	33.97	TRUE	-0.2	-0.01
2025-07-11	760	37.1	PUT	8	3	32.31	TRUE	-0.5	-0.01
2025-07-11	765	36.6	PUT	7	0	32.6	TRUE	36.6	0
2025-07-11	770	0	PUT	0	0	31.73	TRUE	0	0
2025-07-11	775	44.47	PUT	0	3	31.52	TRUE	0	0
2025-07-11	780	0	PUT	0	0	31.1	TRUE	0	0
2025-07-11	785	0	PUT	0	0	31.76	TRUE	0	0
2025-07-11	790	0	PUT	0	0	30.93	TRUE	0	0
2025-07-11	795	0	PUT	0	0	32.65	TRUE	0	0
2025-07-11	800	0	PUT	0	0	31.58	TRUE	0	0
2025-07-11	805	0	PUT	0	0	30.11	TRUE	0	0
2025-07-11	810	0	PUT	0	0	30.24	TRUE	0	0
2025-07-11	815	0	PUT	0	0	30.32	TRUE	0	0
2025-07-11	820	0	PUT	0	0	31.01	TRUE	0	0
2025-07-11	825	0	PUT	0	0	30.25	TRUE	0	0
2025-07-11	830	0	PUT	0	0	29.85	TRUE	0	0
2025-07-11	835	0	PUT	0	0	28.19	TRUE	0	0
2025-07-11	840	0	PUT	0	0	30	TRUE	0	0
2025-07-11	845	0	PUT	0	0	30.73	TRUE	0	0
2025-07-11	850	0	PUT	0	0	29.64	TRUE	0	0
2025-07-11	860	0	PUT	0	0	28.95	TRUE	0	0
2025-07-11	870	0	PUT	0	0	41.24	TRUE	0	0
2025-07-11	880	0	PUT	0	0	29.44	TRUE	0	0
2025-07-11	890	0	PUT	0	0	48.53	TRUE	0	0
2025-07-11	900	0	PUT	0	0	48.83	TRUE	0	0
2025-07-11	910	0	PUT	0	0	35.31	TRUE	0	0
2025-07-11	920	0	PUT	0	0	35.89	TRUE	0	0
2025-07-11	930	0	PUT	0	0	56.32	TRUE	0	0
2025-07-11	940	0	PUT	0	0	58.05	TRUE	0	0
2025-07-11	950	0	PUT	0	0	41.57	TRUE	0	0
2025-07-11	960	0	PUT	0	0	45.33	TRUE	0	0
2025-07-11	970	0	PUT	0	0	64.77	TRUE	0	0
2025-07-11	980	0	PUT	0	0	66.58	TRUE	0	0
2025-07-18	300	0	CALL	0	0	125.54	TRUE	0	0
2025-07-18	310	0	CALL	0	56	125.5	TRUE	0	0
2025-07-18	320	0	CALL	0	72	121.96	TRUE	0	0
2025-07-18	330	0	CALL	0	31	120.2	TRUE	0	0
2025-07-18	340	0	CALL	0	47	115.67	TRUE	0	0
2025-07-18	350	0	CALL	0	23	112.34	TRUE	0	0
2025-07-18	360	376.1	CALL	0	62	109.07	TRUE	0	0
2025-07-18	370	0	CALL	0	19	105.4	TRUE	0	0
2025-07-18	380	378.1	CALL	0	33	104.9	TRUE	0	0
2025-07-18	390	0	CALL	0	2	91	TRUE	0	0
2025-07-18	400	348.1	CALL	0	53	102.21	TRUE	0	0
2025-07-18	410	343.7	CALL	0	36	98.68	TRUE	0	0
2025-07-18	420	332.2	CALL	25	150	97.7	TRUE	332.2	0
2025-07-18	430	0	CALL	0	24	87.11	TRUE	0	0
2025-07-18	440	0	CALL	0	8	85	TRUE	0	0
2025-07-18	450	0	CALL	0	16	81.87	TRUE	0	0
2025-07-18	460	0	CALL	0	45	80.98	TRUE	0	0
2025-07-18	470	0	CALL	0	13	76.72	TRUE	0	0
2025-07-18	480	0	CALL	0	8	74.32	TRUE	0	0
2025-07-18	490	0	CALL	0	38	75.23	TRUE	0	0
2025-07-18	500	252.15	CALL	2	6	69.79	TRUE	252.15	0
2025-07-18	520	0	CALL	0	17	65.23	TRUE	0	0
2025-07-18	530	0	CALL	0	24	64.89	TRUE	0	0
2025-07-18	540	0	CALL	0	22	62.58	TRUE	0	0
2025-07-18	550	187.1	CALL	0	24	58.42	TRUE	0	0
2025-07-18	560	192.75	CALL	0	7	57.93	TRUE	0	0
2025-07-18	570	176.5	CALL	0	28	56.84	TRUE	0	0
2025-07-18	580	171.71	CALL	0	39	55.28	TRUE	0	0
2025-07-18	590	0	CALL	0	13	54.51	TRUE	0	0
2025-07-18	600	168.9	CALL	0	32	51.34	TRUE	0	0
2025-07-18	610	147.7	CALL	0	37	50.85	TRUE	0	0
2025-07-18	620	131.7	CALL	0	39	48.52	TRUE	0	0
2025-07-18	630	115.38	CALL	0	190	45.95	TRUE	0	0
2025-07-18	640	113.4	CALL	0	29	46.09	TRUE	0	0
2025-07-18	650	103.06	CALL	0	179	44.33	TRUE	0	0
2025-07-18	660	96.6	CALL	0	109	42.27	TRUE	0	0
2025-07-18	670	90.31	CALL	0	269	43.65	TRUE	0	0
2025-07-18	680	80.6	CALL	0	138	42.53	TRUE	0	0
2025-07-18	690	81.6	CALL	0	150	40.85	TRUE	0	0
2025-07-18	700	72.43	CALL	2	419	40.57	TRUE	5.73	0.09
2025-07-18	710	65.74	CALL	1	128	39.65	TRUE	65.74	0
2025-07-18	720	56.1	CALL	1	230	38.87	TRUE	56.1	0
2025-07-18	730	51	CALL	9	344	39.52	TRUE	51	0
2025-07-18	740	46.43	CALL	4	189	40.27	TRUE	3.54	0.08
2025-07-18	750	41.8	CALL	17	314	40.56	FALSE	4.2	0.11
2025-07-18	760	36.8	CALL	14	192	40.11	FALSE	4.54	0.14
2025-07-18	770	32.2	CALL	10	300	38.45	FALSE	2.6	0.09
2025-07-18	780	27.5	CALL	5	205	38.12	FALSE	2.5	0.1
2025-07-18	790	23	CALL	7	205	37.67	FALSE	1.2	0.06
2025-07-18	800	19.8	CALL	7	380	37.5	FALSE	1.6	0.09
2025-07-18	810	16.5	CALL	27	184	37.68	FALSE	0.75	0.05
2025-07-18	820	14.4	CALL	2	180	37.15	FALSE	0.1	0.01
2025-07-18	840	10.68	CALL	4	152	37.45	FALSE	0.93	0.1
2025-07-18	860	8	CALL	0	144	38.53	FALSE	0	0
2025-07-18	880	6.1	CALL	14	153	38.1	FALSE	6.1	0
2025-07-18	900	4.5	CALL	31	93	38.49	FALSE	4.5	0
2025-07-18	920	2.99	CALL	0	123	39.27	FALSE	0	0
2025-07-18	940	2.19	CALL	0	132	38.92	FALSE	0	0
2025-07-18	960	2	CALL	1	479	41.26	FALSE	0.22	0.12
2025-07-18	980	2.25	CALL	0	69	42.69	FALSE	0	0
2025-07-18	1000	1.24	CALL	0	98	43.77	FALSE	0	0
2025-07-18	1020	1.02	CALL	0	54	45.21	FALSE	0	0
2025-07-18	1040	0	CALL	0	12	46.42	FALSE	0	0
2025-07-18	1060	0.75	CALL	1	46	46.31	FALSE	0.75	0
2025-07-18	1080	0.56	CALL	0	41	49.26	FALSE	0	0
2025-07-18	1100	0.5	CALL	0	70	50.21	FALSE	0	0
2025-07-18	1120	0.55	CALL	0	17	48.72	FALSE	0	0
2025-07-18	1140	0.47	CALL	17	42	51.18	FALSE	0.47	0
2025-07-18	300	0	PUT	0	20	119.66	FALSE	0	0
2025-07-18	310	0	PUT	0	36	115.68	FALSE	0	0
2025-07-18	320	0	PUT	0	21	111.82	FALSE	0	0
2025-07-18	330	0	PUT	0	28	108.08	FALSE	0	0
2025-07-18	340	0	PUT	0	121	104.46	FALSE	0	0
2025-07-18	350	0.2	PUT	0	23	101.35	FALSE	0	0
2025-07-18	360	0	PUT	0	12	85.53	FALSE	0	0
2025-07-18	370	0	PUT	0	23	90.82	FALSE	0	0
2025-07-18	380	0.31	PUT	0	69	98.94	FALSE	0	0
2025-07-18	390	0	PUT	0	66	76.1	FALSE	0	0
2025-07-18	400	0.35	PUT	0	38	74.81	FALSE	0	0
2025-07-18	410	0.5	PUT	0	8	73.36	FALSE	0	0
2025-07-18	420	0	PUT	0	19	71.78	FALSE	0	0
2025-07-18	430	0.4	PUT	0	45	70.11	FALSE	0	0
2025-07-18	440	0.5	PUT	0	171	68.36	FALSE	0	0
2025-07-18	450	0.83	PUT	0	15	64.45	FALSE	0	0
2025-07-18	460	0.6	PUT	0	12	61.94	FALSE	0	0
2025-07-18	470	0.73	PUT	0	75	64.08	FALSE	0	0
2025-07-18	480	1	PUT	0	107	62.08	FALSE	0	0
2025-07-18	490	1.15	PUT	0	198	61.53	FALSE	0	0
2025-07-18	500	0.95	PUT	2	247	58.27	FALSE	-0.15	-0.14
2025-07-18	520	2	PUT	0	39	56.81	FALSE	0	0
2025-07-18	530	1.95	PUT	0	65	50.68	FALSE	0	0
2025-07-18	540	1.6	PUT	10	141	52.99	FALSE	1.6	0
2025-07-18	550	2.1	PUT	13	376	53.12	FALSE	0.13	0.07
2025-07-18	560	2.27	PUT	3	140	51.32	FALSE	-0.13	-0.05
2025-07-18	570	2.5	PUT	28	513	49.71	FALSE	2.5	0
2025-07-18	580	3.04	PUT	0	400	48.83	FALSE	0	0
2025-07-18	590	3.15	PUT	3	685	46.89	FALSE	-0.35	-0.1
2025-07-18	600	3.45	PUT	1	479	45.21	FALSE	-0.55	-0.14
2025-07-18	610	4.13	PUT	10	409	44.49	FALSE	4.13	0
2025-07-18	620	4.85	PUT	5	200	43.6	FALSE	-0.59	-0.11
2025-07-18	630	5.43	PUT	4	390	45.15	FALSE	-0.92	-0.14
2025-07-18	640	6.23	PUT	7	243	40.97	FALSE	-1.45	-0.19
2025-07-18	650	8.76	PUT	5	543	42.65	FALSE	0.56	0.07
2025-07-18	660	10.45	PUT	15	529	41.63	FALSE	-0.27	-0.03
2025-07-18	670	11.6	PUT	166	139	40.72	FALSE	-0.9	-0.07
2025-07-18	680	14.41	PUT	49	554	40.59	FALSE	-0.26	-0.02
2025-07-18	690	16.92	PUT	24	152	40.12	FALSE	-0.58	-0.03
2025-07-18	700	19.57	PUT	12	708	39.69	FALSE	-0.43	-0.02
2025-07-18	710	21.08	PUT	3	220	39.34	FALSE	-2.72	-0.11
2025-07-18	720	22.76	PUT	8	418	38.93	FALSE	-3.24	-0.12
2025-07-18	730	28.23	PUT	2	198	37.19	FALSE	-2.27	-0.07
2025-07-18	740	33	PUT	47	553	37.36	FALSE	-2.9	-0.08
2025-07-18	750	36.2	PUT	46	179	35.57	TRUE	-4.6	-0.11
2025-07-18	760	40.3	PUT	4	683	37.39	TRUE	-5.9	-0.13
2025-07-18	770	48.6	PUT	5	129	38.19	TRUE	48.6	0
2025-07-18	780	57	PUT	9	104	38.81	TRUE	-0.9	-0.02
2025-07-18	790	66.9	PUT	0	99	36.75	TRUE	0	0
2025-07-18	800	73.4	PUT	0	60	37.18	TRUE	0	0
2025-07-18	810	0	PUT	0	36	36.92	TRUE	0	0
2025-07-18	820	0	PUT	0	39	36.06	TRUE	0	0
2025-07-18	840	106	PUT	0	51	35.13	TRUE	0	0
2025-07-18	860	119.2	PUT	0	46	35.68	TRUE	0	0
2025-07-18	880	132.6	PUT	16	102	29.39	TRUE	132.6	0
2025-07-18	900	145.2	PUT	8	2	44.3	TRUE	145.2	0
2025-07-18	920	172.6	PUT	0	23	46.48	TRUE	0	0
2025-07-18	940	0	PUT	0	0	52.36	TRUE	0	0
2025-07-18	960	0	PUT	0	0	57.66	TRUE	0	0
2025-07-18	980	0	PUT	0	0	58.65	TRUE	0	0
2025-07-18	1000	0	PUT	0	0	61.84	TRUE	0	0
2025-07-18	1020	0	PUT	0	0	49.26	TRUE	0	0
2025-07-18	1040	0	PUT	0	0	71.15	TRUE	0	0
2025-07-18	1060	0	PUT	0	0	70.83	TRUE	0	0
2025-07-18	1080	0	PUT	0	0	77.02	TRUE	0	0
2025-07-18	1100	0	PUT	0	0	76.4	TRUE	0	0
2025-07-18	1120	0	PUT	0	0	82.58	TRUE	0	0
2025-07-18	1140	0	PUT	0	0	81.7	TRUE	0	0
2025-07-25	670	0	CALL	0	0	43.43	TRUE	0	0
2025-07-25	675	0	CALL	0	0	42.68	TRUE	0	0
2025-07-25	680	0	CALL	0	0	42.05	TRUE	0	0
2025-07-25	685	0	CALL	0	0	41.2	TRUE	0	0
2025-07-25	690	0	CALL	0	0	40.59	TRUE	0	0
2025-07-25	695	0	CALL	0	0	40.56	TRUE	0	0
2025-07-25	700	0	CALL	0	0	40.08	TRUE	0	0
2025-07-25	705	0	CALL	0	0	40	TRUE	0	0
2025-07-25	710	0	CALL	0	0	40.98	TRUE	0	0
2025-07-25	715	0	CALL	0	0	38.93	TRUE	0	0
2025-07-25	720	0	CALL	0	0	38.9	TRUE	0	0
2025-07-25	725	0	CALL	0	0	39.45	TRUE	0	0
2025-07-25	730	0	CALL	0	0	39.62	TRUE	0	0
2025-07-25	735	0	CALL	0	0	39.55	TRUE	0	0
2025-07-25	740	0	CALL	0	0	39.04	TRUE	0	0
2025-07-25	745	0	CALL	0	0	38.49	TRUE	0	0
2025-07-25	750	0	CALL	0	0	38.64	FALSE	0	0
2025-07-25	755	0	CALL	0	0	38.39	FALSE	0	0
2025-07-25	760	36	CALL	1	0	36.28	FALSE	36	0
2025-07-25	765	0	CALL	0	0	38.13	FALSE	0	0
2025-07-25	770	0	CALL	0	0	39.04	FALSE	0	0
2025-07-25	775	0	CALL	0	0	37.22	FALSE	0	0
2025-07-25	780	0	CALL	0	0	37.37	FALSE	0	0
2025-07-25	785	0	CALL	0	0	37.54	FALSE	0	0
2025-07-25	790	0	CALL	0	0	37.44	FALSE	0	0
2025-07-25	795	0	CALL	0	0	36.97	FALSE	0	0
2025-07-25	800	0	CALL	0	0	36.9	FALSE	0	0
2025-07-25	805	0	CALL	0	0	37.04	FALSE	0	0
2025-07-25	810	0	CALL	0	0	37.01	FALSE	0	0
2025-07-25	670	0	PUT	0	0	40.12	FALSE	0	0
2025-07-25	675	0	PUT	0	0	39.68	FALSE	0	0
2025-07-25	680	15	PUT	3	0	39.05	FALSE	15	0
2025-07-25	685	0	PUT	0	0	39.24	FALSE	0	0
2025-07-25	690	17.2	PUT	1	0	38.31	FALSE	17.2	0
2025-07-25	695	0	PUT	0	0	38.59	FALSE	0	0
2025-07-25	700	0	PUT	0	0	37.44	FALSE	0	0
2025-07-25	705	0	PUT	0	0	38.32	FALSE	0	0
2025-07-25	710	0	PUT	0	0	38.31	FALSE	0	0
2025-07-25	715	0	PUT	0	0	37.56	FALSE	0	0
2025-07-25	720	0	PUT	0	0	37.62	FALSE	0	0
2025-07-25	725	0	PUT	0	0	37.2	FALSE	0	0
2025-07-25	730	0	PUT	0	0	37.65	FALSE	0	0
2025-07-25	735	0	PUT	0	0	37.53	FALSE	0	0
2025-07-25	740	0	PUT	0	0	37	FALSE	0	0
2025-07-25	745	0	PUT	0	0	37.43	FALSE	0	0
2025-07-25	750	0	PUT	0	0	37.14	TRUE	0	0
2025-07-25	755	0	PUT	0	0	37.31	TRUE	0	0
2025-07-25	760	0	PUT	0	0	35.98	TRUE	0	0
2025-07-25	765	0	PUT	0	0	36.38	TRUE	0	0
2025-07-25	770	0	PUT	0	0	36.51	TRUE	0	0
2025-07-25	775	0	PUT	0	0	36.37	TRUE	0	0
2025-07-25	780	0	PUT	0	0	36.28	TRUE	0	0
2025-07-25	785	0	PUT	0	0	36.11	TRUE	0	0
2025-07-25	790	0	PUT	0	0	35.17	TRUE	0	0
2025-07-25	795	0	PUT	0	0	35.87	TRUE	0	0
2025-07-25	800	0	PUT	0	0	35.12	TRUE	0	0
2025-07-25	805	0	PUT	0	0	35.99	TRUE	0	0
2025-07-25	810	0	PUT	0	0	35.5	TRUE	0	0
2025-08-15	300	0	CALL	0	0	98.56	TRUE	0	0
2025-08-15	310	0	CALL	0	0	96.58	TRUE	0	0
2025-08-15	320	0	CALL	0	0	93.57	TRUE	0	0
2025-08-15	330	0	CALL	0	0	81.37	TRUE	0	0
2025-08-15	340	0	CALL	0	0	64.65	TRUE	0	0
2025-08-15	350	0	CALL	0	0	85.02	TRUE	0	0
2025-08-15	360	0	CALL	0	1	85.95	TRUE	0	0
2025-08-15	370	0	CALL	0	0	80.92	TRUE	0	0
2025-08-15	380	0	CALL	0	0	78.69	TRUE	0	0
2025-08-15	390	0	CALL	0	0	76.84	TRUE	0	0
2025-08-15	400	0	CALL	0	0	78.04	TRUE	0	0
2025-08-15	410	0	CALL	0	0	76.52	TRUE	0	0
2025-08-15	420	0	CALL	0	0	69.4	TRUE	0	0
2025-08-15	430	0	CALL	0	0	67.63	TRUE	0	0
2025-08-15	440	0	CALL	0	1	66.65	TRUE	0	0
2025-08-15	450	0	CALL	0	0	64.3	TRUE	0	0
2025-08-15	460	0	CALL	0	0	62.48	TRUE	0	0
2025-08-15	470	0	CALL	0	1	64.61	TRUE	0	0
2025-08-15	480	0	CALL	0	5	59.05	TRUE	0	0
2025-08-15	490	0	CALL	0	0	55.52	TRUE	0	0
2025-08-15	500	0	CALL	0	8	56.3	TRUE	0	0
2025-08-15	510	0	CALL	0	2	54.76	TRUE	0	0
2025-08-15	520	0	CALL	0	6	53.65	TRUE	0	0
2025-08-15	530	0	CALL	0	5	52.15	TRUE	0	0
2025-08-15	540	0	CALL	0	16	51.29	TRUE	0	0
2025-08-15	550	188.6	CALL	0	2	51.36	TRUE	0	0
2025-08-15	560	178.7	CALL	0	15	48.59	TRUE	0	0
2025-08-15	570	0	CALL	0	12	47.62	TRUE	0	0
2025-08-15	580	0	CALL	0	9	47.68	TRUE	0	0
2025-08-15	590	0	CALL	0	15	45.51	TRUE	0	0
2025-08-15	600	156.65	CALL	2	17	39.45	TRUE	156.65	0
2025-08-15	610	0	CALL	0	12	44.04	TRUE	0	0
2025-08-15	620	136.05	CALL	0	31	42.78	TRUE	0	0
2025-08-15	630	0	CALL	0	17	41.81	TRUE	0	0
2025-08-15	640	119.43	CALL	0	18	40.64	TRUE	0	0
2025-08-15	650	109.85	CALL	0	139	40.56	TRUE	0	0
2025-08-15	660	0	CALL	0	359	39.73	TRUE	0	0
2025-08-15	670	0	CALL	0	27	39.34	TRUE	0	0
2025-08-15	680	95.1	CALL	0	85	38.38	TRUE	0	0
2025-08-15	690	87.5	CALL	0	43	38.61	TRUE	0	0
2025-08-15	700	81	CALL	6	448	40.03	TRUE	1.2	0.02
2025-08-15	710	72.24	CALL	0	96	37.79	TRUE	0	0
2025-08-15	720	65.6	CALL	3	182	37.13	TRUE	-1.57	-0.02
2025-08-15	730	63	CALL	1	205	39.45	TRUE	1.5	0.02
2025-08-15	740	54.9	CALL	1	77	37.17	TRUE	0.9	0.02
2025-08-15	750	50.59	CALL	15	378	37.61	FALSE	3.89	0.08
2025-08-15	760	47.7	CALL	2	177	37.24	FALSE	5.92	0.14
2025-08-15	770	41.03	CALL	7	110	37.03	FALSE	0.66	0.02
2025-08-15	780	35.84	CALL	7	66	36.07	FALSE	-1.26	-0.03
2025-08-15	790	34.6	CALL	7	337	36.53	FALSE	4.6	0.15
2025-08-15	800	30.4	CALL	14	173	37.28	FALSE	3.6	0.13
2025-08-15	810	25.9	CALL	1	43	36.13	FALSE	1.6	0.07
2025-08-15	820	23.5	CALL	10	156	35.61	FALSE	2	0.09
2025-08-15	830	18.7	CALL	0	221	36.55	FALSE	0	0
2025-08-15	840	18.8	CALL	4	59	35.66	FALSE	2.76	0.17
2025-08-15	850	16	CALL	101	112	35.96	FALSE	1.2	0.08
2025-08-15	860	14.7	CALL	1	71	35.52	FALSE	2.2	0.18
2025-08-15	870	15.1	CALL	0	28	35.47	FALSE	0	0
2025-08-15	880	11.31	CALL	1	119	36.38	FALSE	11.31	0
2025-08-15	890	8.9	CALL	0	60	36.33	FALSE	0	0
2025-08-15	900	7.97	CALL	0	98	35.69	FALSE	0	0
2025-08-15	910	7.56	CALL	1	27	36.27	FALSE	7.56	0
2025-08-15	920	6	CALL	0	37	38.03	FALSE	0	0
2025-08-15	930	7.9	CALL	0	6	39.49	FALSE	0	0
2025-08-15	940	5.1	CALL	1	8	36.45	FALSE	0.1	0.02
2025-08-15	960	5.6	CALL	0	41	34.35	FALSE	0	0
2025-08-15	980	0	CALL	0	9	37.25	FALSE	0	0
2025-08-15	1000	2.55	CALL	7	156	37.68	FALSE	-0.03	-0.01
2025-08-15	1020	0	CALL	0	52	35.06	FALSE	0	0
2025-08-15	1040	2.6	CALL	0	58	39.63	FALSE	0	0
2025-08-15	1060	0	CALL	0	18	40.41	FALSE	0	0
2025-08-15	1080	1.45	CALL	0	40	41.31	FALSE	0	0
2025-08-15	1100	1.78	CALL	0	87	42.03	FALSE	0	0
2025-08-15	1120	0	CALL	0	11	49.05	FALSE	0	0
2025-08-15	1140	1.1	CALL	30	36	44.41	FALSE	0.15	0.16
2025-08-15	300	0	PUT	0	33	78.59	FALSE	0	0
2025-08-15	310	0.2	PUT	1	4	75.94	FALSE	0.2	0
2025-08-15	320	0	PUT	0	1	77.39	FALSE	0	0
2025-08-15	330	0	PUT	0	2	73.38	FALSE	0	0
2025-08-15	340	0.1	PUT	0	36	89.46	FALSE	0	0
2025-08-15	350	0.35	PUT	0	39	86.49	FALSE	0	0
2025-08-15	360	0	PUT	0	38	84.21	FALSE	0	0
2025-08-15	370	0	PUT	0	14	66.17	FALSE	0	0
2025-08-15	380	0.5	PUT	0	14	67.37	FALSE	0	0
2025-08-15	390	0	PUT	0	7	62.58	FALSE	0	0
2025-08-15	400	0.8	PUT	0	18	60.79	FALSE	0	0
2025-08-15	410	0	PUT	0	41	62.99	FALSE	0	0
2025-08-15	420	1.3	PUT	0	21	57.96	FALSE	0	0
2025-08-15	430	0.86	PUT	1	71	59.38	FALSE	0.86	0
2025-08-15	440	0	PUT	0	6	54.98	FALSE	0	0
2025-08-15	450	0	PUT	0	25	53.97	FALSE	0	0
2025-08-15	460	0	PUT	0	23	52.38	FALSE	0	0
2025-08-15	470	0	PUT	0	22	51	FALSE	0	0
2025-08-15	480	1.7	PUT	3	20	54.47	FALSE	0	0
2025-08-15	490	2.05	PUT	0	68	50.75	FALSE	0	0
2025-08-15	500	2.24	PUT	10	75	52.73	FALSE	2.24	0
2025-08-15	510	3	PUT	0	64	46.05	FALSE	0	0
2025-08-15	520	2.6	PUT	2	949	49.82	FALSE	2.6	0
2025-08-15	530	3.7	PUT	0	24	47.74	FALSE	0	0
2025-08-15	540	3.13	PUT	2	30	48.14	FALSE	3.13	0
2025-08-15	550	3.61	PUT	2	345	46.56	FALSE	0.02	0.01
2025-08-15	560	4.45	PUT	0	29	42.76	FALSE	0	0
2025-08-15	570	4.65	PUT	1	24	45.39	FALSE	4.65	0
2025-08-15	580	5.55	PUT	0	66	47.42	FALSE	0	0
2025-08-15	590	6.1	PUT	1	96	43.35	FALSE	-0.04	-0.01
2025-08-15	600	7.1	PUT	4	406	42.86	FALSE	0.15	0.02
2025-08-15	610	7.27	PUT	3	63	42.24	FALSE	-0.53	-0.07
2025-08-15	620	9.2	PUT	0	198	41.58	FALSE	0	0
2025-08-15	630	9.7	PUT	1	195	41.07	FALSE	-0.6	-0.06
2025-08-15	640	10.69	PUT	2	508	40.42	FALSE	10.69	0
2025-08-15	650	12.81	PUT	2	204	39.98	FALSE	-0.93	-0.07
2025-08-15	660	16.5	PUT	0	369	39.8	FALSE	0	0
2025-08-15	670	16.4	PUT	32	75	39.21	FALSE	-1.3	-0.07
2025-08-15	680	21.55	PUT	0	347	38.8	FALSE	0	0
2025-08-15	690	21.3	PUT	1	161	38.48	FALSE	-1.6	-0.07
2025-08-15	700	24.28	PUT	1	413	38.39	FALSE	-2.27	-0.09
2025-08-15	710	27.6	PUT	4	212	37.92	FALSE	-2.3	-0.08
2025-08-15	720	34.5	PUT	0	82	37.83	FALSE	0	0
2025-08-15	730	35.8	PUT	3	132	35.51	FALSE	-1.6	-0.04
2025-08-15	740	39.3	PUT	2	184	37.12	FALSE	-3.61	-0.08
2025-08-15	750	48.5	PUT	14	93	36.75	TRUE	-0.6	-0.01
2025-08-15	760	53	PUT	0	49	35.41	TRUE	0	0
2025-08-15	770	54	PUT	1	70	36.53	TRUE	-3.1	-0.05
2025-08-15	780	63.5	PUT	0	69	37.1	TRUE	0	0
2025-08-15	790	66.1	PUT	0	29	36.83	TRUE	0	0
2025-08-15	800	73.9	PUT	0	35	35.62	TRUE	0	0
2025-08-15	810	0	PUT	0	11	35.4	TRUE	0	0
2025-08-15	820	87.5	PUT	0	6	35.6	TRUE	0	0
2025-08-15	830	0	PUT	0	19	34.91	TRUE	0	0
2025-08-15	840	0	PUT	0	25	34.85	TRUE	0	0
2025-08-15	850	107	PUT	0	6	33.51	TRUE	0	0
2025-08-15	860	123	PUT	0	13	33.33	TRUE	0	0
2025-08-15	870	0	PUT	0	1	32.85	TRUE	0	0
2025-08-15	880	0	PUT	0	0	31.9	TRUE	0	0
2025-08-15	890	0	PUT	0	0	31.55	TRUE	0	0
2025-08-15	900	0	PUT	0	2	31.12	TRUE	0	0
2025-08-15	910	167.2	PUT	0	22	32.83	TRUE	0	0
2025-08-15	920	179	PUT	0	17	31.17	TRUE	0	0
2025-08-15	930	184.5	PUT	0	32	30.52	TRUE	0	0
2025-08-15	940	0	PUT	0	60	41.68	TRUE	0	0
2025-08-15	960	0	PUT	0	0	43.55	TRUE	0	0
2025-08-15	980	0	PUT	0	0	48.07	TRUE	0	0
2025-08-15	1000	246.4	PUT	0	16	50.14	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	52.8	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	55.04	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	60.02	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	59.66	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	61.89	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	66.84	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	69	TRUE	0	0
2025-09-19	300	451.65	CALL	0	17	82.82	TRUE	0	0
2025-09-19	310	0	CALL	0	0	74.5	TRUE	0	0
2025-09-19	320	0	CALL	0	0	73.87	TRUE	0	0
2025-09-19	330	0	CALL	0	0	77.29	TRUE	0	0
2025-09-19	340	0	CALL	0	0	76.51	TRUE	0	0
2025-09-19	350	0	CALL	0	1	74.43	TRUE	0	0
2025-09-19	360	0	CALL	0	0	72.38	TRUE	0	0
2025-09-19	370	0	CALL	0	0	70.89	TRUE	0	0
2025-09-19	380	0	CALL	0	1	68.13	TRUE	0	0
2025-09-19	390	0	CALL	0	3	70.6	TRUE	0	0
2025-09-19	400	0	CALL	0	5	64.74	TRUE	0	0
2025-09-19	410	0	CALL	0	0	66.44	TRUE	0	0
2025-09-19	420	0	CALL	0	0	59.44	TRUE	0	0
2025-09-19	430	0	CALL	0	1	57.88	TRUE	0	0
2025-09-19	440	0	CALL	0	1	53.94	TRUE	0	0
2025-09-19	450	0	CALL	0	3	57.9	TRUE	0	0
2025-09-19	460	0	CALL	0	2	53.72	TRUE	0	0
2025-09-19	470	0	CALL	0	2	54.33	TRUE	0	0
2025-09-19	480	0	CALL	0	2	54.14	TRUE	0	0
2025-09-19	490	0	CALL	0	5	52.77	TRUE	0	0
2025-09-19	500	263	CALL	2	14	51.72	TRUE	263	0
2025-09-19	520	0	CALL	0	11	49.95	TRUE	0	0
2025-09-19	540	225.56	CALL	0	35	48.2	TRUE	0	0
2025-09-19	560	0	CALL	0	8	46.2	TRUE	0	0
2025-09-19	580	0	CALL	0	22	44.05	TRUE	0	0
2025-09-19	600	0	CALL	0	64	41.28	TRUE	0	0
2025-09-19	620	0	CALL	0	59	40.49	TRUE	0	0
2025-09-19	640	134.6	CALL	1	69	41.8	TRUE	134.6	0
2025-09-19	660	113.8	CALL	0	297	39.05	TRUE	0	0
2025-09-19	680	104.78	CALL	1	305	39.79	TRUE	104.78	0
2025-09-19	700	94.8	CALL	1	456	37.9	TRUE	10.3	0.12
2025-09-19	720	76.7	CALL	0	241	37.17	TRUE	0	0
2025-09-19	740	65.3	CALL	7	637	36.23	TRUE	2.3	0.04
2025-09-19	760	55	CALL	11	233	35.66	FALSE	2.6	0.05
2025-09-19	780	48.6	CALL	1	269	35.85	FALSE	4.6	0.1
2025-09-19	800	40.55	CALL	15	439	35.48	FALSE	3.38	0.09
2025-09-19	820	32.7	CALL	1	505	35.5	FALSE	0.23	0.01
2025-09-19	840	26.15	CALL	24	257	34.76	FALSE	1.15	0.05
2025-09-19	860	22	CALL	29	219	35.12	FALSE	1.9	0.09
2025-09-19	880	17.8	CALL	51	184	34.93	FALSE	17.8	0
2025-09-19	900	14.52	CALL	9	351	34.95	FALSE	0.92	0.07
2025-09-19	920	11.35	CALL	0	189	34.68	FALSE	0	0
2025-09-19	940	12.4	CALL	0	67	34.8	FALSE	0	0
2025-09-19	960	7.8	CALL	0	47	35.12	FALSE	0	0
2025-09-19	980	8.5	CALL	0	28	35.33	FALSE	0	0
2025-09-19	1000	5.5	CALL	17	428	36.01	FALSE	5.5	0
2025-09-19	1020	4.51	CALL	10	48	36.2	FALSE	4.51	0
2025-09-19	1040	5	CALL	0	215	36.14	FALSE	0	0
2025-09-19	1060	4.3	CALL	0	524	36.27	FALSE	0	0
2025-09-19	1080	3.6	CALL	0	26	37.06	FALSE	0	0
2025-09-19	1100	0	CALL	0	330	37.43	FALSE	0	0
2025-09-19	1120	2.2	CALL	0	20	38.07	FALSE	0	0
2025-09-19	1140	0	CALL	0	75	39.27	FALSE	0	0
2025-09-19	1160	2	CALL	0	24	39.51	FALSE	0	0
2025-09-19	1180	1.66	CALL	0	4	40.28	FALSE	0	0
2025-09-19	1200	1.4	CALL	3	147	41.19	FALSE	1.4	0
2025-09-19	1220	1.45	CALL	0	60	42.39	FALSE	0	0
2025-09-19	1240	0	CALL	0	3	43.21	FALSE	0	0
2025-09-19	1260	0	CALL	0	61	42.65	FALSE	0	0
2025-09-19	1280	0	CALL	0	8	44.84	FALSE	0	0
2025-09-19	1300	1.22	CALL	0	28	45.52	FALSE	0	0
2025-09-19	1320	0	CALL	0	40	44.88	FALSE	0	0
2025-09-19	1340	0.97	CALL	0	34	47.47	FALSE	0	0
2025-09-19	300	0.4	PUT	0	164	66.79	FALSE	0	0
2025-09-19	310	0	PUT	0	1	81.06	FALSE	0	0
2025-09-19	320	0	PUT	0	0	63.58	FALSE	0	0
2025-09-19	330	0	PUT	0	30	61.97	FALSE	0	0
2025-09-19	340	0.5	PUT	7	27	62.5	FALSE	0.5	0
2025-09-19	350	0.8	PUT	0	60	59.61	FALSE	0	0
2025-09-19	360	0	PUT	0	12	57.97	FALSE	0	0
2025-09-19	370	0	PUT	0	90	57.04	FALSE	0	0
2025-09-19	380	0	PUT	0	196	56	FALSE	0	0
2025-09-19	390	0	PUT	0	12	55.4	FALSE	0	0
2025-09-19	400	1.2	PUT	0	447	54.63	FALSE	0	0
2025-09-19	410	0	PUT	0	44	53.53	FALSE	0	0
2025-09-19	420	2.97	PUT	0	29	52.92	FALSE	0	0
2025-09-19	430	0	PUT	0	35	52.15	FALSE	0	0
2025-09-19	440	2.12	PUT	0	34	51.12	FALSE	0	0
2025-09-19	450	2.49	PUT	0	98	50.41	FALSE	0	0
2025-09-19	460	0	PUT	0	18	51.67	FALSE	0	0
2025-09-19	470	2.82	PUT	0	30	48.65	FALSE	0	0
2025-09-19	480	2.85	PUT	0	845	44.53	FALSE	0	0
2025-09-19	490	3.2	PUT	0	233	47.88	FALSE	0	0
2025-09-19	500	3.4	PUT	1	220	47.17	FALSE	-0.16	-0.04
2025-09-19	520	4.75	PUT	0	414	45.3	FALSE	0	0
2025-09-19	540	5.3	PUT	1	570	43.97	FALSE	-0.4	-0.07
2025-09-19	560	7.1	PUT	0	533	42.54	FALSE	0	0
2025-09-19	580	8.9	PUT	4	423	41.99	FALSE	8.9	0
2025-09-19	600	10.38	PUT	8	581	40.66	FALSE	-1.07	-0.09
2025-09-19	620	12.6	PUT	4	685	40.13	FALSE	-0.8	-0.06
2025-09-19	640	17.13	PUT	9	389	39.05	FALSE	0.23	0.01
2025-09-19	660	21.76	PUT	4	529	37.81	FALSE	-1.24	-0.05
2025-09-19	680	25.55	PUT	16	540	37.91	FALSE	-3.25	-0.11
2025-09-19	700	33.6	PUT	7	653	37.3	FALSE	-0.8	-0.02
2025-09-19	720	38.9	PUT	1	314	36.38	FALSE	38.9	0
2025-09-19	740	52.1	PUT	0	325	35.81	FALSE	0	0
2025-09-19	760	57.6	PUT	1	128	35.84	TRUE	-3.8	-0.06
2025-09-19	780	71	PUT	0	174	35.13	TRUE	0	0
2025-09-19	800	80.6	PUT	1	149	35.31	TRUE	80.6	0
2025-09-19	820	0	PUT	0	53	34.71	TRUE	0	0
2025-09-19	840	0	PUT	0	5	34.87	TRUE	0	0
2025-09-19	860	0	PUT	0	21	34.13	TRUE	0	0
2025-09-19	880	0	PUT	0	24	33.46	TRUE	0	0
2025-09-19	900	0	PUT	0	19	33.2	TRUE	0	0
2025-09-19	920	0	PUT	0	1	32.23	TRUE	0	0
2025-09-19	940	0	PUT	0	0	33	TRUE	0	0
2025-09-19	960	0	PUT	0	0	39.2	TRUE	0	0
2025-09-19	980	0	PUT	0	5	40.41	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	43.14	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	45.41	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	47.47	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	51.4	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	51.42	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	55.32	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	57.2	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	55.65	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	60.83	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	58.92	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	62.62	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	64.43	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	65.73	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	65.18	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	66.52	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	71.05	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	71.52	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	73.16	TRUE	0	0
2025-10-17	300	440.9	CALL	0	26	74.13	TRUE	0	0
2025-10-17	310	442.2	CALL	0	23	78.11	TRUE	0	0
2025-10-17	320	431.5	CALL	0	101	75.79	TRUE	0	0
2025-10-17	330	0	CALL	0	5	71.74	TRUE	0	0
2025-10-17	340	0	CALL	0	2	70.85	TRUE	0	0
2025-10-17	350	0	CALL	0	3	70.71	TRUE	0	0
2025-10-17	360	0	CALL	0	1	71.97	TRUE	0	0
2025-10-17	370	0	CALL	0	0	69.59	TRUE	0	0
2025-10-17	380	0	CALL	0	0	65.35	TRUE	0	0
2025-10-17	390	0	CALL	0	0	66.74	TRUE	0	0
2025-10-17	400	0	CALL	0	0	64.49	TRUE	0	0
2025-10-17	410	0	CALL	0	0	61.12	TRUE	0	0
2025-10-17	420	0	CALL	0	0	61.65	TRUE	0	0
2025-10-17	430	0	CALL	0	0	60.65	TRUE	0	0
2025-10-17	440	0	CALL	0	0	58.65	TRUE	0	0
2025-10-17	450	0	CALL	0	2	54.4	TRUE	0	0
2025-10-17	460	0	CALL	0	0	53.15	TRUE	0	0
2025-10-17	470	0	CALL	0	1	55.35	TRUE	0	0
2025-10-17	480	0	CALL	0	0	52.94	TRUE	0	0
2025-10-17	490	0	CALL	0	0	51.61	TRUE	0	0
2025-10-17	500	0	CALL	0	2	51.38	TRUE	0	0
2025-10-17	520	240	CALL	0	2	47.93	TRUE	0	0
2025-10-17	540	0	CALL	0	9	47.25	TRUE	0	0
2025-10-17	560	0	CALL	0	5	46.07	TRUE	0	0
2025-10-17	580	0	CALL	0	29	43.47	TRUE	0	0
2025-10-17	600	153.97	CALL	0	47	42.29	TRUE	0	0
2025-10-17	610	0	CALL	0	4	42.52	TRUE	0	0
2025-10-17	620	154.55	CALL	0	24	41.33	TRUE	0	0
2025-10-17	630	0	CALL	0	16	41.15	TRUE	0	0
2025-10-17	640	139.2	CALL	0	18	41.18	TRUE	0	0
2025-10-17	650	123.03	CALL	0	40	40.75	TRUE	0	0
2025-10-17	660	0	CALL	0	38	40.42	TRUE	0	0
2025-10-17	670	122.11	CALL	1	26	39.97	TRUE	122.11	0
2025-10-17	680	104.7	CALL	0	27	39.44	TRUE	0	0
2025-10-17	690	109.02	CALL	1	211	39.27	TRUE	109.02	0
2025-10-17	700	103.33	CALL	1	144	39.06	TRUE	103.33	0
2025-10-17	710	0	CALL	0	56	38.63	TRUE	0	0
2025-10-17	720	87	CALL	0	179	38.8	TRUE	0	0
2025-10-17	730	75	CALL	0	69	38.21	TRUE	0	0
2025-10-17	740	67.53	CALL	0	89	38.2	TRUE	0	0
2025-10-17	750	75.5	CALL	12	312	37.8	FALSE	75.5	0
2025-10-17	760	67.78	CALL	4	227	37.68	FALSE	67.78	0
2025-10-17	770	59	CALL	0	79	37.29	FALSE	0	0
2025-10-17	780	59.89	CALL	3	77	37.31	FALSE	5.29	0.1
2025-10-17	790	57.85	CALL	0	91	37.01	FALSE	0	0
2025-10-17	800	49	CALL	0	128	36.37	FALSE	0	0
2025-10-17	810	41.45	CALL	0	59	36.95	FALSE	0	0
2025-10-17	820	49	CALL	0	13	37.61	FALSE	0	0
2025-10-17	830	0	CALL	0	14	36.52	FALSE	0	0
2025-10-17	840	37.92	CALL	2	114	36.41	FALSE	37.92	0
2025-10-17	850	37.4	CALL	0	83	36.27	FALSE	0	0
2025-10-17	860	28.5	CALL	0	60	36.15	FALSE	0	0
2025-10-17	870	31.2	CALL	0	22	35.69	FALSE	0	0
2025-10-17	880	24.6	CALL	0	98	35.53	FALSE	0	0
2025-10-17	890	22.8	CALL	0	29	36.07	FALSE	0	0
2025-10-17	900	21.9	CALL	9	120	36.23	FALSE	21.9	0
2025-10-17	920	18.58	CALL	1	134	36.29	FALSE	18.58	0
2025-10-17	940	14.8	CALL	0	32	35.7	FALSE	0	0
2025-10-17	960	12.9	CALL	0	24	35.79	FALSE	0	0
2025-10-17	980	12.6	CALL	0	60	35.97	FALSE	0	0
2025-10-17	1000	9.25	CALL	0	54	36.11	FALSE	0	0
2025-10-17	1020	9.1	CALL	0	46	35.58	FALSE	0	0
2025-10-17	1040	0	CALL	0	52	35.83	FALSE	0	0
2025-10-17	1060	5.57	CALL	0	10	36.06	FALSE	0	0
2025-10-17	1080	0	CALL	0	41	36.49	FALSE	0	0
2025-10-17	1100	5.4	CALL	0	207	36.63	FALSE	0	0
2025-10-17	1120	0	CALL	0	0	37.29	FALSE	0	0
2025-10-17	1140	3.2	CALL	0	4	37.71	FALSE	0	0
2025-10-17	300	0.85	PUT	0	7	62.61	FALSE	0	0
2025-10-17	310	0.6	PUT	0	17	57.57	FALSE	0	0
2025-10-17	320	0	PUT	0	101	59.68	FALSE	0	0
2025-10-17	330	0	PUT	0	1	58.71	FALSE	0	0
2025-10-17	340	0	PUT	0	9	57.94	FALSE	0	0
2025-10-17	350	1.3	PUT	0	8	58	FALSE	0	0
2025-10-17	360	0	PUT	0	68	56.7	FALSE	0	0
2025-10-17	370	1.35	PUT	0	112	55.78	FALSE	0	0
2025-10-17	380	1.4	PUT	0	33	54.94	FALSE	0	0
2025-10-17	390	0	PUT	0	16	54.16	FALSE	0	0
2025-10-17	400	1.88	PUT	0	62	53.29	FALSE	0	0
2025-10-17	410	0	PUT	0	58	52.46	FALSE	0	0
2025-10-17	420	3.1	PUT	0	4	51.54	FALSE	0	0
2025-10-17	430	0	PUT	0	2	50.77	FALSE	0	0
2025-10-17	440	0	PUT	0	1	49.72	FALSE	0	0
2025-10-17	450	3.6	PUT	0	39	49.05	FALSE	0	0
2025-10-17	460	0	PUT	0	2	49.82	FALSE	0	0
2025-10-17	470	5.4	PUT	0	8	49.04	FALSE	0	0
2025-10-17	480	4.5	PUT	0	30	46.83	FALSE	0	0
2025-10-17	490	0	PUT	0	59	47.36	FALSE	0	0
2025-10-17	500	0	PUT	0	127	46.47	FALSE	0	0
2025-10-17	520	6.95	PUT	0	35	44.25	FALSE	0	0
2025-10-17	540	8.75	PUT	0	104	43.88	FALSE	0	0
2025-10-17	560	9.9	PUT	1	69	42.59	FALSE	9.9	0
2025-10-17	580	14.9	PUT	0	77	41.28	FALSE	0	0
2025-10-17	600	14.6	PUT	14	118	40.11	FALSE	-1.45	-0.09
2025-10-17	610	17.6	PUT	0	426	41.02	FALSE	0	0
2025-10-17	620	18	PUT	4	36	40.37	FALSE	18	0
2025-10-17	630	22.9	PUT	0	37	40.39	FALSE	0	0
2025-10-17	640	24.7	PUT	0	49	39.71	FALSE	0	0
2025-10-17	650	24.4	PUT	2	454	39.52	FALSE	24.4	0
2025-10-17	660	27.5	PUT	1	162	39.47	FALSE	-2.2	-0.07
2025-10-17	670	31.3	PUT	0	48	39	FALSE	0	0
2025-10-17	680	35.28	PUT	0	53	38.25	FALSE	0	0
2025-10-17	690	48.46	PUT	0	89	38.48	FALSE	0	0
2025-10-17	700	42.1	PUT	0	385	37.74	FALSE	0	0
2025-10-17	710	46.3	PUT	0	33	37.5	FALSE	0	0
2025-10-17	720	48.4	PUT	0	97	37.21	FALSE	0	0
2025-10-17	730	51.6	PUT	2	42	37.54	FALSE	51.6	0
2025-10-17	740	59.9	PUT	0	47	36.79	FALSE	0	0
2025-10-17	750	67.5	PUT	0	29	37.21	TRUE	0	0
2025-10-17	760	70.9	PUT	0	9	36.51	TRUE	0	0
2025-10-17	770	74.7	PUT	0	21	36.14	TRUE	0	0
2025-10-17	780	84.1	PUT	0	19	36.21	TRUE	0	0
2025-10-17	790	87	PUT	0	8	35.93	TRUE	0	0
2025-10-17	800	91.4	PUT	0	12	35.83	TRUE	0	0
2025-10-17	810	0	PUT	0	1	35.77	TRUE	0	0
2025-10-17	820	0	PUT	0	0	36.06	TRUE	0	0
2025-10-17	830	0	PUT	0	0	35.57	TRUE	0	0
2025-10-17	840	0	PUT	0	7	35.46	TRUE	0	0
2025-10-17	850	0	PUT	0	33	35.47	TRUE	0	0
2025-10-17	860	0	PUT	0	0	35.04	TRUE	0	0
2025-10-17	870	0	PUT	0	1	34.69	TRUE	0	0
2025-10-17	880	0	PUT	0	3	34.56	TRUE	0	0
2025-10-17	890	0	PUT	0	1	35.01	TRUE	0	0
2025-10-17	900	0	PUT	0	0	34.25	TRUE	0	0
2025-10-17	920	0	PUT	0	5	34.54	TRUE	0	0
2025-10-17	940	0	PUT	0	1	32.62	TRUE	0	0
2025-10-17	960	215.2	PUT	7	6	33.47	TRUE	215.2	0
2025-10-17	980	235.5	PUT	0	7	31.47	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	39.74	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	41.55	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	42.11	TRUE	0	0
2025-10-17	1060	0	PUT	0	0	45.51	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	47.29	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	49.02	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	50.71	TRUE	0	0
2025-10-17	1140	0	PUT	0	0	54.06	TRUE	0	0
2025-11-21	500	0	CALL	0	0	48.08	TRUE	0	0
2025-11-21	550	0	CALL	0	0	43.15	TRUE	0	0
2025-11-21	600	0	CALL	0	0	42.11	TRUE	0	0
2025-11-21	650	144.2	CALL	0	1	39.65	TRUE	0	0
2025-11-21	700	0	CALL	0	0	37.8	TRUE	0	0
2025-11-21	750	75.9	CALL	0	6	36.8	FALSE	0	0
2025-11-21	800	60.62	CALL	2	7	35.96	FALSE	60.62	0
2025-11-21	850	38.9	CALL	0	2	35.27	FALSE	0	0
2025-11-21	900	27.8	CALL	42	34	35.48	FALSE	2	0.08
2025-11-21	950	18.9	CALL	12	15	35.28	FALSE	0.93	0.05
2025-11-21	1000	13	CALL	0	4	35.5	FALSE	0	0
2025-11-21	500	7.25	PUT	0	28	44.2	FALSE	0	0
2025-11-21	550	12.38	PUT	0	8	42.41	FALSE	0	0
2025-11-21	600	18.8	PUT	1	21	40.78	FALSE	-1.2	-0.06
2025-11-21	650	29.1	PUT	22	28	39.13	FALSE	-2.4	-0.08
2025-11-21	700	45.2	PUT	1	9	37.37	FALSE	45.2	0
2025-11-21	750	70.07	PUT	0	1	36.31	TRUE	0	0
2025-11-21	800	0	PUT	0	0	35.68	TRUE	0	0
2025-11-21	850	0	PUT	0	0	34.99	TRUE	0	0
2025-11-21	900	0	PUT	0	0	34.38	TRUE	0	0
2025-11-21	950	0	PUT	0	0	33.82	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	32.27	TRUE	0	0
2025-12-19	500	0	CALL	0	0	48.43	TRUE	0	0
2025-12-19	550	0	CALL	0	0	43.47	TRUE	0	0
2025-12-19	600	0	CALL	0	0	41.59	TRUE	0	0
2025-12-19	650	0	CALL	0	0	39.22	TRUE	0	0
2025-12-19	700	111.54	CALL	0	1	38.11	TRUE	0	0
2025-12-19	750	84.98	CALL	2	2	36.74	FALSE	3.67	0.05
2025-12-19	800	67.11	CALL	1	15	36	FALSE	67.11	0
2025-12-19	850	44.83	CALL	1	9	35.17	FALSE	-0.89	-0.02
2025-12-19	900	0	CALL	0	0	34.52	FALSE	0	0
2025-12-19	950	22.8	CALL	0	1	34.46	FALSE	0	0
2025-12-19	1000	15.8	CALL	0	3	34.9	FALSE	0	0
2025-12-19	500	8.8	PUT	0	16	43.17	FALSE	0	0
2025-12-19	550	13.98	PUT	0	12	41.57	FALSE	0	0
2025-12-19	600	21.3	PUT	6	11	39.8	FALSE	-1.67	-0.07
2025-12-19	650	32.78	PUT	5	24	38.58	FALSE	-2.73	-0.08
2025-12-19	700	51.65	PUT	1	4	37.02	FALSE	51.65	0
2025-12-19	750	76.3	PUT	0	30	35.93	TRUE	0	0
2025-12-19	800	101.81	PUT	0	1	35.09	TRUE	0	0
2025-12-19	850	0	PUT	0	0	34.69	TRUE	0	0
2025-12-19	900	0	PUT	0	0	33.74	TRUE	0	0
2025-12-19	950	0	PUT	0	0	32.52	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	33.88	TRUE	0	0
2026-01-16	290	0	CALL	0	10	69.93	TRUE	0	0
2026-01-16	300	0	CALL	0	18	66.86	TRUE	0	0
2026-01-16	310	0	CALL	0	0	64.38	TRUE	0	0
2026-01-16	320	0	CALL	0	5	63.27	TRUE	0	0
2026-01-16	330	0	CALL	0	4	61.84	TRUE	0	0
2026-01-16	340	0	CALL	0	0	62.82	TRUE	0	0
2026-01-16	350	0	CALL	0	4	59.4	TRUE	0	0
2026-01-16	360	0	CALL	0	3	60.36	TRUE	0	0
2026-01-16	370	400	CALL	0	1	57.17	TRUE	0	0
2026-01-16	380	0	CALL	0	0	55.97	TRUE	0	0
2026-01-16	390	0	CALL	0	0	56.76	TRUE	0	0
2026-01-16	400	0	CALL	0	10	55.55	TRUE	0	0
2026-01-16	410	0	CALL	0	2	52.73	TRUE	0	0
2026-01-16	420	345.1	CALL	18	19	57.62	TRUE	345.1	0
2026-01-16	430	0	CALL	0	1	50.86	TRUE	0	0
2026-01-16	440	0	CALL	0	2	50	TRUE	0	0
2026-01-16	450	0	CALL	0	9	51.68	TRUE	0	0
2026-01-16	460	0	CALL	0	2	51.44	TRUE	0	0
2026-01-16	470	0	CALL	0	3	50.46	TRUE	0	0
2026-01-16	480	0	CALL	0	1	49.56	TRUE	0	0
2026-01-16	490	0	CALL	0	3	48.74	TRUE	0	0
2026-01-16	500	0	CALL	0	50	47.58	TRUE	0	0
2026-01-16	510	0	CALL	0	17	46.9	TRUE	0	0
2026-01-16	520	0	CALL	0	4	45.51	TRUE	0	0
2026-01-16	530	0	CALL	0	4	44.59	TRUE	0	0
2026-01-16	540	0	CALL	0	5	44.11	TRUE	0	0
2026-01-16	550	226.7	CALL	0	18	42.5	TRUE	0	0
2026-01-16	560	207.5	CALL	0	14	42.69	TRUE	0	0
2026-01-16	570	0	CALL	0	25	42	TRUE	0	0
2026-01-16	580	0	CALL	0	9	41.87	TRUE	0	0
2026-01-16	590	0	CALL	0	11	41.07	TRUE	0	0
2026-01-16	600	182	CALL	0	92	41.23	TRUE	0	0
2026-01-16	610	0	CALL	0	107	40.25	TRUE	0	0
2026-01-16	620	171.58	CALL	2	48	40.07	TRUE	171.58	0
2026-01-16	630	0	CALL	0	42	40.03	TRUE	0	0
2026-01-16	640	158.53	CALL	2	36	40.12	TRUE	158.53	0
2026-01-16	650	146.68	CALL	0	146	39.68	TRUE	0	0
2026-01-16	660	140.05	CALL	0	105	39.44	TRUE	0	0
2026-01-16	670	0	CALL	0	143	38.8	TRUE	0	0
2026-01-16	680	140.5	CALL	0	532	38.28	TRUE	0	0
2026-01-16	690	126.9	CALL	5	120	37.95	TRUE	126.9	0
2026-01-16	700	118.3	CALL	8	562	37.72	TRUE	3.9	0.03
2026-01-16	710	0	CALL	0	81	37.67	TRUE	0	0
2026-01-16	720	104.1	CALL	0	176	37.49	TRUE	0	0
2026-01-16	730	108.5	CALL	0	106	37.77	TRUE	0	0
2026-01-16	740	97.55	CALL	10	298	37.5	TRUE	4.15	0.04
2026-01-16	750	93.2	CALL	6	546	37.62	FALSE	3.59	0.04
2026-01-16	760	90.4	CALL	2	162	36.61	FALSE	90.4	0
2026-01-16	770	79.4	CALL	0	99	36.56	FALSE	0	0
2026-01-16	780	75.2	CALL	0	257	36.74	FALSE	0	0
2026-01-16	790	74.79	CALL	4	108	36.91	FALSE	2.71	0.04
2026-01-16	800	71.82	CALL	1	337	35.93	FALSE	5.62	0.08
2026-01-16	810	63.15	CALL	0	10	36.26	FALSE	0	0
2026-01-16	820	68.5	CALL	0	155	35.79	FALSE	0	0
2026-01-16	830	60.3	CALL	1	3	35.49	FALSE	60.3	0
2026-01-16	840	50.39	CALL	0	256	35.37	FALSE	0	0
2026-01-16	850	50.65	CALL	0	5	35.61	FALSE	0	0
2026-01-16	860	42.42	CALL	0	250	35.21	FALSE	0	0
2026-01-16	870	0	CALL	0	0	34.89	FALSE	0	0
2026-01-16	880	38.51	CALL	0	267	35.03	FALSE	0	0
2026-01-16	890	0	CALL	0	0	35.24	FALSE	0	0
2026-01-16	900	37.55	CALL	1	500	35.13	FALSE	0.35	0.01
2026-01-16	920	34.03	CALL	1	263	35.5	FALSE	3.53	0.12
2026-01-16	940	29.5	CALL	1	171	34.55	FALSE	29.5	0
2026-01-16	960	25.1	CALL	6	216	34.62	FALSE	0.8	0.03
2026-01-16	980	21.3	CALL	3	120	34.16	FALSE	21.3	0
2026-01-16	1000	19.06	CALL	7	610	34.4	FALSE	19.06	0
2026-01-16	1020	19.8	CALL	0	139	34.46	FALSE	0	0
2026-01-16	1040	14.2	CALL	0	84	34.53	FALSE	0	0
2026-01-16	1060	13.3	CALL	5	127	34.79	FALSE	13.3	0
2026-01-16	1080	0	CALL	0	33	34.75	FALSE	0	0
2026-01-16	1100	11.47	CALL	0	165	34.85	FALSE	0	0
2026-01-16	1120	9.46	CALL	0	193	34.93	FALSE	0	0
2026-01-16	1140	8	CALL	0	31	35.08	FALSE	0	0
2026-01-16	1160	0	CALL	0	32	35.37	FALSE	0	0
2026-01-16	1180	6.23	CALL	0	15	35.44	FALSE	0	0
2026-01-16	1200	5.65	CALL	0	291	35.77	FALSE	0	0
2026-01-16	1210	0	CALL	0	24	35.74	FALSE	0	0
2026-01-16	1220	5.28	CALL	0	48	36.02	FALSE	0	0
2026-01-16	1230	0	CALL	0	35	36.01	FALSE	0	0
2026-01-16	1240	0	CALL	0	123	35.58	FALSE	0	0
2026-01-16	1250	4.9	CALL	0	206	36.26	FALSE	0	0
2026-01-16	1260	0	CALL	0	16	36.48	FALSE	0	0
2026-01-16	1270	0	CALL	0	17	36.11	FALSE	0	0
2026-01-16	1280	0	CALL	0	30	36.32	FALSE	0	0
2026-01-16	1290	0	CALL	0	3	36.44	FALSE	0	0
2026-01-16	1300	0	CALL	0	155	36.67	FALSE	0	0
2026-01-16	1310	0	CALL	0	36	36.61	FALSE	0	0
2026-01-16	1320	0	CALL	0	8	36.97	FALSE	0	0
2026-01-16	1330	0	CALL	0	10	37.07	FALSE	0	0
2026-01-16	1340	0	CALL	0	17	37.41	FALSE	0	0
2026-01-16	1350	0	CALL	0	24	37.59	FALSE	0	0
2026-01-16	1360	3.4	CALL	0	74	37.65	FALSE	0	0
2026-01-16	1380	0	CALL	0	20	37.78	FALSE	0	0
2026-01-16	1400	0	CALL	0	109	38.63	FALSE	0	0
2026-01-16	1420	0	CALL	0	6	39.04	FALSE	0	0
2026-01-16	1440	0	CALL	0	18	39.1	FALSE	0	0
2026-01-16	1450	0	CALL	0	16	39.57	FALSE	0	0
2026-01-16	1460	0	CALL	0	5	39.78	FALSE	0	0
2026-01-16	1480	0	CALL	0	59	40.17	FALSE	0	0
2026-01-16	1500	2.04	CALL	2	94	40.65	FALSE	2.04	0
2026-01-16	1520	0	CALL	0	65	40.95	FALSE	0	0
2026-01-16	1540	1.93	CALL	0	24	41.34	FALSE	0	0
2026-01-16	1560	1.78	CALL	0	90	41.96	FALSE	0	0
2026-01-16	1580	1.7	CALL	3	832	42.07	FALSE	1.7	0
2026-01-16	290	1.1	PUT	10	272	56.98	FALSE	1.1	0
2026-01-16	300	1.85	PUT	0	175	56.14	FALSE	0	0
2026-01-16	310	0	PUT	0	21	55.38	FALSE	0	0
2026-01-16	320	1.62	PUT	1	11	54.64	FALSE	1.62	0
2026-01-16	330	0	PUT	0	13	53.75	FALSE	0	0
2026-01-16	340	0	PUT	0	10	52.9	FALSE	0	0
2026-01-16	350	2.55	PUT	0	61	52.2	FALSE	0	0
2026-01-16	360	2.8	PUT	0	37	51.23	FALSE	0	0
2026-01-16	370	0	PUT	0	11	50.24	FALSE	0	0
2026-01-16	380	3.38	PUT	0	71	49.62	FALSE	0	0
2026-01-16	390	4	PUT	0	36	48.98	FALSE	0	0
2026-01-16	400	4.1	PUT	0	393	49.09	FALSE	0	0
2026-01-16	410	0	PUT	0	34	47.45	FALSE	0	0
2026-01-16	420	0	PUT	0	345	46.64	FALSE	0	0
2026-01-16	430	4.9	PUT	10	208	46.2	FALSE	-0.3	-0.06
2026-01-16	440	6.3	PUT	0	31	45.48	FALSE	0	0
2026-01-16	450	6.9	PUT	0	350	44.8	FALSE	0	0
2026-01-16	460	7.75	PUT	0	52	42.63	FALSE	0	0
2026-01-16	470	0	PUT	0	20	43.2	FALSE	0	0
2026-01-16	480	10.2	PUT	0	176	44.11	FALSE	0	0
2026-01-16	490	9.92	PUT	0	67	43.54	FALSE	0	0
2026-01-16	500	10	PUT	0	707	43.09	FALSE	0	0
2026-01-16	510	12.5	PUT	0	363	42.28	FALSE	0	0
2026-01-16	520	0	PUT	0	199	41.95	FALSE	0	0
2026-01-16	530	0	PUT	0	138	41.48	FALSE	0	0
2026-01-16	540	16.5	PUT	0	78	41.08	FALSE	0	0
2026-01-16	550	15	PUT	1	374	40.69	FALSE	-1.25	-0.08
2026-01-16	560	19.5	PUT	0	85	40.34	FALSE	0	0
2026-01-16	570	0	PUT	0	256	40.36	FALSE	0	0
2026-01-16	580	20.11	PUT	2	391	39.61	FALSE	20.11	0
2026-01-16	590	22.97	PUT	0	238	39.65	FALSE	0	0
2026-01-16	600	23.5	PUT	1	886	37.98	FALSE	-2.1	-0.08
2026-01-16	610	31.4	PUT	0	101	39.12	FALSE	0	0
2026-01-16	620	29.1	PUT	0	257	38.89	FALSE	0	0
2026-01-16	630	30.9	PUT	1	264	38.66	FALSE	-2	-0.06
2026-01-16	640	36.1	PUT	0	256	38.29	FALSE	0	0
2026-01-16	650	39.04	PUT	0	238	38.05	FALSE	0	0
2026-01-16	660	39.7	PUT	10	400	37.79	FALSE	-0.25	-0.01
2026-01-16	670	55.1	PUT	0	335	37.57	FALSE	0	0
2026-01-16	680	47	PUT	36	200	37.42	FALSE	47	0
2026-01-16	690	48.8	PUT	5	246	36.79	FALSE	48.8	0
2026-01-16	700	56.24	PUT	0	1098	37.05	FALSE	0	0
2026-01-16	710	58	PUT	5	147	35.86	FALSE	58	0
2026-01-16	720	69.67	PUT	0	231	35.95	FALSE	0	0
2026-01-16	730	78.1	PUT	0	104	35.89	FALSE	0	0
2026-01-16	740	82.6	PUT	0	282	35.91	FALSE	0	0
2026-01-16	750	77.38	PUT	2	256	35.75	TRUE	1.88	0.02
2026-01-16	760	0	PUT	0	180	35.47	TRUE	0	0
2026-01-16	770	0	PUT	0	138	35.65	TRUE	0	0
2026-01-16	780	94	PUT	0	92	35.23	TRUE	0	0
2026-01-16	790	102.5	PUT	0	57	35.1	TRUE	0	0
2026-01-16	800	100.5	PUT	1	361	34.82	TRUE	100.5	0
2026-01-16	810	109.6	PUT	2	3	34.46	TRUE	109.6	0
2026-01-16	820	116.5	PUT	0	185	34.72	TRUE	0	0
2026-01-16	830	122	PUT	0	14	34.49	TRUE	0	0
2026-01-16	840	0	PUT	0	85	34.42	TRUE	0	0
2026-01-16	850	135.1	PUT	0	5	34.69	TRUE	0	0
2026-01-16	860	0	PUT	0	68	34.36	TRUE	0	0
2026-01-16	870	0	PUT	0	0	34.04	TRUE	0	0
2026-01-16	880	0	PUT	0	109	33.66	TRUE	0	0
2026-01-16	890	0	PUT	0	0	33.49	TRUE	0	0
2026-01-16	900	0	PUT	0	141	34.05	TRUE	0	0
2026-01-16	920	0	PUT	0	87	33.69	TRUE	0	0
2026-01-16	940	0	PUT	0	112	33.34	TRUE	0	0
2026-01-16	960	0	PUT	0	43	33.34	TRUE	0	0
2026-01-16	980	0	PUT	0	44	33.77	TRUE	0	0
2026-01-16	1000	0	PUT	0	16	33.34	TRUE	0	0
2026-01-16	1020	0	PUT	0	2	31.13	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	31.23	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	32.62	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	39.33	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	40.36	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	42.24	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	44.82	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	44.84	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	45.24	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	47.81	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	46.76	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	49.25	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	50.25	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	50.67	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	49.64	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	51.78	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	51.38	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	51.26	TRUE	0	0
2026-01-16	1290	0	PUT	0	0	51.83	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	52.4	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	54.56	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	54.9	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	54.65	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	56	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	55.14	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	57.43	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	56.98	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	58.14	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	59.88	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	62.37	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	61.51	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	62	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	63.1	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	64.07	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	66.29	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	66.2	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	68.16	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	69.08	TRUE	0	0
2026-03-20	300	0	CALL	0	1	62.63	TRUE	0	0
2026-03-20	310	0	CALL	0	0	59.56	TRUE	0	0
2026-03-20	320	0	CALL	0	0	59.96	TRUE	0	0
2026-03-20	330	0	CALL	0	0	57.44	TRUE	0	0
2026-03-20	340	0	CALL	0	0	56.9	TRUE	0	0
2026-03-20	350	0	CALL	0	0	55.77	TRUE	0	0
2026-03-20	360	0	CALL	0	0	55.95	TRUE	0	0
2026-03-20	370	0	CALL	0	0	53.59	TRUE	0	0
2026-03-20	380	0	CALL	0	0	52.71	TRUE	0	0
2026-03-20	390	0	CALL	0	0	51.72	TRUE	0	0
2026-03-20	400	0	CALL	0	1	52.29	TRUE	0	0
2026-03-20	410	0	CALL	0	1	50.22	TRUE	0	0
2026-03-20	420	0	CALL	0	0	50.5	TRUE	0	0
2026-03-20	430	0	CALL	0	1	49.76	TRUE	0	0
2026-03-20	440	0	CALL	0	0	48.16	TRUE	0	0
2026-03-20	450	0	CALL	0	1	48.41	TRUE	0	0
2026-03-20	460	0	CALL	0	0	46.66	TRUE	0	0
2026-03-20	470	0	CALL	0	3	47.45	TRUE	0	0
2026-03-20	480	0	CALL	0	0	45.72	TRUE	0	0
2026-03-20	490	0	CALL	0	0	45.14	TRUE	0	0
2026-03-20	500	0	CALL	0	1	45.71	TRUE	0	0
2026-03-20	520	0	CALL	0	4	43.43	TRUE	0	0
2026-03-20	540	0	CALL	0	2	42.37	TRUE	0	0
2026-03-20	560	0	CALL	0	1	42.91	TRUE	0	0
2026-03-20	580	0	CALL	0	13	41.48	TRUE	0	0
2026-03-20	600	0	CALL	0	8	40.75	TRUE	0	0
2026-03-20	620	183.21	CALL	0	3	39.68	TRUE	0	0
2026-03-20	640	168.5	CALL	0	6	39.64	TRUE	0	0
2026-03-20	650	163.28	CALL	2	63	39.72	TRUE	163.28	0
2026-03-20	660	150.3	CALL	0	33	38.96	TRUE	0	0
2026-03-20	670	160.55	CALL	0	9	38.63	TRUE	0	0
2026-03-20	680	138.7	CALL	0	17	38.33	TRUE	0	0
2026-03-20	690	132.85	CALL	0	13	38.53	TRUE	0	0
2026-03-20	700	134.5	CALL	0	37	38.13	TRUE	0	0
2026-03-20	710	122.69	CALL	0	14	37.9	TRUE	0	0
2026-03-20	720	0	CALL	0	30	37.74	TRUE	0	0
2026-03-20	730	123.39	CALL	0	38	37.7	TRUE	0	0
2026-03-20	740	109.51	CALL	0	16	37.11	TRUE	0	0
2026-03-20	750	108.6	CALL	0	71	36.77	FALSE	0	0
2026-03-20	760	94.23	CALL	0	13	37.2	FALSE	0	0
2026-03-20	770	96.7	CALL	10	15	37.28	FALSE	96.7	0
2026-03-20	780	83.55	CALL	0	15	37.33	FALSE	0	0
2026-03-20	790	0	CALL	0	58	36.76	FALSE	0	0
2026-03-20	800	81.5	CALL	0	76	36.09	FALSE	0	0
2026-03-20	810	77.4	CALL	0	64	35.93	FALSE	0	0
2026-03-20	820	75.1	CALL	0	41	35.86	FALSE	0	0
2026-03-20	830	0	CALL	0	26	36.18	FALSE	0	0
2026-03-20	840	0	CALL	0	9	35.7	FALSE	0	0
2026-03-20	850	0	CALL	0	11	36.09	FALSE	0	0
2026-03-20	860	0	CALL	0	7	35.43	FALSE	0	0
2026-03-20	870	0	CALL	0	24	35.4	FALSE	0	0
2026-03-20	880	49.14	CALL	0	13	35.97	FALSE	0	0
2026-03-20	890	46.64	CALL	0	21	35.44	FALSE	0	0
2026-03-20	900	54	CALL	0	56	35.35	FALSE	0	0
2026-03-20	910	49	CALL	0	127	35.27	FALSE	0	0
2026-03-20	920	0	CALL	0	37	35.2	FALSE	0	0
2026-03-20	930	0	CALL	0	34	35.17	FALSE	0	0
2026-03-20	940	0	CALL	0	2	34.61	FALSE	0	0
2026-03-20	950	0	CALL	0	14	35.07	FALSE	0	0
2026-03-20	960	0	CALL	0	21	34.38	FALSE	0	0
2026-03-20	980	31.16	CALL	0	16	34.99	FALSE	0	0
2026-03-20	1000	32.5	CALL	0	66	34.99	FALSE	0	0
2026-03-20	1020	0	CALL	0	6	34.43	FALSE	0	0
2026-03-20	1040	23.4	CALL	1	5	35.08	FALSE	23.4	0
2026-03-20	1060	0	CALL	0	16	34.79	FALSE	0	0
2026-03-20	1080	0	CALL	0	5	34.92	FALSE	0	0
2026-03-20	1100	0	CALL	0	6	34.2	FALSE	0	0
2026-03-20	1120	0	CALL	0	7	34.99	FALSE	0	0
2026-03-20	1140	12.6	CALL	0	77	35.04	FALSE	0	0
2026-03-20	300	2.23	PUT	0	9	53.96	FALSE	0	0
2026-03-20	310	0	PUT	0	11	53.12	FALSE	0	0
2026-03-20	320	0	PUT	0	0	52.15	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	51.56	FALSE	0	0
2026-03-20	340	0	PUT	0	2	50.9	FALSE	0	0
2026-03-20	350	3.71	PUT	0	60	50.03	FALSE	0	0
2026-03-20	360	0	PUT	0	3	49.2	FALSE	0	0
2026-03-20	370	0	PUT	0	3	48.52	FALSE	0	0
2026-03-20	380	0	PUT	0	0	47.72	FALSE	0	0
2026-03-20	390	0	PUT	0	1	47.2	FALSE	0	0
2026-03-20	400	0	PUT	0	11	46.42	FALSE	0	0
2026-03-20	410	0	PUT	0	7	45.87	FALSE	0	0
2026-03-20	420	0	PUT	0	11	45.26	FALSE	0	0
2026-03-20	430	7.45	PUT	1	6	45.26	FALSE	7.45	0
2026-03-20	440	0	PUT	0	0	42.52	FALSE	0	0
2026-03-20	450	0	PUT	0	18	43.93	FALSE	0	0
2026-03-20	460	10.52	PUT	0	30	43.53	FALSE	0	0
2026-03-20	470	0	PUT	0	4	44.9	FALSE	0	0
2026-03-20	480	0	PUT	0	20	44.32	FALSE	0	0
2026-03-20	490	0	PUT	0	23	43.78	FALSE	0	0
2026-03-20	500	14.18	PUT	0	91	42.39	FALSE	0	0
2026-03-20	520	16.92	PUT	0	136	41.44	FALSE	0	0
2026-03-20	540	20.6	PUT	0	25	40.94	FALSE	0	0
2026-03-20	560	27.8	PUT	0	23	40.39	FALSE	0	0
2026-03-20	580	26.1	PUT	6	55	39.84	FALSE	-2.15	-0.08
2026-03-20	600	31.5	PUT	2	81	38.66	FALSE	-0.7	-0.02
2026-03-20	620	37.87	PUT	0	57	38.76	FALSE	0	0
2026-03-20	640	43.5	PUT	0	88	38.24	FALSE	0	0
2026-03-20	650	0	PUT	0	33	38.07	FALSE	0	0
2026-03-20	660	0	PUT	0	65	37.92	FALSE	0	0
2026-03-20	670	51.2	PUT	1	20	37.64	FALSE	51.2	0
2026-03-20	680	0	PUT	0	38	37.46	FALSE	0	0
2026-03-20	690	0	PUT	0	27	37.33	FALSE	0	0
2026-03-20	700	68.16	PUT	0	80	37.03	FALSE	0	0
2026-03-20	710	0	PUT	0	9	35.99	FALSE	0	0
2026-03-20	720	0	PUT	0	64	35.8	FALSE	0	0
2026-03-20	730	0	PUT	0	30	36.7	FALSE	0	0
2026-03-20	740	0	PUT	0	6	35.94	FALSE	0	0
2026-03-20	750	85.3	PUT	1	11	35.4	TRUE	85.3	0
2026-03-20	760	0	PUT	0	36	35.45	TRUE	0	0
2026-03-20	770	0	PUT	0	39	35.68	TRUE	0	0
2026-03-20	780	0	PUT	0	9	35.45	TRUE	0	0
2026-03-20	790	111.3	PUT	0	33	35.31	TRUE	0	0
2026-03-20	800	117.1	PUT	0	53	35.21	TRUE	0	0
2026-03-20	810	0	PUT	0	1	34.72	TRUE	0	0
2026-03-20	820	0	PUT	0	16	35.29	TRUE	0	0
2026-03-20	830	0	PUT	0	1	35.04	TRUE	0	0
2026-03-20	840	0	PUT	0	1	34.81	TRUE	0	0
2026-03-20	850	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	860	0	PUT	0	0	34.53	TRUE	0	0
2026-03-20	870	0	PUT	0	1	35.39	TRUE	0	0
2026-03-20	880	0	PUT	0	0	34.48	TRUE	0	0
2026-03-20	890	0	PUT	0	1	34.19	TRUE	0	0
2026-03-20	900	0	PUT	0	0	34.19	TRUE	0	0
2026-03-20	910	0	PUT	0	0	34.07	TRUE	0	0
2026-03-20	920	0	PUT	0	0	33.96	TRUE	0	0
2026-03-20	930	0	PUT	0	8	33.67	TRUE	0	0
2026-03-20	940	0	PUT	0	2	33.63	TRUE	0	0
2026-03-20	950	0	PUT	0	0	33.84	TRUE	0	0
2026-03-20	960	0	PUT	0	9	34.17	TRUE	0	0
2026-03-20	980	0	PUT	0	2	32.97	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	33.81	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	32.99	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	33.12	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	32.75	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	31.71	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	34.06	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	40.29	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	40.56	TRUE	0	0
2026-06-18	300	0	CALL	0	0	57.35	TRUE	0	0
2026-06-18	310	0	CALL	0	0	54.36	TRUE	0	0
2026-06-18	320	431.5	CALL	0	15	54.15	TRUE	0	0
2026-06-18	330	0	CALL	0	0	53.46	TRUE	0	0
2026-06-18	340	0	CALL	0	0	52.89	TRUE	0	0
2026-06-18	350	0	CALL	0	0	51.72	TRUE	0	0
2026-06-18	360	0	CALL	0	0	51.52	TRUE	0	0
2026-06-18	370	0	CALL	0	0	50.88	TRUE	0	0
2026-06-18	380	0	CALL	0	0	50.14	TRUE	0	0
2026-06-18	390	0	CALL	0	0	49.25	TRUE	0	0
2026-06-18	400	0	CALL	0	5	48.4	TRUE	0	0
2026-06-18	410	0	CALL	0	3	47.54	TRUE	0	0
2026-06-18	420	0	CALL	0	0	48.61	TRUE	0	0
2026-06-18	430	0	CALL	0	0	45.53	TRUE	0	0
2026-06-18	440	0	CALL	0	0	46.03	TRUE	0	0
2026-06-18	450	0	CALL	0	0	45.7	TRUE	0	0
2026-06-18	460	0	CALL	0	1	45.65	TRUE	0	0
2026-06-18	470	0	CALL	0	0	45.39	TRUE	0	0
2026-06-18	480	0	CALL	0	1	44.36	TRUE	0	0
2026-06-18	490	0	CALL	0	2	44.05	TRUE	0	0
2026-06-18	500	280.54	CALL	0	7	43.72	TRUE	0	0
2026-06-18	520	0	CALL	0	5	43.66	TRUE	0	0
2026-06-18	540	0	CALL	0	1	41.61	TRUE	0	0
2026-06-18	560	0	CALL	0	1	40.89	TRUE	0	0
2026-06-18	580	0	CALL	0	5	41.24	TRUE	0	0
2026-06-18	600	0	CALL	0	4	40.38	TRUE	0	0
2026-06-18	620	0	CALL	0	7	39.74	TRUE	0	0
2026-06-18	640	176.1	CALL	0	9	39.2	TRUE	0	0
2026-06-18	650	178.97	CALL	0	12	39.2	TRUE	0	0
2026-06-18	660	0	CALL	0	21	38.97	TRUE	0	0
2026-06-18	670	159.25	CALL	0	4	38.98	TRUE	0	0
2026-06-18	680	0	CALL	0	17	38.57	TRUE	0	0
2026-06-18	690	160.25	CALL	0	5	38.3	TRUE	0	0
2026-06-18	700	135.8	CALL	0	10	38.35	TRUE	0	0
2026-06-18	710	0	CALL	0	12	38.29	TRUE	0	0
2026-06-18	720	134.5	CALL	0	102	38.24	TRUE	0	0
2026-06-18	730	136.75	CALL	0	6	37.83	TRUE	0	0
2026-06-18	740	128.08	CALL	0	104	37.62	TRUE	0	0
2026-06-18	750	122.5	CALL	4	29	37.8	FALSE	122.5	0
2026-06-18	760	118	CALL	4	7	37.73	FALSE	118	0
2026-06-18	770	113.93	CALL	3	100	37.76	FALSE	113.93	0
2026-06-18	780	111.76	CALL	0	7	37.12	FALSE	0	0
2026-06-18	790	0	CALL	0	4	37.01	FALSE	0	0
2026-06-18	800	100.05	CALL	3	128	37.04	FALSE	100.05	0
2026-06-18	810	0	CALL	0	7	36.46	FALSE	0	0
2026-06-18	820	90.4	CALL	0	9	36.6	FALSE	0	0
2026-06-18	830	0	CALL	0	3	36.53	FALSE	0	0
2026-06-18	840	0	CALL	0	12	36.44	FALSE	0	0
2026-06-18	850	80.23	CALL	0	29	36.32	FALSE	0	0
2026-06-18	860	0	CALL	0	2	36.71	FALSE	0	0
2026-06-18	870	68.5	CALL	0	3	36.07	FALSE	0	0
2026-06-18	880	0	CALL	0	28	35.74	FALSE	0	0
2026-06-18	890	62.57	CALL	0	6	35.8	FALSE	0	0
2026-06-18	900	64.5	CALL	0	54	35.57	FALSE	0	0
2026-06-18	910	63.58	CALL	1	3	36.29	FALSE	63.58	0
2026-06-18	920	55.75	CALL	0	38	35.55	FALSE	0	0
2026-06-18	930	61.24	CALL	0	40	35.6	FALSE	0	0
2026-06-18	940	0	CALL	0	57	35.13	FALSE	0	0
2026-06-18	950	0	CALL	0	174	35.4	FALSE	0	0
2026-06-18	960	0	CALL	0	23	35.03	FALSE	0	0
2026-06-18	980	0	CALL	0	2	34.94	FALSE	0	0
2026-06-18	1000	0	CALL	0	5	34.19	FALSE	0	0
2026-06-18	1020	37.3	CALL	0	4	34.61	FALSE	0	0
2026-06-18	1040	34.6	CALL	0	28	34.98	FALSE	0	0
2026-06-18	1060	0	CALL	0	15	34.98	FALSE	0	0
2026-06-18	1080	27.55	CALL	0	48	34.98	FALSE	0	0
2026-06-18	1100	29.3	CALL	0	2	34.94	FALSE	0	0
2026-06-18	1120	22.4	CALL	0	2	34.95	FALSE	0	0
2026-06-18	1140	20.87	CALL	0	6	34.92	FALSE	0	0
2026-06-18	300	2.85	PUT	0	3	51.46	FALSE	0	0
2026-06-18	310	0	PUT	0	0	50.75	FALSE	0	0
2026-06-18	320	3.91	PUT	0	6	50	FALSE	0	0
2026-06-18	330	0	PUT	0	101	49.32	FALSE	0	0
2026-06-18	340	4.95	PUT	0	3	48.69	FALSE	0	0
2026-06-18	350	5.1	PUT	0	4	47.64	FALSE	0	0
2026-06-18	360	0	PUT	0	1	47.05	FALSE	0	0
2026-06-18	370	0	PUT	0	2	46.57	FALSE	0	0
2026-06-18	380	6.95	PUT	1	5	46.18	FALSE	6.95	0
2026-06-18	390	0	PUT	0	1	45.58	FALSE	0	0
2026-06-18	400	8.5	PUT	0	7	45.07	FALSE	0	0
2026-06-18	410	0	PUT	0	16	42.17	FALSE	0	0
2026-06-18	420	0	PUT	0	16	44.65	FALSE	0	0
2026-06-18	430	0	PUT	0	2	44.23	FALSE	0	0
2026-06-18	440	0	PUT	0	3	43.71	FALSE	0	0
2026-06-18	450	15.6	PUT	0	4	43.15	FALSE	0	0
2026-06-18	460	0	PUT	0	0	42.86	FALSE	0	0
2026-06-18	470	0	PUT	0	1	42.5	FALSE	0	0
2026-06-18	480	18.49	PUT	0	209	42.09	FALSE	0	0
2026-06-18	490	19.94	PUT	0	4	41.78	FALSE	0	0
2026-06-18	500	22	PUT	0	19	41.38	FALSE	0	0
2026-06-18	520	22.85	PUT	0	25	40.72	FALSE	0	0
2026-06-18	540	26	PUT	5	165	39.77	FALSE	26	0
2026-06-18	560	30.6	PUT	0	11	39.67	FALSE	0	0
2026-06-18	580	35.3	PUT	3	97	39	FALSE	0.5	0.01
2026-06-18	600	40.5	PUT	1	101	38.54	FALSE	40.5	0
2026-06-18	620	46.55	PUT	0	33	38.46	FALSE	0	0
2026-06-18	640	51.2	PUT	3	40	37.98	FALSE	51.2	0
2026-06-18	650	53.92	PUT	2	14	37.94	FALSE	53.92	0
2026-06-18	660	59.6	PUT	0	9	37.66	FALSE	0	0
2026-06-18	670	63.73	PUT	0	4	37.12	FALSE	0	0
2026-06-18	680	65.87	PUT	0	11	36.31	FALSE	0	0
2026-06-18	690	0	PUT	0	1	37.14	FALSE	0	0
2026-06-18	700	74.6	PUT	26	124	36.96	FALSE	74.6	0
2026-06-18	710	78.8	PUT	6	6	36.81	FALSE	78.8	0
2026-06-18	720	85.72	PUT	0	9	36.22	FALSE	0	0
2026-06-18	730	93.35	PUT	0	12	36.02	FALSE	0	0
2026-06-18	740	91.9	PUT	0	3	35.97	FALSE	0	0
2026-06-18	750	102.44	PUT	0	34	35.78	TRUE	0	0
2026-06-18	760	0	PUT	0	4	35.6	TRUE	0	0
2026-06-18	770	0	PUT	0	44	35.44	TRUE	0	0
2026-06-18	780	113.73	PUT	0	6	35.38	TRUE	0	0
2026-06-18	790	0	PUT	0	13	35.2	TRUE	0	0
2026-06-18	800	124	PUT	0	2	35.12	TRUE	0	0
2026-06-18	810	0	PUT	0	0	34.95	TRUE	0	0
2026-06-18	820	0	PUT	0	1	35.07	TRUE	0	0
2026-06-18	830	0	PUT	0	0	34.8	TRUE	0	0
2026-06-18	840	0	PUT	0	0	34.79	TRUE	0	0
2026-06-18	850	0	PUT	0	1	34.28	TRUE	0	0
2026-06-18	860	0	PUT	0	2	34.44	TRUE	0	0
2026-06-18	870	0	PUT	0	0	34.18	TRUE	0	0
2026-06-18	880	182.6	PUT	0	1	33.7	TRUE	0	0
2026-06-18	890	0	PUT	0	0	34.47	TRUE	0	0
2026-06-18	900	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	910	0	PUT	0	1	34.01	TRUE	0	0
2026-06-18	920	0	PUT	0	1	33.91	TRUE	0	0
2026-06-18	930	0	PUT	0	0	33.98	TRUE	0	0
2026-06-18	940	0	PUT	0	0	33.96	TRUE	0	0
2026-06-18	950	0	PUT	0	0	33.88	TRUE	0	0
2026-06-18	960	0	PUT	0	1	33.82	TRUE	0	0
2026-06-18	980	0	PUT	0	9	33.32	TRUE	0	0
2026-06-18	1000	0	PUT	0	12	33.63	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	33.82	TRUE	0	0
2026-06-18	1040	0	PUT	0	37	33.21	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	32.31	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	31.98	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	33.59	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	33.9	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	38.31	TRUE	0	0
2026-09-18	370	0	CALL	0	0	48.53	TRUE	0	0
2026-09-18	380	0	CALL	0	0	48.64	TRUE	0	0
2026-09-18	390	0	CALL	0	0	47.89	TRUE	0	0
2026-09-18	400	0	CALL	0	0	46.67	TRUE	0	0
2026-09-18	410	0	CALL	0	0	47.81	TRUE	0	0
2026-09-18	420	0	CALL	0	0	46.76	TRUE	0	0
2026-09-18	430	0	CALL	0	0	46.12	TRUE	0	0
2026-09-18	440	345.7	CALL	0	0	45.83	TRUE	0	0
2026-09-18	450	0	CALL	0	0	45.56	TRUE	0	0
2026-09-18	460	0	CALL	0	0	44.48	TRUE	0	0
2026-09-18	470	0	CALL	0	0	44.08	TRUE	0	0
2026-09-18	480	0	CALL	0	0	42.94	TRUE	0	0
2026-09-18	490	0	CALL	0	0	43.8	TRUE	0	0
2026-09-18	500	0	CALL	0	0	43.16	TRUE	0	0
2026-09-18	520	0	CALL	0	0	42.11	TRUE	0	0
2026-09-18	540	0	CALL	0	0	41.89	TRUE	0	0
2026-09-18	560	0	CALL	0	0	40.77	TRUE	0	0
2026-09-18	580	0	CALL	0	0	40.89	TRUE	0	0
2026-09-18	600	0	CALL	0	0	40.44	TRUE	0	0
2026-09-18	620	0	CALL	0	0	39.56	TRUE	0	0
2026-09-18	640	0	CALL	0	0	39.58	TRUE	0	0
2026-09-18	650	0	CALL	0	0	39.06	TRUE	0	0
2026-09-18	660	0	CALL	0	0	39.25	TRUE	0	0
2026-09-18	670	0	CALL	0	0	39.26	TRUE	0	0
2026-09-18	680	0	CALL	0	0	38.84	TRUE	0	0
2026-09-18	690	0	CALL	0	0	38.59	TRUE	0	0
2026-09-18	700	0	CALL	0	0	38.55	TRUE	0	0
2026-09-18	710	0	CALL	0	0	38.51	TRUE	0	0
2026-09-18	720	0	CALL	0	0	38.19	TRUE	0	0
2026-09-18	730	0	CALL	0	0	38.05	TRUE	0	0
2026-09-18	740	0	CALL	0	0	37.88	TRUE	0	0
2026-09-18	750	0	CALL	0	0	37.77	FALSE	0	0
2026-09-18	760	136.4	CALL	1	1	37.23	FALSE	136.4	0
2026-09-18	770	0	CALL	0	0	37.03	FALSE	0	0
2026-09-18	780	0	CALL	0	0	37.23	FALSE	0	0
2026-09-18	790	0	CALL	0	0	37.16	FALSE	0	0
2026-09-18	800	0	CALL	0	0	36.71	FALSE	0	0
2026-09-18	810	0	CALL	0	0	36.9	FALSE	0	0
2026-09-18	820	0	CALL	0	0	36.24	FALSE	0	0
2026-09-18	830	0	CALL	0	0	36.37	FALSE	0	0
2026-09-18	840	0	CALL	0	0	36.19	FALSE	0	0
2026-09-18	850	0	CALL	0	0	36.76	FALSE	0	0
2026-09-18	860	0	CALL	0	0	35.98	FALSE	0	0
2026-09-18	870	0	CALL	0	0	35.98	FALSE	0	0
2026-09-18	880	0	CALL	0	0	35.81	FALSE	0	0
2026-09-18	890	0	CALL	0	0	35.74	FALSE	0	0
2026-09-18	900	75.9	CALL	0	1	35.63	FALSE	0	0
2026-09-18	910	0	CALL	0	0	35.56	FALSE	0	0
2026-09-18	920	0	CALL	0	0	35.45	FALSE	0	0
2026-09-18	930	0	CALL	0	0	35.38	FALSE	0	0
2026-09-18	940	0	CALL	0	0	35.76	FALSE	0	0
2026-09-18	950	0	CALL	0	0	35.18	FALSE	0	0
2026-09-18	960	62.6	CALL	0	5	35.61	FALSE	0	0
2026-09-18	980	57.8	CALL	0	1	35.54	FALSE	0	0
2026-09-18	1000	0	CALL	0	0	35.46	FALSE	0	0
2026-09-18	1020	52.7	CALL	0	1	35.36	FALSE	0	0
2026-09-18	1040	0	CALL	0	0	35.3	FALSE	0	0
2026-09-18	1060	0	CALL	0	0	35.23	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	35.17	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	35.11	FALSE	0	0
2026-09-18	370	8.9	PUT	0	1	46.02	FALSE	0	0
2026-09-18	380	0	PUT	0	0	45.53	FALSE	0	0
2026-09-18	390	0	PUT	0	0	44.94	FALSE	0	0
2026-09-18	400	0	PUT	0	0	44.53	FALSE	0	0
2026-09-18	410	0	PUT	0	0	44.11	FALSE	0	0
2026-09-18	420	13.57	PUT	0	1	43.74	FALSE	0	0
2026-09-18	430	0	PUT	0	0	43.23	FALSE	0	0
2026-09-18	440	0	PUT	0	0	42.81	FALSE	0	0
2026-09-18	450	16.8	PUT	0	1	42.5	FALSE	0	0
2026-09-18	460	0	PUT	0	0	42.14	FALSE	0	0
2026-09-18	470	20.15	PUT	0	1	41.87	FALSE	0	0
2026-09-18	480	0	PUT	0	0	41.55	FALSE	0	0
2026-09-18	490	0	PUT	0	0	41.24	FALSE	0	0
2026-09-18	500	0	PUT	0	0	40.92	FALSE	0	0
2026-09-18	520	0	PUT	0	0	40.47	FALSE	0	0
2026-09-18	540	37.65	PUT	0	5	40.01	FALSE	0	0
2026-09-18	560	38.37	PUT	0	1	39.52	FALSE	0	0
2026-09-18	580	41.8	PUT	5	7	39.1	FALSE	41.8	0
2026-09-18	600	50.1	PUT	0	3	38.67	FALSE	0	0
2026-09-18	620	0	PUT	0	0	38.02	FALSE	0	0
2026-09-18	640	0	PUT	0	0	38	FALSE	0	0
2026-09-18	650	71.85	PUT	0	5	37.48	FALSE	0	0
2026-09-18	660	0	PUT	0	0	37.32	FALSE	0	0
2026-09-18	670	0	PUT	0	0	37.13	FALSE	0	0
2026-09-18	680	0	PUT	0	0	36.99	FALSE	0	0
2026-09-18	690	0	PUT	0	0	36.81	FALSE	0	0
2026-09-18	700	0	PUT	0	0	36.67	FALSE	0	0
2026-09-18	710	0	PUT	0	0	36.46	FALSE	0	0
2026-09-18	720	97.7	PUT	0	1	37.12	FALSE	0	0
2026-09-18	730	102.85	PUT	0	5	36.22	FALSE	0	0
2026-09-18	740	0	PUT	0	0	36.05	FALSE	0	0
2026-09-18	750	109.63	PUT	0	1	35.92	TRUE	0	0
2026-09-18	760	0	PUT	0	0	36.14	TRUE	0	0
2026-09-18	770	0	PUT	0	0	35.61	TRUE	0	0
2026-09-18	780	0	PUT	0	0	35.48	TRUE	0	0
2026-09-18	790	0	PUT	0	0	35.4	TRUE	0	0
2026-09-18	800	0	PUT	0	0	35.27	TRUE	0	0
2026-09-18	810	0	PUT	0	0	35.1	TRUE	0	0
2026-09-18	820	0	PUT	0	0	35.11	TRUE	0	0
2026-09-18	830	0	PUT	0	0	34.93	TRUE	0	0
2026-09-18	840	0	PUT	0	0	34.8	TRUE	0	0
2026-09-18	850	0	PUT	0	0	34.71	TRUE	0	0
2026-09-18	860	177.7	PUT	0	1	34.56	TRUE	0	0
2026-09-18	870	0	PUT	0	0	34.51	TRUE	0	0
2026-09-18	880	0	PUT	0	0	34.11	TRUE	0	0
2026-09-18	890	0	PUT	0	0	34.28	TRUE	0	0
2026-09-18	900	0	PUT	0	0	33.87	TRUE	0	0
2026-09-18	910	0	PUT	0	0	34.5	TRUE	0	0
2026-09-18	920	0	PUT	0	0	35.26	TRUE	0	0
2026-09-18	930	0	PUT	0	0	34.31	TRUE	0	0
2026-09-18	940	0	PUT	0	0	34.26	TRUE	0	0
2026-09-18	950	0	PUT	0	0	34.18	TRUE	0	0
2026-09-18	960	0	PUT	0	0	34.12	TRUE	0	0
2026-09-18	980	0	PUT	0	0	33.95	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	33.84	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	33.83	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	33.79	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	33.91	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	33.59	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	33.55	TRUE	0	0
2026-12-18	300	0	CALL	0	0	53.23	TRUE	0	0
2026-12-18	310	0	CALL	0	0	52.05	TRUE	0	0
2026-12-18	320	0	CALL	0	0	50.89	TRUE	0	0
2026-12-18	330	0	CALL	0	0	51	TRUE	0	0
2026-12-18	340	0	CALL	0	0	48.99	TRUE	0	0
2026-12-18	350	0	CALL	0	0	48.76	TRUE	0	0
2026-12-18	360	0	CALL	0	0	48.89	TRUE	0	0
2026-12-18	370	0	CALL	0	0	47.9	TRUE	0	0
2026-12-18	380	0	CALL	0	0	47.72	TRUE	0	0
2026-12-18	390	0	CALL	0	0	46.64	TRUE	0	0
2026-12-18	400	0	CALL	0	3	46.37	TRUE	0	0
2026-12-18	410	0	CALL	0	0	46.05	TRUE	0	0
2026-12-18	420	0	CALL	0	1	45.93	TRUE	0	0
2026-12-18	430	0	CALL	0	0	45.31	TRUE	0	0
2026-12-18	440	0	CALL	0	0	44.9	TRUE	0	0
2026-12-18	450	0	CALL	0	0	44.4	TRUE	0	0
2026-12-18	460	0	CALL	0	0	44.67	TRUE	0	0
2026-12-18	470	0	CALL	0	0	43.92	TRUE	0	0
2026-12-18	480	0	CALL	0	0	43.88	TRUE	0	0
2026-12-18	490	0	CALL	0	0	43.78	TRUE	0	0
2026-12-18	500	303.5	CALL	2	10	43.95	TRUE	303.5	0
2026-12-18	520	288.5	CALL	1	9	43.07	TRUE	288.5	0
2026-12-18	540	0	CALL	0	1	42.24	TRUE	0	0
2026-12-18	560	0	CALL	0	1	40.76	TRUE	0	0
2026-12-18	580	0	CALL	0	2	40.77	TRUE	0	0
2026-12-18	600	241.51	CALL	0	7	40.61	TRUE	0	0
2026-12-18	610	0	CALL	0	0	39.93	TRUE	0	0
2026-12-18	620	0	CALL	0	3	40.34	TRUE	0	0
2026-12-18	630	0	CALL	0	1	39.42	TRUE	0	0
2026-12-18	640	200.2	CALL	0	6	39.52	TRUE	0	0
2026-12-18	650	0	CALL	0	6	39.33	TRUE	0	0
2026-12-18	660	0	CALL	0	9	39.26	TRUE	0	0
2026-12-18	670	0	CALL	0	27	38.92	TRUE	0	0
2026-12-18	680	0	CALL	0	10	39.1	TRUE	0	0
2026-12-18	690	186.3	CALL	0	45	38.74	TRUE	0	0
2026-12-18	700	182.57	CALL	0	74	38.34	TRUE	0	0
2026-12-18	710	177.18	CALL	0	41	38.66	TRUE	0	0
2026-12-18	720	0	CALL	0	20	38.26	TRUE	0	0
2026-12-18	730	167.56	CALL	0	16	38.18	TRUE	0	0
2026-12-18	740	147.29	CALL	0	24	37.9	TRUE	0	0
2026-12-18	750	157.8	CALL	0	36	37.76	FALSE	0	0
2026-12-18	760	153.47	CALL	0	48	37.66	FALSE	0	0
2026-12-18	770	148.82	CALL	0	128	37.62	FALSE	0	0
2026-12-18	780	138.91	CALL	0	73	37.38	FALSE	0	0
2026-12-18	790	131.97	CALL	0	25	37.27	FALSE	0	0
2026-12-18	800	122.3	CALL	0	215	37.19	FALSE	0	0
2026-12-18	810	0	CALL	0	18	37.14	FALSE	0	0
2026-12-18	820	0	CALL	0	16	36.97	FALSE	0	0
2026-12-18	830	0	CALL	0	7	36.71	FALSE	0	0
2026-12-18	840	0	CALL	0	2	36.59	FALSE	0	0
2026-12-18	850	116	CALL	0	4	36.43	FALSE	0	0
2026-12-18	860	111.24	CALL	0	7	36.16	FALSE	0	0
2026-12-18	870	107	CALL	0	11	36.26	FALSE	0	0
2026-12-18	880	106.65	CALL	0	33	36.13	FALSE	0	0
2026-12-18	890	0	CALL	0	4	36.04	FALSE	0	0
2026-12-18	900	0	CALL	0	14	35.98	FALSE	0	0
2026-12-18	910	94.4	CALL	0	7	35.97	FALSE	0	0
2026-12-18	920	0	CALL	0	32	35.87	FALSE	0	0
2026-12-18	930	0	CALL	0	15	35.77	FALSE	0	0
2026-12-18	940	0	CALL	0	3	35.78	FALSE	0	0
2026-12-18	950	0	CALL	0	12	35.67	FALSE	0	0
2026-12-18	960	0	CALL	0	22	35.62	FALSE	0	0
2026-12-18	970	0	CALL	0	0	35.59	FALSE	0	0
2026-12-18	980	0	CALL	0	3	35.58	FALSE	0	0
2026-12-18	990	0	CALL	0	24	35.47	FALSE	0	0
2026-12-18	1000	0	CALL	0	146	35.42	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	35.66	FALSE	0	0
2026-12-18	1040	61.3	CALL	0	6	35.3	FALSE	0	0
2026-12-18	1060	0	CALL	0	2	35.19	FALSE	0	0
2026-12-18	1080	49.8	CALL	0	11	35.39	FALSE	0	0
2026-12-18	1100	50	CALL	0	16	35.03	FALSE	0	0
2026-12-18	1120	47.4	CALL	0	2	35.31	FALSE	0	0
2026-12-18	1140	44.1	CALL	0	15	35.26	FALSE	0	0
2026-12-18	1160	41.3	CALL	0	26	35.27	FALSE	0	0
2026-12-18	1180	33.3	CALL	0	2	35.17	FALSE	0	0
2026-12-18	1200	35.7	CALL	0	18	35.16	FALSE	0	0
2026-12-18	1220	30.3	CALL	0	10	35.13	FALSE	0	0
2026-12-18	1240	32.5	CALL	0	0	35.17	FALSE	0	0
2026-12-18	1260	30.5	CALL	0	68	35.15	FALSE	0	0
2026-12-18	1280	28.75	CALL	0	242	35.11	FALSE	0	0
2026-12-18	300	0	PUT	0	3	48.54	FALSE	0	0
2026-12-18	310	0	PUT	0	0	47.82	FALSE	0	0
2026-12-18	320	0	PUT	0	0	45.44	FALSE	0	0
2026-12-18	330	0	PUT	0	0	44.56	FALSE	0	0
2026-12-18	340	0	PUT	0	82	46.68	FALSE	0	0
2026-12-18	350	0	PUT	0	7	46.14	FALSE	0	0
2026-12-18	360	10.9	PUT	0	4	45.71	FALSE	0	0
2026-12-18	370	0	PUT	0	1	45.25	FALSE	0	0
2026-12-18	380	0	PUT	0	10	44.84	FALSE	0	0
2026-12-18	390	0	PUT	0	4	42.87	FALSE	0	0
2026-12-18	400	0	PUT	0	190	43.72	FALSE	0	0
2026-12-18	410	0	PUT	0	6	43.45	FALSE	0	0
2026-12-18	420	0	PUT	0	7	43.12	FALSE	0	0
2026-12-18	430	0	PUT	0	3	42.75	FALSE	0	0
2026-12-18	440	0	PUT	0	3	42.54	FALSE	0	0
2026-12-18	450	0	PUT	0	171	42.05	FALSE	0	0
2026-12-18	460	25.3	PUT	0	476	41.94	FALSE	0	0
2026-12-18	470	0	PUT	0	10	41.62	FALSE	0	0
2026-12-18	480	0	PUT	0	4	41.35	FALSE	0	0
2026-12-18	490	0	PUT	0	319	41.09	FALSE	0	0
2026-12-18	500	0	PUT	0	159	40.89	FALSE	0	0
2026-12-18	520	0	PUT	0	53	40.38	FALSE	0	0
2026-12-18	540	39.05	PUT	6	21	39.67	FALSE	39.05	0
2026-12-18	560	43.7	PUT	5	357	39.05	FALSE	43.7	0
2026-12-18	580	0	PUT	0	19	39.23	FALSE	0	0
2026-12-18	600	58.8	PUT	0	39	38.88	FALSE	0	0
2026-12-18	610	0	PUT	0	2	38.37	FALSE	0	0
2026-12-18	620	0	PUT	0	2	38.26	FALSE	0	0
2026-12-18	630	66	PUT	0	9	38.35	FALSE	0	0
2026-12-18	640	0	PUT	0	5	38.19	FALSE	0	0
2026-12-18	650	72.4	PUT	50	169	37.98	FALSE	-0.6	-0.01
2026-12-18	660	0	PUT	0	9	37.49	FALSE	0	0
2026-12-18	670	81.16	PUT	0	64	37.3	FALSE	0	0
2026-12-18	680	85	PUT	0	26	37.49	FALSE	0	0
2026-12-18	690	88.96	PUT	0	23	37.23	FALSE	0	0
2026-12-18	700	95	PUT	0	106	37.07	FALSE	0	0
2026-12-18	710	0	PUT	0	44	37.01	FALSE	0	0
2026-12-18	720	101.98	PUT	0	20	36.83	FALSE	0	0
2026-12-18	730	106.61	PUT	0	16	36.54	FALSE	0	0
2026-12-18	740	111.28	PUT	0	63	36.59	FALSE	0	0
2026-12-18	750	119	PUT	1	14	36.47	TRUE	1.05	0.01
2026-12-18	760	0	PUT	0	4	36.33	TRUE	0	0
2026-12-18	770	0	PUT	0	1	35.48	TRUE	0	0
2026-12-18	780	0	PUT	0	12	35.72	TRUE	0	0
2026-12-18	790	0	PUT	0	0	35.6	TRUE	0	0
2026-12-18	800	0	PUT	0	7	36.13	TRUE	0	0
2026-12-18	810	157.5	PUT	0	13	35.46	TRUE	0	0
2026-12-18	820	0	PUT	0	7	35.04	TRUE	0	0
2026-12-18	830	0	PUT	0	4	35.22	TRUE	0	0
2026-12-18	840	0	PUT	0	2	35.09	TRUE	0	0
2026-12-18	850	0	PUT	0	5	36	TRUE	0	0
2026-12-18	860	0	PUT	0	19	35.47	TRUE	0	0
2026-12-18	870	0	PUT	0	0	34.72	TRUE	0	0
2026-12-18	880	0	PUT	0	0	35.72	TRUE	0	0
2026-12-18	890	0	PUT	0	1	34.75	TRUE	0	0
2026-12-18	900	0	PUT	0	23	35.52	TRUE	0	0
2026-12-18	910	0	PUT	0	1	35.47	TRUE	0	0
2026-12-18	920	0	PUT	0	3	34.03	TRUE	0	0
2026-12-18	930	0	PUT	0	20	34.66	TRUE	0	0
2026-12-18	940	0	PUT	0	0	34.63	TRUE	0	0
2026-12-18	950	0	PUT	0	34	34.55	TRUE	0	0
2026-12-18	960	0	PUT	0	10	34.45	TRUE	0	0
2026-12-18	970	0	PUT	0	0	34.36	TRUE	0	0
2026-12-18	980	0	PUT	0	2	34.28	TRUE	0	0
2026-12-18	990	0	PUT	0	0	34.24	TRUE	0	0
2026-12-18	1000	282	PUT	0	22	34.17	TRUE	0	0
2026-12-18	1020	0	PUT	0	2	33.98	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	34	TRUE	0	0
2026-12-18	1060	0	PUT	0	16	33.45	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	1100	0	PUT	0	16	33.99	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	32.96	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	34.02	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	33.67	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	34.13	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	33.24	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	32.86	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	39.41	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	34.73	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	35.5	TRUE	0	0
2027-01-15	300	0	CALL	0	1	52.94	TRUE	0	0
2027-01-15	310	0	CALL	0	0	51.72	TRUE	0	0
2027-01-15	320	0	CALL	0	0	51.71	TRUE	0	0
2027-01-15	330	0	CALL	0	0	50.71	TRUE	0	0
2027-01-15	340	0	CALL	0	159	49.55	TRUE	0	0
2027-01-15	350	0	CALL	0	19	49.29	TRUE	0	0
2027-01-15	360	0	CALL	0	4	49.24	TRUE	0	0
2027-01-15	370	0	CALL	0	2	48.11	TRUE	0	0
2027-01-15	380	0	CALL	0	1	47.88	TRUE	0	0
2027-01-15	390	0	CALL	0	0	47.51	TRUE	0	0
2027-01-15	400	0	CALL	0	38	47.65	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	46.76	TRUE	0	0
2027-01-15	420	368.2	CALL	21	18	47.77	TRUE	368.2	0
2027-01-15	430	0	CALL	0	0	45.08	TRUE	0	0
2027-01-15	440	0	CALL	0	0	44.66	TRUE	0	0
2027-01-15	450	341.3	CALL	0	9	44.79	TRUE	0	0
2027-01-15	460	0	CALL	0	1	44.23	TRUE	0	0
2027-01-15	470	0	CALL	0	2	44.21	TRUE	0	0
2027-01-15	480	0	CALL	0	14	43.61	TRUE	0	0
2027-01-15	490	0	CALL	0	2	42.55	TRUE	0	0
2027-01-15	500	310.5	CALL	1	46	42.7	TRUE	310.5	0
2027-01-15	520	0	CALL	0	6	42.02	TRUE	0	0
2027-01-15	540	0	CALL	0	14	41.88	TRUE	0	0
2027-01-15	560	265	CALL	0	6	41.24	TRUE	0	0
2027-01-15	580	0	CALL	0	24	40.84	TRUE	0	0
2027-01-15	600	238.4	CALL	0	77	40.07	TRUE	0	0
2027-01-15	620	227.49	CALL	4	790	41.19	TRUE	227.49	0
2027-01-15	640	221	CALL	0	58	39.32	TRUE	0	0
2027-01-15	650	218	CALL	0	40	39.49	TRUE	0	0
2027-01-15	660	205.3	CALL	0	51	39.01	TRUE	0	0
2027-01-15	670	198.1	CALL	0	57	39.19	TRUE	0	0
2027-01-15	680	181.2	CALL	0	75	39.08	TRUE	0	0
2027-01-15	690	0	CALL	0	75	38.67	TRUE	0	0
2027-01-15	700	177	CALL	0	138	38.43	TRUE	0	0
2027-01-15	710	171	CALL	0	49	38.39	TRUE	0	0
2027-01-15	720	172.5	CALL	1	91	38.21	TRUE	172.5	0
2027-01-15	730	171.89	CALL	0	64	38.07	TRUE	0	0
2027-01-15	740	160.85	CALL	2	337	38.43	TRUE	4.35	0.03
2027-01-15	750	154	CALL	2	127	37.67	FALSE	154	0
2027-01-15	760	0	CALL	0	83	37.73	FALSE	0	0
2027-01-15	770	138.24	CALL	0	146	37.64	FALSE	0	0
2027-01-15	780	143.34	CALL	0	91	37.53	FALSE	0	0
2027-01-15	790	136.4	CALL	0	25	37.63	FALSE	0	0
2027-01-15	800	134.6	CALL	1	205	37.72	FALSE	134.6	0
2027-01-15	810	112.8	CALL	0	23	37.06	FALSE	0	0
2027-01-15	820	127.9	CALL	1	18	36.8	FALSE	127.9	0
2027-01-15	830	0	CALL	0	19	36.95	FALSE	0	0
2027-01-15	840	0	CALL	0	24	36.79	FALSE	0	0
2027-01-15	850	0	CALL	0	16	36.5	FALSE	0	0
2027-01-15	860	0	CALL	0	7	36.42	FALSE	0	0
2027-01-15	870	0	CALL	0	13	36.56	FALSE	0	0
2027-01-15	880	106.9	CALL	15	5	36.49	FALSE	106.9	0
2027-01-15	890	104.2	CALL	21	45	36.39	FALSE	104.2	0
2027-01-15	900	96.1	CALL	9	41	36.06	FALSE	1.33	0.01
2027-01-15	910	0	CALL	0	47	36.25	FALSE	0	0
2027-01-15	920	96.1	CALL	0	18	36.24	FALSE	0	0
2027-01-15	930	0	CALL	0	5	36.18	FALSE	0	0
2027-01-15	940	0	CALL	0	11	36.09	FALSE	0	0
2027-01-15	950	0	CALL	0	15	35.73	FALSE	0	0
2027-01-15	960	74.58	CALL	0	3	35.63	FALSE	0	0
2027-01-15	980	0	CALL	0	7	35.48	FALSE	0	0
2027-01-15	1000	70.85	CALL	2	101	35.85	FALSE	70.85	0
2027-01-15	1020	62	CALL	0	23	35.25	FALSE	0	0
2027-01-15	1040	0	CALL	0	50	35.26	FALSE	0	0
2027-01-15	1060	55.6	CALL	0	76	35.41	FALSE	0	0
2027-01-15	1080	56.9	CALL	0	27	35.17	FALSE	0	0
2027-01-15	1100	55.2	CALL	0	61	35.02	FALSE	0	0
2027-01-15	1120	49.4	CALL	0	26	34.98	FALSE	0	0
2027-01-15	1140	43.5	CALL	0	56	34.92	FALSE	0	0
2027-01-15	1160	0	CALL	0	21	35.08	FALSE	0	0
2027-01-15	1180	39.44	CALL	10	131	35.19	FALSE	1.61	0.04
2027-01-15	1200	36.94	CALL	10	123	35.14	FALSE	1.53	0.04
2027-01-15	1220	0	CALL	0	4	35	FALSE	0	0
2027-01-15	1240	0	CALL	0	4	34.85	FALSE	0	0
2027-01-15	1260	0	CALL	0	98	35	FALSE	0	0
2027-01-15	1280	27.51	CALL	0	299	35.08	FALSE	0	0
2027-01-15	300	6.53	PUT	0	28	47.88	FALSE	0	0
2027-01-15	310	0	PUT	0	2	47.87	FALSE	0	0
2027-01-15	320	0	PUT	0	0	47.29	FALSE	0	0
2027-01-15	330	0	PUT	0	0	46.73	FALSE	0	0
2027-01-15	340	8.9	PUT	4	71	45.31	FALSE	8.9	0
2027-01-15	350	11	PUT	0	15	45.47	FALSE	0	0
2027-01-15	360	10.8	PUT	4	17	44.68	FALSE	10.8	0
2027-01-15	370	12.4	PUT	0	5	44.86	FALSE	0	0
2027-01-15	380	12.89	PUT	0	8	44.42	FALSE	0	0
2027-01-15	390	13.5	PUT	0	4	43.95	FALSE	0	0
2027-01-15	400	15	PUT	1	85	43.16	FALSE	15	0
2027-01-15	410	0	PUT	0	12	43.18	FALSE	0	0
2027-01-15	420	0	PUT	0	10	42.83	FALSE	0	0
2027-01-15	430	19.5	PUT	0	15	42.44	FALSE	0	0
2027-01-15	440	0	PUT	0	14	42.18	FALSE	0	0
2027-01-15	450	22.6	PUT	0	30	41.77	FALSE	0	0
2027-01-15	460	0	PUT	0	57	41.67	FALSE	0	0
2027-01-15	470	0	PUT	0	33	41.42	FALSE	0	0
2027-01-15	480	0	PUT	0	6	41.21	FALSE	0	0
2027-01-15	490	0	PUT	0	8	40.79	FALSE	0	0
2027-01-15	500	31.86	PUT	1	255	40.66	FALSE	31.86	0
2027-01-15	520	0	PUT	0	7	40.28	FALSE	0	0
2027-01-15	540	41.5	PUT	0	79	39.76	FALSE	0	0
2027-01-15	560	0	PUT	0	95	39.31	FALSE	0	0
2027-01-15	580	51.3	PUT	2	46	38.68	FALSE	51.3	0
2027-01-15	600	57.35	PUT	0	243	38.64	FALSE	0	0
2027-01-15	620	65.43	PUT	2	137	38.47	FALSE	65.43	0
2027-01-15	640	74.2	PUT	0	134	37.95	FALSE	0	0
2027-01-15	650	72.2	PUT	1	167	37.8	FALSE	72.2	0
2027-01-15	660	0	PUT	0	77	37.76	FALSE	0	0
2027-01-15	670	83.59	PUT	0	61	37.62	FALSE	0	0
2027-01-15	680	88.92	PUT	0	44	37.44	FALSE	0	0
2027-01-15	690	91	PUT	0	54	37.24	FALSE	0	0
2027-01-15	700	94.6	PUT	5	119	36.61	FALSE	94.6	0
2027-01-15	710	99.42	PUT	0	28	37.07	FALSE	0	0
2027-01-15	720	104.41	PUT	0	41	36.89	FALSE	0	0
2027-01-15	730	109.04	PUT	0	24	36.79	FALSE	0	0
2027-01-15	740	113.71	PUT	0	29	36.57	FALSE	0	0
2027-01-15	750	119.65	PUT	0	39	36.44	TRUE	0	0
2027-01-15	760	0	PUT	0	9	36.3	TRUE	0	0
2027-01-15	770	0	PUT	0	33	36.18	TRUE	0	0
2027-01-15	780	0	PUT	0	3	35.86	TRUE	0	0
2027-01-15	790	0	PUT	0	2	35.99	TRUE	0	0
2027-01-15	800	0	PUT	0	113	35.81	TRUE	0	0
2027-01-15	810	0	PUT	0	3	35.73	TRUE	0	0
2027-01-15	820	0	PUT	0	8	35.62	TRUE	0	0
2027-01-15	830	0	PUT	0	5	35.51	TRUE	0	0
2027-01-15	840	169.3	PUT	27	0	35.41	TRUE	169.3	0
2027-01-15	850	175.5	PUT	24	11	35.33	TRUE	175.5	0
2027-01-15	860	0	PUT	0	2	35.24	TRUE	0	0
2027-01-15	870	0	PUT	0	2	35.16	TRUE	0	0
2027-01-15	880	188.91	PUT	0	2	35.05	TRUE	0	0
2027-01-15	890	0	PUT	0	39	34.62	TRUE	0	0
2027-01-15	900	0	PUT	0	20	35.48	TRUE	0	0
2027-01-15	910	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	920	0	PUT	0	56	34.16	TRUE	0	0
2027-01-15	930	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	940	0	PUT	0	2	34.54	TRUE	0	0
2027-01-15	950	0	PUT	0	17	34.43	TRUE	0	0
2027-01-15	960	0	PUT	0	6	34.35	TRUE	0	0
2027-01-15	980	0	PUT	0	1	34.2	TRUE	0	0
2027-01-15	1000	0	PUT	0	38	34.07	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	33.62	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	34.04	TRUE	0	0
2027-01-15	1060	328.21	PUT	0	45	33.54	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	33.94	TRUE	0	0
2027-01-15	1100	0	PUT	0	23	33.97	TRUE	0	0
2027-01-15	1120	0	PUT	0	18	33.24	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	33.44	TRUE	0	0
2027-01-15	1160	0	PUT	0	1	32.79	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	32.15	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	32.79	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	32.56	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	34.29	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	35.21	TRUE	0	0
2027-06-17	330	445.5	CALL	0	2	49.01	TRUE	0	0
2027-06-17	340	0	CALL	0	0	48.47	TRUE	0	0
2027-06-17	350	0	CALL	0	0	47.98	TRUE	0	0
2027-06-17	360	0	CALL	0	0	47.69	TRUE	0	0
2027-06-17	370	0	CALL	0	0	46.82	TRUE	0	0
2027-06-17	380	0	CALL	0	0	46.64	TRUE	0	0
2027-06-17	390	0	CALL	0	0	46.75	TRUE	0	0
2027-06-17	400	0	CALL	0	0	45.57	TRUE	0	0
2027-06-17	410	0	CALL	0	0	45.09	TRUE	0	0
2027-06-17	420	0	CALL	0	0	46.42	TRUE	0	0
2027-06-17	430	0	CALL	0	0	45.22	TRUE	0	0
2027-06-17	440	0	CALL	0	0	44.81	TRUE	0	0
2027-06-17	450	0	CALL	0	0	44.1	TRUE	0	0
2027-06-17	460	0	CALL	0	0	44.13	TRUE	0	0
2027-06-17	470	0	CALL	0	0	44.37	TRUE	0	0
2027-06-17	480	0	CALL	0	0	42.79	TRUE	0	0
2027-06-17	490	0	CALL	0	0	43.2	TRUE	0	0
2027-06-17	500	0	CALL	0	1	42.47	TRUE	0	0
2027-06-17	520	0	CALL	0	1	42.37	TRUE	0	0
2027-06-17	540	0	CALL	0	18	41.66	TRUE	0	0
2027-06-17	560	0	CALL	0	1	41.13	TRUE	0	0
2027-06-17	580	263.7	CALL	0	2	40.43	TRUE	0	0
2027-06-17	600	257.43	CALL	0	3	40.62	TRUE	0	0
2027-06-17	620	0	CALL	0	17	40.47	TRUE	0	0
2027-06-17	640	0	CALL	0	0	39.51	TRUE	0	0
2027-06-17	650	0	CALL	0	3	39.65	TRUE	0	0
2027-06-17	660	0	CALL	0	3	39.36	TRUE	0	0
2027-06-17	670	0	CALL	0	2	39.1	TRUE	0	0
2027-06-17	680	0	CALL	0	2	39.05	TRUE	0	0
2027-06-17	690	191	CALL	0	1258	39.13	TRUE	0	0
2027-06-17	700	199.7	CALL	1	20	39.27	TRUE	0.13	0
2027-06-17	710	0	CALL	0	0	38.71	TRUE	0	0
2027-06-17	720	192.81	CALL	0	2	38.86	TRUE	0	0
2027-06-17	730	183.1	CALL	0	3	38.66	TRUE	0	0
2027-06-17	740	175.87	CALL	0	5	38.51	TRUE	0	0
2027-06-17	750	179.1	CALL	1	17	38.49	FALSE	5.21	0.03
2027-06-17	760	167.4	CALL	0	14	38.23	FALSE	0	0
2027-06-17	770	172.6	CALL	0	5	38.17	FALSE	0	0
2027-06-17	780	0	CALL	0	0	38.06	FALSE	0	0
2027-06-17	790	158.7	CALL	0	2	37.99	FALSE	0	0
2027-06-17	800	158	CALL	1	30	37.81	FALSE	1.53	0.01
2027-06-17	810	0	CALL	0	2	37.75	FALSE	0	0
2027-06-17	820	145.5	CALL	0	9	37.68	FALSE	0	0
2027-06-17	830	0	CALL	0	0	37.65	FALSE	0	0
2027-06-17	840	0	CALL	0	2	37.49	FALSE	0	0
2027-06-17	850	136.45	CALL	1	11	37.66	FALSE	4.58	0.03
2027-06-17	860	0	CALL	0	0	37.32	FALSE	0	0
2027-06-17	870	0	CALL	0	0	37.27	FALSE	0	0
2027-06-17	880	0	CALL	0	0	37.19	FALSE	0	0
2027-06-17	890	0	CALL	0	0	37.12	FALSE	0	0
2027-06-17	900	0	CALL	0	2	37.09	FALSE	0	0
2027-06-17	910	0	CALL	0	0	37	FALSE	0	0
2027-06-17	920	0	CALL	0	0	36.94	FALSE	0	0
2027-06-17	930	0	CALL	0	0	36.9	FALSE	0	0
2027-06-17	940	0	CALL	0	0	36.85	FALSE	0	0
2027-06-17	950	0	CALL	0	0	36.79	FALSE	0	0
2027-06-17	960	0	CALL	0	0	36.74	FALSE	0	0
2027-06-17	980	0	CALL	0	1	36.43	FALSE	0	0
2027-06-17	1000	87.69	CALL	0	5	36.43	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	36.2	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	36.29	FALSE	0	0
2027-06-17	1060	0	CALL	0	21	36.02	FALSE	0	0
2027-06-17	1080	71.8	CALL	0	1	35.94	FALSE	0	0
2027-06-17	1100	67.7	CALL	0	2	35.99	FALSE	0	0
2027-06-17	1120	0	CALL	0	0	35.99	FALSE	0	0
2027-06-17	1140	63.8	CALL	1	5	36.21	FALSE	2.5	0.04
2027-06-17	330	11.43	PUT	0	13	44.98	FALSE	0	0
2027-06-17	340	13.1	PUT	0	4	45.03	FALSE	0	0
2027-06-17	350	0	PUT	0	0	44.65	FALSE	0	0
2027-06-17	360	0	PUT	0	0	44.27	FALSE	0	0
2027-06-17	370	0	PUT	0	0	43.81	FALSE	0	0
2027-06-17	380	0	PUT	0	2	43.54	FALSE	0	0
2027-06-17	390	0	PUT	0	0	43.47	FALSE	0	0
2027-06-17	400	20.25	PUT	1	3	42.56	FALSE	20.25	0
2027-06-17	410	0	PUT	0	0	42.56	FALSE	0	0
2027-06-17	420	0	PUT	0	2	42.29	FALSE	0	0
2027-06-17	430	0	PUT	0	0	41.99	FALSE	0	0
2027-06-17	440	0	PUT	0	0	41.73	FALSE	0	0
2027-06-17	450	30.01	PUT	0	3	41.48	FALSE	0	0
2027-06-17	460	30.84	PUT	2	0	41.05	FALSE	30.84	0
2027-06-17	470	0	PUT	0	0	41.25	FALSE	0	0
2027-06-17	480	0	PUT	0	0	40.78	FALSE	0	0
2027-06-17	490	0	PUT	0	6	40.6	FALSE	0	0
2027-06-17	500	40	PUT	0	6	40.41	FALSE	0	0
2027-06-17	520	0	PUT	0	5	40.08	FALSE	0	0
2027-06-17	540	50.08	PUT	2	34	39.43	FALSE	0.17	0
2027-06-17	560	0	PUT	0	40	39.33	FALSE	0	0
2027-06-17	580	65.36	PUT	0	4	38.98	FALSE	0	0
2027-06-17	600	72.18	PUT	0	7	38.76	FALSE	0	0
2027-06-17	620	0	PUT	0	0	38.46	FALSE	0	0
2027-06-17	640	0	PUT	0	3	38.13	FALSE	0	0
2027-06-17	650	87	PUT	10	56	37.63	FALSE	87	0
2027-06-17	660	0	PUT	0	1	37.82	FALSE	0	0
2027-06-17	670	0	PUT	0	0	37.71	FALSE	0	0
2027-06-17	680	108.1	PUT	0	31	37.58	FALSE	0	0
2027-06-17	690	0	PUT	0	5	37.34	FALSE	0	0
2027-06-17	700	107	PUT	0	6	37.19	FALSE	0	0
2027-06-17	710	0	PUT	0	1	37.06	FALSE	0	0
2027-06-17	720	0	PUT	0	6	36.93	FALSE	0	0
2027-06-17	730	121	PUT	0	3	36.93	FALSE	0	0
2027-06-17	740	0	PUT	0	0	36.79	FALSE	0	0
2027-06-17	750	145	PUT	0	0	36.69	TRUE	0	0
2027-06-17	760	0	PUT	0	1	36.28	TRUE	0	0
2027-06-17	770	0	PUT	0	0	36.35	TRUE	0	0
2027-06-17	780	0	PUT	0	0	35.98	TRUE	0	0
2027-06-17	790	155	PUT	0	2	36.19	TRUE	0	0
2027-06-17	800	162.1	PUT	0	12	36.14	TRUE	0	0
2027-06-17	810	0	PUT	0	0	35.98	TRUE	0	0
2027-06-17	820	0	PUT	0	0	35.6	TRUE	0	0
2027-06-17	830	0	PUT	0	0	35.47	TRUE	0	0
2027-06-17	840	0	PUT	0	0	35.8	TRUE	0	0
2027-06-17	850	0	PUT	0	0	35.72	TRUE	0	0
2027-06-17	860	0	PUT	0	0	35.55	TRUE	0	0
2027-06-17	870	196.45	PUT	0	1	35	TRUE	0	0
2027-06-17	880	0	PUT	0	0	34.95	TRUE	0	0
2027-06-17	890	0	PUT	0	0	34.7	TRUE	0	0
2027-06-17	900	0	PUT	0	0	34.72	TRUE	0	0
2027-06-17	910	0	PUT	0	0	34.7	TRUE	0	0
2027-06-17	920	0	PUT	0	0	34.73	TRUE	0	0
2027-06-17	930	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	940	0	PUT	0	0	34.51	TRUE	0	0
2027-06-17	950	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	960	0	PUT	0	0	34.3	TRUE	0	0
2027-06-17	980	0	PUT	0	1	34.81	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	34.59	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	34.51	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	34.41	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	34.33	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	34.35	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	33.66	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	33.31	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)