MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	720	904.78	CALL	2	1	0	TRUE	9.08	0.01
2026-06-05	730	894.88	CALL	2	0	0	TRUE	894.88	0
2026-06-05	740	0	CALL	0	0	0	TRUE	0	0
2026-06-05	750	0	CALL	0	0	0	TRUE	0	0
2026-06-05	760	0	CALL	0	0	0	TRUE	0	0
2026-06-05	770	0	CALL	0	0	0	TRUE	0	0
2026-06-05	780	848.41	CALL	1	0	0	TRUE	848.41	0
2026-06-05	790	0	CALL	0	0	0	TRUE	0	0
2026-06-05	800	0	CALL	0	0	0	TRUE	0	0
2026-06-05	810	0	CALL	0	0	0	TRUE	0	0
2026-06-05	820	795.71	CALL	0	1	0	TRUE	0	0
2026-06-05	830	0	CALL	0	0	0	TRUE	0	0
2026-06-05	840	0	CALL	0	0	0	TRUE	0	0
2026-06-05	850	0	CALL	0	0	0	TRUE	0	0
2026-06-05	860	538.26	CALL	0	34	0	TRUE	0	0
2026-06-05	870	532.03	CALL	0	4	0	TRUE	0	0
2026-06-05	880	748.42	CALL	1	1	0	TRUE	748.42	0
2026-06-05	890	0	CALL	0	0	0	TRUE	0	0
2026-06-05	900	624.9	CALL	0	1	0	TRUE	0	0
2026-06-05	910	0	CALL	0	0	0	TRUE	0	0
2026-06-05	920	0	CALL	0	0	0	TRUE	0	0
2026-06-05	930	0	CALL	0	0	0	TRUE	0	0
2026-06-05	935	0	CALL	0	0	0	TRUE	0	0
2026-06-05	940	0	CALL	0	0	0	TRUE	0	0
2026-06-05	945	0	CALL	0	0	0	TRUE	0	0
2026-06-05	950	668.61	CALL	0	1	0	TRUE	0	0
2026-06-05	955	0	CALL	0	0	0	TRUE	0	0
2026-06-05	960	0	CALL	0	0	0	TRUE	0	0
2026-06-05	965	0	CALL	0	0	0	TRUE	0	0
2026-06-05	970	0	CALL	0	0	0	TRUE	0	0
2026-06-05	975	0	CALL	0	0	0	TRUE	0	0
2026-06-05	980	0	CALL	0	2	165.8	TRUE	0	0
2026-06-05	985	486.2	CALL	0	1	0	TRUE	0	0
2026-06-05	990	0	CALL	0	0	0	TRUE	0	0
2026-06-05	995	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1000	631.9	CALL	0	0	0	TRUE	0	0
2026-06-05	1005	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1010	403.45	CALL	0	4	0	TRUE	0	0
2026-06-05	1015	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1020	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1025	585.7	CALL	0	1	0	TRUE	0	0
2026-06-05	1030	543.24	CALL	0	1	158.74	TRUE	0	0
2026-06-05	1035	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1040	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1045	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1050	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1055	0	CALL	0	3	0	TRUE	0	0
2026-06-05	1060	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1065	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1070	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1075	0	CALL	0	0	147.35	TRUE	0	0
2026-06-05	1080	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1085	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1090	0	CALL	0	0	138.69	TRUE	0	0
2026-06-05	1095	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1100	420.4	CALL	0	11	0	TRUE	0	0
2026-06-05	1105	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1110	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1115	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1120	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1125	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1130	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1135	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1140	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1145	328.44	CALL	0	3	0	TRUE	0	0
2026-06-05	1150	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1155	399.43	CALL	0	1	0	TRUE	0	0
2026-06-05	1160	0	CALL	0	2	0	TRUE	0	0
2026-06-05	1165	0	CALL	0	0	144.78	TRUE	0	0
2026-06-05	1170	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1175	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1180	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1185	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1190	432	CALL	0	1	0	TRUE	0	0
2026-06-05	1195	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1200	398.94	CALL	1	6	0	TRUE	398.94	0
2026-06-05	1205	310.5	CALL	0	4	0	TRUE	0	0
2026-06-05	1210	265.5	CALL	0	1	112.9	TRUE	0	0
2026-06-05	1215	396.24	CALL	0	1	0	TRUE	0	0
2026-06-05	1220	376.8	CALL	1	0	0	TRUE	376.8	0
2026-06-05	1225	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1230	358.22	CALL	0	0	122.49	TRUE	0	0
2026-06-05	1235	306.02	CALL	0	3	0	TRUE	0	0
2026-06-05	1240	399.9	CALL	0	11	0	TRUE	0	0
2026-06-05	1245	366.2	CALL	0	5	0	TRUE	0	0
2026-06-05	1250	203.15	CALL	0	0	0	TRUE	0	0
2026-06-05	1255	221.05	CALL	0	1	0	TRUE	0	0
2026-06-05	1260	288.68	CALL	0	2	0	TRUE	0	0
2026-06-05	1265	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1270	279.58	CALL	0	2	0	TRUE	0	0
2026-06-05	1275	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1280	270.44	CALL	0	2	0	TRUE	0	0
2026-06-05	1285	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1290	258.47	CALL	0	1	0	TRUE	0	0
2026-06-05	1295	312.42	CALL	0	1	0	TRUE	0	0
2026-06-05	1300	343.51	CALL	0	11	0	TRUE	0	0
2026-06-05	1305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1310	237.68	CALL	0	2	0	TRUE	0	0
2026-06-05	1315	0	CALL	0	0	93.51	TRUE	0	0
2026-06-05	1320	211.48	CALL	0	6	0	TRUE	0	0
2026-06-05	1325	192.4	CALL	0	1	99.07	TRUE	0	0
2026-06-05	1330	221.97	CALL	0	2	96.29	TRUE	0	0
2026-06-05	1335	269.3	CALL	0	1	0	TRUE	0	0
2026-06-05	1340	213.43	CALL	0	2	0	TRUE	0	0
2026-06-05	1345	0	CALL	0	0	0	TRUE	0	0
2026-06-05	1350	257.08	CALL	0	3	83.18	TRUE	0	0
2026-06-05	1355	197.25	CALL	0	1	0	TRUE	0	0
2026-06-05	1360	155.81	CALL	0	3	75.62	TRUE	0	0
2026-06-05	1365	239.9	CALL	0	1	81.75	TRUE	0	0
2026-06-05	1370	255.3	CALL	0	6	63.95	TRUE	0	0
2026-06-05	1375	246.4	CALL	0	10	62.65	TRUE	0	0
2026-06-05	1380	167.45	CALL	0	13	0	TRUE	0	0
2026-06-05	1385	215.63	CALL	0	3	0	TRUE	0	0
2026-06-05	1390	110	CALL	0	1	0	TRUE	0	0
2026-06-05	1395	245	CALL	0	3	59.46	TRUE	0	0
2026-06-05	1400	225.65	CALL	0	55	62.4	TRUE	0	0
2026-06-05	1405	208	CALL	0	12	0	TRUE	0	0
2026-06-05	1410	209.55	CALL	0	9	69.64	TRUE	0	0
2026-06-05	1415	230	CALL	2	11	129.8	TRUE	230	0
2026-06-05	1420	199.38	CALL	0	12	62.33	TRUE	0	0
2026-06-05	1425	210.5	CALL	0	5	58.6	TRUE	0	0
2026-06-05	1430	214.06	CALL	0	11	58.04	TRUE	0	0
2026-06-05	1435	86.53	CALL	0	0	58.11	TRUE	0	0
2026-06-05	1440	153.8	CALL	0	9	59.19	TRUE	0	0
2026-06-05	1445	174.92	CALL	0	5	62.11	TRUE	0	0
2026-06-05	1450	191.31	CALL	24	39	56.85	TRUE	191.31	0
2026-06-05	1455	172.5	CALL	6	6	54.32	TRUE	172.5	0
2026-06-05	1460	167.7	CALL	5	45	59.5	TRUE	167.7	0
2026-06-05	1465	156.16	CALL	0	14	64.92	TRUE	0	0
2026-06-05	1470	135	CALL	0	11	52.91	TRUE	0	0
2026-06-05	1475	83.9	CALL	0	25	60.28	TRUE	0	0
2026-06-05	1480	168.24	CALL	0	22	57.28	TRUE	0	0
2026-06-05	1485	167.22	CALL	0	10	56.71	TRUE	0	0
2026-06-05	1490	129.19	CALL	0	23	55.57	TRUE	0	0
2026-06-05	1495	130.53	CALL	0	5	57.33	TRUE	0	0
2026-06-05	1500	133.35	CALL	8	345	59.33	TRUE	7.21	0.06
2026-06-05	1505	101.87	CALL	1	2	56.79	TRUE	101.87	0
2026-06-05	1510	115.9	CALL	0	14	59.43	TRUE	0	0
2026-06-05	1515	80	CALL	0	31	59.23	TRUE	0	0
2026-06-05	1520	107	CALL	7	23	60.45	TRUE	107	0
2026-06-05	1522.5	94	CALL	5	5	59.18	TRUE	94	0
2026-06-05	1525	108.58	CALL	0	24	62.01	TRUE	0	0
2026-06-05	1527.5	92.5	CALL	1	2	59.04	TRUE	92.5	0
2026-06-05	1530	95.52	CALL	0	17	62.02	TRUE	0	0
2026-06-05	1532.5	0	CALL	0	0	61.19	TRUE	0	0
2026-06-05	1535	106.41	CALL	0	12	58.93	TRUE	0	0
2026-06-05	1537.5	94.7	CALL	0	3	61.48	TRUE	0	0
2026-06-05	1540	82.01	CALL	1	497	60.94	TRUE	-7.89	-0.09
2026-06-05	1542.5	0	CALL	0	0	61.47	TRUE	0	0
2026-06-05	1545	87.27	CALL	0	13	60.35	TRUE	0	0
2026-06-05	1547.5	0	CALL	0	0	60.59	TRUE	0	0
2026-06-05	1550	90.55	CALL	8	44	58.82	TRUE	6.5	0.08
2026-06-05	1552.5	84.4	CALL	0	2	60.23	TRUE	0	0
2026-06-05	1555	108	CALL	0	14	59.55	TRUE	0	0
2026-06-05	1560	74.79	CALL	0	4	59.98	TRUE	0	0
2026-06-05	1565	71.6	CALL	0	26	59.67	TRUE	0	0
2026-06-05	1570	83.45	CALL	5	18	58.69	TRUE	83.45	0
2026-06-05	1575	56.06	CALL	5	21	58.66	TRUE	-9.77	-0.15
2026-06-05	1580	79.1	CALL	2	15	58.57	TRUE	13.5	0.21
2026-06-05	1585	61.6	CALL	5	9	58.57	TRUE	61.6	0
2026-06-05	1590	58	CALL	25	15	59.39	TRUE	58	0
2026-06-05	1592.5	71.9	CALL	52	12	59.3	TRUE	-3.4	-0.05
2026-06-05	1595	80	CALL	0	7	59.48	TRUE	0	0
2026-06-05	1597.5	54.6	CALL	2	0	59.62	TRUE	54.6	0
2026-06-05	1600	55	CALL	58	658	59.49	TRUE	-0.4	-0.01
2026-06-05	1602.5	64.31	CALL	15	0	58.63	TRUE	64.31	0
2026-06-05	1605	65	CALL	17	43	59.2	TRUE	16.22	0.33
2026-06-05	1607.5	59.6	CALL	43	0	59.34	TRUE	10.65	0.22
2026-06-05	1610	60.57	CALL	20	102	59.52	TRUE	14.97	0.33
2026-06-05	1612.5	51.5	CALL	29	4	59.51	TRUE	3	0.06
2026-06-05	1615	56	CALL	36	31	59.02	TRUE	13.2	0.31
2026-06-05	1617.5	55.2	CALL	14	15	59.46	TRUE	-7.8	-0.12
2026-06-05	1620	57.3	CALL	70	70	58.53	TRUE	16.6	0.41
2026-06-05	1625	42.15	CALL	277	52	58.93	TRUE	1.45	0.04
2026-06-05	1630	42.01	CALL	13	54	59.03	FALSE	5.46	0.15
2026-06-05	1635	41.23	CALL	105	65	60.38	FALSE	8.53	0.26
2026-06-05	1640	40.69	CALL	134	55	59.39	FALSE	7.6	0.23
2026-06-05	1645	37.71	CALL	18	31	59.42	FALSE	7.01	0.23
2026-06-05	1650	31.67	CALL	126	317	60.89	FALSE	3.27	0.12
2026-06-05	1655	39.1	CALL	13	9	60.58	FALSE	5.66	0.17
2026-06-05	1660	33.25	CALL	10	85	60.12	FALSE	7.95	0.31
2026-06-05	1665	34.6	CALL	7	5	60.06	FALSE	9.02	0.35
2026-06-05	1670	32.6	CALL	21	8	60.48	FALSE	10	0.44
2026-06-05	1675	23.33	CALL	9	9	61.26	FALSE	2.11	0.1
2026-06-05	1680	21	CALL	23	67	61.6	FALSE	-0.3	-0.01
2026-06-05	1685	19.6	CALL	4	39	62.07	FALSE	-0.1	-0.01
2026-06-05	1690	22.56	CALL	17	9	61.84	FALSE	3.96	0.21
2026-06-05	1695	23.87	CALL	10	238	62.42	FALSE	7.02	0.42
2026-06-05	1700	16.11	CALL	672	265	61.65	FALSE	0.51	0.03
2026-06-05	1705	14.8	CALL	19	11	61.54	FALSE	-1.9	-0.11
2026-06-05	1710	13.2	CALL	10	12	61.94	FALSE	-1.3	-0.09
2026-06-05	1720	11.87	CALL	61	30	61.43	FALSE	-0.23	-0.02
2026-06-05	1730	11	CALL	78	3	62.71	FALSE	-0.91	-0.08
2026-06-05	1740	10.5	CALL	43	71	63.89	FALSE	0.76	0.08
2026-06-05	1750	8	CALL	215	57	62.98	FALSE	-0.25	-0.03
2026-06-05	1760	6.89	CALL	47	159	63.61	FALSE	-0.61	-0.08
2026-06-05	1770	8.5	CALL	86	57	66.52	FALSE	1.96	0.3
2026-06-05	1780	5.4	CALL	13	289	65.48	FALSE	-0.02	-0
2026-06-05	1790	5.87	CALL	6	35	65.51	FALSE	0.56	0.11
2026-06-05	1800	4.06	CALL	258	270	67.42	FALSE	-0.44	-0.1
2026-06-05	1810	4	CALL	25	24	67.56	FALSE	0.26	0.07
2026-06-05	1820	3.5	CALL	72	78	69.36	FALSE	0.04	0.01
2026-06-05	1830	3.55	CALL	68	68	71.75	FALSE	-0.01	-0
2026-06-05	1840	2.9	CALL	3	67	71.74	FALSE	0.1	0.04
2026-06-05	1850	2.61	CALL	41	45	73.83	FALSE	-0.39	-0.13
2026-06-05	1860	1.51	CALL	9	60	82.87	FALSE	-1.79	-0.54
2026-06-05	1870	2	CALL	55	0	72.42	FALSE	2	0
2026-06-05	1880	2.1	CALL	16	33	86.66	FALSE	-0.34	-0.14
2026-06-05	1890	2.45	CALL	47	53	78.01	FALSE	0.55	0.29
2026-06-05	1900	1.55	CALL	3528	744	79.13	FALSE	0.2	0.15
2026-06-05	1910	1.75	CALL	3	86	83.19	FALSE	0.13	0.08
2026-06-05	1920	1.62	CALL	25	33	89.47	FALSE	0.37	0.3
2026-06-05	1930	1.5	CALL	3	2	84.6	FALSE	0.25	0.2
2026-06-05	1940	1.5	CALL	2	4	86.5	FALSE	1.5	0
2026-06-05	1950	0.75	CALL	1	6	88.36	FALSE	-0.7	-0.48
2026-06-05	1960	1.27	CALL	11	38	86.21	FALSE	-0.24	-0.16
2026-06-05	1980	1	CALL	8	4	92.29	FALSE	-0.06	-0.06
2026-06-05	2000	0.65	CALL	1166	87	85.38	FALSE	-0.1	-0.13
2026-06-05	2020	0.5	CALL	284	113	90.72	FALSE	-0.24	-0.32
2026-06-05	720	0.22	PUT	7	0	231.05	FALSE	0.22	0
2026-06-05	730	0.16	PUT	14	0	227.31	FALSE	0.16	0
2026-06-05	740	0.16	PUT	10	0	223.62	FALSE	0.16	0
2026-06-05	750	0.21	PUT	18	1	219.98	FALSE	0.21	0
2026-06-05	760	0.23	PUT	5	1	216.38	FALSE	0.23	0
2026-06-05	770	0.22	PUT	2	29	212.83	FALSE	0.22	0
2026-06-05	780	0.22	PUT	2	14	209.33	FALSE	0.22	0
2026-06-05	790	0.22	PUT	6	5	205.87	FALSE	0.22	0
2026-06-05	800	0.16	PUT	4	0	202.45	FALSE	0.16	0
2026-06-05	810	0.2	PUT	4	0	199.08	FALSE	0.2	0
2026-06-05	820	0.19	PUT	13	0	195.74	FALSE	0.19	0
2026-06-05	830	0.19	PUT	7	0	192.45	FALSE	0.19	0
2026-06-05	840	0.22	PUT	19	0	279.28	FALSE	0.22	0
2026-06-05	850	0.17	PUT	9	0	207.58	FALSE	0.17	0
2026-06-05	860	0.19	PUT	3	0	204.07	FALSE	0.19	0
2026-06-05	870	0.19	PUT	9	1	200.59	FALSE	0.19	0
2026-06-05	880	0.19	PUT	5	0	197.15	FALSE	0.19	0
2026-06-05	890	0.22	PUT	2	11	189.03	FALSE	0.22	0
2026-06-05	900	0.16	PUT	4	13	190.38	FALSE	0.16	0
2026-06-05	910	0.22	PUT	16	0	187.05	FALSE	0.22	0
2026-06-05	920	0.16	PUT	2	0	183.75	FALSE	0.16	0
2026-06-05	930	0.18	PUT	4	2	180.49	FALSE	0.18	0
2026-06-05	935	0.22	PUT	12	1	221.02	FALSE	0.22	0
2026-06-05	940	0.22	PUT	2	1	177.26	FALSE	0.22	0
2026-06-05	945	0.16	PUT	3	0	175.66	FALSE	0.16	0
2026-06-05	950	0.18	PUT	1	0	174.07	FALSE	0.18	0
2026-06-05	955	0.22	PUT	13	0	244.81	FALSE	0.22	0
2026-06-05	960	0.22	PUT	8	2	242.67	FALSE	0.22	0
2026-06-05	965	0.22	PUT	6	0	169.33	FALSE	0.22	0
2026-06-05	970	0.17	PUT	5	151	167.77	FALSE	0.12	2.4
2026-06-05	975	0.18	PUT	5	1	166.21	FALSE	0.18	0
2026-06-05	980	0.16	PUT	5	2	164.66	FALSE	0.16	0
2026-06-05	985	0.15	PUT	2	2	163.12	FALSE	0.15	0
2026-06-05	990	0.15	PUT	3	1	215.18	FALSE	0.15	0
2026-06-05	995	0	PUT	0	0	212.68	FALSE	0	0
2026-06-05	1000	0.22	PUT	37	56	225.13	FALSE	0.22	0
2026-06-05	1005	0.22	PUT	5	1	223.88	FALSE	0.22	0
2026-06-05	1010	0.22	PUT	5	1	221.84	FALSE	0.22	0
2026-06-05	1015	0.22	PUT	5	0	219.81	FALSE	0.22	0
2026-06-05	1020	0.22	PUT	5	0	152.54	FALSE	0.22	0
2026-06-05	1025	0.15	PUT	2	0	151.05	FALSE	0.15	0
2026-06-05	1030	0.21	PUT	3	7	152.65	FALSE	0.21	0
2026-06-05	1035	0.22	PUT	4	0	151.15	FALSE	0.22	0
2026-06-05	1040	0.22	PUT	3	1	209.78	FALSE	0.22	0
2026-06-05	1045	0.16	PUT	1	1	148.18	FALSE	0.16	0
2026-06-05	1050	0.22	PUT	1	6	205.83	FALSE	0.22	0
2026-06-05	1055	0.22	PUT	4	0	203.13	FALSE	0.22	0
2026-06-05	1060	0.22	PUT	4	10	201.19	FALSE	0.12	1.2
2026-06-05	1065	0.17	PUT	1	0	186.73	FALSE	0.17	0
2026-06-05	1070	0.22	PUT	9	0	198.03	FALSE	0.22	0
2026-06-05	1075	0.22	PUT	2	25	179.05	FALSE	0.22	0
2026-06-05	1080	0.08	PUT	0	6	194.17	FALSE	0	0
2026-06-05	1085	0.22	PUT	1	1	192.26	FALSE	0.22	0
2026-06-05	1090	0.22	PUT	4	18	190.35	FALSE	0.22	0
2026-06-05	1095	0.22	PUT	3	1	175.84	FALSE	0.22	0
2026-06-05	1100	0.22	PUT	17	220	186.55	FALSE	0.16	2.67
2026-06-05	1105	0.22	PUT	3	6	184.66	FALSE	0.22	0
2026-06-05	1110	0.22	PUT	2	4	182.78	FALSE	0.22	0
2026-06-05	1115	0.22	PUT	5	0	180.91	FALSE	0.22	0
2026-06-05	1120	0.1	PUT	0	12	124.02	FALSE	0	0
2026-06-05	1125	0.05	PUT	11	5	165.2	FALSE	0.05	0
2026-06-05	1130	0.22	PUT	3	0	175.34	FALSE	0.22	0
2026-06-05	1135	0	PUT	0	0	119.94	FALSE	0	0
2026-06-05	1140	0.22	PUT	8	52	171.65	FALSE	0.04	0.22
2026-06-05	1145	0.22	PUT	3	2	169.82	FALSE	0.22	0
2026-06-05	1150	0.22	PUT	15	29	167.99	FALSE	0.17	3.4
2026-06-05	1155	0.22	PUT	3	1	154.8	FALSE	0.22	0
2026-06-05	1160	0.11	PUT	3	28	157.71	FALSE	0.11	0
2026-06-05	1165	0.22	PUT	8	5	162.55	FALSE	0.22	0
2026-06-05	1170	0.22	PUT	4	0	160.75	FALSE	0.22	0
2026-06-05	1175	0.22	PUT	3	1	109.29	FALSE	0.22	0
2026-06-05	1180	0.22	PUT	3	3	157.17	FALSE	0.22	0
2026-06-05	1185	0.22	PUT	4	17	106.67	FALSE	0.12	1.2
2026-06-05	1190	1.03	PUT	18	3	144.82	FALSE	0.85	4.72
2026-06-05	1195	0.16	PUT	5	52	151.83	FALSE	-0.07	-0.3
2026-06-05	1200	0.05	PUT	86	57	139.59	FALSE	-0.15	-0.75
2026-06-05	1205	4.05	PUT	0	16	133.44	FALSE	0	0
2026-06-05	1210	0.41	PUT	0	3	146.55	FALSE	0	0
2026-06-05	1215	0.1	PUT	1	11	144.8	FALSE	-0.09	-0.47
2026-06-05	1220	0.03	PUT	189	9	86.67	FALSE	0.03	0
2026-06-05	1225	0.75	PUT	3	109	110.82	FALSE	0.6	4
2026-06-05	1230	0.9	PUT	0	24	139.58	FALSE	0	0
2026-06-05	1235	2.38	PUT	0	3	137.85	FALSE	0	0
2026-06-05	1240	1.18	PUT	0	120	136.12	FALSE	0	0
2026-06-05	1245	2.75	PUT	0	114	134.4	FALSE	0	0
2026-06-05	1250	0.4	PUT	0	24	96.65	FALSE	0	0
2026-06-05	1255	0.11	PUT	3	3	117.92	FALSE	0.11	0
2026-06-05	1260	0.76	PUT	0	110	129.27	FALSE	0	0
2026-06-05	1265	0.8	PUT	0	16	127.57	FALSE	0	0
2026-06-05	1270	7.7	PUT	0	102	105.73	FALSE	0	0
2026-06-05	1275	0.82	PUT	0	18	93.31	FALSE	0	0
2026-06-05	1280	0.7	PUT	0	10	102.78	FALSE	0	0
2026-06-05	1285	0.15	PUT	6	5	101.81	FALSE	0.15	0
2026-06-05	1290	0.96	PUT	0	26	95.99	FALSE	0	0
2026-06-05	1295	0.22	PUT	15	40	85.99	FALSE	-0.2	-0.48
2026-06-05	1300	0.52	PUT	1	81	94.33	FALSE	0.05	0.11
2026-06-05	1305	6.19	PUT	0	3	98.18	FALSE	0	0
2026-06-05	1310	0.4	PUT	0	15	96.7	FALSE	0	0
2026-06-05	1315	0.75	PUT	0	4	95.63	FALSE	0	0
2026-06-05	1320	1.2	PUT	0	9	88.67	FALSE	0	0
2026-06-05	1325	0.56	PUT	28	22	91.04	FALSE	0.56	0
2026-06-05	1330	0.6	PUT	1	61	92.34	FALSE	0.6	0
2026-06-05	1335	0.42	PUT	160	17	82.84	FALSE	-0.02	-0.05
2026-06-05	1340	0.28	PUT	182	93	76.14	FALSE	-0.49	-0.64
2026-06-05	1345	0.7	PUT	0	50	88.59	FALSE	0	0
2026-06-05	1350	0.4	PUT	60	200	75.72	FALSE	-0.5	-0.56
2026-06-05	1355	0.83	PUT	0	18	86.92	FALSE	0	0
2026-06-05	1360	0.39	PUT	2	30	78.43	FALSE	-0.58	-0.6
2026-06-05	1365	0.65	PUT	23	22	77.04	FALSE	-0.35	-0.35
2026-06-05	1370	1.26	PUT	2	24	83.32	FALSE	0.26	0.26
2026-06-05	1375	0.9	PUT	1	52	82.38	FALSE	-0.36	-0.29
2026-06-05	1380	0.55	PUT	65	65	72.86	FALSE	-0.75	-0.58
2026-06-05	1385	0.65	PUT	1	9	70.17	FALSE	-0.68	-0.51
2026-06-05	1390	0.93	PUT	5	120	79.41	FALSE	-0.58	-0.38
2026-06-05	1395	0.92	PUT	25	94	78.36	FALSE	-0.76	-0.45
2026-06-05	1400	0.7	PUT	170	291	68.85	FALSE	-1	-0.59
2026-06-05	1405	1.06	PUT	30	24	67.8	FALSE	-0.64	-0.38
2026-06-05	1410	0.94	PUT	65	38	70.06	FALSE	-1.26	-0.57
2026-06-05	1415	0.9	PUT	4	21	68.6	FALSE	0.9	0
2026-06-05	1420	1.4	PUT	61	46	66.32	FALSE	-0.48	-0.26
2026-06-05	1425	1.55	PUT	8	29	68.11	FALSE	-0.56	-0.27
2026-06-05	1430	1.4	PUT	35	36	64.47	FALSE	-0.55	-0.28
2026-06-05	1435	1.45	PUT	38	54	65.98	FALSE	-1.87	-0.56
2026-06-05	1440	1.98	PUT	32	47	66.44	FALSE	-1.32	-0.4
2026-06-05	1445	1.78	PUT	30	50	66.33	FALSE	-2.06	-0.54
2026-06-05	1450	1.9	PUT	125	403	66.24	FALSE	-1.8	-0.49
2026-06-05	1455	3.4	PUT	1	30	66.02	FALSE	-1.25	-0.27
2026-06-05	1460	2.15	PUT	45	143	65.25	FALSE	-2.55	-0.54
2026-06-05	1465	3.52	PUT	11	48	64.7	FALSE	-1.88	-0.35
2026-06-05	1470	3.4	PUT	22	58	64.68	FALSE	-1.58	-0.32
2026-06-05	1475	3.33	PUT	26	111	63.82	FALSE	-2.23	-0.4
2026-06-05	1480	3.26	PUT	42	112	63.89	FALSE	-3.44	-0.51
2026-06-05	1485	3.89	PUT	10	20	63.5	FALSE	-3.55	-0.48
2026-06-05	1490	3.85	PUT	25	52	62.72	FALSE	-4.03	-0.51
2026-06-05	1495	4.63	PUT	19	113	62.6	FALSE	-3.07	-0.4
2026-06-05	1500	5	PUT	89	447	62.34	FALSE	-3.14	-0.39
2026-06-05	1505	5.2	PUT	8	168	61.79	FALSE	-3.8	-0.42
2026-06-05	1510	5.6	PUT	17	55	61	FALSE	-3.95	-0.41
2026-06-05	1515	7.9	PUT	12	21	60.72	FALSE	-2.6	-0.25
2026-06-05	1520	7.05	PUT	38	141	60.87	FALSE	-3.95	-0.36
2026-06-05	1522.5	8.23	PUT	3	10	60.01	FALSE	-4.37	-0.35
2026-06-05	1525	7.6	PUT	72	20	60.2	FALSE	-5.8	-0.43
2026-06-05	1527.5	8.03	PUT	15	219	60.34	FALSE	-4.87	-0.38
2026-06-05	1530	8.3	PUT	163	44	59.81	FALSE	-4.4	-0.35
2026-06-05	1532.5	10.13	PUT	3	10	58.65	FALSE	-4.93	-0.33
2026-06-05	1535	9.85	PUT	35	10	60.14	FALSE	-5.39	-0.35
2026-06-05	1537.5	16.48	PUT	1	14	58.72	FALSE	16.48	0
2026-06-05	1540	9.5	PUT	29	445	61.17	FALSE	-6.04	-0.39
2026-06-05	1542.5	12.49	PUT	5	5	59.29	FALSE	-5.71	-0.31
2026-06-05	1545	9.65	PUT	5	15	59.07	FALSE	-8.52	-0.47
2026-06-05	1547.5	12	PUT	6	11	60.71	FALSE	12	0
2026-06-05	1550	11.9	PUT	90	146	59.36	FALSE	-6.36	-0.35
2026-06-05	1552.5	11.7	PUT	31	2	59.23	FALSE	-5.66	-0.33
2026-06-05	1555	13.27	PUT	14	65	60.17	FALSE	-6.68	-0.33
2026-06-05	1560	14.72	PUT	28	55	59.9	FALSE	-5.13	-0.26
2026-06-05	1565	14.45	PUT	18	212	61.16	FALSE	-7.76	-0.35
2026-06-05	1570	15.7	PUT	10	87	60.59	FALSE	-8.25	-0.34
2026-06-05	1575	18.63	PUT	30	113	59.81	FALSE	-6.72	-0.27
2026-06-05	1580	20.44	PUT	42	128	58.25	FALSE	-6.96	-0.25
2026-06-05	1585	19.12	PUT	11	20	60	FALSE	-10.88	-0.36
2026-06-05	1590	20.8	PUT	62	23	59.58	FALSE	-8.85	-0.3
2026-06-05	1592.5	32.1	PUT	1	0	59.8	FALSE	32.1	0
2026-06-05	1595	22.3	PUT	5	15	59.66	FALSE	-12.89	-0.37
2026-06-05	1597.5	25.8	PUT	22	1	59.96	FALSE	-11.99	-0.32
2026-06-05	1600	27	PUT	88	88	59.44	FALSE	-7.1	-0.21
2026-06-05	1602.5	28.75	PUT	5	4	59.73	FALSE	-9.75	-0.25
2026-06-05	1605	26.4	PUT	4	22	59.84	FALSE	-15.8	-0.37
2026-06-05	1607.5	32.25	PUT	5	9	59.82	FALSE	32.25	0
2026-06-05	1610	31	PUT	14	5	60.45	FALSE	-10.6	-0.25
2026-06-05	1612.5	42.4	PUT	0	3	59.99	FALSE	0	0
2026-06-05	1615	36.5	PUT	28	52	59.94	FALSE	-7.11	-0.16
2026-06-05	1617.5	34	PUT	11	4	59.56	FALSE	-12.4	-0.27
2026-06-05	1620	30	PUT	22	67	60.11	FALSE	-18.49	-0.38
2026-06-05	1625	39.45	PUT	7	12	58.88	FALSE	-8.05	-0.17
2026-06-05	1630	40	PUT	11	43	60.23	TRUE	-11.9	-0.23
2026-06-05	1635	42.94	PUT	95	28	60.26	TRUE	-4.02	-0.09
2026-06-05	1640	44.5	PUT	22	51	60.37	TRUE	-12.5	-0.22
2026-06-05	1645	47	PUT	7	10	60.12	TRUE	-19	-0.29
2026-06-05	1650	57.97	PUT	0	11	60.69	TRUE	0	0
2026-06-05	1655	74.08	PUT	4	2	60.98	TRUE	26.58	0.56
2026-06-05	1660	50.73	PUT	1	29	59.92	TRUE	-21.47	-0.3
2026-06-05	1665	0	PUT	0	0	60.85	TRUE	0	0
2026-06-05	1670	87.9	PUT	0	20	61.44	TRUE	0	0
2026-06-05	1675	94.11	PUT	4	0	61.44	TRUE	94.11	0
2026-06-05	1680	81.6	PUT	5	6	61.05	TRUE	81.6	0
2026-06-05	1685	85.45	PUT	5	2	61.26	TRUE	85.45	0
2026-06-05	1690	94.2	PUT	0	1	60.41	TRUE	0	0
2026-06-05	1695	0	PUT	0	0	60.69	TRUE	0	0
2026-06-05	1700	101.8	PUT	0	7	61.48	TRUE	0	0
2026-06-05	1705	105.9	PUT	0	2	60.43	TRUE	0	0
2026-06-05	1710	0	PUT	0	0	60.61	TRUE	0	0
2026-06-05	1720	118.4	PUT	0	4	62.04	TRUE	0	0
2026-06-05	1730	122.7	PUT	0	5	60.59	TRUE	0	0
2026-06-05	1740	0	PUT	0	0	63.86	TRUE	0	0
2026-06-05	1750	0	PUT	0	0	63.83	TRUE	0	0
2026-06-05	1760	0	PUT	0	0	66.67	TRUE	0	0
2026-06-05	1770	164	PUT	0	1	67.88	TRUE	0	0
2026-06-05	1780	0	PUT	0	0	69.88	TRUE	0	0
2026-06-05	1790	0	PUT	0	0	71.11	TRUE	0	0
2026-06-05	1800	251.5	PUT	0	0	72.46	TRUE	0	0
2026-06-05	1810	0	PUT	0	0	67.99	TRUE	0	0
2026-06-05	1820	0	PUT	0	0	73.18	TRUE	0	0
2026-06-05	1830	0	PUT	0	0	73.77	TRUE	0	0
2026-06-05	1840	291.2	PUT	0	0	78.14	TRUE	0	0
2026-06-05	1850	0	PUT	0	0	69.9	TRUE	0	0
2026-06-05	1860	0	PUT	0	0	78.61	TRUE	0	0
2026-06-05	1870	282.9	PUT	0	6	74.27	TRUE	0	0
2026-06-05	1880	333.4	PUT	0	2	82.72	TRUE	0	0
2026-06-05	1890	0	PUT	0	0	83.39	TRUE	0	0
2026-06-05	1900	0	PUT	0	0	85.12	TRUE	0	0
2026-06-05	1910	0	PUT	0	0	83.71	TRUE	0	0
2026-06-05	1920	372.2	PUT	0	0	97.85	TRUE	0	0
2026-06-05	1930	325	PUT	0	0	98.7	TRUE	0	0
2026-06-05	1940	0	PUT	0	0	95.52	TRUE	0	0
2026-06-05	1950	0	PUT	0	0	92.86	TRUE	0	0
2026-06-05	1960	0	PUT	0	0	92.09	TRUE	0	0
2026-06-05	1980	342.7	PUT	0	1	86.57	TRUE	0	0
2026-06-05	2000	0	PUT	0	0	91.11	TRUE	0	0
2026-06-05	2020	464.95	PUT	0	0	107.47	TRUE	0	0
2026-06-12	720	0	CALL	0	0	0	TRUE	0	0
2026-06-12	730	0	CALL	0	0	0	TRUE	0	0
2026-06-12	740	0	CALL	0	0	0	TRUE	0	0
2026-06-12	750	0	CALL	0	0	0	TRUE	0	0
2026-06-12	760	0	CALL	0	0	0	TRUE	0	0
2026-06-12	770	0	CALL	0	0	0	TRUE	0	0
2026-06-12	780	0	CALL	0	0	0	TRUE	0	0
2026-06-12	790	0	CALL	0	0	0	TRUE	0	0
2026-06-12	800	0	CALL	0	0	0	TRUE	0	0
2026-06-12	810	0	CALL	0	0	0	TRUE	0	0
2026-06-12	820	0	CALL	0	0	0	TRUE	0	0
2026-06-12	830	0	CALL	0	0	0	TRUE	0	0
2026-06-12	840	0	CALL	0	0	0	TRUE	0	0
2026-06-12	850	0	CALL	0	0	0	TRUE	0	0
2026-06-12	860	0	CALL	0	0	0	TRUE	0	0
2026-06-12	870	533.08	CALL	0	4	0	TRUE	0	0
2026-06-12	880	0	CALL	0	0	0	TRUE	0	0
2026-06-12	890	0	CALL	0	0	0	TRUE	0	0
2026-06-12	900	0	CALL	0	0	123.6	TRUE	0	0
2026-06-12	910	0	CALL	0	0	127.69	TRUE	0	0
2026-06-12	920	0	CALL	0	0	0	TRUE	0	0
2026-06-12	930	0	CALL	0	0	0	TRUE	0	0
2026-06-12	935	0	CALL	0	0	0	TRUE	0	0
2026-06-12	940	0	CALL	0	0	0	TRUE	0	0
2026-06-12	945	0	CALL	0	0	0	TRUE	0	0
2026-06-12	950	659.2	CALL	0	1	0	TRUE	0	0
2026-06-12	955	0	CALL	0	0	0	TRUE	0	0
2026-06-12	960	0	CALL	0	0	0	TRUE	0	0
2026-06-12	965	0	CALL	0	0	0	TRUE	0	0
2026-06-12	970	0	CALL	0	0	0	TRUE	0	0
2026-06-12	975	0	CALL	0	0	0	TRUE	0	0
2026-06-12	980	0	CALL	0	0	0	TRUE	0	0
2026-06-12	985	0	CALL	0	0	0	TRUE	0	0
2026-06-12	990	0	CALL	0	0	0	TRUE	0	0
2026-06-12	995	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1000	607.09	CALL	0	6	0	TRUE	0	0
2026-06-12	1005	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1010	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1015	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1020	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1025	576.7	CALL	0	1	0	TRUE	0	0
2026-06-12	1030	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1035	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1040	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1045	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1050	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1055	0	CALL	0	3	56.49	TRUE	0	0
2026-06-12	1060	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1065	0	CALL	0	0	77.73	TRUE	0	0
2026-06-12	1070	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1075	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1080	395.1	CALL	0	1	93.15	TRUE	0	0
2026-06-12	1085	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1090	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1095	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1100	509.82	CALL	0	6	0	TRUE	0	0
2026-06-12	1105	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1110	508.9	CALL	0	1	0	TRUE	0	0
2026-06-12	1115	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1120	0	CALL	0	0	73.32	TRUE	0	0
2026-06-12	1125	330.35	CALL	0	4	0	TRUE	0	0
2026-06-12	1130	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1135	320.49	CALL	0	4	0	TRUE	0	0
2026-06-12	1140	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1145	401.9	CALL	0	3	0	TRUE	0	0
2026-06-12	1150	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1155	434.55	CALL	0	2	0	TRUE	0	0
2026-06-12	1160	444.4	CALL	0	1	0	TRUE	0	0
2026-06-12	1165	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1170	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1180	0	CALL	0	0	62.59	TRUE	0	0
2026-06-12	1185	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1190	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1195	283.1	CALL	0	1	0	TRUE	0	0
2026-06-12	1200	404.25	CALL	0	11	61.58	TRUE	0	0
2026-06-12	1205	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1210	0	CALL	0	0	79.16	TRUE	0	0
2026-06-12	1215	0	CALL	0	0	71.52	TRUE	0	0
2026-06-12	1220	193.5	CALL	0	1	0	TRUE	0	0
2026-06-12	1225	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1230	413.25	CALL	2	2	70.15	TRUE	413.25	0
2026-06-12	1235	0	CALL	0	0	53.55	TRUE	0	0
2026-06-12	1240	282.85	CALL	0	1	0	TRUE	0	0
2026-06-12	1245	235.8	CALL	0	3	0	TRUE	0	0
2026-06-12	1250	270.58	CALL	0	7	49.81	TRUE	0	0
2026-06-12	1255	290.39	CALL	0	2	67.89	TRUE	0	0
2026-06-12	1260	351.29	CALL	0	6	0	TRUE	0	0
2026-06-12	1265	352.68	CALL	0	2	60.06	TRUE	0	0
2026-06-12	1270	0	CALL	0	0	58.1	TRUE	0	0
2026-06-12	1275	0	CALL	0	0	0	TRUE	0	0
2026-06-12	1280	272.94	CALL	0	2	53.77	TRUE	0	0
2026-06-12	1285	264.29	CALL	0	3	60.9	TRUE	0	0
2026-06-12	1290	257.85	CALL	0	6	54.37	TRUE	0	0
2026-06-12	1295	254.43	CALL	0	3	56.21	TRUE	0	0
2026-06-12	1300	234.45	CALL	0	1	55.29	TRUE	0	0
2026-06-12	1305	0	CALL	0	0	58.84	TRUE	0	0
2026-06-12	1310	248.05	CALL	0	2	58.42	TRUE	0	0
2026-06-12	1315	0	CALL	0	0	57.96	TRUE	0	0
2026-06-12	1320	240.24	CALL	0	2	57.02	TRUE	0	0
2026-06-12	1325	0	CALL	0	0	60.48	TRUE	0	0
2026-06-12	1330	289.09	CALL	0	3	65.23	TRUE	0	0
2026-06-12	1335	303.1	CALL	0	1	57.47	TRUE	0	0
2026-06-12	1340	281	CALL	0	2	59.13	TRUE	0	0
2026-06-12	1345	293.4	CALL	0	1	54.81	TRUE	0	0
2026-06-12	1350	286.29	CALL	0	3	57.45	TRUE	0	0
2026-06-12	1355	0	CALL	0	0	51.76	TRUE	0	0
2026-06-12	1360	0	CALL	0	0	53.02	TRUE	0	0
2026-06-12	1365	0	CALL	0	0	55.85	TRUE	0	0
2026-06-12	1370	239.05	CALL	0	1	55.11	TRUE	0	0
2026-06-12	1375	177.95	CALL	0	1	55.55	TRUE	0	0
2026-06-12	1380	187.2	CALL	0	8	57.66	TRUE	0	0
2026-06-12	1385	228.75	CALL	0	3	58.26	TRUE	0	0
2026-06-12	1390	177.6	CALL	0	9	55.76	TRUE	0	0
2026-06-12	1395	209.3	CALL	0	3	57.63	TRUE	0	0
2026-06-12	1400	203.4	CALL	5	14	57.34	TRUE	203.4	0
2026-06-12	1405	208.2	CALL	0	3	56.25	TRUE	0	0
2026-06-12	1410	187.76	CALL	0	9	57.32	TRUE	0	0
2026-06-12	1415	234.1	CALL	0	9	56.21	TRUE	0	0
2026-06-12	1420	184	CALL	0	2	55.1	TRUE	0	0
2026-06-12	1425	200.5	CALL	0	1	51.62	TRUE	0	0
2026-06-12	1430	0	CALL	0	0	55.26	TRUE	0	0
2026-06-12	1435	132.3	CALL	0	2	54	TRUE	0	0
2026-06-12	1440	175.4	CALL	0	17	53.55	TRUE	0	0
2026-06-12	1445	76	CALL	0	11	54.49	TRUE	0	0
2026-06-12	1450	198.02	CALL	7	67	52.57	TRUE	15.52	0.09
2026-06-12	1455	193.58	CALL	1	73	56.68	TRUE	21.23	0.12
2026-06-12	1460	195.2	CALL	0	11	54.35	TRUE	0	0
2026-06-12	1465	142.25	CALL	0	2	54.29	TRUE	0	0
2026-06-12	1470	185.2	CALL	0	8	54.09	TRUE	0	0
2026-06-12	1475	178.45	CALL	1	5	55.54	TRUE	24.05	0.16
2026-06-12	1480	158.14	CALL	0	13	55.33	TRUE	0	0
2026-06-12	1485	91.01	CALL	0	2	53.94	TRUE	0	0
2026-06-12	1490	72	CALL	0	4	53.96	TRUE	0	0
2026-06-12	1495	110.6	CALL	0	3	53.92	TRUE	0	0
2026-06-12	1500	162	CALL	1	12	54.69	TRUE	21.8	0.16
2026-06-12	1505	130.3	CALL	0	4	54.57	TRUE	0	0
2026-06-12	1510	126.5	CALL	0	10	54.44	TRUE	0	0
2026-06-12	1515	119.3	CALL	0	3	53.7	TRUE	0	0
2026-06-12	1520	148.51	CALL	0	24	53.66	TRUE	0	0
2026-06-12	1525	109.1	CALL	0	11	53.62	TRUE	0	0
2026-06-12	1530	117.27	CALL	0	3	53.57	TRUE	0	0
2026-06-12	1535	131.13	CALL	0	19	53.57	TRUE	0	0
2026-06-12	1540	106	CALL	7	5	53.57	TRUE	106	0
2026-06-12	1545	104.84	CALL	0	6	53.55	TRUE	0	0
2026-06-12	1550	85.07	CALL	4	52	53.42	TRUE	-28.93	-0.25
2026-06-12	1555	98	CALL	0	11	53.49	TRUE	0	0
2026-06-12	1560	88.7	CALL	0	13	53.34	TRUE	0	0
2026-06-12	1565	97.26	CALL	8	7	54.53	TRUE	97.26	0
2026-06-12	1570	101.1	CALL	2	4	53.46	TRUE	101.1	0
2026-06-12	1575	91	CALL	0	3	53.43	TRUE	0	0
2026-06-12	1580	77.3	CALL	76	66	53.47	TRUE	-2.9	-0.04
2026-06-12	1585	70	CALL	0	20	53.46	TRUE	0	0
2026-06-12	1590	75.5	CALL	0	21	53.47	TRUE	0	0
2026-06-12	1592.5	0	CALL	0	0	53.44	TRUE	0	0
2026-06-12	1595	81.5	CALL	0	10	53.48	TRUE	0	0
2026-06-12	1597.5	85.4	CALL	17	4	53.5	TRUE	85.4	0
2026-06-12	1600	82.59	CALL	11	67	53.51	TRUE	-3.01	-0.04
2026-06-12	1602.5	77.2	CALL	0	9	53.5	TRUE	0	0
2026-06-12	1605	80.9	CALL	15	20	53.53	TRUE	9.6	0.13
2026-06-12	1607.5	63	CALL	9	1	53.53	TRUE	-4.92	-0.07
2026-06-12	1610	79.5	CALL	7	17	53.53	TRUE	16.32	0.26
2026-06-12	1612.5	79.2	CALL	13	0	53.55	TRUE	79.2	0
2026-06-12	1615	77.82	CALL	5	5	53.56	TRUE	77.82	0
2026-06-12	1617.5	0	CALL	0	0	53.56	TRUE	0	0
2026-06-12	1620	75.15	CALL	70	34	53.58	TRUE	12.25	0.19
2026-06-12	1625	63	CALL	10	22	53.54	TRUE	7.28	0.13
2026-06-12	1630	60.21	CALL	40	30	53.62	FALSE	6.31	0.12
2026-06-12	1635	64.81	CALL	24	43	53.68	FALSE	12.15	0.23
2026-06-12	1640	63.1	CALL	9	31	54.09	FALSE	1.72	0.03
2026-06-12	1645	62	CALL	23	13	53.9	FALSE	7	0.13
2026-06-12	1650	62.15	CALL	23	46	53.75	FALSE	17.44	0.39
2026-06-12	1655	62	CALL	6	32	53.9	FALSE	16.21	0.35
2026-06-12	1660	55	CALL	8	57	54.12	FALSE	9.15	0.2
2026-06-12	1665	57.8	CALL	0	3	53.8	FALSE	0	0
2026-06-12	1670	42	CALL	6	0	54.05	FALSE	42	0
2026-06-12	1675	0	CALL	0	0	54.16	FALSE	0	0
2026-06-12	1680	40	CALL	3	9	54.4	FALSE	40	0
2026-06-12	1685	43.3	CALL	1	9	54.21	FALSE	-5.3	-0.11
2026-06-12	1690	34.66	CALL	2	8	54.58	FALSE	0.93	0.03
2026-06-12	1695	39.2	CALL	2	0	54.52	FALSE	39.2	0
2026-06-12	1700	34.78	CALL	120	82	54.51	FALSE	1.93	0.06
2026-06-12	1705	33.3	CALL	1	0	54.1	FALSE	33.3	0
2026-06-12	1710	29.04	CALL	1	0	54.66	FALSE	29.04	0
2026-06-12	1720	34.9	CALL	5	21	54.91	FALSE	34.9	0
2026-06-12	1730	0	CALL	0	0	55.38	FALSE	0	0
2026-06-12	1740	23.3	CALL	18	27	54.76	FALSE	2.48	0.12
2026-06-12	1750	23	CALL	2	1	55.18	FALSE	3	0.15
2026-06-12	1760	17.9	CALL	3	15	55.66	FALSE	0.9	0.05
2026-06-12	1770	23.8	CALL	0	1	56.96	FALSE	0	0
2026-06-12	1780	16.3	CALL	5	41	56.78	FALSE	2	0.14
2026-06-12	1790	17.77	CALL	95	0	57.38	FALSE	17.77	0
2026-06-12	1800	14.6	CALL	122	57	57.86	FALSE	3.1	0.27
2026-06-12	1810	13.58	CALL	3	0	57.69	FALSE	13.58	0
2026-06-12	1820	12	CALL	22	34	57.54	FALSE	1.9	0.19
2026-06-12	1830	11	CALL	6	1	58.33	FALSE	-1.1	-0.09
2026-06-12	1840	10.1	CALL	6	47	59.53	FALSE	10.1	0
2026-06-12	1850	9.92	CALL	47	11	58.55	FALSE	2.62	0.36
2026-06-12	1860	8.7	CALL	0	10	60.58	FALSE	0	0
2026-06-12	1870	9.69	CALL	27	0	60.31	FALSE	9.69	0
2026-06-12	1880	8.28	CALL	3	11	59.93	FALSE	2.16	0.35
2026-06-12	1890	0	CALL	0	0	62.09	FALSE	0	0
2026-06-12	1900	6	CALL	32	18	60.55	FALSE	1	0.2
2026-06-12	1910	0	CALL	0	0	62.81	FALSE	0	0
2026-06-12	1920	2.88	CALL	5	26	63.25	FALSE	-1.12	-0.28
2026-06-12	1930	4.6	CALL	7	0	63.34	FALSE	4.6	0
2026-06-12	1940	5.2	CALL	0	4	64.27	FALSE	0	0
2026-06-12	1950	5.3	CALL	2	0	63.07	FALSE	5.3	0
2026-06-12	1960	4	CALL	14	16	61.63	FALSE	4	0
2026-06-12	1970	2.17	CALL	4	0	68.79	FALSE	2.17	0
2026-06-12	1980	3.02	CALL	6	6	67.39	FALSE	3.02	0
2026-06-12	1990	0	CALL	0	0	65.15	FALSE	0	0
2026-06-12	2000	2.76	CALL	2032	45	64.84	FALSE	0.26	0.1
2026-06-12	2020	2.7	CALL	38	13	67.58	FALSE	1.25	0.86
2026-06-12	2040	2.8	CALL	69	0	70.5	FALSE	2.8	0
2026-06-12	2060	2.84	CALL	2	3	76.2	FALSE	2.84	0
2026-06-12	2080	2.57	CALL	1	0	78	FALSE	2.57	0
2026-06-12	2100	2.27	CALL	6	2	79.4	FALSE	2.27	0
2026-06-12	720	0	PUT	0	0	217.02	FALSE	0	0
2026-06-12	730	0	PUT	0	0	213.65	FALSE	0	0
2026-06-12	740	0	PUT	0	0	210.32	FALSE	0	0
2026-06-12	750	0.35	PUT	0	10	207.04	FALSE	0	0
2026-06-12	760	0	PUT	0	0	203.8	FALSE	0	0
2026-06-12	770	0	PUT	0	0	200.6	FALSE	0	0
2026-06-12	780	0	PUT	0	0	197.44	FALSE	0	0
2026-06-12	790	0	PUT	0	0	194.33	FALSE	0	0
2026-06-12	800	0	PUT	0	0	191.25	FALSE	0	0
2026-06-12	810	0.95	PUT	0	1	148.49	FALSE	0	0
2026-06-12	820	0.41	PUT	0	10	185.2	FALSE	0	0
2026-06-12	830	0	PUT	0	0	182.23	FALSE	0	0
2026-06-12	840	0	PUT	0	0	179.3	FALSE	0	0
2026-06-12	850	0	PUT	0	0	176.4	FALSE	0	0
2026-06-12	860	0	PUT	0	0	173.53	FALSE	0	0
2026-06-12	870	0	PUT	0	1	170.69	FALSE	0	0
2026-06-12	880	1.6	PUT	0	1	167.89	FALSE	0	0
2026-06-12	890	1.65	PUT	0	1	165.11	FALSE	0	0
2026-06-12	900	1.2	PUT	0	1	162.37	FALSE	0	0
2026-06-12	910	2.04	PUT	0	3	159.65	FALSE	0	0
2026-06-12	920	0	PUT	0	0	156.96	FALSE	0	0
2026-06-12	930	0.17	PUT	0	3	154.3	FALSE	0	0
2026-06-12	935	0	PUT	0	0	152.98	FALSE	0	0
2026-06-12	940	0	PUT	0	0	151.67	FALSE	0	0
2026-06-12	945	1.2	PUT	0	1	150.36	FALSE	0	0
2026-06-12	950	0.12	PUT	0	6	149.06	FALSE	0	0
2026-06-12	955	0.05	PUT	0	3	147.76	FALSE	0	0
2026-06-12	960	0	PUT	0	1	146.47	FALSE	0	0
2026-06-12	965	0	PUT	0	0	145.19	FALSE	0	0
2026-06-12	970	0	PUT	0	0	143.91	FALSE	0	0
2026-06-12	975	0	PUT	0	0	142.64	FALSE	0	0
2026-06-12	980	2.7	PUT	0	2	141.38	FALSE	0	0
2026-06-12	985	0.65	PUT	0	3	115.78	FALSE	0	0
2026-06-12	990	0	PUT	0	0	138.87	FALSE	0	0
2026-06-12	995	0	PUT	0	0	137.62	FALSE	0	0
2026-06-12	1000	0.05	PUT	1	19	85.49	FALSE	0.05	0
2026-06-12	1005	0.58	PUT	0	1	135.14	FALSE	0	0
2026-06-12	1010	2.05	PUT	0	6	133.91	FALSE	0	0
2026-06-12	1015	3.52	PUT	0	2	132.69	FALSE	0	0
2026-06-12	1020	0	PUT	0	0	131.47	FALSE	0	0
2026-06-12	1025	0	PUT	0	0	130.25	FALSE	0	0
2026-06-12	1030	0	PUT	0	0	129.04	FALSE	0	0
2026-06-12	1035	0.08	PUT	0	100	127.84	FALSE	0	0
2026-06-12	1040	0	PUT	0	0	126.64	FALSE	0	0
2026-06-12	1045	0	PUT	0	0	125.45	FALSE	0	0
2026-06-12	1050	2.81	PUT	0	7	124.26	FALSE	0	0
2026-06-12	1055	5.5	PUT	0	1	123.07	FALSE	0	0
2026-06-12	1060	1.44	PUT	0	4	121.89	FALSE	0	0
2026-06-12	1065	1.51	PUT	0	1	120.72	FALSE	0	0
2026-06-12	1070	0	PUT	0	0	119.55	FALSE	0	0
2026-06-12	1075	1.55	PUT	0	22	118.39	FALSE	0	0
2026-06-12	1080	1.69	PUT	0	14	109.43	FALSE	0	0
2026-06-12	1085	1.8	PUT	0	12	116.07	FALSE	0	0
2026-06-12	1090	2.05	PUT	0	1	114.92	FALSE	0	0
2026-06-12	1095	3.6	PUT	0	1	113.77	FALSE	0	0
2026-06-12	1100	0.2	PUT	1	99	83.61	FALSE	0.2	0
2026-06-12	1105	2.25	PUT	0	36	111.49	FALSE	0	0
2026-06-12	1110	2.12	PUT	0	3	96.28	FALSE	0	0
2026-06-12	1115	2.05	PUT	0	2	95.64	FALSE	0	0
2026-06-12	1120	2.53	PUT	0	5	94.99	FALSE	0	0
2026-06-12	1125	3.05	PUT	0	4	93.98	FALSE	0	0
2026-06-12	1130	0.58	PUT	0	5	93.32	FALSE	0	0
2026-06-12	1135	3.1	PUT	0	3	90.9	FALSE	0	0
2026-06-12	1140	8.5	PUT	0	2	91.65	FALSE	0	0
2026-06-12	1145	2.11	PUT	0	3	89.64	FALSE	0	0
2026-06-12	1150	0.19	PUT	2	17	88.65	FALSE	-0.21	-0.53
2026-06-12	1155	1.88	PUT	0	2	88.01	FALSE	0	0
2026-06-12	1160	0.73	PUT	0	3	88.61	FALSE	0	0
2026-06-12	1165	0	PUT	0	0	87.91	FALSE	0	0
2026-06-12	1170	0	PUT	0	0	87.21	FALSE	0	0
2026-06-12	1175	0	PUT	0	0	85.34	FALSE	0	0
2026-06-12	1180	0.9	PUT	0	29	84.36	FALSE	0	0
2026-06-12	1185	5.1	PUT	0	2	83.67	FALSE	0	0
2026-06-12	1190	6	PUT	0	6	84.07	FALSE	0	0
2026-06-12	1195	1.25	PUT	0	5	82.28	FALSE	0	0
2026-06-12	1200	0.46	PUT	3	15	81.57	FALSE	0.46	0
2026-06-12	1205	0.85	PUT	2	2	81.63	FALSE	0.85	0
2026-06-12	1210	7.3	PUT	0	21	79.62	FALSE	0	0
2026-06-12	1215	0.93	PUT	2	27	78.91	FALSE	0.93	0
2026-06-12	1220	0.75	PUT	0	1	78.19	FALSE	0	0
2026-06-12	1225	2.15	PUT	0	7	77.23	FALSE	0	0
2026-06-12	1230	0.85	PUT	0	7	76.26	FALSE	0	0
2026-06-12	1235	0	PUT	0	0	75.77	FALSE	0	0
2026-06-12	1240	3.79	PUT	0	4	74.81	FALSE	0	0
2026-06-12	1245	8	PUT	0	14	74.08	FALSE	0	0
2026-06-12	1250	1.3	PUT	0	30	71.2	FALSE	0	0
2026-06-12	1255	1.88	PUT	0	12	72.81	FALSE	0	0
2026-06-12	1260	1.45	PUT	0	12	72.68	FALSE	0	0
2026-06-12	1265	1.77	PUT	0	9	71.09	FALSE	0	0
2026-06-12	1270	2.23	PUT	0	7	70.34	FALSE	0	0
2026-06-12	1275	2.63	PUT	0	10	69.77	FALSE	0	0
2026-06-12	1280	1.09	PUT	0	14	69	FALSE	0	0
2026-06-12	1285	14.71	PUT	0	6	69.14	FALSE	0	0
2026-06-12	1290	3.91	PUT	0	21	67.64	FALSE	0	0
2026-06-12	1295	2.17	PUT	0	7	67.2	FALSE	0	0
2026-06-12	1300	1.34	PUT	1	35	64.99	FALSE	-0.41	-0.23
2026-06-12	1305	7.55	PUT	0	2	65.94	FALSE	0	0
2026-06-12	1310	3.75	PUT	0	14	65.29	FALSE	0	0
2026-06-12	1315	1.55	PUT	1	16	65.68	FALSE	1.55	0
2026-06-12	1320	2.9	PUT	0	4	65.26	FALSE	0	0
2026-06-12	1325	2.29	PUT	0	10	59.35	FALSE	0	0
2026-06-12	1330	4.02	PUT	0	4	62.87	FALSE	0	0
2026-06-12	1335	22.14	PUT	0	1	58.88	FALSE	0	0
2026-06-12	1340	1.8	PUT	4	19	61.44	FALSE	-1.05	-0.37
2026-06-12	1345	24.01	PUT	0	1	60.85	FALSE	0	0
2026-06-12	1350	2.57	PUT	3	52	60.84	FALSE	-0.92	-0.26
2026-06-12	1355	3.53	PUT	0	41	63.21	FALSE	0	0
2026-06-12	1360	3.06	PUT	0	38	59.87	FALSE	0	0
2026-06-12	1365	5.84	PUT	0	27	59.3	FALSE	0	0
2026-06-12	1370	4.15	PUT	0	17	56.05	FALSE	0	0
2026-06-12	1375	3.59	PUT	12	19	57.69	FALSE	-0.95	-0.21
2026-06-12	1380	2.93	PUT	2	130	59.33	FALSE	-1.73	-0.37
2026-06-12	1385	38.5	PUT	0	7	58.19	FALSE	0	0
2026-06-12	1390	20	PUT	0	3	57.83	FALSE	0	0
2026-06-12	1395	4.4	PUT	2	4	57.76	FALSE	4.4	0
2026-06-12	1400	4.15	PUT	36	55	57.55	FALSE	-1.35	-0.25
2026-06-12	1405	9.64	PUT	0	11	57	FALSE	0	0
2026-06-12	1410	8.76	PUT	0	16	56.92	FALSE	0	0
2026-06-12	1415	6	PUT	0	109	56.64	FALSE	0	0
2026-06-12	1420	5.6	PUT	1	34	56.51	FALSE	5.6	0
2026-06-12	1425	5.65	PUT	11	33	56.63	FALSE	5.65	0
2026-06-12	1430	8.72	PUT	0	29	58.24	FALSE	0	0
2026-06-12	1435	7.65	PUT	0	16	56.3	FALSE	0	0
2026-06-12	1440	8.5	PUT	1	45	56.22	FALSE	1	0.13
2026-06-12	1445	7.65	PUT	2	8	56.07	FALSE	-2.95	-0.28
2026-06-12	1450	9.4	PUT	20	55	55.77	FALSE	-1.25	-0.12
2026-06-12	1455	9.55	PUT	0	5	55.43	FALSE	0	0
2026-06-12	1460	10	PUT	6	6	55.32	FALSE	-2.4	-0.19
2026-06-12	1465	10.73	PUT	0	10	54.71	FALSE	0	0
2026-06-12	1470	9.97	PUT	33	20	54.15	FALSE	-3.73	-0.27
2026-06-12	1475	14.8	PUT	5	11	54.31	FALSE	14.8	0
2026-06-12	1480	11.6	PUT	9	44	54.23	FALSE	-3.65	-0.24
2026-06-12	1485	12.43	PUT	5	9	54.7	FALSE	12.43	0
2026-06-12	1490	15.2	PUT	1	16	53.08	FALSE	-2.28	-0.13
2026-06-12	1495	18.24	PUT	0	22	53.29	FALSE	0	0
2026-06-12	1500	14.5	PUT	14	50	52.93	FALSE	-5.11	-0.26
2026-06-12	1505	16.4	PUT	15	20	52.79	FALSE	-4.77	-0.23
2026-06-12	1510	20	PUT	2	18	53.25	FALSE	20	0
2026-06-12	1515	27.1	PUT	0	16	53.98	FALSE	0	0
2026-06-12	1520	22.5	PUT	1	2	53.27	FALSE	-2.82	-0.11
2026-06-12	1525	25.25	PUT	0	19	52.76	FALSE	0	0
2026-06-12	1530	22.8	PUT	1	10	53.27	FALSE	22.8	0
2026-06-12	1535	22.77	PUT	3	9	53.28	FALSE	22.77	0
2026-06-12	1540	25.9	PUT	4	165	53.73	FALSE	-3.73	-0.13
2026-06-12	1545	22.92	PUT	4	4	52.85	FALSE	22.92	0
2026-06-12	1550	27.16	PUT	12	234	52.73	FALSE	27.16	0
2026-06-12	1555	33.6	PUT	4	13	53.6	FALSE	7.73	0.3
2026-06-12	1560	32.2	PUT	1	37	53.7	FALSE	-5.25	-0.14
2026-06-12	1565	33.9	PUT	2	37	53.64	FALSE	-5.8	-0.15
2026-06-12	1570	41.8	PUT	0	4	52.93	FALSE	0	0
2026-06-12	1575	33	PUT	0	15	53.15	FALSE	0	0
2026-06-12	1580	39.87	PUT	0	41	52.92	FALSE	0	0
2026-06-12	1585	52.5	PUT	0	37	53.24	FALSE	0	0
2026-06-12	1590	36.6	PUT	10	55	53.07	FALSE	36.6	0
2026-06-12	1592.5	37.5	PUT	10	0	53.27	FALSE	37.5	0
2026-06-12	1595	74.53	PUT	0	6	53.22	FALSE	0	0
2026-06-12	1597.5	0	PUT	0	0	53.61	FALSE	0	0
2026-06-12	1600	54.83	PUT	2	216	53.53	FALSE	1.78	0.03
2026-06-12	1602.5	54.4	PUT	7	4	53.12	FALSE	-2.95	-0.05
2026-06-12	1605	59.52	PUT	8	2	53.23	FALSE	59.52	0
2026-06-12	1607.5	63.6	PUT	1	2	53.65	FALSE	63.6	0
2026-06-12	1610	50.23	PUT	2	12	53.51	FALSE	-0.67	-0.01
2026-06-12	1612.5	0	PUT	0	0	53.71	FALSE	0	0
2026-06-12	1615	52.59	PUT	3	17	53.63	FALSE	-9.41	-0.15
2026-06-12	1617.5	0	PUT	0	0	53.67	FALSE	0	0
2026-06-12	1620	53.52	PUT	3	16	53.65	FALSE	-9.62	-0.15
2026-06-12	1625	58.1	PUT	2	11	53.57	FALSE	0.1	0
2026-06-12	1630	60.48	PUT	41	8	53.96	TRUE	60.48	0
2026-06-12	1635	59.59	PUT	25	3	54.07	TRUE	59.59	0
2026-06-12	1640	62.86	PUT	20	3	54.16	TRUE	-9.44	-0.13
2026-06-12	1645	63	PUT	0	1	54.16	TRUE	0	0
2026-06-12	1650	75.73	PUT	0	6	53.16	TRUE	0	0
2026-06-12	1655	77.01	PUT	0	3	54.33	TRUE	0	0
2026-06-12	1660	72.8	PUT	1	2	54.33	TRUE	-13.4	-0.16
2026-06-12	1665	0	PUT	0	0	53.88	TRUE	0	0
2026-06-12	1670	0	PUT	0	0	54.44	TRUE	0	0
2026-06-12	1675	110.49	PUT	0	2	54.6	TRUE	0	0
2026-06-12	1680	0	PUT	0	0	54.61	TRUE	0	0
2026-06-12	1685	0	PUT	0	0	54.38	TRUE	0	0
2026-06-12	1690	0	PUT	0	0	54.75	TRUE	0	0
2026-06-12	1695	0	PUT	0	0	54.51	TRUE	0	0
2026-06-12	1700	0	PUT	0	0	54.68	TRUE	0	0
2026-06-12	1705	0	PUT	0	0	54.62	TRUE	0	0
2026-06-12	1710	0	PUT	0	0	55.18	TRUE	0	0
2026-06-12	1720	0	PUT	0	0	55.09	TRUE	0	0
2026-06-12	1730	0	PUT	0	0	54.99	TRUE	0	0
2026-06-12	1740	138.9	PUT	0	7	55.43	TRUE	0	0
2026-06-12	1750	0	PUT	0	0	55.64	TRUE	0	0
2026-06-12	1760	0	PUT	0	0	56.26	TRUE	0	0
2026-06-12	1770	0	PUT	0	0	56.05	TRUE	0	0
2026-06-12	1780	0	PUT	0	0	56.77	TRUE	0	0
2026-06-12	1790	0	PUT	0	0	57.04	TRUE	0	0
2026-06-12	1800	304.5	PUT	0	1	57.41	TRUE	0	0
2026-06-12	1810	0	PUT	0	0	57.72	TRUE	0	0
2026-06-12	1820	0	PUT	0	0	58.17	TRUE	0	0
2026-06-12	1830	0	PUT	0	0	57.68	TRUE	0	0
2026-06-12	1840	210.4	PUT	0	2	60.77	TRUE	0	0
2026-06-12	1850	257.7	PUT	1	0	59.78	TRUE	257.7	0
2026-06-12	1860	0	PUT	0	0	61.55	TRUE	0	0
2026-06-12	1870	0	PUT	0	0	61.61	TRUE	0	0
2026-06-12	1880	0	PUT	0	0	61.5	TRUE	0	0
2026-06-12	1890	0	PUT	0	0	63.68	TRUE	0	0
2026-06-12	1900	305.9	PUT	1	0	62.37	TRUE	305.9	0
2026-06-12	1910	0	PUT	0	0	64.19	TRUE	0	0
2026-06-12	1920	0	PUT	0	0	65.04	TRUE	0	0
2026-06-12	1930	0	PUT	0	0	65.58	TRUE	0	0
2026-06-12	1940	0	PUT	0	0	65.36	TRUE	0	0
2026-06-12	1950	0	PUT	0	0	62.74	TRUE	0	0
2026-06-12	1960	0	PUT	0	0	63.28	TRUE	0	0
2026-06-12	1970	0	PUT	0	0	65.53	TRUE	0	0
2026-06-12	1980	0	PUT	0	0	65.65	TRUE	0	0
2026-06-12	1990	367.8	PUT	0	1	70.91	TRUE	0	0
2026-06-12	2000	0	PUT	0	0	71.33	TRUE	0	0
2026-06-12	2020	432.7	PUT	0	0	69.97	TRUE	0	0
2026-06-12	2040	447.03	PUT	0	0	73.95	TRUE	0	0
2026-06-12	2060	0	PUT	0	0	71.27	TRUE	0	0
2026-06-12	2080	478.8	PUT	0	0	72.84	TRUE	0	0
2026-06-12	2100	0	PUT	0	0	80.88	TRUE	0	0
2026-06-18	300	1322.94	CALL	0	1	0	TRUE	0	0
2026-06-18	310	0	CALL	0	0	0	TRUE	0	0
2026-06-18	320	0	CALL	0	0	0	TRUE	0	0
2026-06-18	330	0	CALL	0	0	0	TRUE	0	0
2026-06-18	340	0	CALL	0	12	0	TRUE	0	0
2026-06-18	350	0	CALL	0	0	0	TRUE	0	0
2026-06-18	360	1270	CALL	0	1	0	TRUE	0	0
2026-06-18	370	0	CALL	0	0	0	TRUE	0	0
2026-06-18	380	0	CALL	0	3	0	TRUE	0	0
2026-06-18	390	0	CALL	0	1	0	TRUE	0	0
2026-06-18	400	0	CALL	0	6	0	TRUE	0	0
2026-06-18	410	0	CALL	0	3	0	TRUE	0	0
2026-06-18	420	0	CALL	0	1	178.77	TRUE	0	0
2026-06-18	430	0	CALL	0	0	199.95	TRUE	0	0
2026-06-18	440	0	CALL	0	1	0	TRUE	0	0
2026-06-18	450	0	CALL	0	1	0	TRUE	0	0
2026-06-18	460	0	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	0	CALL	0	2	0	TRUE	0	0
2026-06-18	490	0	CALL	0	4	0	TRUE	0	0
2026-06-18	500	0	CALL	0	10	0	TRUE	0	0
2026-06-18	520	894.3	CALL	0	7	0	TRUE	0	0
2026-06-18	540	0	CALL	0	4	0	TRUE	0	0
2026-06-18	560	0	CALL	0	3	0	TRUE	0	0
2026-06-18	580	977	CALL	0	5	0	TRUE	0	0
2026-06-18	600	994.55	CALL	0	12	0	TRUE	0	0
2026-06-18	620	0	CALL	0	12	134.47	TRUE	0	0
2026-06-18	640	780.4	CALL	0	4	0	TRUE	0	0
2026-06-18	650	0	CALL	0	15	0	TRUE	0	0
2026-06-18	660	0	CALL	0	8	0	TRUE	0	0
2026-06-18	670	0	CALL	0	4	0	TRUE	0	0
2026-06-18	680	0	CALL	0	23	0	TRUE	0	0
2026-06-18	690	870	CALL	0	8	0	TRUE	0	0
2026-06-18	700	910.45	CALL	0	29	0	TRUE	0	0
2026-06-18	710	0	CALL	0	19	0	TRUE	0	0
2026-06-18	720	0	CALL	0	76	0	TRUE	0	0
2026-06-18	730	0	CALL	0	34	0	TRUE	0	0
2026-06-18	740	0	CALL	0	68	0	TRUE	0	0
2026-06-18	750	723.1	CALL	0	71	137.9	TRUE	0	0
2026-06-18	760	876.54	CALL	0	75	0	TRUE	0	0
2026-06-18	770	748	CALL	0	62	132.45	TRUE	0	0
2026-06-18	780	856.3	CALL	0	12	137.87	TRUE	0	0
2026-06-18	790	0	CALL	0	24	132.9	TRUE	0	0
2026-06-18	800	818	CALL	0	522	130.33	TRUE	0	0
2026-06-18	810	0	CALL	0	11	126.48	TRUE	0	0
2026-06-18	820	562.15	CALL	0	224	117.37	TRUE	0	0
2026-06-18	830	717.2	CALL	0	87	114.75	TRUE	0	0
2026-06-18	840	628.3	CALL	0	33	0	TRUE	0	0
2026-06-18	850	759.7	CALL	2	157	111.6	TRUE	759.7	0
2026-06-18	860	709.38	CALL	0	18	96.99	TRUE	0	0
2026-06-18	870	0	CALL	0	9	106.56	TRUE	0	0
2026-06-18	880	689.58	CALL	0	83	117.49	TRUE	0	0
2026-06-18	890	745.35	CALL	0	23	92.02	TRUE	0	0
2026-06-18	900	669.88	CALL	0	259	0	TRUE	0	0
2026-06-18	910	734.02	CALL	1	11	114.14	TRUE	734.02	0
2026-06-18	920	0	CALL	0	60	109.39	TRUE	0	0
2026-06-18	930	0	CALL	0	120	0	TRUE	0	0
2026-06-18	940	0	CALL	0	59	108.33	TRUE	0	0
2026-06-18	950	610.9	CALL	0	194	0	TRUE	0	0
2026-06-18	960	612.87	CALL	0	33	0	TRUE	0	0
2026-06-18	970	0	CALL	0	0	91.88	TRUE	0	0
2026-06-18	980	0	CALL	0	91	94.6	TRUE	0	0
2026-06-18	990	0	CALL	0	0	96.23	TRUE	0	0
2026-06-18	1000	650	CALL	0	113	91.49	TRUE	0	0
2026-06-18	1020	433.31	CALL	0	27	0	TRUE	0	0
2026-06-18	1040	500.55	CALL	0	47	89.23	TRUE	0	0
2026-06-18	1060	543.21	CALL	0	46	83.93	TRUE	0	0
2026-06-18	1080	395.9	CALL	0	100	68.5	TRUE	0	0
2026-06-18	1100	378.4	CALL	0	142	79.75	TRUE	0	0
2026-06-18	1120	524	CALL	0	56	83.14	TRUE	0	0
2026-06-18	1140	331.03	CALL	0	63	77.84	TRUE	0	0
2026-06-18	1160	475	CALL	0	53	53.38	TRUE	0	0
2026-06-18	1180	440.8	CALL	0	40	0	TRUE	0	0
2026-06-18	1200	429	CALL	4	95	76.58	TRUE	12.89	0.03
2026-06-18	1220	410.65	CALL	25	107	64.49	TRUE	410.65	0
2026-06-18	1240	396	CALL	2	258	59.98	TRUE	396	0
2026-06-18	1260	308.88	CALL	0	71	60.27	TRUE	0	0
2026-06-18	1280	335.43	CALL	0	62	56.62	TRUE	0	0
2026-06-18	1300	332.55	CALL	25	280	61.08	TRUE	12	0.04
2026-06-18	1320	293.48	CALL	1	177	59.16	TRUE	293.48	0
2026-06-18	1340	222.2	CALL	0	144	56.04	TRUE	0	0
2026-06-18	1360	256.3	CALL	5	270	56.72	TRUE	256.3	0
2026-06-18	1370	205	CALL	0	13	52.19	TRUE	0	0
2026-06-18	1380	237.47	CALL	1	168	55.59	TRUE	237.47	0
2026-06-18	1390	251.05	CALL	0	23	54.96	TRUE	0	0
2026-06-18	1400	204.13	CALL	1	657	57.01	TRUE	-55.51	-0.21
2026-06-18	1410	233.05	CALL	0	45	52.55	TRUE	0	0
2026-06-18	1420	220.6	CALL	0	268	53.07	TRUE	0	0
2026-06-18	1430	224.1	CALL	0	71	53.54	TRUE	0	0
2026-06-18	1435	95	CALL	0	3	53.44	TRUE	0	0
2026-06-18	1440	210.84	CALL	0	232	53.22	TRUE	0	0
2026-06-18	1445	199.65	CALL	0	4	54.22	TRUE	0	0
2026-06-18	1450	190.93	CALL	1	131	53.85	TRUE	-21.17	-0.1
2026-06-18	1455	200.79	CALL	0	7	53.07	TRUE	0	0
2026-06-18	1460	197.5	CALL	0	102	54.09	TRUE	0	0
2026-06-18	1465	165.75	CALL	0	10	53.73	TRUE	0	0
2026-06-18	1470	190	CALL	0	65	53.86	TRUE	0	0
2026-06-18	1475	69.6	CALL	0	2	52.94	TRUE	0	0
2026-06-18	1480	182.15	CALL	1	101	53.41	TRUE	18.82	0.12
2026-06-18	1485	138.8	CALL	0	6	52.88	TRUE	0	0
2026-06-18	1490	147.19	CALL	0	66	52.84	TRUE	0	0
2026-06-18	1495	158.3	CALL	2	9	53.2	TRUE	7.6	0.05
2026-06-18	1500	168	CALL	39	1036	52.73	TRUE	23.87	0.17
2026-06-18	1505	106.7	CALL	0	25	53.08	TRUE	0	0
2026-06-18	1510	132.43	CALL	0	65	52.64	TRUE	0	0
2026-06-18	1515	159.11	CALL	0	10	52.58	TRUE	0	0
2026-06-18	1520	149.4	CALL	26	151	52.52	TRUE	15.92	0.12
2026-06-18	1522.5	147.95	CALL	0	1	52.54	TRUE	0	0
2026-06-18	1525	75.49	CALL	0	3	52.51	TRUE	0	0
2026-06-18	1527.5	0	CALL	0	0	52.51	TRUE	0	0
2026-06-18	1530	124.73	CALL	1	92	52.5	TRUE	-29.32	-0.19
2026-06-18	1532.5	0	CALL	0	0	52.48	TRUE	0	0
2026-06-18	1535	0	CALL	0	0	52.49	TRUE	0	0
2026-06-18	1540	136	CALL	4	616	52.48	TRUE	19.92	0.17
2026-06-18	1545	115.4	CALL	0	3	52.38	TRUE	0	0
2026-06-18	1550	91.43	CALL	1	150	52.41	TRUE	-16.39	-0.15
2026-06-18	1555	81.4	CALL	0	6	52.36	TRUE	0	0
2026-06-18	1560	111.2	CALL	8	141	52.38	TRUE	4.4	0.04
2026-06-18	1565	111	CALL	0	69	52.36	TRUE	0	0
2026-06-18	1570	95.02	CALL	6	108	52.34	TRUE	-2.33	-0.02
2026-06-18	1575	111.58	CALL	39	26	52.32	TRUE	111.58	0
2026-06-18	1580	90.17	CALL	0	437	52.33	TRUE	0	0
2026-06-18	1590	103.5	CALL	1	45	52.3	TRUE	17.45	0.2
2026-06-18	1600	89	CALL	26	659	52.16	TRUE	4.4	0.05
2026-06-18	1610	85.65	CALL	29	113	52.33	TRUE	9.8	0.13
2026-06-18	1620	77.94	CALL	14	256	52.33	TRUE	4.69	0.06
2026-06-18	1630	81.96	CALL	46	101	52.33	FALSE	15.96	0.24
2026-06-18	1640	67.65	CALL	8	398	52.38	FALSE	5.05	0.08
2026-06-18	1650	63	CALL	53	158	52.53	FALSE	3.3	0.06
2026-06-18	1660	49	CALL	55	268	52.72	FALSE	-5.2	-0.1
2026-06-18	1665	51.55	CALL	0	3	52.64	FALSE	0	0
2026-06-18	1670	54.74	CALL	1	19	52.68	FALSE	5.94	0.12
2026-06-18	1675	64.2	CALL	0	3	52.79	FALSE	0	0
2026-06-18	1680	59.2	CALL	13	329	52.97	FALSE	12	0.25
2026-06-18	1685	45.2	CALL	3	30	53.26	FALSE	45.2	0
2026-06-18	1690	40.2	CALL	0	9	53.04	FALSE	0	0
2026-06-18	1695	56.5	CALL	0	8	53.38	FALSE	0	0
2026-06-18	1700	46.4	CALL	33	722	53.46	FALSE	3.85	0.09
2026-06-18	1705	44.6	CALL	0	8	53.51	FALSE	0	0
2026-06-18	1720	43.93	CALL	2	152	53.6	FALSE	8.63	0.24
2026-06-18	1740	36.7	CALL	6	141	53.88	FALSE	6.3	0.21
2026-06-18	1760	26.5	CALL	1	254	54.14	FALSE	0.4	0.02
2026-06-18	1780	26	CALL	29	359	53.52	FALSE	2.6	0.11
2026-06-18	1800	24.45	CALL	36	902	54.18	FALSE	5.25	0.27
2026-06-18	1820	22.9	CALL	10	92	55.49	FALSE	6.4	0.39
2026-06-18	1840	19.73	CALL	6	75	55.79	FALSE	5.63	0.4
2026-06-18	1860	15.3	CALL	17	109	56	FALSE	3.2	0.26
2026-06-18	1880	12.3	CALL	45	219	56.83	FALSE	2	0.19
2026-06-18	1900	10.5	CALL	19	463	57.2	FALSE	1.7	0.19
2026-06-18	1920	9.35	CALL	0	180	57.9	FALSE	0	0
2026-06-18	1940	8.7	CALL	1	53	58.04	FALSE	8.7	0
2026-06-18	1960	7.49	CALL	1	135	59.09	FALSE	7.49	0
2026-06-18	1980	5.45	CALL	0	93	58.93	FALSE	0	0
2026-06-18	2000	5	CALL	23	173	58.65	FALSE	0.9	0.22
2026-06-18	2020	7.41	CALL	0	96	59.22	FALSE	0	0
2026-06-18	2040	6.11	CALL	0	71	61.54	FALSE	0	0
2026-06-18	2060	4.3	CALL	9	522	63.01	FALSE	1	0.3
2026-06-18	2080	3.8	CALL	8	18	63.43	FALSE	3.8	0
2026-06-18	2100	2.73	CALL	70	80	62.63	FALSE	2.73	0
2026-06-18	2120	2.65	CALL	8	16	64.42	FALSE	2.65	0
2026-06-18	2140	2.3	CALL	8	45	64.7	FALSE	2.3	0
2026-06-18	2160	2.4	CALL	3	53	63.5	FALSE	2.4	0
2026-06-18	2180	2.1	CALL	8	338	64.42	FALSE	0.95	0.83
2026-06-18	2200	1.6	CALL	20	110	63	FALSE	0.45	0.39
2026-06-18	2220	1.88	CALL	16	759	67.75	FALSE	0.97	1.07
2026-06-18	2240	1.1	CALL	24	225	64.45	FALSE	0.22	0.25
2026-06-18	300	0	PUT	0	9	349.65	FALSE	0	0
2026-06-18	310	0	PUT	0	4	253.01	FALSE	0	0
2026-06-18	320	0	PUT	0	7	248.22	FALSE	0	0
2026-06-18	330	0.2	PUT	0	36	239.07	FALSE	0	0
2026-06-18	340	0	PUT	0	12	239.09	FALSE	0	0
2026-06-18	350	0	PUT	0	212	225.08	FALSE	0	0
2026-06-18	360	0	PUT	0	6	230.5	FALSE	0	0
2026-06-18	370	0	PUT	0	7	226.39	FALSE	0	0
2026-06-18	380	0	PUT	0	18	222.39	FALSE	0	0
2026-06-18	390	0	PUT	0	19	218.5	FALSE	0	0
2026-06-18	400	0.1	PUT	0	84	214.72	FALSE	0	0
2026-06-18	410	0	PUT	0	24	211.03	FALSE	0	0
2026-06-18	420	0.05	PUT	0	45	231.08	FALSE	0	0
2026-06-18	430	0	PUT	0	25	276.69	FALSE	0	0
2026-06-18	440	0.05	PUT	0	49	228.58	FALSE	0	0
2026-06-18	450	0	PUT	0	106	200.27	FALSE	0	0
2026-06-18	460	0.05	PUT	0	53	221.07	FALSE	0	0
2026-06-18	470	0	PUT	0	10	258.93	FALSE	0	0
2026-06-18	480	0.03	PUT	0	555	165.6	FALSE	0	0
2026-06-18	490	0	PUT	0	700	250.64	FALSE	0	0
2026-06-18	500	0.1	PUT	0	573	207.01	FALSE	0	0
2026-06-18	520	0.08	PUT	2	259	163.1	FALSE	0.03	0.6
2026-06-18	540	0.05	PUT	0	284	194.07	FALSE	0	0
2026-06-18	560	0.22	PUT	0	173	224.17	FALSE	0	0
2026-06-18	580	0.05	PUT	1	290	156.45	FALSE	0.05	0
2026-06-18	600	0.05	PUT	39	1022	159.1	FALSE	-0.15	-0.75
2026-06-18	620	0.1	PUT	0	517	138.8	FALSE	0	0
2026-06-18	640	0.1	PUT	0	179	197.84	FALSE	0	0
2026-06-18	650	0.2	PUT	68	570	159.2	FALSE	-0.04	-0.17
2026-06-18	660	0	PUT	0	275	155.66	FALSE	0	0
2026-06-18	670	0.5	PUT	0	114	188.82	FALSE	0	0
2026-06-18	680	0.7	PUT	0	157	185.9	FALSE	0	0
2026-06-18	690	0.47	PUT	0	251	183.03	FALSE	0	0
2026-06-18	700	0.14	PUT	0	571	150.58	FALSE	0	0
2026-06-18	710	0.52	PUT	0	78	177.41	FALSE	0	0
2026-06-18	720	0.54	PUT	0	193	174.66	FALSE	0	0
2026-06-18	730	0.5	PUT	0	90	171.95	FALSE	0	0
2026-06-18	740	0.3	PUT	0	124	169.27	FALSE	0	0
2026-06-18	750	0.1	PUT	0	223	166.63	FALSE	0	0
2026-06-18	760	0.4	PUT	1	144	162.36	FALSE	0.4	0
2026-06-18	770	0.18	PUT	0	162	161.46	FALSE	0	0
2026-06-18	780	0.18	PUT	1	172	158.92	FALSE	0.18	0
2026-06-18	790	0.36	PUT	0	92	156.41	FALSE	0	0
2026-06-18	800	0.34	PUT	265	394	125.98	FALSE	0.15	0.79
2026-06-18	810	0.3	PUT	0	308	131.57	FALSE	0	0
2026-06-18	820	0.19	PUT	2	108	147.54	FALSE	0.19	0
2026-06-18	830	0.4	PUT	0	133	146.68	FALSE	0	0
2026-06-18	840	0.22	PUT	0	93	144.32	FALSE	0	0
2026-06-18	850	0.14	PUT	0	452	141.99	FALSE	0	0
2026-06-18	860	0.51	PUT	0	110	107.94	FALSE	0	0
2026-06-18	870	0.15	PUT	0	124	137.4	FALSE	0	0
2026-06-18	880	0.36	PUT	0	250	135.14	FALSE	0	0
2026-06-18	890	0.41	PUT	0	254	133.36	FALSE	0	0
2026-06-18	900	0.34	PUT	0	306	131.14	FALSE	0	0
2026-06-18	910	0.45	PUT	0	132	128.95	FALSE	0	0
2026-06-18	920	0.48	PUT	0	160	98.25	FALSE	0	0
2026-06-18	930	0.29	PUT	0	321	124.64	FALSE	0	0
2026-06-18	940	0.3	PUT	0	97	122.51	FALSE	0	0
2026-06-18	950	0.46	PUT	0	196	120.41	FALSE	0	0
2026-06-18	960	0.33	PUT	0	103	104.66	FALSE	0	0
2026-06-18	970	0.33	PUT	0	99	116.26	FALSE	0	0
2026-06-18	980	0.22	PUT	0	278	114.21	FALSE	0	0
2026-06-18	990	0.45	PUT	2	10	93.86	FALSE	0.45	0
2026-06-18	1000	0.35	PUT	12	418	87.12	FALSE	0.35	0
2026-06-18	1020	0.4	PUT	0	313	86.78	FALSE	0	0
2026-06-18	1040	0.32	PUT	2	123	83.99	FALSE	0.32	0
2026-06-18	1060	0.54	PUT	65	642	83.31	FALSE	0.09	0.2
2026-06-18	1080	0.5	PUT	130	236	81.47	FALSE	0.05	0.11
2026-06-18	1100	0.35	PUT	200	727	69.59	FALSE	-0.25	-0.42
2026-06-18	1120	0.71	PUT	1	209	76.2	FALSE	-0.03	-0.04
2026-06-18	1140	0.6	PUT	6	142	71.5	FALSE	-0.19	-0.24
2026-06-18	1160	0.76	PUT	24	165	70.09	FALSE	-0.1	-0.12
2026-06-18	1180	0.88	PUT	15	202	68.65	FALSE	-0.14	-0.14
2026-06-18	1200	0.85	PUT	17	600	66.54	FALSE	-0.3	-0.26
2026-06-18	1220	1.23	PUT	3	216	65.39	FALSE	-0.29	-0.19
2026-06-18	1240	1.72	PUT	3	369	63.61	FALSE	-0.03	-0.02
2026-06-18	1260	1.92	PUT	12	243	64.22	FALSE	-0.68	-0.26
2026-06-18	1280	2.28	PUT	53	237	59.98	FALSE	-0.37	-0.14
2026-06-18	1300	2.82	PUT	10	780	59.09	FALSE	-0.58	-0.17
2026-06-18	1320	3.1	PUT	27	632	56.91	FALSE	-0.73	-0.19
2026-06-18	1340	3.89	PUT	18	399	56.12	FALSE	-0.96	-0.2
2026-06-18	1360	5	PUT	372	529	55.29	FALSE	-1.2	-0.19
2026-06-18	1370	5.4	PUT	12	199	55.04	FALSE	-1.9	-0.26
2026-06-18	1380	6.3	PUT	6	165	54.21	FALSE	-1.97	-0.24
2026-06-18	1390	6.9	PUT	4	99	53.3	FALSE	6.9	0
2026-06-18	1400	8.65	PUT	213	3283	54.27	FALSE	-1.55	-0.15
2026-06-18	1410	10.45	PUT	10	125	55.13	FALSE	-1.05	-0.09
2026-06-18	1420	10.3	PUT	39	240	51.61	FALSE	-2.5	-0.2
2026-06-18	1430	10.85	PUT	5	192	52.68	FALSE	-3.35	-0.24
2026-06-18	1435	14	PUT	2	56	52.9	FALSE	-0.68	-0.05
2026-06-18	1440	12.18	PUT	3	107	52.44	FALSE	-2.62	-0.18
2026-06-18	1445	12.89	PUT	1	202	52.09	FALSE	-2.89	-0.18
2026-06-18	1450	13.44	PUT	45	2956	52.3	FALSE	-2.71	-0.17
2026-06-18	1455	18.57	PUT	0	172	52.01	FALSE	0	0
2026-06-18	1460	14.5	PUT	15	269	52.18	FALSE	-3.6	-0.2
2026-06-18	1465	16.4	PUT	9	16	52.11	FALSE	-2.78	-0.14
2026-06-18	1470	19.1	PUT	2	78	51.77	FALSE	-1.2	-0.06
2026-06-18	1475	18	PUT	18	73	51.63	FALSE	18	0
2026-06-18	1480	18.67	PUT	39	89	51.72	FALSE	18.67	0
2026-06-18	1485	23.59	PUT	0	1	52.02	FALSE	0	0
2026-06-18	1490	24.16	PUT	5	88	52.11	FALSE	-0.34	-0.01
2026-06-18	1495	25.6	PUT	1	31	52.75	FALSE	-0.9	-0.03
2026-06-18	1500	22.62	PUT	10	1496	52	FALSE	-3.93	-0.15
2026-06-18	1505	28.21	PUT	9	26	52.91	FALSE	0.16	0.01
2026-06-18	1510	30.24	PUT	3	43	51.48	FALSE	0.99	0.03
2026-06-18	1515	31.35	PUT	5	16	52.96	FALSE	-0.65	-0.02
2026-06-18	1520	35.2	PUT	3	89	52.05	FALSE	9.5	0.37
2026-06-18	1522.5	34.8	PUT	1	5	52.52	FALSE	34.8	0
2026-06-18	1525	31.9	PUT	11	22	52.32	FALSE	0.18	0.01
2026-06-18	1527.5	36	PUT	1	8	52.15	FALSE	36	0
2026-06-18	1530	30.37	PUT	7	77	51.84	FALSE	-6.13	-0.17
2026-06-18	1532.5	38.26	PUT	0	14	52.13	FALSE	0	0
2026-06-18	1535	38.9	PUT	0	8	51.93	FALSE	0	0
2026-06-18	1540	39.5	PUT	0	196	51.51	FALSE	0	0
2026-06-18	1545	41.6	PUT	0	15	52.1	FALSE	0	0
2026-06-18	1550	35.2	PUT	2	49	51.53	FALSE	-5.3	-0.13
2026-06-18	1555	47.2	PUT	1	23	52.13	FALSE	1.5	0.03
2026-06-18	1560	41.8	PUT	310	97	52.28	FALSE	-4.8	-0.1
2026-06-18	1565	43.61	PUT	20	18	52.3	FALSE	43.61	0
2026-06-18	1570	44.14	PUT	9	24	52.09	FALSE	44.14	0
2026-06-18	1575	49.6	PUT	6	26	52.19	FALSE	-4.2	-0.08
2026-06-18	1580	49	PUT	377	162	52.43	FALSE	49	0
2026-06-18	1590	56.1	PUT	5	28	52.19	FALSE	-4.4	-0.07
2026-06-18	1600	53.14	PUT	60	316	52.31	FALSE	-12.06	-0.19
2026-06-18	1610	63.8	PUT	5	36	52.15	FALSE	-3.9	-0.06
2026-06-18	1620	67.61	PUT	2	71	52.13	FALSE	-5.09	-0.07
2026-06-18	1630	75.2	PUT	9	51	51.84	TRUE	-0.8	-0.01
2026-06-18	1640	78.75	PUT	3	22	52.19	TRUE	78.75	0
2026-06-18	1650	81.62	PUT	8	20	52.16	TRUE	9.19	0.13
2026-06-18	1660	89.61	PUT	1	37	52.78	TRUE	89.61	0
2026-06-18	1665	90.29	PUT	8	3	52.49	TRUE	90.29	0
2026-06-18	1670	99	PUT	0	22	52.49	TRUE	0	0
2026-06-18	1675	102.1	PUT	0	4	52.12	TRUE	0	0
2026-06-18	1680	107	PUT	0	29	52.63	TRUE	0	0
2026-06-18	1685	0	PUT	0	0	52.59	TRUE	0	0
2026-06-18	1690	111.7	PUT	0	1	52.63	TRUE	0	0
2026-06-18	1695	114.8	PUT	0	31	52.7	TRUE	0	0
2026-06-18	1700	116.5	PUT	0	15	52.78	TRUE	0	0
2026-06-18	1705	0	PUT	0	0	52.78	TRUE	0	0
2026-06-18	1720	0	PUT	0	4	52.93	TRUE	0	0
2026-06-18	1740	0	PUT	0	5	53.17	TRUE	0	0
2026-06-18	1760	166.3	PUT	0	10	53.56	TRUE	0	0
2026-06-18	1780	256.8	PUT	0	11	53.34	TRUE	0	0
2026-06-18	1800	195.09	PUT	0	11	53.92	TRUE	0	0
2026-06-18	1820	0	PUT	0	2	52.87	TRUE	0	0
2026-06-18	1840	249	PUT	2	6	54.61	TRUE	249	0
2026-06-18	1860	0	PUT	0	1	55.61	TRUE	0	0
2026-06-18	1880	0	PUT	0	1	56.17	TRUE	0	0
2026-06-18	1900	0	PUT	0	3	58.11	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	56.35	TRUE	0	0
2026-06-18	1940	325.6	PUT	0	5	60.29	TRUE	0	0
2026-06-18	1960	0	PUT	0	4	60.29	TRUE	0	0
2026-06-18	1980	379.82	PUT	0	17	60.78	TRUE	0	0
2026-06-18	2000	399.67	PUT	0	20	61.43	TRUE	0	0
2026-06-18	2020	467.31	PUT	0	0	62.78	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	63.75	TRUE	0	0
2026-06-18	2060	425.5	PUT	0	1	64.54	TRUE	0	0
2026-06-18	2080	578.6	PUT	0	0	65.9	TRUE	0	0
2026-06-18	2100	498.3	PUT	0	0	65.47	TRUE	0	0
2026-06-18	2120	650.3	PUT	0	0	66.89	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	71.15	TRUE	0	0
2026-06-18	2160	0	PUT	0	0	66.74	TRUE	0	0
2026-06-18	2180	0	PUT	0	0	70.28	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	73.86	TRUE	0	0
2026-06-18	2220	672.3	PUT	0	0	76.71	TRUE	0	0
2026-06-18	2240	624.1	PUT	0	0	74.39	TRUE	0	0
2026-06-26	760	876.97	CALL	0	1	0	TRUE	0	0
2026-06-26	770	0	CALL	0	0	0	TRUE	0	0
2026-06-26	780	856.9	CALL	0	1	112.16	TRUE	0	0
2026-06-26	790	0	CALL	0	0	72.78	TRUE	0	0
2026-06-26	800	0	CALL	0	0	108.59	TRUE	0	0
2026-06-26	810	0	CALL	0	0	0	TRUE	0	0
2026-06-26	820	0	CALL	0	0	104.11	TRUE	0	0
2026-06-26	830	0	CALL	0	0	105.59	TRUE	0	0
2026-06-26	840	0	CALL	0	0	102.6	TRUE	0	0
2026-06-26	850	711.35	CALL	0	11	66.68	TRUE	0	0
2026-06-26	860	0	CALL	0	0	99.24	TRUE	0	0
2026-06-26	870	0	CALL	0	0	76.51	TRUE	0	0
2026-06-26	880	0	CALL	0	0	96.77	TRUE	0	0
2026-06-26	890	0	CALL	0	0	99.56	TRUE	0	0
2026-06-26	900	0	CALL	0	0	0	TRUE	0	0
2026-06-26	910	0	CALL	0	0	0	TRUE	0	0
2026-06-26	920	0	CALL	0	0	87.06	TRUE	0	0
2026-06-26	930	0	CALL	0	0	0	TRUE	0	0
2026-06-26	935	0	CALL	0	0	87.48	TRUE	0	0
2026-06-26	940	0	CALL	0	0	75.11	TRUE	0	0
2026-06-26	945	0	CALL	0	0	68.23	TRUE	0	0
2026-06-26	950	0	CALL	0	0	84.64	TRUE	0	0
2026-06-26	955	0	CALL	0	0	85.16	TRUE	0	0
2026-06-26	960	0	CALL	0	0	81.11	TRUE	0	0
2026-06-26	965	0	CALL	0	0	92.61	TRUE	0	0
2026-06-26	970	643.6	CALL	0	1	83.07	TRUE	0	0
2026-06-26	975	0	CALL	0	0	79.97	TRUE	0	0
2026-06-26	980	0	CALL	0	0	78.23	TRUE	0	0
2026-06-26	985	0	CALL	0	0	85.94	TRUE	0	0
2026-06-26	990	0	CALL	0	0	79.43	TRUE	0	0
2026-06-26	995	0	CALL	0	0	77.83	TRUE	0	0
2026-06-26	1000	0	CALL	0	0	80.72	TRUE	0	0
2026-06-26	1005	0	CALL	0	0	55.31	TRUE	0	0
2026-06-26	1010	0	CALL	0	0	66.86	TRUE	0	0
2026-06-26	1015	0	CALL	0	0	69.82	TRUE	0	0
2026-06-26	1020	0	CALL	0	0	71.79	TRUE	0	0
2026-06-26	1025	0	CALL	0	0	70.9	TRUE	0	0
2026-06-26	1030	0	CALL	0	0	70.84	TRUE	0	0
2026-06-26	1035	0	CALL	0	0	74.64	TRUE	0	0
2026-06-26	1040	501.79	CALL	0	5	75.87	TRUE	0	0
2026-06-26	1045	0	CALL	0	0	74.53	TRUE	0	0
2026-06-26	1050	0	CALL	0	0	77.64	TRUE	0	0
2026-06-26	1055	0	CALL	0	0	71.81	TRUE	0	0
2026-06-26	1060	0	CALL	0	0	76.34	TRUE	0	0
2026-06-26	1065	0	CALL	0	0	67.07	TRUE	0	0
2026-06-26	1070	0	CALL	0	0	70.36	TRUE	0	0
2026-06-26	1075	542.52	CALL	0	15	64.65	TRUE	0	0
2026-06-26	1080	0	CALL	0	0	75.13	TRUE	0	0
2026-06-26	1085	519.68	CALL	0	4	67.9	TRUE	0	0
2026-06-26	1090	0	CALL	0	0	57.04	TRUE	0	0
2026-06-26	1095	0	CALL	0	0	74.81	TRUE	0	0
2026-06-26	1100	376.27	CALL	0	8	65.98	TRUE	0	0
2026-06-26	1105	0	CALL	0	0	70.04	TRUE	0	0
2026-06-26	1110	374.22	CALL	0	2	71.18	TRUE	0	0
2026-06-26	1115	0	CALL	0	0	64.97	TRUE	0	0
2026-06-26	1120	0	CALL	0	0	65.44	TRUE	0	0
2026-06-26	1125	0	CALL	0	0	73.01	TRUE	0	0
2026-06-26	1130	0	CALL	0	0	62.17	TRUE	0	0
2026-06-26	1135	0	CALL	0	0	66.88	TRUE	0	0
2026-06-26	1140	0	CALL	0	0	63.45	TRUE	0	0
2026-06-26	1145	0	CALL	0	0	61.54	TRUE	0	0
2026-06-26	1150	403.83	CALL	0	26	65.41	TRUE	0	0
2026-06-26	1155	487.97	CALL	0	1	69.07	TRUE	0	0
2026-06-26	1160	0	CALL	0	0	65.2	TRUE	0	0
2026-06-26	1165	427.8	CALL	0	13	61.92	TRUE	0	0
2026-06-26	1170	0	CALL	0	0	66.03	TRUE	0	0
2026-06-26	1175	0	CALL	0	0	60.69	TRUE	0	0
2026-06-26	1180	0	CALL	0	0	63.79	TRUE	0	0
2026-06-26	1185	0	CALL	0	0	65.94	TRUE	0	0
2026-06-26	1190	0	CALL	0	0	58.99	TRUE	0	0
2026-06-26	1195	445.09	CALL	0	3	68.02	TRUE	0	0
2026-06-26	1200	0	CALL	0	0	62.21	TRUE	0	0
2026-06-26	1205	0	CALL	0	0	63.18	TRUE	0	0
2026-06-26	1210	421.1	CALL	0	1	66.67	TRUE	0	0
2026-06-26	1215	343.97	CALL	0	26	61.25	TRUE	0	0
2026-06-26	1220	0	CALL	0	0	59.92	TRUE	0	0
2026-06-26	1225	0	CALL	0	0	56.48	TRUE	0	0
2026-06-26	1230	0	CALL	0	0	62.27	TRUE	0	0
2026-06-26	1235	360.32	CALL	0	1	60.39	TRUE	0	0
2026-06-26	1240	0	CALL	0	0	57.78	TRUE	0	0
2026-06-26	1245	0	CALL	0	0	57.87	TRUE	0	0
2026-06-26	1250	318.5	CALL	0	1	57.43	TRUE	0	0
2026-06-26	1255	0	CALL	0	0	56.67	TRUE	0	0
2026-06-26	1260	235.8	CALL	0	1	59.14	TRUE	0	0
2026-06-26	1265	0	CALL	0	0	55.93	TRUE	0	0
2026-06-26	1270	0	CALL	0	0	55.76	TRUE	0	0
2026-06-26	1275	0	CALL	0	0	55.43	TRUE	0	0
2026-06-26	1280	0	CALL	0	0	55.89	TRUE	0	0
2026-06-26	1285	0	CALL	0	0	58.95	TRUE	0	0
2026-06-26	1290	0	CALL	0	0	57.48	TRUE	0	0
2026-06-26	1295	207.1	CALL	0	1	60.12	TRUE	0	0
2026-06-26	1300	0	CALL	0	0	55.78	TRUE	0	0
2026-06-26	1305	0	CALL	0	0	59.33	TRUE	0	0
2026-06-26	1310	0	CALL	0	0	53.98	TRUE	0	0
2026-06-26	1315	302.3	CALL	0	2	55.49	TRUE	0	0
2026-06-26	1320	0	CALL	0	0	56.21	TRUE	0	0
2026-06-26	1325	242	CALL	0	1	56.03	TRUE	0	0
2026-06-26	1330	0	CALL	0	0	54.03	TRUE	0	0
2026-06-26	1335	0	CALL	0	0	56.11	TRUE	0	0
2026-06-26	1340	257.85	CALL	0	2	54.61	TRUE	0	0
2026-06-26	1345	0	CALL	0	0	55.73	TRUE	0	0
2026-06-26	1350	0	CALL	0	0	55.43	TRUE	0	0
2026-06-26	1355	0	CALL	0	0	54.74	TRUE	0	0
2026-06-26	1360	0	CALL	0	0	53.14	TRUE	0	0
2026-06-26	1365	0	CALL	0	0	54.07	TRUE	0	0
2026-06-26	1370	0	CALL	0	0	53	TRUE	0	0
2026-06-26	1375	0	CALL	0	0	52.44	TRUE	0	0
2026-06-26	1380	250.4	CALL	0	1	53.02	TRUE	0	0
2026-06-26	1385	0	CALL	0	0	52.94	TRUE	0	0
2026-06-26	1390	138.2	CALL	0	1	53.57	TRUE	0	0
2026-06-26	1395	135.2	CALL	0	1	53.77	TRUE	0	0
2026-06-26	1400	208.23	CALL	0	51	53.58	TRUE	0	0
2026-06-26	1405	204.38	CALL	0	3	53.53	TRUE	0	0
2026-06-26	1410	0	CALL	0	0	53.18	TRUE	0	0
2026-06-26	1415	0	CALL	0	0	53.51	TRUE	0	0
2026-06-26	1420	216.6	CALL	0	1	53.16	TRUE	0	0
2026-06-26	1425	208.5	CALL	0	1	53.56	TRUE	0	0
2026-06-26	1430	0	CALL	0	0	52.62	TRUE	0	0
2026-06-26	1435	0	CALL	0	0	52.95	TRUE	0	0
2026-06-26	1440	0	CALL	0	0	52.66	TRUE	0	0
2026-06-26	1445	0	CALL	0	0	52.26	TRUE	0	0
2026-06-26	1450	0	CALL	0	0	52.53	TRUE	0	0
2026-06-26	1455	0	CALL	0	0	52.08	TRUE	0	0
2026-06-26	1460	0	CALL	0	0	52.32	TRUE	0	0
2026-06-26	1465	204.2	CALL	0	1	51.75	TRUE	0	0
2026-06-26	1470	0	CALL	0	0	51.88	TRUE	0	0
2026-06-26	1475	173.3	CALL	0	4	51.77	TRUE	0	0
2026-06-26	1480	0	CALL	0	0	52.23	TRUE	0	0
2026-06-26	1485	123.25	CALL	0	7	51.98	TRUE	0	0
2026-06-26	1490	200	CALL	0	1	51.39	TRUE	0	0
2026-06-26	1495	102.97	CALL	0	1	51.78	TRUE	0	0
2026-06-26	1500	167.7	CALL	0	7	51.94	TRUE	0	0
2026-06-26	1505	84.3	CALL	0	4	51.44	TRUE	0	0
2026-06-26	1510	182.75	CALL	0	0	51.5	TRUE	0	0
2026-06-26	1515	73.85	CALL	0	1	51.35	TRUE	0	0
2026-06-26	1520	145.6	CALL	1	7	51.57	TRUE	145.6	0
2026-06-26	1525	0	CALL	0	0	51.98	TRUE	0	0
2026-06-26	1530	154.83	CALL	0	6	51.68	TRUE	0	0
2026-06-26	1535	89.75	CALL	0	2	51.45	TRUE	0	0
2026-06-26	1540	149.85	CALL	1	6	50.97	TRUE	19.85	0.15
2026-06-26	1545	119.5	CALL	0	12	51.75	TRUE	0	0
2026-06-26	1550	127	CALL	0	16	51.18	TRUE	0	0
2026-06-26	1555	106.27	CALL	0	5	51.11	TRUE	0	0
2026-06-26	1560	108.4	CALL	0	4	51.81	TRUE	0	0
2026-06-26	1565	95	CALL	0	9	51.52	TRUE	0	0
2026-06-26	1570	110.68	CALL	0	7	51.74	TRUE	0	0
2026-06-26	1575	90.9	CALL	0	5	51.65	TRUE	0	0
2026-06-26	1580	90	CALL	5	34	51.74	TRUE	90	0
2026-06-26	1585	103.95	CALL	2	71	51.66	TRUE	2.1	0.02
2026-06-26	1590	103	CALL	0	3	51.79	TRUE	0	0
2026-06-26	1595	85.4	CALL	1	8	51.8	TRUE	85.4	0
2026-06-26	1600	115	CALL	2	52	52.14	TRUE	115	0
2026-06-26	1605	93	CALL	8	5	51.74	TRUE	93	0
2026-06-26	1610	90.5	CALL	0	14	52.08	TRUE	0	0
2026-06-26	1615	94.9	CALL	0	29	52.04	TRUE	0	0
2026-06-26	1620	98.48	CALL	7	34	52.09	TRUE	11.5	0.13
2026-06-26	1625	95.98	CALL	1	29	51.85	TRUE	12.52	0.15
2026-06-26	1630	91	CALL	3	148	52.35	FALSE	6	0.07
2026-06-26	1635	93.53	CALL	1	124	52.24	FALSE	13.08	0.16
2026-06-26	1640	98.8	CALL	0	19	52.36	FALSE	0	0
2026-06-26	1645	86.6	CALL	2	15	52.57	FALSE	-3.9	-0.04
2026-06-26	1650	78.23	CALL	0	85	52.5	FALSE	0	0
2026-06-26	1655	80.01	CALL	0	1	52.6	FALSE	0	0
2026-06-26	1660	63.67	CALL	6	25	52.59	FALSE	63.67	0
2026-06-26	1665	0	CALL	0	0	52.73	FALSE	0	0
2026-06-26	1670	75.1	CALL	29	0	52.7	FALSE	75.1	0
2026-06-26	1675	0	CALL	0	0	52.5	FALSE	0	0
2026-06-26	1680	50.94	CALL	7	16	52.9	FALSE	-25.19	-0.33
2026-06-26	1685	0	CALL	0	0	52.91	FALSE	0	0
2026-06-26	1700	66.44	CALL	13	69	52.69	FALSE	11.1	0.2
2026-06-26	1720	60	CALL	3	8	52.82	FALSE	12.7	0.27
2026-06-26	1740	43.52	CALL	3	44	53.31	FALSE	0.72	0.02
2026-06-26	1760	46	CALL	0	14	53.32	FALSE	0	0
2026-06-26	1780	39	CALL	1	12	53.58	FALSE	39	0
2026-06-26	1800	35.56	CALL	4	8	53.22	FALSE	35.56	0
2026-06-26	1820	24.9	CALL	0	5	53.79	FALSE	0	0
2026-06-26	1840	22.67	CALL	0	14	52.71	FALSE	0	0
2026-06-26	1860	25	CALL	0	4	54.69	FALSE	0	0
2026-06-26	1880	15.9	CALL	2	7	55.09	FALSE	0.5	0.03
2026-06-26	1900	11.2	CALL	1	19	55.19	FALSE	-1.65	-0.13
2026-06-26	1920	9.6	CALL	1	30	54.83	FALSE	-1.41	-0.13
2026-06-26	1940	8.3	CALL	1	7	56.08	FALSE	-4.5	-0.35
2026-06-26	1960	6.8	CALL	1	14	55.88	FALSE	-2.6	-0.28
2026-06-26	1980	11.6	CALL	3	14	55.6	FALSE	2	0.21
2026-06-26	2000	4.06	CALL	2	5	55.82	FALSE	-4.24	-0.51
2026-06-26	2020	4.4	CALL	1	10	56.03	FALSE	-2.5	-0.36
2026-06-26	2040	6	CALL	0	1	56.82	FALSE	0	0
2026-06-26	2060	0	CALL	0	0	56.95	FALSE	0	0
2026-06-26	2080	5.97	CALL	1	3	57.44	FALSE	1.47	0.33
2026-06-26	2100	2.15	CALL	1	11	57.86	FALSE	2.15	0
2026-06-26	2120	1.85	CALL	1	2	60.17	FALSE	-1.15	-0.38
2026-06-26	2140	2.75	CALL	0	3	61.83	FALSE	0	0
2026-06-26	2160	3.6	CALL	3	3	58.15	FALSE	1.3	0.57
2026-06-26	760	2.88	PUT	10	10	136.03	FALSE	2.88	0
2026-06-26	770	0	PUT	0	0	133.68	FALSE	0	0
2026-06-26	780	0	PUT	0	0	131.58	FALSE	0	0
2026-06-26	790	0	PUT	0	0	129.51	FALSE	0	0
2026-06-26	800	0	PUT	0	0	127.87	FALSE	0	0
2026-06-26	810	0	PUT	0	0	125.84	FALSE	0	0
2026-06-26	820	0	PUT	0	0	123.84	FALSE	0	0
2026-06-26	830	0	PUT	0	0	121.86	FALSE	0	0
2026-06-26	840	0	PUT	0	0	119.9	FALSE	0	0
2026-06-26	850	0	PUT	0	0	117.97	FALSE	0	0
2026-06-26	860	0	PUT	0	0	116.05	FALSE	0	0
2026-06-26	870	0	PUT	0	0	114.16	FALSE	0	0
2026-06-26	880	0	PUT	0	0	112.66	FALSE	0	0
2026-06-26	890	0	PUT	0	0	110.8	FALSE	0	0
2026-06-26	900	0	PUT	0	0	108.96	FALSE	0	0
2026-06-26	910	0	PUT	0	0	107.14	FALSE	0	0
2026-06-26	920	2.05	PUT	0	9	105.35	FALSE	0	0
2026-06-26	930	2.13	PUT	0	1	103.57	FALSE	0	0
2026-06-26	935	1.34	PUT	0	20	103.01	FALSE	0	0
2026-06-26	940	1.19	PUT	0	45	102.13	FALSE	0	0
2026-06-26	945	0.6	PUT	0	25	101.26	FALSE	0	0
2026-06-26	950	0.69	PUT	0	142	100.38	FALSE	0	0
2026-06-26	955	0.65	PUT	0	42	99.51	FALSE	0	0
2026-06-26	960	0.85	PUT	0	141	98.65	FALSE	0	0
2026-06-26	965	1.04	PUT	0	2	97.79	FALSE	0	0
2026-06-26	970	0	PUT	0	0	96.93	FALSE	0	0
2026-06-26	975	2.67	PUT	0	1	96.39	FALSE	0	0
2026-06-26	980	2.7	PUT	0	3	95.54	FALSE	0	0
2026-06-26	985	0	PUT	0	0	94.69	FALSE	0	0
2026-06-26	990	0	PUT	0	0	93.85	FALSE	0	0
2026-06-26	995	3	PUT	0	3	93.01	FALSE	0	0
2026-06-26	1000	0	PUT	0	0	92.18	FALSE	0	0
2026-06-26	1005	0	PUT	0	0	91.35	FALSE	0	0
2026-06-26	1010	0	PUT	0	0	90.52	FALSE	0	0
2026-06-26	1015	3.1	PUT	0	1	89.69	FALSE	0	0
2026-06-26	1020	0	PUT	0	0	88.87	FALSE	0	0
2026-06-26	1025	1.16	PUT	0	0	88.06	FALSE	0	0
2026-06-26	1030	0.96	PUT	0	21	87.24	FALSE	0	0
2026-06-26	1035	1	PUT	0	50	86.43	FALSE	0	0
2026-06-26	1040	0.83	PUT	0	70	85.63	FALSE	0	0
2026-06-26	1045	0	PUT	0	0	84.83	FALSE	0	0
2026-06-26	1050	4.6	PUT	0	2	84.03	FALSE	0	0
2026-06-26	1055	0	PUT	0	0	83.23	FALSE	0	0
2026-06-26	1060	0.83	PUT	0	3	83.36	FALSE	0	0
2026-06-26	1065	0	PUT	0	0	82.82	FALSE	0	0
2026-06-26	1070	1.18	PUT	0	5	80.86	FALSE	0	0
2026-06-26	1075	0.87	PUT	0	40	80.08	FALSE	0	0
2026-06-26	1080	1.2	PUT	26	11	79.43	FALSE	0.2	0.2
2026-06-26	1085	1.15	PUT	25	90	78.52	FALSE	0.06	0.06
2026-06-26	1090	1.12	PUT	14	12	77.87	FALSE	-0.08	-0.07
2026-06-26	1095	0	PUT	0	0	77.1	FALSE	0	0
2026-06-26	1100	1.29	PUT	48	79	76.21	FALSE	0.29	0.29
2026-06-26	1105	1.5	PUT	5	5	75.57	FALSE	0.49	0.49
2026-06-26	1110	1.55	PUT	9	13	74.17	FALSE	0.44	0.4
2026-06-26	1115	1.81	PUT	15	19	75.92	FALSE	0.79	0.77
2026-06-26	1120	1.41	PUT	0	2	75.15	FALSE	0	0
2026-06-26	1125	1.49	PUT	0	9	74.38	FALSE	0	0
2026-06-26	1130	1.3	PUT	8	16	72.71	FALSE	0.08	0.07
2026-06-26	1135	1.58	PUT	22	17	70.05	FALSE	-0.02	-0.01
2026-06-26	1140	1.45	PUT	133	44	66.02	FALSE	0.08	0.06
2026-06-26	1145	1.5	PUT	89	65	71.75	FALSE	-0.29	-0.16
2026-06-26	1150	1.65	PUT	55	106	68.08	FALSE	0.12	0.08
2026-06-26	1155	1.84	PUT	0	3	70.43	FALSE	0	0
2026-06-26	1160	1.92	PUT	0	2	69.88	FALSE	0	0
2026-06-26	1165	1.95	PUT	0	2	69.32	FALSE	0	0
2026-06-26	1170	2.08	PUT	0	2	68.76	FALSE	0	0
2026-06-26	1175	2.22	PUT	0	7	68	FALSE	0	0
2026-06-26	1180	2.3	PUT	0	31	67.44	FALSE	0	0
2026-06-26	1185	2.25	PUT	0	29	66.87	FALSE	0	0
2026-06-26	1190	2.12	PUT	0	26	66.3	FALSE	0	0
2026-06-26	1195	2.33	PUT	0	12	65.73	FALSE	0	0
2026-06-26	1200	1.66	PUT	46	126	61.73	FALSE	-0.81	-0.33
2026-06-26	1205	2.57	PUT	0	30	63.88	FALSE	0	0
2026-06-26	1210	2.65	PUT	0	13	63.92	FALSE	0	0
2026-06-26	1215	2.83	PUT	0	10	63.75	FALSE	0	0
2026-06-26	1220	2.89	PUT	0	49	63.16	FALSE	0	0
2026-06-26	1225	2.95	PUT	2	30	63.12	FALSE	0.08	0.03
2026-06-26	1230	4.57	PUT	0	4	61.51	FALSE	0	0
2026-06-26	1235	7.35	PUT	0	15	61.24	FALSE	0	0
2026-06-26	1240	17.1	PUT	0	1	60.34	FALSE	0	0
2026-06-26	1245	3.8	PUT	0	30	59.82	FALSE	0	0
2026-06-26	1250	4	PUT	0	36	59.52	FALSE	0	0
2026-06-26	1255	5.18	PUT	0	2	60.77	FALSE	0	0
2026-06-26	1260	4.1	PUT	1	5	60.78	FALSE	4.1	0
2026-06-26	1265	19.29	PUT	0	10	59.64	FALSE	0	0
2026-06-26	1270	5.1	PUT	0	7	57.91	FALSE	0	0
2026-06-26	1275	4.58	PUT	1	7	56.9	FALSE	4.58	0
2026-06-26	1280	16.25	PUT	0	4	56.61	FALSE	0	0
2026-06-26	1285	0	PUT	0	0	57.62	FALSE	0	0
2026-06-26	1290	7.42	PUT	0	4	57.37	FALSE	0	0
2026-06-26	1295	7.91	PUT	0	3	53.87	FALSE	0	0
2026-06-26	1300	5.9	PUT	22	30	57.08	FALSE	-0.2	-0.03
2026-06-26	1305	7.22	PUT	0	22	56.82	FALSE	0	0
2026-06-26	1310	6.55	PUT	1	4	56.64	FALSE	6.55	0
2026-06-26	1315	24.24	PUT	0	1	56.81	FALSE	0	0
2026-06-26	1320	7.3	PUT	0	15	58.09	FALSE	0	0
2026-06-26	1325	0	PUT	0	0	57.1	FALSE	0	0
2026-06-26	1330	21	PUT	0	4	55.78	FALSE	0	0
2026-06-26	1335	8	PUT	16	9	57.62	FALSE	-0.65	-0.08
2026-06-26	1340	8.15	PUT	0	7	56.32	FALSE	0	0
2026-06-26	1345	11.85	PUT	0	4	56.81	FALSE	0	0
2026-06-26	1350	9.5	PUT	0	16	54.91	FALSE	0	0
2026-06-26	1355	11.56	PUT	0	23	54.78	FALSE	0	0
2026-06-26	1360	11.65	PUT	40	30	55.47	FALSE	1.65	0.17
2026-06-26	1365	11.15	PUT	1	6	54.42	FALSE	11.15	0
2026-06-26	1370	12.31	PUT	1	13	54.14	FALSE	12.31	0
2026-06-26	1375	11.55	PUT	2	3	54.04	FALSE	-0.29	-0.02
2026-06-26	1380	12.05	PUT	42	17	54.94	FALSE	1.38	0.13
2026-06-26	1385	13.95	PUT	0	9	53.51	FALSE	0	0
2026-06-26	1390	17.75	PUT	0	29	53.7	FALSE	0	0
2026-06-26	1395	25.02	PUT	0	2	53.61	FALSE	0	0
2026-06-26	1400	15.9	PUT	7	21	54.13	FALSE	15.9	0
2026-06-26	1405	17.2	PUT	0	10	53.86	FALSE	0	0
2026-06-26	1410	21	PUT	0	3	53.18	FALSE	0	0
2026-06-26	1415	47.25	PUT	0	3	52.98	FALSE	0	0
2026-06-26	1420	18.81	PUT	6	5	54.37	FALSE	1.18	0.07
2026-06-26	1425	50	PUT	0	3	52.83	FALSE	0	0
2026-06-26	1430	19.25	PUT	0	21	52.31	FALSE	0	0
2026-06-26	1435	20.6	PUT	1	4	53	FALSE	0.14	0.01
2026-06-26	1440	21.91	PUT	0	25	51.76	FALSE	0	0
2026-06-26	1445	23.35	PUT	0	1	51.91	FALSE	0	0
2026-06-26	1450	28.2	PUT	2	12	51.37	FALSE	3.29	0.13
2026-06-26	1455	23.2	PUT	2	2	52.6	FALSE	23.2	0
2026-06-26	1460	31.4	PUT	0	1	52.1	FALSE	0	0
2026-06-26	1465	25.9	PUT	2	2	52.61	FALSE	25.9	0
2026-06-26	1470	26.9	PUT	2	4	52.1	FALSE	26.9	0
2026-06-26	1475	0	PUT	0	0	51.09	FALSE	0	0
2026-06-26	1480	34	PUT	0	1	50.97	FALSE	0	0
2026-06-26	1485	33.19	PUT	0	11	51.22	FALSE	0	0
2026-06-26	1490	43	PUT	0	12	51.36	FALSE	0	0
2026-06-26	1495	34.71	PUT	0	1	51.03	FALSE	0	0
2026-06-26	1500	35	PUT	4	11	51.99	FALSE	-2.52	-0.07
2026-06-26	1505	38	PUT	0	2	51.06	FALSE	0	0
2026-06-26	1510	76	PUT	0	3	51.02	FALSE	0	0
2026-06-26	1515	0	PUT	0	0	50.6	FALSE	0	0
2026-06-26	1520	43.38	PUT	0	19	50.97	FALSE	0	0
2026-06-26	1525	43.78	PUT	4	16	51.79	FALSE	43.78	0
2026-06-26	1530	49.7	PUT	0	6	50.81	FALSE	0	0
2026-06-26	1535	46.16	PUT	1	36	50.19	FALSE	46.16	0
2026-06-26	1540	51.65	PUT	0	6	51.13	FALSE	0	0
2026-06-26	1545	66	PUT	0	5	50.43	FALSE	0	0
2026-06-26	1550	55.2	PUT	0	3	50.43	FALSE	0	0
2026-06-26	1555	57.25	PUT	0	6	51.44	FALSE	0	0
2026-06-26	1560	55.27	PUT	2	5	51.66	FALSE	55.27	0
2026-06-26	1565	57.2	PUT	2	1	51.13	FALSE	57.2	0
2026-06-26	1570	59.2	PUT	2	3	50.7	FALSE	-5.8	-0.09
2026-06-26	1575	61.23	PUT	2	7	50.86	FALSE	61.23	0
2026-06-26	1580	68.5	PUT	0	6	50.66	FALSE	0	0
2026-06-26	1585	76.99	PUT	0	5	51.51	FALSE	0	0
2026-06-26	1590	78.9	PUT	3	5	51.49	FALSE	78.9	0
2026-06-26	1595	123	PUT	0	1	52.02	FALSE	0	0
2026-06-26	1600	70.45	PUT	2	90	51.16	FALSE	70.45	0
2026-06-26	1605	86.85	PUT	0	1	50.85	FALSE	0	0
2026-06-26	1610	75.25	PUT	1	0	51.33	FALSE	75.25	0
2026-06-26	1615	0	PUT	0	0	51.26	FALSE	0	0
2026-06-26	1620	0	PUT	0	0	51.82	FALSE	0	0
2026-06-26	1625	97.61	PUT	0	1	51.17	FALSE	0	0
2026-06-26	1630	104	PUT	0	3	51.35	TRUE	0	0
2026-06-26	1635	88	PUT	1	1	51.8	TRUE	88	0
2026-06-26	1640	85.34	PUT	0	3	52.07	TRUE	0	0
2026-06-26	1645	87.45	PUT	0	7	51.88	TRUE	0	0
2026-06-26	1650	115	PUT	1	28	51.83	TRUE	24	0.26
2026-06-26	1655	0	PUT	0	0	51.82	TRUE	0	0
2026-06-26	1660	0	PUT	0	0	51.99	TRUE	0	0
2026-06-26	1665	0	PUT	0	0	51.45	TRUE	0	0
2026-06-26	1670	0	PUT	0	0	51.48	TRUE	0	0
2026-06-26	1675	0	PUT	0	0	51.6	TRUE	0	0
2026-06-26	1680	0	PUT	0	0	51.67	TRUE	0	0
2026-06-26	1685	0	PUT	0	0	51.74	TRUE	0	0
2026-06-26	1700	131.37	PUT	0	50	51.9	TRUE	0	0
2026-06-26	1720	0	PUT	0	0	52.11	TRUE	0	0
2026-06-26	1740	0	PUT	0	0	52.04	TRUE	0	0
2026-06-26	1760	0	PUT	0	0	52.53	TRUE	0	0
2026-06-26	1780	0	PUT	0	0	52.69	TRUE	0	0
2026-06-26	1800	0	PUT	0	0	53.21	TRUE	0	0
2026-06-26	1820	0	PUT	0	0	52.27	TRUE	0	0
2026-06-26	1840	0	PUT	0	0	52.49	TRUE	0	0
2026-06-26	1860	0	PUT	0	0	52.78	TRUE	0	0
2026-06-26	1880	0	PUT	0	0	54.43	TRUE	0	0
2026-06-26	1900	0	PUT	0	0	54.44	TRUE	0	0
2026-06-26	1920	0	PUT	0	0	54.82	TRUE	0	0
2026-06-26	1940	0	PUT	0	0	55.84	TRUE	0	0
2026-06-26	1960	0	PUT	0	0	56.81	TRUE	0	0
2026-06-26	1980	0	PUT	0	0	55.47	TRUE	0	0
2026-06-26	2000	0	PUT	0	1	55.75	TRUE	0	0
2026-06-26	2020	0	PUT	0	0	56.27	TRUE	0	0
2026-06-26	2040	0	PUT	0	0	56.03	TRUE	0	0
2026-06-26	2060	0	PUT	0	0	58.81	TRUE	0	0
2026-06-26	2080	0	PUT	0	0	58.23	TRUE	0	0
2026-06-26	2100	0	PUT	0	0	57.77	TRUE	0	0
2026-06-26	2120	532.1	PUT	0	0	59.72	TRUE	0	0
2026-06-26	2140	0	PUT	0	0	60	TRUE	0	0
2026-06-26	2160	0	PUT	0	0	63.07	TRUE	0	0
2026-07-02	800	839.15	CALL	0	2	82.55	TRUE	0	0
2026-07-02	810	815	CALL	0	1	93.29	TRUE	0	0
2026-07-02	820	0	CALL	0	0	74.89	TRUE	0	0
2026-07-02	830	0	CALL	0	0	95.18	TRUE	0	0
2026-07-02	840	0	CALL	0	0	92.41	TRUE	0	0
2026-07-02	850	0	CALL	0	0	88.71	TRUE	0	0
2026-07-02	860	0	CALL	0	0	75.22	TRUE	0	0
2026-07-02	870	0	CALL	0	0	83.66	TRUE	0	0
2026-07-02	880	0	CALL	0	0	94.57	TRUE	0	0
2026-07-02	890	0	CALL	0	0	86.9	TRUE	0	0
2026-07-02	900	0	CALL	0	0	83.69	TRUE	0	0
2026-07-02	910	0	CALL	0	0	86.13	TRUE	0	0
2026-07-02	920	0	CALL	0	0	85.37	TRUE	0	0
2026-07-02	930	0	CALL	0	0	83.59	TRUE	0	0
2026-07-02	935	0	CALL	0	0	84.62	TRUE	0	0
2026-07-02	940	0	CALL	0	0	76.27	TRUE	0	0
2026-07-02	945	0	CALL	0	0	81.94	TRUE	0	0
2026-07-02	950	0	CALL	0	0	74.45	TRUE	0	0
2026-07-02	955	0	CALL	0	0	77.57	TRUE	0	0
2026-07-02	960	0	CALL	0	0	69.9	TRUE	0	0
2026-07-02	965	0	CALL	0	0	82.35	TRUE	0	0
2026-07-02	970	0	CALL	0	0	74.37	TRUE	0	0
2026-07-02	975	0	CALL	0	0	78.19	TRUE	0	0
2026-07-02	980	0	CALL	0	0	76.43	TRUE	0	0
2026-07-02	985	0	CALL	0	0	71.79	TRUE	0	0
2026-07-02	990	0	CALL	0	0	69.58	TRUE	0	0
2026-07-02	995	0	CALL	0	0	72.94	TRUE	0	0
2026-07-02	1000	0	CALL	0	0	76.51	TRUE	0	0
2026-07-02	1005	0	CALL	0	0	74.08	TRUE	0	0
2026-07-02	1010	0	CALL	0	0	74.49	TRUE	0	0
2026-07-02	1015	0	CALL	0	0	74.44	TRUE	0	0
2026-07-02	1020	0	CALL	0	0	72.07	TRUE	0	0
2026-07-02	1025	0	CALL	0	0	70.85	TRUE	0	0
2026-07-02	1030	0	CALL	0	0	71.66	TRUE	0	0
2026-07-02	1035	0	CALL	0	0	69.25	TRUE	0	0
2026-07-02	1040	0	CALL	0	0	70.07	TRUE	0	0
2026-07-02	1045	0	CALL	0	0	69.66	TRUE	0	0
2026-07-02	1050	0	CALL	0	0	67.72	TRUE	0	0
2026-07-02	1055	0	CALL	0	0	72	TRUE	0	0
2026-07-02	1060	0	CALL	0	0	66.16	TRUE	0	0
2026-07-02	1065	0	CALL	0	0	67.63	TRUE	0	0
2026-07-02	1070	0	CALL	0	0	66.86	TRUE	0	0
2026-07-02	1075	521.03	CALL	11	15	66.43	TRUE	521.03	0
2026-07-02	1080	0	CALL	0	0	72.17	TRUE	0	0
2026-07-02	1085	0	CALL	0	0	64.91	TRUE	0	0
2026-07-02	1090	0	CALL	0	0	69.94	TRUE	0	0
2026-07-02	1095	0	CALL	0	0	64.06	TRUE	0	0
2026-07-02	1100	0	CALL	0	0	63.63	TRUE	0	0
2026-07-02	1105	0	CALL	0	0	62.89	TRUE	0	0
2026-07-02	1110	503.4	CALL	0	1	64.44	TRUE	0	0
2026-07-02	1115	0	CALL	0	0	63.43	TRUE	0	0
2026-07-02	1120	0	CALL	0	0	63.73	TRUE	0	0
2026-07-02	1125	0	CALL	0	0	62.74	TRUE	0	0
2026-07-02	1130	0	CALL	0	0	62.75	TRUE	0	0
2026-07-02	1135	0	CALL	0	0	63.62	TRUE	0	0
2026-07-02	1140	0	CALL	0	0	62.44	TRUE	0	0
2026-07-02	1145	0	CALL	0	0	62.36	TRUE	0	0
2026-07-02	1150	0	CALL	0	0	62.66	TRUE	0	0
2026-07-02	1155	0	CALL	0	0	61.93	TRUE	0	0
2026-07-02	1160	0	CALL	0	0	61.97	TRUE	0	0
2026-07-02	1165	0	CALL	0	0	62.15	TRUE	0	0
2026-07-02	1170	0	CALL	0	0	62.62	TRUE	0	0
2026-07-02	1175	0	CALL	0	0	59.79	TRUE	0	0
2026-07-02	1180	0	CALL	0	0	61.48	TRUE	0	0
2026-07-02	1185	0	CALL	0	0	60.42	TRUE	0	0
2026-07-02	1190	0	CALL	0	0	60.18	TRUE	0	0
2026-07-02	1195	448.01	CALL	0	3	54.57	TRUE	0	0
2026-07-02	1200	0	CALL	0	0	55.66	TRUE	0	0
2026-07-02	1205	0	CALL	0	0	58.31	TRUE	0	0
2026-07-02	1210	0	CALL	0	0	59.47	TRUE	0	0
2026-07-02	1215	0	CALL	0	0	58.74	TRUE	0	0
2026-07-02	1220	0	CALL	0	0	58.54	TRUE	0	0
2026-07-02	1225	0	CALL	0	0	58.96	TRUE	0	0
2026-07-02	1230	0	CALL	0	0	58.1	TRUE	0	0
2026-07-02	1235	0	CALL	0	0	58.22	TRUE	0	0
2026-07-02	1240	0	CALL	0	0	57.37	TRUE	0	0
2026-07-02	1245	0	CALL	0	0	58.11	TRUE	0	0
2026-07-02	1250	0	CALL	0	0	57.69	TRUE	0	0
2026-07-02	1255	0	CALL	0	0	56.95	TRUE	0	0
2026-07-02	1260	0	CALL	0	0	56.74	TRUE	0	0
2026-07-02	1265	0	CALL	0	0	57.87	TRUE	0	0
2026-07-02	1270	0	CALL	0	0	53.68	TRUE	0	0
2026-07-02	1275	0	CALL	0	0	55.61	TRUE	0	0
2026-07-02	1280	0	CALL	0	0	54.58	TRUE	0	0
2026-07-02	1285	0	CALL	0	0	53.85	TRUE	0	0
2026-07-02	1290	0	CALL	0	0	53.95	TRUE	0	0
2026-07-02	1295	0	CALL	0	0	54.11	TRUE	0	0
2026-07-02	1300	0	CALL	0	0	53.1	TRUE	0	0
2026-07-02	1305	0	CALL	0	0	53.47	TRUE	0	0
2026-07-02	1310	0	CALL	0	0	55.84	TRUE	0	0
2026-07-02	1315	0	CALL	0	0	55.65	TRUE	0	0
2026-07-02	1320	0	CALL	0	0	55.72	TRUE	0	0
2026-07-02	1325	0	CALL	0	0	54.94	TRUE	0	0
2026-07-02	1330	0	CALL	0	0	52.62	TRUE	0	0
2026-07-02	1335	0	CALL	0	0	52.56	TRUE	0	0
2026-07-02	1340	0	CALL	0	0	53.47	TRUE	0	0
2026-07-02	1345	0	CALL	0	0	52.75	TRUE	0	0
2026-07-02	1350	0	CALL	0	0	52.23	TRUE	0	0
2026-07-02	1355	0	CALL	0	0	52.56	TRUE	0	0
2026-07-02	1360	0	CALL	0	0	54	TRUE	0	0
2026-07-02	1365	0	CALL	0	0	53.86	TRUE	0	0
2026-07-02	1370	257.9	CALL	0	19	52.83	TRUE	0	0
2026-07-02	1375	0	CALL	0	0	52.78	TRUE	0	0
2026-07-02	1380	0	CALL	0	0	53.17	TRUE	0	0
2026-07-02	1385	0	CALL	0	0	53.16	TRUE	0	0
2026-07-02	1390	0	CALL	0	0	53.02	TRUE	0	0
2026-07-02	1395	0	CALL	0	0	51.64	TRUE	0	0
2026-07-02	1400	0	CALL	0	0	52.92	TRUE	0	0
2026-07-02	1405	0	CALL	0	0	52.35	TRUE	0	0
2026-07-02	1410	0	CALL	0	0	52.72	TRUE	0	0
2026-07-02	1415	0	CALL	0	0	52.17	TRUE	0	0
2026-07-02	1420	0	CALL	0	0	52.39	TRUE	0	0
2026-07-02	1425	0	CALL	0	0	53.28	TRUE	0	0
2026-07-02	1430	0	CALL	0	0	52.35	TRUE	0	0
2026-07-02	1435	0	CALL	0	0	51.2	TRUE	0	0
2026-07-02	1440	0	CALL	0	0	51.8	TRUE	0	0
2026-07-02	1445	0	CALL	0	0	52.27	TRUE	0	0
2026-07-02	1450	0	CALL	0	0	52.31	TRUE	0	0
2026-07-02	1455	0	CALL	0	0	52.39	TRUE	0	0
2026-07-02	1460	0	CALL	0	0	51.24	TRUE	0	0
2026-07-02	1465	0	CALL	0	0	52.01	TRUE	0	0
2026-07-02	1470	204.09	CALL	20	0	50.74	TRUE	204.09	0
2026-07-02	1475	0	CALL	0	0	51.59	TRUE	0	0
2026-07-02	1480	0	CALL	0	0	52	TRUE	0	0
2026-07-02	1485	0	CALL	0	0	51.8	TRUE	0	0
2026-07-02	1490	0	CALL	0	0	51.41	TRUE	0	0
2026-07-02	1495	0	CALL	0	0	51.04	TRUE	0	0
2026-07-02	1500	0	CALL	0	0	51.66	TRUE	0	0
2026-07-02	1505	0	CALL	0	0	51.35	TRUE	0	0
2026-07-02	1510	0	CALL	0	0	51.71	TRUE	0	0
2026-07-02	1515	0	CALL	0	0	51.91	TRUE	0	0
2026-07-02	1520	0	CALL	0	0	51.04	TRUE	0	0
2026-07-02	1525	172.95	CALL	1	1	51.75	TRUE	172.95	0
2026-07-02	1530	0	CALL	0	0	51.21	TRUE	0	0
2026-07-02	1535	0	CALL	0	0	51.94	TRUE	0	0
2026-07-02	1540	0	CALL	0	0	51.33	TRUE	0	0
2026-07-02	1545	0	CALL	0	0	52.26	TRUE	0	0
2026-07-02	1550	141.6	CALL	4	1	52.65	TRUE	141.6	0
2026-07-02	1555	0	CALL	0	0	51.67	TRUE	0	0
2026-07-02	1560	137.2	CALL	13	1	50.86	TRUE	14.65	0.12
2026-07-02	1565	0	CALL	0	0	52.34	TRUE	0	0
2026-07-02	1570	138.8	CALL	0	8	51.48	TRUE	0	0
2026-07-02	1575	117.52	CALL	0	10	51.73	TRUE	0	0
2026-07-02	1580	115.95	CALL	4	5	51.7	TRUE	-18.85	-0.14
2026-07-02	1585	100.8	CALL	0	1	51.23	TRUE	0	0
2026-07-02	1590	117.83	CALL	0	1	51.16	TRUE	0	0
2026-07-02	1595	104	CALL	0	3	51.72	TRUE	0	0
2026-07-02	1600	111.91	CALL	25	21	51.87	TRUE	8.56	0.08
2026-07-02	1605	93.5	CALL	1	3	52.27	TRUE	93.5	0
2026-07-02	1610	96.72	CALL	0	4	51.7	TRUE	0	0
2026-07-02	1615	88.2	CALL	1	1	51.31	TRUE	88.2	0
2026-07-02	1620	90	CALL	1	6	51.5	TRUE	-12.5	-0.12
2026-07-02	1625	88.3	CALL	15	10	51.68	TRUE	88.3	0
2026-07-02	1630	101.5	CALL	9	16	51.77	FALSE	101.5	0
2026-07-02	1635	91	CALL	1	9	51.59	FALSE	4.5	0.05
2026-07-02	1640	94.5	CALL	4	6	51.48	FALSE	4.6	0.05
2026-07-02	1645	95.01	CALL	1	8	51.81	FALSE	3.46	0.04
2026-07-02	1650	95.8	CALL	5	3	51.61	FALSE	95.8	0
2026-07-02	1655	91.8	CALL	4	1	51.58	FALSE	91.8	0
2026-07-02	1660	69.5	CALL	1	2	51.65	FALSE	69.5	0
2026-07-02	1665	67.5	CALL	1	1	51.97	FALSE	-14.8	-0.18
2026-07-02	1670	85.2	CALL	3	1	52.12	FALSE	5.2	0.07
2026-07-02	1675	0	CALL	0	0	51.76	FALSE	0	0
2026-07-02	1680	80.87	CALL	20	28	52.05	FALSE	-6.33	-0.07
2026-07-02	1685	0	CALL	0	0	52.02	FALSE	0	0
2026-07-02	1700	73.64	CALL	2	7	52.29	FALSE	11.84	0.19
2026-07-02	1720	70.5	CALL	0	2	52.36	FALSE	0	0
2026-07-02	1740	66.25	CALL	0	1	52.34	FALSE	0	0
2026-07-02	1760	49.6	CALL	0	1	52.3	FALSE	0	0
2026-07-02	1780	48	CALL	7	2	52.86	FALSE	0.5	0.01
2026-07-02	1800	30.05	CALL	2	0	52.85	FALSE	30.05	0
2026-07-02	1820	34.03	CALL	0	2	52.88	FALSE	0	0
2026-07-02	1840	22.2	CALL	2	2	53.03	FALSE	22.2	0
2026-07-02	1860	31.53	CALL	2	6	53.14	FALSE	31.53	0
2026-07-02	1880	0	CALL	0	0	53.43	FALSE	0	0
2026-07-02	1900	24	CALL	0	1	53.69	FALSE	0	0
2026-07-02	1920	22.53	CALL	1	0	53.98	FALSE	22.53	0
2026-07-02	1940	15.87	CALL	0	1	54.31	FALSE	0	0
2026-07-02	1960	13.66	CALL	0	1	54.54	FALSE	0	0
2026-07-02	1980	0	CALL	0	0	54.96	FALSE	0	0
2026-07-02	2000	8.16	CALL	1	3	54.5	FALSE	-2.41	-0.23
2026-07-02	2020	0	CALL	0	0	54.15	FALSE	0	0
2026-07-02	2040	9.51	CALL	0	1	53.75	FALSE	0	0
2026-07-02	2060	10.7	CALL	2	1	55.4	FALSE	10.7	0
2026-07-02	2080	0	CALL	0	0	53.85	FALSE	0	0
2026-07-02	2100	0	CALL	0	0	55.13	FALSE	0	0
2026-07-02	2120	0	CALL	0	0	58.04	FALSE	0	0
2026-07-02	2140	7.2	CALL	5	2	56.54	FALSE	1.9	0.36
2026-07-02	2160	0	CALL	0	0	56.48	FALSE	0	0
2026-07-02	2180	3.5	CALL	0	2	56.21	FALSE	0	0
2026-07-02	2200	0	CALL	0	0	56.76	FALSE	0	0
2026-07-02	800	0	PUT	0	0	115.28	FALSE	0	0
2026-07-02	810	0	PUT	0	0	113.81	FALSE	0	0
2026-07-02	820	0.05	PUT	0	1	112	FALSE	0	0
2026-07-02	830	0	PUT	0	0	110.21	FALSE	0	0
2026-07-02	840	0	PUT	0	0	108.44	FALSE	0	0
2026-07-02	850	0	PUT	0	0	106.7	FALSE	0	0
2026-07-02	860	0	PUT	0	0	104.97	FALSE	0	0
2026-07-02	870	0	PUT	0	0	103.26	FALSE	0	0
2026-07-02	880	0	PUT	0	0	101.57	FALSE	0	0
2026-07-02	890	0	PUT	0	0	99.9	FALSE	0	0
2026-07-02	900	0	PUT	0	0	98.56	FALSE	0	0
2026-07-02	910	0	PUT	0	0	96.91	FALSE	0	0
2026-07-02	920	0	PUT	0	0	95.29	FALSE	0	0
2026-07-02	930	0	PUT	0	0	93.68	FALSE	0	0
2026-07-02	935	0	PUT	0	0	92.89	FALSE	0	0
2026-07-02	940	0	PUT	0	0	92.09	FALSE	0	0
2026-07-02	945	0	PUT	0	0	91.3	FALSE	0	0
2026-07-02	950	0	PUT	0	0	90.52	FALSE	0	0
2026-07-02	955	0	PUT	0	0	90.16	FALSE	0	0
2026-07-02	960	0	PUT	0	0	89.38	FALSE	0	0
2026-07-02	965	0	PUT	0	0	88.6	FALSE	0	0
2026-07-02	970	0	PUT	0	0	87.82	FALSE	0	0
2026-07-02	975	0	PUT	0	0	87.05	FALSE	0	0
2026-07-02	980	0	PUT	0	0	86.55	FALSE	0	0
2026-07-02	985	0	PUT	0	0	85.12	FALSE	0	0
2026-07-02	990	0	PUT	0	0	85.03	FALSE	0	0
2026-07-02	995	1	PUT	0	1	84.27	FALSE	0	0
2026-07-02	1000	0	PUT	0	0	83.51	FALSE	0	0
2026-07-02	1005	0	PUT	0	0	83.02	FALSE	0	0
2026-07-02	1010	0	PUT	0	0	72.98	FALSE	0	0
2026-07-02	1015	0	PUT	0	0	81.52	FALSE	0	0
2026-07-02	1020	0	PUT	0	0	80.78	FALSE	0	0
2026-07-02	1025	0	PUT	0	0	80.28	FALSE	0	0
2026-07-02	1030	0	PUT	0	0	79.54	FALSE	0	0
2026-07-02	1035	0	PUT	0	0	78.81	FALSE	0	0
2026-07-02	1040	0	PUT	0	0	78.07	FALSE	0	0
2026-07-02	1045	0	PUT	0	0	77.58	FALSE	0	0
2026-07-02	1050	1.17	PUT	0	2	75.54	FALSE	0	0
2026-07-02	1055	1.2	PUT	0	10	76.13	FALSE	0	0
2026-07-02	1060	1.3	PUT	0	16	75.4	FALSE	0	0
2026-07-02	1065	2.87	PUT	0	2	74.91	FALSE	0	0
2026-07-02	1070	0	PUT	0	0	74.19	FALSE	0	0
2026-07-02	1075	0	PUT	0	0	73.69	FALSE	0	0
2026-07-02	1080	0	PUT	0	0	71.29	FALSE	0	0
2026-07-02	1085	0	PUT	0	0	70.59	FALSE	0	0
2026-07-02	1090	0	PUT	0	0	71.77	FALSE	0	0
2026-07-02	1095	0	PUT	0	0	71.27	FALSE	0	0
2026-07-02	1100	3.33	PUT	0	2	70.57	FALSE	0	0
2026-07-02	1105	0	PUT	0	0	69.86	FALSE	0	0
2026-07-02	1110	0	PUT	0	0	69.36	FALSE	0	0
2026-07-02	1115	0	PUT	0	0	68.66	FALSE	0	0
2026-07-02	1120	0	PUT	0	0	68.35	FALSE	0	0
2026-07-02	1125	0	PUT	0	0	67.65	FALSE	0	0
2026-07-02	1130	0	PUT	0	0	66.96	FALSE	0	0
2026-07-02	1135	0	PUT	0	0	66.63	FALSE	0	0
2026-07-02	1140	0	PUT	0	0	65.94	FALSE	0	0
2026-07-02	1145	0	PUT	0	0	65.25	FALSE	0	0
2026-07-02	1150	0	PUT	0	0	64.74	FALSE	0	0
2026-07-02	1155	0	PUT	0	0	64.23	FALSE	0	0
2026-07-02	1160	2.44	PUT	0	1	63.71	FALSE	0	0
2026-07-02	1165	0	PUT	0	0	63.19	FALSE	0	0
2026-07-02	1170	0	PUT	0	0	62.67	FALSE	0	0
2026-07-02	1175	0	PUT	0	0	62.15	FALSE	0	0
2026-07-02	1180	0	PUT	0	0	61.63	FALSE	0	0
2026-07-02	1185	0	PUT	0	0	61.1	FALSE	0	0
2026-07-02	1190	0	PUT	0	0	60.58	FALSE	0	0
2026-07-02	1195	0	PUT	0	0	60.2	FALSE	0	0
2026-07-02	1200	2.65	PUT	45	0	62.1	FALSE	2.65	0
2026-07-02	1205	0	PUT	0	0	58.84	FALSE	0	0
2026-07-02	1210	0	PUT	0	0	58.74	FALSE	0	0
2026-07-02	1215	0	PUT	0	0	58.06	FALSE	0	0
2026-07-02	1220	5.15	PUT	0	2	57.86	FALSE	0	0
2026-07-02	1225	0	PUT	0	0	57.31	FALSE	0	0
2026-07-02	1230	5.5	PUT	0	16	56.83	FALSE	0	0
2026-07-02	1235	4.8	PUT	0	3	56.41	FALSE	0	0
2026-07-02	1240	5.75	PUT	0	10	56.54	FALSE	0	0
2026-07-02	1245	6	PUT	0	2	56.22	FALSE	0	0
2026-07-02	1250	6.2	PUT	0	4	56.05	FALSE	0	0
2026-07-02	1255	6.4	PUT	0	6	55.81	FALSE	0	0
2026-07-02	1260	6.65	PUT	0	1	55.67	FALSE	0	0
2026-07-02	1265	7	PUT	0	1	55.5	FALSE	0	0
2026-07-02	1270	6.6	PUT	0	1	55.21	FALSE	0	0
2026-07-02	1275	6.5	PUT	1	1	55.3	FALSE	-0.4	-0.06
2026-07-02	1280	5.18	PUT	0	3	54.83	FALSE	0	0
2026-07-02	1285	7	PUT	20	2	54.63	FALSE	0.35	0.05
2026-07-02	1290	0	PUT	0	0	54.51	FALSE	0	0
2026-07-02	1295	0	PUT	0	0	54.32	FALSE	0	0
2026-07-02	1300	8.79	PUT	1	15	54.2	FALSE	8.79	0
2026-07-02	1305	7.4	PUT	0	2	54.05	FALSE	0	0
2026-07-02	1310	0	PUT	0	0	53.88	FALSE	0	0
2026-07-02	1315	0	PUT	0	0	53.77	FALSE	0	0
2026-07-02	1320	11.13	PUT	0	2	53.56	FALSE	0	0
2026-07-02	1325	12.9	PUT	0	3	53.55	FALSE	0	0
2026-07-02	1330	11.1	PUT	0	3	53.58	FALSE	0	0
2026-07-02	1335	11.84	PUT	1	2	54.3	FALSE	11.84	0
2026-07-02	1340	0	PUT	0	1	53.28	FALSE	0	0
2026-07-02	1345	13.09	PUT	1	2	51.66	FALSE	1.86	0.17
2026-07-02	1350	12.6	PUT	2	5	53.82	FALSE	-0.45	-0.03
2026-07-02	1355	15.77	PUT	0	1	52.5	FALSE	0	0
2026-07-02	1360	14.1	PUT	0	2	52.68	FALSE	0	0
2026-07-02	1365	13.23	PUT	0	10	52.59	FALSE	0	0
2026-07-02	1370	15.9	PUT	0	11	52.65	FALSE	0	0
2026-07-02	1375	16.7	PUT	3	2	51.74	FALSE	0.8	0.05
2026-07-02	1380	18.16	PUT	0	4	52.35	FALSE	0	0
2026-07-02	1385	0	PUT	0	0	53.54	FALSE	0	0
2026-07-02	1390	16.7	PUT	1	19	53.31	FALSE	-2.1	-0.11
2026-07-02	1395	0	PUT	0	0	52.87	FALSE	0	0
2026-07-02	1400	19.5	PUT	1	8	52.85	FALSE	19.5	0
2026-07-02	1405	22.4	PUT	0	1	52.01	FALSE	0	0
2026-07-02	1410	28.5	PUT	0	17	52.08	FALSE	0	0
2026-07-02	1415	0	PUT	0	0	51.64	FALSE	0	0
2026-07-02	1420	24.4	PUT	2	6	51.63	FALSE	2.95	0.14
2026-07-02	1425	25.4	PUT	2	5	51.5	FALSE	3.13	0.14
2026-07-02	1430	0	PUT	0	0	51.47	FALSE	0	0
2026-07-02	1435	26.8	PUT	1	3	51.46	FALSE	-0.35	-0.01
2026-07-02	1440	28.95	PUT	0	3	51.34	FALSE	0	0
2026-07-02	1445	0	PUT	0	0	51.79	FALSE	0	0
2026-07-02	1450	28.42	PUT	0	13	51.39	FALSE	0	0
2026-07-02	1455	32.6	PUT	0	1	51.58	FALSE	0	0
2026-07-02	1460	34.5	PUT	0	3	50.92	FALSE	0	0
2026-07-02	1465	32	PUT	20	2	51.24	FALSE	32	0
2026-07-02	1470	37.67	PUT	1	3	51.02	FALSE	37.67	0
2026-07-02	1475	0	PUT	0	0	50.96	FALSE	0	0
2026-07-02	1480	39.46	PUT	0	10	50.88	FALSE	0	0
2026-07-02	1485	44.4	PUT	0	1	51.01	FALSE	0	0
2026-07-02	1490	0	PUT	0	0	50.97	FALSE	0	0
2026-07-02	1495	45.5	PUT	1	0	50.98	FALSE	45.5	0
2026-07-02	1500	43.8	PUT	11	4	51.19	FALSE	2.48	0.06
2026-07-02	1505	0	PUT	0	0	50.89	FALSE	0	0
2026-07-02	1510	0	PUT	0	0	50.85	FALSE	0	0
2026-07-02	1515	47.9	PUT	0	7	51.07	FALSE	0	0
2026-07-02	1520	56.1	PUT	0	1	50.95	FALSE	0	0
2026-07-02	1525	53.85	PUT	0	2	51.06	FALSE	0	0
2026-07-02	1530	54	PUT	0	1	51.2	FALSE	0	0
2026-07-02	1535	0	PUT	0	0	51.07	FALSE	0	0
2026-07-02	1540	0	PUT	0	0	50.92	FALSE	0	0
2026-07-02	1545	0	PUT	0	0	50.98	FALSE	0	0
2026-07-02	1550	59.95	PUT	11	0	50.96	FALSE	59.95	0
2026-07-02	1555	0	PUT	0	0	50.86	FALSE	0	0
2026-07-02	1560	0	PUT	0	0	50.96	FALSE	0	0
2026-07-02	1565	65.08	PUT	0	2	50.93	FALSE	0	0
2026-07-02	1570	67	PUT	0	1	50.93	FALSE	0	0
2026-07-02	1575	0	PUT	0	0	51.07	FALSE	0	0
2026-07-02	1580	0	PUT	0	0	50.97	FALSE	0	0
2026-07-02	1585	82.1	PUT	4	0	50.62	FALSE	82.1	0
2026-07-02	1590	84.8	PUT	3	1	50.69	FALSE	84.8	0
2026-07-02	1595	87.1	PUT	1	0	50.82	FALSE	87.1	0
2026-07-02	1600	89.9	PUT	3	1	50.63	FALSE	89.9	0
2026-07-02	1605	89.2	PUT	5	4	50.66	FALSE	89.2	0
2026-07-02	1610	95.5	PUT	1	4	50.91	FALSE	19.22	0.25
2026-07-02	1615	98.5	PUT	1	7	50.76	FALSE	9	0.1
2026-07-02	1620	100.3	PUT	1	1	50.96	FALSE	100.3	0
2026-07-02	1625	90.93	PUT	2	0	50.87	FALSE	90.93	0
2026-07-02	1630	102.6	PUT	3	7	51.14	TRUE	102.6	0
2026-07-02	1635	105.7	PUT	2	1	50.79	TRUE	105.7	0
2026-07-02	1640	101.48	PUT	7	7	51.17	TRUE	101.48	0
2026-07-02	1645	116	PUT	1	1	51.1	TRUE	116	0
2026-07-02	1650	114.8	PUT	2	2	50.8	TRUE	114.8	0
2026-07-02	1655	111.7	PUT	0	3	51.35	TRUE	0	0
2026-07-02	1660	114	PUT	0	3	50.8	TRUE	0	0
2026-07-02	1665	117.7	PUT	0	1	50.83	TRUE	0	0
2026-07-02	1670	120.2	PUT	0	1	51.66	TRUE	0	0
2026-07-02	1675	0	PUT	0	0	51.68	TRUE	0	0
2026-07-02	1680	0	PUT	0	0	51.86	TRUE	0	0
2026-07-02	1685	0	PUT	0	0	50.51	TRUE	0	0
2026-07-02	1700	0	PUT	0	0	51	TRUE	0	0
2026-07-02	1720	0	PUT	0	0	51.57	TRUE	0	0
2026-07-02	1740	0	PUT	0	0	51.71	TRUE	0	0
2026-07-02	1760	0	PUT	0	0	51.42	TRUE	0	0
2026-07-02	1780	0	PUT	0	0	51.62	TRUE	0	0
2026-07-02	1800	0	PUT	0	0	52.09	TRUE	0	0
2026-07-02	1820	0	PUT	0	0	53.12	TRUE	0	0
2026-07-02	1840	0	PUT	0	0	52.83	TRUE	0	0
2026-07-02	1860	0	PUT	0	0	53.84	TRUE	0	0
2026-07-02	1880	0	PUT	0	0	52.94	TRUE	0	0
2026-07-02	1900	0	PUT	0	0	53.51	TRUE	0	0
2026-07-02	1920	0	PUT	0	0	52.73	TRUE	0	0
2026-07-02	1940	0	PUT	0	0	52.99	TRUE	0	0
2026-07-02	1960	0	PUT	0	0	53.22	TRUE	0	0
2026-07-02	1980	0	PUT	0	0	55.9	TRUE	0	0
2026-07-02	2000	0	PUT	0	0	55.67	TRUE	0	0
2026-07-02	2020	0	PUT	0	0	56.85	TRUE	0	0
2026-07-02	2040	0	PUT	0	0	57.11	TRUE	0	0
2026-07-02	2060	0	PUT	0	0	55.79	TRUE	0	0
2026-07-02	2080	0	PUT	0	0	57.51	TRUE	0	0
2026-07-02	2100	0	PUT	0	0	57.44	TRUE	0	0
2026-07-02	2120	0	PUT	0	0	57.64	TRUE	0	0
2026-07-02	2140	0	PUT	0	0	59.59	TRUE	0	0
2026-07-02	2160	0	PUT	0	0	60.25	TRUE	0	0
2026-07-02	2180	0	PUT	0	0	60.61	TRUE	0	0
2026-07-02	2200	0	PUT	0	0	57.6	TRUE	0	0
2026-07-10	800	803	CALL	10	0	0	TRUE	803	0
2026-07-10	810	0	CALL	0	0	74.62	TRUE	0	0
2026-07-10	820	0	CALL	0	0	90.9	TRUE	0	0
2026-07-10	830	0	CALL	0	0	82.22	TRUE	0	0
2026-07-10	840	0	CALL	0	0	77.46	TRUE	0	0
2026-07-10	850	0	CALL	0	0	86.37	TRUE	0	0
2026-07-10	860	0	CALL	0	0	80.08	TRUE	0	0
2026-07-10	870	0	CALL	0	0	83.74	TRUE	0	0
2026-07-10	880	0	CALL	0	0	85.34	TRUE	0	0
2026-07-10	890	0	CALL	0	0	69.08	TRUE	0	0
2026-07-10	900	0	CALL	0	0	75.35	TRUE	0	0
2026-07-10	910	0	CALL	0	0	71.6	TRUE	0	0
2026-07-10	920	0	CALL	0	0	75.14	TRUE	0	0
2026-07-10	930	0	CALL	0	0	79.77	TRUE	0	0
2026-07-10	935	0	CALL	0	0	72.64	TRUE	0	0
2026-07-10	940	0	CALL	0	0	74.92	TRUE	0	0
2026-07-10	945	0	CALL	0	0	71.47	TRUE	0	0
2026-07-10	950	0	CALL	0	0	73.31	TRUE	0	0
2026-07-10	955	0	CALL	0	0	69.84	TRUE	0	0
2026-07-10	960	0	CALL	0	0	69.98	TRUE	0	0
2026-07-10	965	0	CALL	0	0	74.18	TRUE	0	0
2026-07-10	970	0	CALL	0	0	69.28	TRUE	0	0
2026-07-10	975	0	CALL	0	0	73.26	TRUE	0	0
2026-07-10	980	0	CALL	0	0	72.79	TRUE	0	0
2026-07-10	985	0	CALL	0	0	71.4	TRUE	0	0
2026-07-10	990	0	CALL	0	0	70.63	TRUE	0	0
2026-07-10	995	0	CALL	0	0	68.16	TRUE	0	0
2026-07-10	1000	0	CALL	0	0	69.73	TRUE	0	0
2026-07-10	1005	0	CALL	0	0	68.98	TRUE	0	0
2026-07-10	1010	0	CALL	0	0	68.53	TRUE	0	0
2026-07-10	1015	0	CALL	0	0	70.54	TRUE	0	0
2026-07-10	1020	0	CALL	0	0	67.34	TRUE	0	0
2026-07-10	1025	0	CALL	0	0	65.03	TRUE	0	0
2026-07-10	1030	0	CALL	0	0	66.16	TRUE	0	0
2026-07-10	1035	0	CALL	0	0	67.07	TRUE	0	0
2026-07-10	1040	0	CALL	0	0	70.45	TRUE	0	0
2026-07-10	1045	0	CALL	0	0	63.97	TRUE	0	0
2026-07-10	1050	0	CALL	0	0	64.63	TRUE	0	0
2026-07-10	1055	0	CALL	0	0	65.17	TRUE	0	0
2026-07-10	1060	0	CALL	0	0	68.89	TRUE	0	0
2026-07-10	1065	0	CALL	0	0	65.78	TRUE	0	0
2026-07-10	1070	0	CALL	0	0	65.48	TRUE	0	0
2026-07-10	1075	522.47	CALL	11	0	62.8	TRUE	522.47	0
2026-07-10	1080	0	CALL	0	0	68.25	TRUE	0	0
2026-07-10	1085	0	CALL	0	0	64.15	TRUE	0	0
2026-07-10	1090	0	CALL	0	0	64.02	TRUE	0	0
2026-07-10	1095	0	CALL	0	0	63.32	TRUE	0	0
2026-07-10	1100	0	CALL	0	0	62.62	TRUE	0	0
2026-07-10	1105	0	CALL	0	0	63.52	TRUE	0	0
2026-07-10	1110	0	CALL	0	0	63.48	TRUE	0	0
2026-07-10	1115	0	CALL	0	0	62.12	TRUE	0	0
2026-07-10	1120	0	CALL	0	0	63.48	TRUE	0	0
2026-07-10	1125	0	CALL	0	0	62.18	TRUE	0	0
2026-07-10	1130	0	CALL	0	0	61.02	TRUE	0	0
2026-07-10	1135	0	CALL	0	0	62.81	TRUE	0	0
2026-07-10	1140	0	CALL	0	0	61.42	TRUE	0	0
2026-07-10	1145	0	CALL	0	0	60.87	TRUE	0	0
2026-07-10	1150	0	CALL	0	0	61.13	TRUE	0	0
2026-07-10	1155	0	CALL	0	0	60.69	TRUE	0	0
2026-07-10	1160	0	CALL	0	0	60	TRUE	0	0
2026-07-10	1165	0	CALL	0	0	60.19	TRUE	0	0
2026-07-10	1170	0	CALL	0	0	61.15	TRUE	0	0
2026-07-10	1175	0	CALL	0	0	60.67	TRUE	0	0
2026-07-10	1180	0	CALL	0	0	58.61	TRUE	0	0
2026-07-10	1185	0	CALL	0	0	59.72	TRUE	0	0
2026-07-10	1190	0	CALL	0	0	59.45	TRUE	0	0
2026-07-10	1195	0	CALL	0	0	58.33	TRUE	0	0
2026-07-10	1200	0	CALL	0	0	59.08	TRUE	0	0
2026-07-10	1205	0	CALL	0	0	58.09	TRUE	0	0
2026-07-10	1210	0	CALL	0	0	58.74	TRUE	0	0
2026-07-10	1215	0	CALL	0	0	58.6	TRUE	0	0
2026-07-10	1220	0	CALL	0	0	57.72	TRUE	0	0
2026-07-10	1225	0	CALL	0	0	57.47	TRUE	0	0
2026-07-10	1230	0	CALL	0	0	55.42	TRUE	0	0
2026-07-10	1235	0	CALL	0	0	57.11	TRUE	0	0
2026-07-10	1240	0	CALL	0	0	55.13	TRUE	0	0
2026-07-10	1245	0	CALL	0	0	55.46	TRUE	0	0
2026-07-10	1250	0	CALL	0	0	56.68	TRUE	0	0
2026-07-10	1255	0	CALL	0	0	57.54	TRUE	0	0
2026-07-10	1260	0	CALL	0	0	56.32	TRUE	0	0
2026-07-10	1265	0	CALL	0	0	57.16	TRUE	0	0
2026-07-10	1270	0	CALL	0	0	56.78	TRUE	0	0
2026-07-10	1275	0	CALL	0	0	56.33	TRUE	0	0
2026-07-10	1280	0	CALL	0	0	56.52	TRUE	0	0
2026-07-10	1285	0	CALL	0	0	54.24	TRUE	0	0
2026-07-10	1290	0	CALL	0	0	54.7	TRUE	0	0
2026-07-10	1295	0	CALL	0	0	54.11	TRUE	0	0
2026-07-10	1300	0	CALL	0	0	53.64	TRUE	0	0
2026-07-10	1305	0	CALL	0	0	54.84	TRUE	0	0
2026-07-10	1310	0	CALL	0	0	54.97	TRUE	0	0
2026-07-10	1315	0	CALL	0	0	54.84	TRUE	0	0
2026-07-10	1320	0	CALL	0	0	54.97	TRUE	0	0
2026-07-10	1325	0	CALL	0	0	54.85	TRUE	0	0
2026-07-10	1330	0	CALL	0	0	54.52	TRUE	0	0
2026-07-10	1335	0	CALL	0	0	54.77	TRUE	0	0
2026-07-10	1340	0	CALL	0	0	54.36	TRUE	0	0
2026-07-10	1345	0	CALL	0	0	53.6	TRUE	0	0
2026-07-10	1350	0	CALL	0	0	53.93	TRUE	0	0
2026-07-10	1355	0	CALL	0	0	54.09	TRUE	0	0
2026-07-10	1360	0	CALL	0	0	54.12	TRUE	0	0
2026-07-10	1365	0	CALL	0	0	54.09	TRUE	0	0
2026-07-10	1370	0	CALL	0	0	53.61	TRUE	0	0
2026-07-10	1375	0	CALL	0	0	53.38	TRUE	0	0
2026-07-10	1380	0	CALL	0	0	53.14	TRUE	0	0
2026-07-10	1385	0	CALL	0	0	52.96	TRUE	0	0
2026-07-10	1390	0	CALL	0	0	52.92	TRUE	0	0
2026-07-10	1395	0	CALL	0	0	52.44	TRUE	0	0
2026-07-10	1400	0	CALL	0	0	52.41	TRUE	0	0
2026-07-10	1405	0	CALL	0	0	52.17	TRUE	0	0
2026-07-10	1410	0	CALL	0	0	52.62	TRUE	0	0
2026-07-10	1415	0	CALL	0	0	52.31	TRUE	0	0
2026-07-10	1420	0	CALL	0	0	51.98	TRUE	0	0
2026-07-10	1425	0	CALL	0	0	52.49	TRUE	0	0
2026-07-10	1430	0	CALL	0	0	52.58	TRUE	0	0
2026-07-10	1435	0	CALL	0	0	51.9	TRUE	0	0
2026-07-10	1440	0	CALL	0	0	51.62	TRUE	0	0
2026-07-10	1445	0	CALL	0	0	51.45	TRUE	0	0
2026-07-10	1450	0	CALL	0	0	51.5	TRUE	0	0
2026-07-10	1455	0	CALL	0	0	51.43	TRUE	0	0
2026-07-10	1460	0	CALL	0	0	50.68	TRUE	0	0
2026-07-10	1465	0	CALL	0	0	51.97	TRUE	0	0
2026-07-10	1470	0	CALL	0	0	51.41	TRUE	0	0
2026-07-10	1475	0	CALL	0	0	51.56	TRUE	0	0
2026-07-10	1480	0	CALL	0	0	51.25	TRUE	0	0
2026-07-10	1485	0	CALL	0	0	51.24	TRUE	0	0
2026-07-10	1490	0	CALL	0	0	51.16	TRUE	0	0
2026-07-10	1495	0	CALL	0	0	51.4	TRUE	0	0
2026-07-10	1500	0	CALL	0	0	51.05	TRUE	0	0
2026-07-10	1505	196.12	CALL	1	0	51.35	TRUE	196.12	0
2026-07-10	1510	0	CALL	0	0	51.24	TRUE	0	0
2026-07-10	1515	0	CALL	0	0	51.04	TRUE	0	0
2026-07-10	1520	168.2	CALL	0	1	50.93	TRUE	0	0
2026-07-10	1525	0	CALL	0	0	51.17	TRUE	0	0
2026-07-10	1530	164.35	CALL	0	2	50.96	TRUE	0	0
2026-07-10	1535	0	CALL	0	0	50.82	TRUE	0	0
2026-07-10	1540	0	CALL	0	0	51.13	TRUE	0	0
2026-07-10	1545	150	CALL	0	1	51	TRUE	0	0
2026-07-10	1550	0	CALL	0	0	51.01	TRUE	0	0
2026-07-10	1555	0	CALL	0	0	50.88	TRUE	0	0
2026-07-10	1560	0	CALL	0	0	50.97	TRUE	0	0
2026-07-10	1565	0	CALL	0	0	50.78	TRUE	0	0
2026-07-10	1570	0	CALL	0	0	50.81	TRUE	0	0
2026-07-10	1575	0	CALL	0	0	50.98	TRUE	0	0
2026-07-10	1580	0	CALL	0	0	50.85	TRUE	0	0
2026-07-10	1585	0	CALL	0	0	51.17	TRUE	0	0
2026-07-10	1590	129.5	CALL	71	61	51.06	TRUE	7	0.06
2026-07-10	1595	0	CALL	0	0	51	TRUE	0	0
2026-07-10	1600	126.59	CALL	6	9	51.16	TRUE	11.89	0.1
2026-07-10	1605	0	CALL	0	0	51.17	TRUE	0	0
2026-07-10	1610	0	CALL	0	0	51.15	TRUE	0	0
2026-07-10	1615	105.73	CALL	21	0	50.88	TRUE	105.73	0
2026-07-10	1620	110.9	CALL	10	1	51.26	TRUE	3.83	0.04
2026-07-10	1625	0	CALL	0	0	51.07	TRUE	0	0
2026-07-10	1630	0	CALL	0	0	50.91	FALSE	0	0
2026-07-10	1635	0	CALL	0	0	51.12	FALSE	0	0
2026-07-10	1640	0	CALL	0	0	51.05	FALSE	0	0
2026-07-10	1645	0	CALL	0	0	50.98	FALSE	0	0
2026-07-10	1650	107.27	CALL	15	1	50.85	FALSE	2.87	0.03
2026-07-10	1655	0	CALL	0	1	50.94	FALSE	0	0
2026-07-10	1660	0	CALL	0	0	50.97	FALSE	0	0
2026-07-10	1665	0	CALL	0	0	51.07	FALSE	0	0
2026-07-10	1670	0	CALL	0	1	51.11	FALSE	0	0
2026-07-10	1675	95.1	CALL	2	0	51.14	FALSE	95.1	0
2026-07-10	1680	85.1	CALL	0	1	51.15	FALSE	0	0
2026-07-10	1685	0	CALL	0	0	51.14	FALSE	0	0
2026-07-10	1700	83.6	CALL	0	1	51.44	FALSE	0	0
2026-07-10	1720	66.65	CALL	0	4	51.59	FALSE	0	0
2026-07-10	1740	53.27	CALL	2	0	51.44	FALSE	53.27	0
2026-07-10	1760	48.02	CALL	4	0	51.54	FALSE	48.02	0
2026-07-10	1780	43.1	CALL	2	0	51.92	FALSE	43.1	0
2026-07-10	1800	51.65	CALL	13	0	52.09	FALSE	51.65	0
2026-07-10	1820	34.72	CALL	2	0	52.36	FALSE	34.72	0
2026-07-10	1840	0	CALL	0	0	52.32	FALSE	0	0
2026-07-10	1860	0	CALL	0	0	52.41	FALSE	0	0
2026-07-10	1880	0	CALL	0	0	52.6	FALSE	0	0
2026-07-10	1900	22.11	CALL	4	0	52.6	FALSE	22.11	0
2026-07-10	1920	0	CALL	0	0	52.86	FALSE	0	0
2026-07-10	1940	0	CALL	0	0	52.52	FALSE	0	0
2026-07-10	1960	0	CALL	0	0	52.93	FALSE	0	0
2026-07-10	1980	0	CALL	0	0	52.74	FALSE	0	0
2026-07-10	2000	20	CALL	6	0	53.11	FALSE	20	0
2026-07-10	2020	0	CALL	0	0	53.55	FALSE	0	0
2026-07-10	2040	0	CALL	0	0	53.49	FALSE	0	0
2026-07-10	2060	0	CALL	0	0	53.8	FALSE	0	0
2026-07-10	2080	0	CALL	0	0	53.76	FALSE	0	0
2026-07-10	2100	0	CALL	0	0	53.88	FALSE	0	0
2026-07-10	2120	0	CALL	0	0	52.78	FALSE	0	0
2026-07-10	2140	7.79	CALL	6	0	54.07	FALSE	7.79	0
2026-07-10	2160	0	CALL	0	0	52.82	FALSE	0	0
2026-07-10	2180	0	CALL	0	0	54.38	FALSE	0	0
2026-07-10	2200	0	CALL	0	0	54.49	FALSE	0	0
2026-07-10	800	0	PUT	0	0	102.2	FALSE	0	0
2026-07-10	810	0	PUT	0	0	100.58	FALSE	0	0
2026-07-10	820	0	PUT	0	0	99.31	FALSE	0	0
2026-07-10	830	0	PUT	0	0	97.72	FALSE	0	0
2026-07-10	840	0	PUT	0	0	96.15	FALSE	0	0
2026-07-10	850	0	PUT	0	0	94.6	FALSE	0	0
2026-07-10	860	0	PUT	0	0	93.37	FALSE	0	0
2026-07-10	870	0	PUT	0	0	91.85	FALSE	0	0
2026-07-10	880	0	PUT	0	0	84.05	FALSE	0	0
2026-07-10	890	0	PUT	0	0	89.15	FALSE	0	0
2026-07-10	900	0	PUT	0	0	81.85	FALSE	0	0
2026-07-10	910	0	PUT	0	0	79.9	FALSE	0	0
2026-07-10	920	0	PUT	0	0	77.96	FALSE	0	0
2026-07-10	930	0	PUT	0	0	83.61	FALSE	0	0
2026-07-10	935	0	PUT	0	0	82.9	FALSE	0	0
2026-07-10	940	0	PUT	0	0	76.43	FALSE	0	0
2026-07-10	945	0	PUT	0	0	81.87	FALSE	0	0
2026-07-10	950	0	PUT	0	0	80.79	FALSE	0	0
2026-07-10	955	0	PUT	0	0	80.71	FALSE	0	0
2026-07-10	960	0	PUT	0	0	79.39	FALSE	0	0
2026-07-10	965	0	PUT	0	0	79.56	FALSE	0	0
2026-07-10	970	0	PUT	0	0	74.75	FALSE	0	0
2026-07-10	975	0	PUT	0	0	78.41	FALSE	0	0
2026-07-10	980	0	PUT	0	0	76.65	FALSE	0	0
2026-07-10	985	0	PUT	0	0	77.04	FALSE	0	0
2026-07-10	990	0	PUT	0	0	72.7	FALSE	0	0
2026-07-10	995	0	PUT	0	0	75.9	FALSE	0	0
2026-07-10	1000	0	PUT	0	0	75.44	FALSE	0	0
2026-07-10	1005	0	PUT	0	0	74.77	FALSE	0	0
2026-07-10	1010	2.07	PUT	0	1	64.35	FALSE	0	0
2026-07-10	1015	0	PUT	0	0	73.64	FALSE	0	0
2026-07-10	1020	0	PUT	0	0	73.18	FALSE	0	0
2026-07-10	1025	0	PUT	0	0	72.71	FALSE	0	0
2026-07-10	1030	0	PUT	0	0	72.05	FALSE	0	0
2026-07-10	1035	1.5	PUT	1	4	69.47	FALSE	-0.11	-0.07
2026-07-10	1040	1.75	PUT	0	3	71.12	FALSE	0	0
2026-07-10	1045	0	PUT	0	0	70.46	FALSE	0	0
2026-07-10	1050	1.45	PUT	6	2	66.99	FALSE	-0.3	-0.17
2026-07-10	1055	1.5	PUT	4	0	69.52	FALSE	1.5	0
2026-07-10	1060	0	PUT	0	0	68.87	FALSE	0	0
2026-07-10	1065	0	PUT	0	0	68.4	FALSE	0	0
2026-07-10	1070	2.73	PUT	0	1	67.75	FALSE	0	0
2026-07-10	1075	0	PUT	0	0	67.45	FALSE	0	0
2026-07-10	1080	0	PUT	0	0	66.81	FALSE	0	0
2026-07-10	1085	0	PUT	0	0	66.33	FALSE	0	0
2026-07-10	1090	0	PUT	0	0	65.86	FALSE	0	0
2026-07-10	1095	0	PUT	0	0	65.38	FALSE	0	0
2026-07-10	1100	0	PUT	0	0	64.9	FALSE	0	0
2026-07-10	1105	0	PUT	0	0	64.42	FALSE	0	0
2026-07-10	1110	0	PUT	0	0	63.94	FALSE	0	0
2026-07-10	1115	0	PUT	0	0	63.45	FALSE	0	0
2026-07-10	1120	0	PUT	0	0	62.97	FALSE	0	0
2026-07-10	1125	0	PUT	0	0	62.48	FALSE	0	0
2026-07-10	1130	0	PUT	0	0	61.85	FALSE	0	0
2026-07-10	1135	0	PUT	0	0	61.65	FALSE	0	0
2026-07-10	1140	0	PUT	0	0	61.16	FALSE	0	0
2026-07-10	1145	0	PUT	0	0	60.53	FALSE	0	0
2026-07-10	1150	0	PUT	0	0	60.38	FALSE	0	0
2026-07-10	1155	0	PUT	0	0	59.81	FALSE	0	0
2026-07-10	1160	0	PUT	0	0	59.45	FALSE	0	0
2026-07-10	1165	0	PUT	0	0	59.14	FALSE	0	0
2026-07-10	1170	0	PUT	0	0	58.76	FALSE	0	0
2026-07-10	1175	0	PUT	0	0	58.62	FALSE	0	0
2026-07-10	1180	4.7	PUT	0	1	57.87	FALSE	0	0
2026-07-10	1185	0	PUT	0	0	58.12	FALSE	0	0
2026-07-10	1190	0	PUT	0	0	57.94	FALSE	0	0
2026-07-10	1195	1.55	PUT	0	1	57.07	FALSE	0	0
2026-07-10	1200	0	PUT	0	0	57.52	FALSE	0	0
2026-07-10	1205	0	PUT	0	0	57.3	FALSE	0	0
2026-07-10	1210	0	PUT	0	0	57.11	FALSE	0	0
2026-07-10	1215	0	PUT	0	0	56.85	FALSE	0	0
2026-07-10	1220	0	PUT	0	0	56.01	FALSE	0	0
2026-07-10	1225	6.8	PUT	17	0	57.04	FALSE	6.8	0
2026-07-10	1230	6.95	PUT	10	0	55.38	FALSE	6.95	0
2026-07-10	1235	7.1	PUT	2	0	54.83	FALSE	7.1	0
2026-07-10	1240	6.93	PUT	1	0	55.34	FALSE	6.93	0
2026-07-10	1245	0	PUT	0	0	55.53	FALSE	0	0
2026-07-10	1250	0	PUT	0	0	55.6	FALSE	0	0
2026-07-10	1255	0	PUT	0	0	55.4	FALSE	0	0
2026-07-10	1260	0	PUT	0	0	55.04	FALSE	0	0
2026-07-10	1265	0	PUT	0	0	55.05	FALSE	0	0
2026-07-10	1270	0	PUT	0	0	54.74	FALSE	0	0
2026-07-10	1275	0	PUT	0	0	54.56	FALSE	0	0
2026-07-10	1280	0	PUT	0	0	54.64	FALSE	0	0
2026-07-10	1285	0	PUT	0	0	53.89	FALSE	0	0
2026-07-10	1290	7.4	PUT	1	0	55.28	FALSE	7.4	0
2026-07-10	1295	0	PUT	0	0	53.57	FALSE	0	0
2026-07-10	1300	12.5	PUT	2	2	54.55	FALSE	-0.11	-0.01
2026-07-10	1305	0	PUT	0	0	53.31	FALSE	0	0
2026-07-10	1310	0	PUT	0	0	53.68	FALSE	0	0
2026-07-10	1315	0	PUT	0	0	53.55	FALSE	0	0
2026-07-10	1320	18.6	PUT	0	1	52.85	FALSE	0	0
2026-07-10	1325	0	PUT	0	0	53.4	FALSE	0	0
2026-07-10	1330	0	PUT	0	0	53.17	FALSE	0	0
2026-07-10	1335	0	PUT	0	0	53.12	FALSE	0	0
2026-07-10	1340	17.41	PUT	0	1	53.01	FALSE	0	0
2026-07-10	1345	18	PUT	0	1	52.33	FALSE	0	0
2026-07-10	1350	0	PUT	0	0	52.87	FALSE	0	0
2026-07-10	1355	0	PUT	0	0	52.6	FALSE	0	0
2026-07-10	1360	0	PUT	0	0	52.55	FALSE	0	0
2026-07-10	1365	0	PUT	0	0	52.48	FALSE	0	0
2026-07-10	1370	0	PUT	0	0	52.39	FALSE	0	0
2026-07-10	1375	0	PUT	0	0	52.16	FALSE	0	0
2026-07-10	1380	0	PUT	0	0	52.2	FALSE	0	0
2026-07-10	1385	0	PUT	0	0	52.05	FALSE	0	0
2026-07-10	1390	0	PUT	0	0	51.93	FALSE	0	0
2026-07-10	1395	0	PUT	0	0	51.4	FALSE	0	0
2026-07-10	1400	23.85	PUT	12	0	51.09	FALSE	23.85	0
2026-07-10	1405	0	PUT	0	0	51.23	FALSE	0	0
2026-07-10	1410	0	PUT	0	0	51.64	FALSE	0	0
2026-07-10	1415	0	PUT	0	0	51.76	FALSE	0	0
2026-07-10	1420	0	PUT	0	0	51.56	FALSE	0	0
2026-07-10	1425	0	PUT	0	0	51.42	FALSE	0	0
2026-07-10	1430	0	PUT	0	0	51.3	FALSE	0	0
2026-07-10	1435	31.37	PUT	2	0	51.19	FALSE	31.37	0
2026-07-10	1440	0	PUT	0	0	51.3	FALSE	0	0
2026-07-10	1445	0	PUT	0	0	50.82	FALSE	0	0
2026-07-10	1450	34.2	PUT	3	6	50.44	FALSE	0.9	0.03
2026-07-10	1455	0	PUT	0	0	50.74	FALSE	0	0
2026-07-10	1460	0	PUT	0	0	50.83	FALSE	0	0
2026-07-10	1465	38.2	PUT	3	0	50.28	FALSE	38.2	0
2026-07-10	1470	0	PUT	0	0	50.63	FALSE	0	0
2026-07-10	1475	0	PUT	0	0	50.65	FALSE	0	0
2026-07-10	1480	0	PUT	0	0	50.48	FALSE	0	0
2026-07-10	1485	45	PUT	2	1	50.55	FALSE	-4.31	-0.09
2026-07-10	1490	0	PUT	0	0	50.59	FALSE	0	0
2026-07-10	1495	48.8	PUT	3	1	50.48	FALSE	-3.66	-0.07
2026-07-10	1500	0	PUT	0	0	50.17	FALSE	0	0
2026-07-10	1505	54.49	PUT	0	6	50.3	FALSE	0	0
2026-07-10	1510	51.67	PUT	6	0	50.79	FALSE	51.67	0
2026-07-10	1515	53.18	PUT	10	0	50.08	FALSE	53.18	0
2026-07-10	1520	52.93	PUT	0	1	50.28	FALSE	0	0
2026-07-10	1525	60.41	PUT	0	14	49.92	FALSE	0	0
2026-07-10	1530	62.2	PUT	0	3	50.66	FALSE	0	0
2026-07-10	1535	65.1	PUT	0	7	50.19	FALSE	0	0
2026-07-10	1540	0	PUT	0	0	50.23	FALSE	0	0
2026-07-10	1545	68.2	PUT	0	1	50.24	FALSE	0	0
2026-07-10	1550	70.4	PUT	0	1	50.24	FALSE	0	0
2026-07-10	1555	0	PUT	0	0	49.96	FALSE	0	0
2026-07-10	1560	0	PUT	0	0	50.45	FALSE	0	0
2026-07-10	1565	0	PUT	0	0	50.36	FALSE	0	0
2026-07-10	1570	0	PUT	0	0	50.48	FALSE	0	0
2026-07-10	1575	82.9	PUT	0	1	50.43	FALSE	0	0
2026-07-10	1580	75.08	PUT	0	1	50.31	FALSE	0	0
2026-07-10	1585	0	PUT	0	0	50.17	FALSE	0	0
2026-07-10	1590	0	PUT	0	0	50.14	FALSE	0	0
2026-07-10	1595	0	PUT	0	0	50.34	FALSE	0	0
2026-07-10	1600	0	PUT	0	0	50.2	FALSE	0	0
2026-07-10	1605	0	PUT	0	0	50.42	FALSE	0	0
2026-07-10	1610	0	PUT	0	0	50.15	FALSE	0	0
2026-07-10	1615	0	PUT	0	0	50.1	FALSE	0	0
2026-07-10	1620	0	PUT	0	0	50.15	FALSE	0	0
2026-07-10	1625	0	PUT	0	0	50.38	FALSE	0	0
2026-07-10	1630	0	PUT	0	0	50.32	TRUE	0	0
2026-07-10	1635	0	PUT	0	0	50.3	TRUE	0	0
2026-07-10	1640	0	PUT	0	0	50.32	TRUE	0	0
2026-07-10	1645	0	PUT	0	0	49.96	TRUE	0	0
2026-07-10	1650	107.73	PUT	15	0	49.55	TRUE	107.73	0
2026-07-10	1655	0	PUT	0	0	50.54	TRUE	0	0
2026-07-10	1660	0	PUT	0	0	50.1	TRUE	0	0
2026-07-10	1665	0	PUT	0	0	50.34	TRUE	0	0
2026-07-10	1670	0	PUT	0	0	50.41	TRUE	0	0
2026-07-10	1675	0	PUT	0	0	51.1	TRUE	0	0
2026-07-10	1680	0	PUT	0	0	50.35	TRUE	0	0
2026-07-10	1685	0	PUT	0	0	50.18	TRUE	0	0
2026-07-10	1700	0	PUT	0	0	50.46	TRUE	0	0
2026-07-10	1720	0	PUT	0	0	50.67	TRUE	0	0
2026-07-10	1740	0	PUT	0	0	51.5	TRUE	0	0
2026-07-10	1760	0	PUT	0	0	50.85	TRUE	0	0
2026-07-10	1780	0	PUT	0	0	50.8	TRUE	0	0
2026-07-10	1800	0	PUT	0	0	51.42	TRUE	0	0
2026-07-10	1820	0	PUT	0	0	51.45	TRUE	0	0
2026-07-10	1840	0	PUT	0	0	51.82	TRUE	0	0
2026-07-10	1860	0	PUT	0	0	51.58	TRUE	0	0
2026-07-10	1880	0	PUT	0	0	52.13	TRUE	0	0
2026-07-10	1900	0	PUT	0	0	51.59	TRUE	0	0
2026-07-10	1920	0	PUT	0	0	52.58	TRUE	0	0
2026-07-10	1940	0	PUT	0	0	51.93	TRUE	0	0
2026-07-10	1960	0	PUT	0	0	52.35	TRUE	0	0
2026-07-10	1980	0	PUT	0	0	52.52	TRUE	0	0
2026-07-10	2000	0	PUT	0	0	53.54	TRUE	0	0
2026-07-10	2020	0	PUT	0	0	53.87	TRUE	0	0
2026-07-10	2040	0	PUT	0	0	53.27	TRUE	0	0
2026-07-10	2060	0	PUT	0	0	52.77	TRUE	0	0
2026-07-10	2080	0	PUT	0	0	53.9	TRUE	0	0
2026-07-10	2100	0	PUT	0	0	54.91	TRUE	0	0
2026-07-10	2120	0	PUT	0	0	53.18	TRUE	0	0
2026-07-10	2140	0	PUT	0	0	56.72	TRUE	0	0
2026-07-10	2160	0	PUT	0	0	55.45	TRUE	0	0
2026-07-10	2180	0	PUT	0	0	56.05	TRUE	0	0
2026-07-10	2200	0	PUT	0	0	55.48	TRUE	0	0
2026-07-17	490	0	CALL	0	1	144.04	TRUE	0	0
2026-07-17	500	1119.3	CALL	0	2	144.25	TRUE	0	0
2026-07-17	520	0	CALL	0	0	139.81	TRUE	0	0
2026-07-17	540	0	CALL	0	1	134.98	TRUE	0	0
2026-07-17	560	958.5	CALL	0	1	129.18	TRUE	0	0
2026-07-17	580	0	CALL	0	0	0	TRUE	0	0
2026-07-17	600	0	CALL	0	1	119.19	TRUE	0	0
2026-07-17	620	0	CALL	0	0	122.57	TRUE	0	0
2026-07-17	640	0	CALL	0	2	0	TRUE	0	0
2026-07-17	660	0	CALL	0	0	109.81	TRUE	0	0
2026-07-17	680	0	CALL	0	10	103.79	TRUE	0	0
2026-07-17	700	0	CALL	0	0	96.91	TRUE	0	0
2026-07-17	720	0	CALL	0	9	96.49	TRUE	0	0
2026-07-17	740	0	CALL	0	0	96.17	TRUE	0	0
2026-07-17	760	0	CALL	0	3	64.61	TRUE	0	0
2026-07-17	780	0	CALL	0	0	88.45	TRUE	0	0
2026-07-17	800	750.66	CALL	0	5	90.79	TRUE	0	0
2026-07-17	820	654.7	CALL	0	4	87.96	TRUE	0	0
2026-07-17	840	807.2	CALL	0	2	84.5	TRUE	0	0
2026-07-17	860	0	CALL	0	1	89.66	TRUE	0	0
2026-07-17	870	652.79	CALL	0	3	87.76	TRUE	0	0
2026-07-17	880	0	CALL	0	7	81.11	TRUE	0	0
2026-07-17	890	0	CALL	0	1	77.91	TRUE	0	0
2026-07-17	900	726.2	CALL	0	6	84.66	TRUE	0	0
2026-07-17	910	0	CALL	0	2	77.48	TRUE	0	0
2026-07-17	920	0	CALL	0	3	74.44	TRUE	0	0
2026-07-17	930	0	CALL	0	3	78.86	TRUE	0	0
2026-07-17	940	0	CALL	0	0	81.49	TRUE	0	0
2026-07-17	950	0	CALL	0	2	76.23	TRUE	0	0
2026-07-17	960	0	CALL	0	2	74.73	TRUE	0	0
2026-07-17	970	662.7	CALL	0	1	73.24	TRUE	0	0
2026-07-17	980	0	CALL	0	2	73.97	TRUE	0	0
2026-07-17	990	0	CALL	0	10	71.93	TRUE	0	0
2026-07-17	1000	648.8	CALL	0	14	74.31	TRUE	0	0
2026-07-17	1010	0	CALL	0	2	67.44	TRUE	0	0
2026-07-17	1020	561.55	CALL	0	11	69.09	TRUE	0	0
2026-07-17	1030	0	CALL	0	9	70.44	TRUE	0	0
2026-07-17	1040	0	CALL	0	11	67.61	TRUE	0	0
2026-07-17	1050	502.33	CALL	0	1	68.77	TRUE	0	0
2026-07-17	1060	0	CALL	0	7	69.12	TRUE	0	0
2026-07-17	1070	520.98	CALL	0	2	67.59	TRUE	0	0
2026-07-17	1080	0	CALL	0	2	66.7	TRUE	0	0
2026-07-17	1090	502.1	CALL	0	10	64.57	TRUE	0	0
2026-07-17	1100	526.79	CALL	0	45	67.34	TRUE	0	0
2026-07-17	1110	0	CALL	0	18	63.54	TRUE	0	0
2026-07-17	1120	457.5	CALL	0	18	64.26	TRUE	0	0
2026-07-17	1130	0	CALL	0	6	63.61	TRUE	0	0
2026-07-17	1140	404.73	CALL	0	7	62.35	TRUE	0	0
2026-07-17	1150	446.37	CALL	0	11	61.57	TRUE	0	0
2026-07-17	1160	420.9	CALL	0	28	61.24	TRUE	0	0
2026-07-17	1180	368.69	CALL	0	10	60.82	TRUE	0	0
2026-07-17	1200	436.5	CALL	5	32	61.22	TRUE	7.39	0.02
2026-07-17	1220	442.4	CALL	5	18	59.15	TRUE	442.4	0
2026-07-17	1240	419.95	CALL	3	130	59.39	TRUE	419.95	0
2026-07-17	1260	353.5	CALL	5	18	58.51	TRUE	-19.8	-0.05
2026-07-17	1280	312.76	CALL	0	43	58.42	TRUE	0	0
2026-07-17	1300	361	CALL	3	35	57.49	TRUE	361	0
2026-07-17	1320	256	CALL	0	16	57.72	TRUE	0	0
2026-07-17	1340	282.8	CALL	0	63	57.03	TRUE	0	0
2026-07-17	1360	304.72	CALL	0	40	56.74	TRUE	0	0
2026-07-17	1380	302.6	CALL	0	67	56.09	TRUE	0	0
2026-07-17	1400	269.9	CALL	4	304	56.37	TRUE	269.9	0
2026-07-17	1420	203.8	CALL	0	42	55.5	TRUE	0	0
2026-07-17	1440	223.24	CALL	7	133	55.28	TRUE	223.24	0
2026-07-17	1460	222.5	CALL	2	109	55.48	TRUE	8.99	0.04
2026-07-17	1480	202.88	CALL	0	60	54.82	TRUE	0	0
2026-07-17	1500	205.78	CALL	2	221	54.62	TRUE	18.54	0.1
2026-07-17	1520	181.7	CALL	6	119	54.52	TRUE	2.9	0.02
2026-07-17	1540	186.6	CALL	2	114	54.47	TRUE	24.05	0.15
2026-07-17	1560	175	CALL	6	147	54.32	TRUE	15	0.09
2026-07-17	1580	158.15	CALL	7	183	54.57	TRUE	15.57	0.11
2026-07-17	1600	138.2	CALL	81	462	54.24	TRUE	7.59	0.06
2026-07-17	1620	139	CALL	14	123	54.38	TRUE	16.17	0.13
2026-07-17	1640	129.9	CALL	13	98	54.22	FALSE	16	0.14
2026-07-17	1660	114.52	CALL	33	144	54.33	FALSE	8.72	0.08
2026-07-17	1680	107.33	CALL	23	83	54.25	FALSE	12.54	0.13
2026-07-17	1700	103.86	CALL	4	301	54.38	FALSE	16.33	0.19
2026-07-17	1720	78.7	CALL	1	111	54.44	FALSE	-17.7	-0.18
2026-07-17	1740	70.2	CALL	2	56	54.48	FALSE	-8.4	-0.11
2026-07-17	1760	79.43	CALL	3	63	54.57	FALSE	6.93	0.1
2026-07-17	1780	77.1	CALL	14	40	54.64	FALSE	77.1	0
2026-07-17	1800	65.5	CALL	53	179	54.97	FALSE	5.5	0.09
2026-07-17	1820	64.1	CALL	6	34	54.84	FALSE	8.5	0.15
2026-07-17	1840	59.6	CALL	5	81	54.9	FALSE	2.8	0.05
2026-07-17	1860	54.8	CALL	11	163	55.11	FALSE	8.3	0.18
2026-07-17	1880	50.6	CALL	8	48	55.12	FALSE	6.7	0.15
2026-07-17	1900	46.8	CALL	13	42	55.28	FALSE	8.48	0.22
2026-07-17	1920	43	CALL	4	18	55.51	FALSE	8	0.23
2026-07-17	1940	39.7	CALL	4	17	55.48	FALSE	3.1	0.08
2026-07-17	1960	36.6	CALL	4	22	55.66	FALSE	5.85	0.19
2026-07-17	1980	31.6	CALL	2	12	55.76	FALSE	1.8	0.06
2026-07-17	2000	30.8	CALL	13	76	56.08	FALSE	4.9	0.19
2026-07-17	2020	18.83	CALL	1	10	56.14	FALSE	-4.97	-0.21
2026-07-17	2040	25.2	CALL	0	7	55.77	FALSE	0	0
2026-07-17	2060	24.4	CALL	0	9	56.41	FALSE	0	0
2026-07-17	2080	19.3	CALL	0	8	57.04	FALSE	0	0
2026-07-17	2100	20.75	CALL	4	13	56.98	FALSE	4.95	0.31
2026-07-17	2120	14.8	CALL	10	12	57.27	FALSE	-0.05	-0
2026-07-17	2140	14.1	CALL	7	28	57.4	FALSE	14.1	0
2026-07-17	2160	13.2	CALL	0	521	57.62	FALSE	0	0
2026-07-17	2180	12.4	CALL	0	16	57.89	FALSE	0	0
2026-07-17	2200	12.3	CALL	2	14	57.85	FALSE	1.55	0.14
2026-07-17	2220	15.88	CALL	0	29	58.2	FALSE	0	0
2026-07-17	2240	9.25	CALL	0	27	58.47	FALSE	0	0
2026-07-17	2260	10.2	CALL	1	2	58.59	FALSE	10.2	0
2026-07-17	2280	9.4	CALL	3	1	58.35	FALSE	9.4	0
2026-07-17	2300	9	CALL	2	23	58.54	FALSE	9	0
2026-07-17	2320	8.5	CALL	0	1	59.53	FALSE	0	0
2026-07-17	2340	7.6	CALL	4	7	59.98	FALSE	7.6	0
2026-07-17	2360	0	CALL	0	0	58.99	FALSE	0	0
2026-07-17	2380	5.9	CALL	3	33	58.9	FALSE	0.4	0.07
2026-07-17	2400	5.5	CALL	1	8	60.02	FALSE	-0.05	-0.01
2026-07-17	2420	3.8	CALL	0	1	61.04	FALSE	0	0
2026-07-17	2440	4.3	CALL	0	5	60.59	FALSE	0	0
2026-07-17	490	0.1	PUT	0	18	153.61	FALSE	0	0
2026-07-17	500	0.17	PUT	5	17	126.09	FALSE	-0.1	-0.37
2026-07-17	520	0.35	PUT	0	4	146.4	FALSE	0	0
2026-07-17	540	0	PUT	0	0	141.83	FALSE	0	0
2026-07-17	560	0	PUT	0	1	137.43	FALSE	0	0
2026-07-17	580	0.7	PUT	0	11	133.6	FALSE	0	0
2026-07-17	600	0.47	PUT	4	11	108.59	FALSE	0.1	0.27
2026-07-17	620	0	PUT	0	5	112.65	FALSE	0	0
2026-07-17	640	0.7	PUT	0	4	122.07	FALSE	0	0
2026-07-17	660	0.62	PUT	0	104	118.35	FALSE	0	0
2026-07-17	680	0.35	PUT	0	105	114.74	FALSE	0	0
2026-07-17	700	0.42	PUT	0	25	94.07	FALSE	0	0
2026-07-17	720	0	PUT	0	54	108.15	FALSE	0	0
2026-07-17	740	0.56	PUT	0	5	91.48	FALSE	0	0
2026-07-17	760	0.65	PUT	0	31	89.23	FALSE	0	0
2026-07-17	780	0.7	PUT	1	45	88.07	FALSE	0.16	0.3
2026-07-17	800	0.77	PUT	0	150	85.78	FALSE	0	0
2026-07-17	820	0.9	PUT	0	7	82.81	FALSE	0	0
2026-07-17	840	1.12	PUT	54	19	83.33	FALSE	0.27	0.32
2026-07-17	860	1.14	PUT	7	6	79.07	FALSE	0.17	0.18
2026-07-17	870	2.55	PUT	0	2	77.14	FALSE	0	0
2026-07-17	880	1.2	PUT	0	18	76.88	FALSE	0	0
2026-07-17	890	1.34	PUT	10	11	77.41	FALSE	1.34	0
2026-07-17	900	1.58	PUT	1	100	76.78	FALSE	0.39	0.33
2026-07-17	910	1.59	PUT	0	12	74.68	FALSE	0	0
2026-07-17	920	1.75	PUT	0	15	74.53	FALSE	0	0
2026-07-17	930	1.71	PUT	1	18	72.65	FALSE	1.71	0
2026-07-17	940	1.67	PUT	2	15	73.31	FALSE	1.67	0
2026-07-17	950	4.3	PUT	0	24	70.78	FALSE	0	0
2026-07-17	960	2.42	PUT	0	15	71.2	FALSE	0	0
2026-07-17	970	9.4	PUT	0	36	71.32	FALSE	0	0
2026-07-17	980	2.07	PUT	1	89	71.42	FALSE	2.07	0
2026-07-17	990	6.04	PUT	0	36	69.06	FALSE	0	0
2026-07-17	1000	2.5	PUT	3	220	70.23	FALSE	-0.07	-0.03
2026-07-17	1010	3.25	PUT	0	16	68.59	FALSE	0	0
2026-07-17	1020	2.79	PUT	0	95	67.45	FALSE	0	0
2026-07-17	1030	3.06	PUT	8	40	67.5	FALSE	3.06	0
2026-07-17	1040	3.19	PUT	0	72	66.78	FALSE	0	0
2026-07-17	1050	8.5	PUT	0	48	64.43	FALSE	0	0
2026-07-17	1060	4.6	PUT	0	45	66.63	FALSE	0	0
2026-07-17	1070	3.9	PUT	0	25	65.31	FALSE	0	0
2026-07-17	1080	4.26	PUT	0	65	64.76	FALSE	0	0
2026-07-17	1090	4.5	PUT	0	15	64.32	FALSE	0	0
2026-07-17	1100	4.84	PUT	9	203	63.7	FALSE	-0.17	-0.03
2026-07-17	1110	5.06	PUT	1	26	63.18	FALSE	5.06	0
2026-07-17	1120	5.45	PUT	2	36	62.62	FALSE	5.45	0
2026-07-17	1130	5.9	PUT	0	34	62.24	FALSE	0	0
2026-07-17	1140	6.3	PUT	62	72	62.31	FALSE	6.3	0
2026-07-17	1150	6.65	PUT	1	1456	61.43	FALSE	-0.25	-0.04
2026-07-17	1160	8.65	PUT	0	483	61	FALSE	0	0
2026-07-17	1180	8.3	PUT	1	59	60.51	FALSE	-0.22	-0.03
2026-07-17	1200	9.45	PUT	161	378	59.64	FALSE	-0.2	-0.02
2026-07-17	1220	11.37	PUT	100	200	58.93	FALSE	0.13	0.01
2026-07-17	1240	12.33	PUT	16	149	58.4	FALSE	12.33	0
2026-07-17	1260	14.08	PUT	15	128	57.7	FALSE	-0.7	-0.05
2026-07-17	1280	16.79	PUT	5	141	57.17	FALSE	1.24	0.08
2026-07-17	1300	18.23	PUT	80	282	56.65	FALSE	-0.92	-0.05
2026-07-17	1320	20.73	PUT	13	141	55.82	FALSE	-1.76	-0.08
2026-07-17	1340	23.88	PUT	12	124	55.77	FALSE	-0.82	-0.03
2026-07-17	1360	28.2	PUT	30	370	55.33	FALSE	-0.1	-0
2026-07-17	1380	30.01	PUT	7	135	54.94	FALSE	-2.69	-0.08
2026-07-17	1400	35.3	PUT	62	492	54.73	FALSE	-1.8	-0.05
2026-07-17	1420	38.3	PUT	10	138	54.21	FALSE	-4.3	-0.1
2026-07-17	1440	42.7	PUT	4	82	54.01	FALSE	-3.4	-0.07
2026-07-17	1460	51.25	PUT	10	106	53.76	FALSE	-2.5	-0.05
2026-07-17	1480	55.09	PUT	4	69	53.82	FALSE	-3.01	-0.05
2026-07-17	1500	63	PUT	693	1454	53.74	FALSE	-2.8	-0.04
2026-07-17	1520	68.5	PUT	1	122	53.68	FALSE	-5.6	-0.08
2026-07-17	1540	81.5	PUT	5	70	53.47	FALSE	81.5	0
2026-07-17	1560	100.02	PUT	1	125	53.21	FALSE	10.03	0.11
2026-07-17	1580	101.6	PUT	0	83	53.53	FALSE	0	0
2026-07-17	1600	105.34	PUT	13	202	53.11	FALSE	-2.86	-0.03
2026-07-17	1620	115.77	PUT	8	95	53.05	FALSE	-6.03	-0.05
2026-07-17	1640	126.61	PUT	15	60	53.52	TRUE	-6.39	-0.05
2026-07-17	1660	132.6	PUT	3	25	53.45	TRUE	-12	-0.08
2026-07-17	1680	144.1	PUT	1	6	53.42	TRUE	-11.5	-0.07
2026-07-17	1700	156.2	PUT	39	55	53.45	TRUE	156.2	0
2026-07-17	1720	181.5	PUT	4	15	53.71	TRUE	2.75	0.02
2026-07-17	1740	188	PUT	5	10	53.57	TRUE	188	0
2026-07-17	1760	195.6	PUT	0	16	53.8	TRUE	0	0
2026-07-17	1780	221.1	PUT	0	11	53.7	TRUE	0	0
2026-07-17	1800	231.96	PUT	2	9	53.8	TRUE	231.96	0
2026-07-17	1820	286.3	PUT	0	6	54.13	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	53.99	TRUE	0	0
2026-07-17	1860	426	PUT	0	14	54.31	TRUE	0	0
2026-07-17	1880	292.1	PUT	0	11	54.17	TRUE	0	0
2026-07-17	1900	0	PUT	0	1	54.32	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	54.39	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	54.55	TRUE	0	0
2026-07-17	1960	0	PUT	0	2	54.64	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	54.84	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	55.34	TRUE	0	0
2026-07-17	2020	0	PUT	0	1	55.47	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	55.27	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	55.14	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	54.26	TRUE	0	0
2026-07-17	2100	499.7	PUT	1	2	56.36	TRUE	23.6	0.05
2026-07-17	2120	620.4	PUT	0	6	57.85	TRUE	0	0
2026-07-17	2140	532.4	PUT	5	5	57.96	TRUE	532.4	0
2026-07-17	2160	0	PUT	0	0	58.49	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	58.99	TRUE	0	0
2026-07-17	2200	694.1	PUT	0	1	59.15	TRUE	0	0
2026-07-17	2220	640.5	PUT	0	1	58.39	TRUE	0	0
2026-07-17	2240	0	PUT	0	0	54.81	TRUE	0	0
2026-07-17	2260	0	PUT	0	0	59.12	TRUE	0	0
2026-07-17	2280	692.5	PUT	0	6	59.25	TRUE	0	0
2026-07-17	2300	692.9	PUT	0	6	60.6	TRUE	0	0
2026-07-17	2320	0	PUT	0	0	61.41	TRUE	0	0
2026-07-17	2340	0	PUT	0	0	62.34	TRUE	0	0
2026-07-17	2360	0	PUT	0	0	61.47	TRUE	0	0
2026-07-17	2380	0	PUT	0	0	62.69	TRUE	0	0
2026-07-17	2400	0	PUT	0	0	64.27	TRUE	0	0
2026-07-17	2420	0	PUT	0	0	64.29	TRUE	0	0
2026-07-17	2440	0	PUT	0	0	63.05	TRUE	0	0
2026-08-21	540	1065.4	CALL	1	1	91.39	TRUE	1065.4	0
2026-08-21	560	0	CALL	0	2	77.31	TRUE	0	0
2026-08-21	570	0	CALL	0	0	88.69	TRUE	0	0
2026-08-21	580	1029.5	CALL	1	1	94.84	TRUE	1029.5	0
2026-08-21	590	0	CALL	0	0	87.05	TRUE	0	0
2026-08-21	600	0	CALL	0	1	0	TRUE	0	0
2026-08-21	610	0	CALL	0	0	90.94	TRUE	0	0
2026-08-21	620	0	CALL	0	0	99.86	TRUE	0	0
2026-08-21	630	0	CALL	0	0	88.43	TRUE	0	0
2026-08-21	640	0	CALL	0	0	86.82	TRUE	0	0
2026-08-21	650	0	CALL	0	1	90.41	TRUE	0	0
2026-08-21	660	0	CALL	0	1	84.43	TRUE	0	0
2026-08-21	670	970.4	CALL	0	1	77.8	TRUE	0	0
2026-08-21	680	866.9	CALL	0	15	84.34	TRUE	0	0
2026-08-21	690	0	CALL	0	1	82.24	TRUE	0	0
2026-08-21	700	0	CALL	0	1	78.44	TRUE	0	0
2026-08-21	710	0	CALL	0	0	79.64	TRUE	0	0
2026-08-21	720	0	CALL	0	0	80.21	TRUE	0	0
2026-08-21	730	799	CALL	0	5	77.69	TRUE	0	0
2026-08-21	740	863	CALL	0	6	81.02	TRUE	0	0
2026-08-21	750	876.48	CALL	0	8	65.37	TRUE	0	0
2026-08-21	760	0	CALL	0	2	73.87	TRUE	0	0
2026-08-21	770	0	CALL	0	0	75.57	TRUE	0	0
2026-08-21	780	0	CALL	0	1	72.3	TRUE	0	0
2026-08-21	790	777.7	CALL	0	34	72	TRUE	0	0
2026-08-21	800	0	CALL	0	0	70.71	TRUE	0	0
2026-08-21	810	828	CALL	2	5	70.6	TRUE	-2.24	-0
2026-08-21	820	709.79	CALL	0	4	70.41	TRUE	0	0
2026-08-21	830	0	CALL	0	0	72.69	TRUE	0	0
2026-08-21	840	757.5	CALL	0	1	71.1	TRUE	0	0
2026-08-21	850	681	CALL	0	1	68.45	TRUE	0	0
2026-08-21	860	0	CALL	0	1	69.93	TRUE	0	0
2026-08-21	870	637.12	CALL	0	1	69.32	TRUE	0	0
2026-08-21	880	0	CALL	0	1	68.4	TRUE	0	0
2026-08-21	890	0	CALL	0	1	67.21	TRUE	0	0
2026-08-21	900	730.05	CALL	0	1	67.4	TRUE	0	0
2026-08-21	910	733.8	CALL	0	6	67.25	TRUE	0	0
2026-08-21	920	624.5	CALL	0	2	66.68	TRUE	0	0
2026-08-21	930	0	CALL	0	0	66.44	TRUE	0	0
2026-08-21	940	0	CALL	0	0	65.04	TRUE	0	0
2026-08-21	950	546.6	CALL	0	1	65.09	TRUE	0	0
2026-08-21	960	0	CALL	0	0	64.66	TRUE	0	0
2026-08-21	970	0	CALL	0	0	63.61	TRUE	0	0
2026-08-21	980	0	CALL	0	0	63.05	TRUE	0	0
2026-08-21	990	0	CALL	0	13	62.57	TRUE	0	0
2026-08-21	1000	450	CALL	0	17	61.44	TRUE	0	0
2026-08-21	1020	0	CALL	0	2	61.58	TRUE	0	0
2026-08-21	1040	0	CALL	0	15	61.29	TRUE	0	0
2026-08-21	1060	0	CALL	0	3	60.35	TRUE	0	0
2026-08-21	1080	0	CALL	0	8	59.51	TRUE	0	0
2026-08-21	1100	431.1	CALL	0	11	58.05	TRUE	0	0
2026-08-21	1120	0	CALL	0	2	57.66	TRUE	0	0
2026-08-21	1140	0	CALL	0	1	57.15	TRUE	0	0
2026-08-21	1160	417.55	CALL	0	18	56.6	TRUE	0	0
2026-08-21	1180	0	CALL	0	27	56.58	TRUE	0	0
2026-08-21	1200	450.1	CALL	5	7	55.93	TRUE	450.1	0
2026-08-21	1210	312.57	CALL	0	1	56.59	TRUE	0	0
2026-08-21	1220	446.56	CALL	0	6	55.53	TRUE	0	0
2026-08-21	1230	444.37	CALL	0	2	56.09	TRUE	0	0
2026-08-21	1240	0	CALL	0	5	56.22	TRUE	0	0
2026-08-21	1250	410.63	CALL	0	11	55.81	TRUE	0	0
2026-08-21	1260	392.12	CALL	0	26	55.62	TRUE	0	0
2026-08-21	1270	383.94	CALL	0	3	55.79	TRUE	0	0
2026-08-21	1280	396.11	CALL	1	110	55.35	TRUE	396.11	0
2026-08-21	1290	298.25	CALL	0	7	55.23	TRUE	0	0
2026-08-21	1300	379.79	CALL	2	20	55.14	TRUE	379.79	0
2026-08-21	1310	244.6	CALL	0	20	54.99	TRUE	0	0
2026-08-21	1320	328.14	CALL	0	16	54.83	TRUE	0	0
2026-08-21	1330	275.5	CALL	0	11	54.93	TRUE	0	0
2026-08-21	1340	316.3	CALL	1	29	54.59	TRUE	316.3	0
2026-08-21	1350	339	CALL	0	43	54.44	TRUE	0	0
2026-08-21	1360	203.8	CALL	0	10	54.39	TRUE	0	0
2026-08-21	1380	333.8	CALL	0	25	54.17	TRUE	0	0
2026-08-21	1400	294.8	CALL	6	41	54.04	TRUE	-14.2	-0.05
2026-08-21	1420	272.62	CALL	0	27	53.82	TRUE	0	0
2026-08-21	1440	259.42	CALL	0	39	54.78	TRUE	0	0
2026-08-21	1450	271	CALL	0	30	53.66	TRUE	0	0
2026-08-21	1460	257.8	CALL	0	22	53.6	TRUE	0	0
2026-08-21	1480	237.48	CALL	0	32	53.49	TRUE	0	0
2026-08-21	1500	223.45	CALL	11	520	53.44	TRUE	0.3	0
2026-08-21	1520	219.8	CALL	0	50	53.37	TRUE	0	0
2026-08-21	1540	213.7	CALL	0	37	53.54	TRUE	0	0
2026-08-21	1560	190.45	CALL	1	752	53.33	TRUE	190.45	0
2026-08-21	1580	168.9	CALL	1	59	53.21	TRUE	-18.4	-0.1
2026-08-21	1600	182.66	CALL	28	189	53.36	TRUE	14.21	0.08
2026-08-21	1620	160.47	CALL	0	144	53.14	TRUE	0	0
2026-08-21	1640	138.87	CALL	2	51	53.18	FALSE	-18.73	-0.12
2026-08-21	1660	153.05	CALL	22	226	53.21	FALSE	10.65	0.07
2026-08-21	1680	152.81	CALL	3	42	53.33	FALSE	9.91	0.07
2026-08-21	1700	137.4	CALL	54	252	53.29	FALSE	8.63	0.07
2026-08-21	1720	129.93	CALL	13	28	53.28	FALSE	129.93	0
2026-08-21	1740	112.2	CALL	0	26	53.36	FALSE	0	0
2026-08-21	1760	118.04	CALL	9	55	53.43	FALSE	-7.5	-0.06
2026-08-21	1780	100	CALL	1	51	53.48	FALSE	100	0
2026-08-21	1800	103.2	CALL	2	43	53.42	FALSE	5.8	0.06
2026-08-21	1820	99.06	CALL	13	50	53.6	FALSE	99.06	0
2026-08-21	1840	97.05	CALL	1	8	53.65	FALSE	97.05	0
2026-08-21	1860	86.7	CALL	2	10	53.73	FALSE	86.7	0
2026-08-21	1880	86.4	CALL	2	13	53.8	FALSE	86.4	0
2026-08-21	1900	78.62	CALL	0	13	53.86	FALSE	0	0
2026-08-21	1920	71.2	CALL	0	26	53.94	FALSE	0	0
2026-08-21	1940	69.1	CALL	0	17	54.01	FALSE	0	0
2026-08-21	1960	50	CALL	0	26	54.09	FALSE	0	0
2026-08-21	1980	63.28	CALL	4	212	54.18	FALSE	63.28	0
2026-08-21	2000	59.48	CALL	7	270	54.13	FALSE	6.92	0.13
2026-08-21	2020	41	CALL	0	27	54.33	FALSE	0	0
2026-08-21	2040	53.75	CALL	2	5	54.42	FALSE	53.75	0
2026-08-21	2060	53.9	CALL	0	44	54.51	FALSE	0	0
2026-08-21	2080	32.57	CALL	0	46	54.59	FALSE	0	0
2026-08-21	2100	46	CALL	0	446	54.71	FALSE	0	0
2026-08-21	2120	35.8	CALL	0	9	54.79	FALSE	0	0
2026-08-21	2140	41.3	CALL	0	27	54.89	FALSE	0	0
2026-08-21	2160	25.54	CALL	0	21	54.98	FALSE	0	0
2026-08-21	2180	25.24	CALL	0	341	55.08	FALSE	0	0
2026-08-21	2200	27.8	CALL	0	21	55.3	FALSE	0	0
2026-08-21	2220	29.4	CALL	1	413	55.25	FALSE	2.96	0.11
2026-08-21	2240	29.75	CALL	1	42	55.58	FALSE	29.75	0
2026-08-21	2260	0	CALL	0	0	55.72	FALSE	0	0
2026-08-21	2280	26.22	CALL	0	2	55.81	FALSE	0	0
2026-08-21	2300	21.45	CALL	1	11	55.9	FALSE	0.45	0.02
2026-08-21	2320	20.9	CALL	0	6	56.01	FALSE	0	0
2026-08-21	2340	19.6	CALL	0	13	55.95	FALSE	0	0
2026-08-21	2360	21.9	CALL	0	6	56.08	FALSE	0	0
2026-08-21	2380	18.1	CALL	0	40	56.2	FALSE	0	0
2026-08-21	2400	0	CALL	0	0	56.34	FALSE	0	0
2026-08-21	2420	0	CALL	0	0	56.48	FALSE	0	0
2026-08-21	2440	13.82	CALL	0	11	56.9	FALSE	0	0
2026-08-21	540	0.84	PUT	0	19	107.47	FALSE	0	0
2026-08-21	560	1.05	PUT	0	73	104.14	FALSE	0	0
2026-08-21	570	0.7	PUT	0	275	102.84	FALSE	0	0
2026-08-21	580	0.91	PUT	0	22	101.25	FALSE	0	0
2026-08-21	590	0.25	PUT	0	37	84.52	FALSE	0	0
2026-08-21	600	1.07	PUT	0	49	82.83	FALSE	0	0
2026-08-21	610	0.68	PUT	10	61	93.5	FALSE	0.68	0
2026-08-21	620	1.73	PUT	0	15	82.91	FALSE	0	0
2026-08-21	630	2.02	PUT	0	39	82.2	FALSE	0	0
2026-08-21	640	1.3	PUT	0	34	81.2	FALSE	0	0
2026-08-21	650	0.95	PUT	0	16	80.21	FALSE	0	0
2026-08-21	660	0.69	PUT	0	28	79.48	FALSE	0	0
2026-08-21	670	0.77	PUT	0	57	78.73	FALSE	0	0
2026-08-21	680	1.13	PUT	0	143	77.74	FALSE	0	0
2026-08-21	690	0.89	PUT	0	32	76.76	FALSE	0	0
2026-08-21	700	1.02	PUT	0	52	76.63	FALSE	0	0
2026-08-21	710	1.91	PUT	0	25	75.03	FALSE	0	0
2026-08-21	720	1.77	PUT	0	4	74.27	FALSE	0	0
2026-08-21	730	1.42	PUT	0	3	73.68	FALSE	0	0
2026-08-21	740	1.65	PUT	0	7	71.97	FALSE	0	0
2026-08-21	750	1.37	PUT	4	11	71.58	FALSE	1.37	0
2026-08-21	760	1.8	PUT	0	12	70.1	FALSE	0	0
2026-08-21	770	2.85	PUT	0	18	71	FALSE	0	0
2026-08-21	780	2	PUT	0	2	70.33	FALSE	0	0
2026-08-21	790	0	PUT	0	2	69.8	FALSE	0	0
2026-08-21	800	2.16	PUT	0	32	69.37	FALSE	0	0
2026-08-21	810	0	PUT	0	4	68.91	FALSE	0	0
2026-08-21	820	2.6	PUT	0	1	68.53	FALSE	0	0
2026-08-21	830	0	PUT	0	0	67.67	FALSE	0	0
2026-08-21	840	1.3	PUT	0	12	67.24	FALSE	0	0
2026-08-21	850	2.45	PUT	0	5	67.28	FALSE	0	0
2026-08-21	860	2.91	PUT	0	0	66.2	FALSE	0	0
2026-08-21	870	6.19	PUT	0	1	65.79	FALSE	0	0
2026-08-21	880	2.8	PUT	0	12	65.52	FALSE	0	0
2026-08-21	890	6	PUT	0	23	64.87	FALSE	0	0
2026-08-21	900	3.2	PUT	0	36	65.06	FALSE	0	0
2026-08-21	910	7.65	PUT	0	227	64.07	FALSE	0	0
2026-08-21	920	8.35	PUT	0	5	64.48	FALSE	0	0
2026-08-21	930	7.82	PUT	0	14	63.28	FALSE	0	0
2026-08-21	940	0	PUT	0	17	62.94	FALSE	0	0
2026-08-21	950	4.75	PUT	0	30	63.04	FALSE	0	0
2026-08-21	960	9.8	PUT	0	41	62.21	FALSE	0	0
2026-08-21	970	6	PUT	0	17	61.82	FALSE	0	0
2026-08-21	980	14.7	PUT	0	23	61.5	FALSE	0	0
2026-08-21	990	5.82	PUT	2	32	61.73	FALSE	5.82	0
2026-08-21	1000	6.8	PUT	0	139	61.14	FALSE	0	0
2026-08-21	1020	8	PUT	0	21	60.25	FALSE	0	0
2026-08-21	1040	16.32	PUT	0	4	59.58	FALSE	0	0
2026-08-21	1060	15.65	PUT	0	18	59.14	FALSE	0	0
2026-08-21	1080	10.5	PUT	0	41	58.72	FALSE	0	0
2026-08-21	1100	11.55	PUT	9	628	58.14	FALSE	-0.35	-0.03
2026-08-21	1120	13.55	PUT	1	38	57.75	FALSE	0.05	0
2026-08-21	1140	16.2	PUT	0	69	57.24	FALSE	0	0
2026-08-21	1160	16.8	PUT	4	25	56.78	FALSE	-0.4	-0.02
2026-08-21	1180	19.48	PUT	0	47	56.42	FALSE	0	0
2026-08-21	1200	23.7	PUT	0	143	56.09	FALSE	0	0
2026-08-21	1210	23.3	PUT	0	221	55.94	FALSE	0	0
2026-08-21	1220	24.4	PUT	1	22	55.35	FALSE	-0.2	-0.01
2026-08-21	1230	26.4	PUT	0	154	55.45	FALSE	0	0
2026-08-21	1240	26.17	PUT	0	60	55.29	FALSE	0	0
2026-08-21	1250	33.32	PUT	0	71	55.05	FALSE	0	0
2026-08-21	1260	28.5	PUT	8	30	55.06	FALSE	-2	-0.07
2026-08-21	1270	30.93	PUT	0	61	54.2	FALSE	0	0
2026-08-21	1280	35.9	PUT	0	125	54.62	FALSE	0	0
2026-08-21	1290	68	PUT	0	25	54.04	FALSE	0	0
2026-08-21	1300	35.85	PUT	6	82	54.11	FALSE	-0.6	-0.02
2026-08-21	1310	40.3	PUT	0	37	54.08	FALSE	0	0
2026-08-21	1320	40.47	PUT	11	375	53.93	FALSE	40.47	0
2026-08-21	1330	47.1	PUT	1	39	53.79	FALSE	47.1	0
2026-08-21	1340	44.73	PUT	10	59	53.66	FALSE	0.32	0.01
2026-08-21	1350	46	PUT	2	163	53.59	FALSE	1.27	0.03
2026-08-21	1360	54.87	PUT	1	14	53.5	FALSE	54.87	0
2026-08-21	1380	57.5	PUT	0	324	53.34	FALSE	0	0
2026-08-21	1400	60.15	PUT	8	691	53.06	FALSE	0.55	0.01
2026-08-21	1420	67.1	PUT	1	45	52.98	FALSE	-2.8	-0.04
2026-08-21	1440	75.3	PUT	1	75	52.9	FALSE	75.3	0
2026-08-21	1450	76.7	PUT	2	20	52.78	FALSE	-2	-0.03
2026-08-21	1460	82.3	PUT	0	46	52.95	FALSE	0	0
2026-08-21	1480	86.16	PUT	2	16	52.87	FALSE	-4.84	-0.05
2026-08-21	1500	98.07	PUT	2	45	52.77	FALSE	-0.52	-0.01
2026-08-21	1520	105.62	PUT	1	18	52.7	FALSE	-1.68	-0.02
2026-08-21	1540	104.55	PUT	0	40	52	FALSE	0	0
2026-08-21	1560	115.07	PUT	0	9	52.3	FALSE	0	0
2026-08-21	1580	147.4	PUT	0	14	52.63	FALSE	0	0
2026-08-21	1600	141.8	PUT	0	32	52.44	FALSE	0	0
2026-08-21	1620	152.9	PUT	0	19	52.58	FALSE	0	0
2026-08-21	1640	159.63	PUT	2	30	52.55	TRUE	-6.57	-0.04
2026-08-21	1660	180.9	PUT	3	26	52.58	TRUE	5.9	0.03
2026-08-21	1680	195.4	PUT	0	31	52.61	TRUE	0	0
2026-08-21	1700	196.7	PUT	0	15	52.22	TRUE	0	0
2026-08-21	1720	211.6	PUT	0	14	52.63	TRUE	0	0
2026-08-21	1740	220.7	PUT	0	2	52.63	TRUE	0	0
2026-08-21	1760	231.09	PUT	1	3	52.68	TRUE	231.09	0
2026-08-21	1780	282.8	PUT	0	20	52.71	TRUE	0	0
2026-08-21	1800	258.12	PUT	1	40	52.12	TRUE	258.12	0
2026-08-21	1820	279.1	PUT	0	22	52.74	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	52.88	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	52.85	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	52.91	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	52.93	TRUE	0	0
2026-08-21	1920	349.5	PUT	0	1	52.3	TRUE	0	0
2026-08-21	1940	365.2	PUT	0	10	52.71	TRUE	0	0
2026-08-21	1960	0	PUT	0	8	53.27	TRUE	0	0
2026-08-21	1980	0	PUT	0	1	53.41	TRUE	0	0
2026-08-21	2000	413.5	PUT	10	0	53.67	TRUE	413.5	0
2026-08-21	2020	0	PUT	0	1	53.55	TRUE	0	0
2026-08-21	2040	538.5	PUT	0	1	53.52	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	53.68	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	53.41	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	52.95	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	52.9	TRUE	0	0
2026-08-21	2140	549.19	PUT	0	12	54.03	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	52.91	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	55.08	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	54.32	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	54.05	TRUE	0	0
2026-08-21	2240	707.8	PUT	0	2	54.51	TRUE	0	0
2026-08-21	2260	685.1	PUT	0	1	54.99	TRUE	0	0
2026-08-21	2280	0	PUT	0	0	56.05	TRUE	0	0
2026-08-21	2300	0	PUT	0	0	55.8	TRUE	0	0
2026-08-21	2320	0	PUT	0	0	56.38	TRUE	0	0
2026-08-21	2340	0	PUT	0	0	55.73	TRUE	0	0
2026-08-21	2360	0	PUT	0	0	56.09	TRUE	0	0
2026-08-21	2380	756	PUT	0	2	55.71	TRUE	0	0
2026-08-21	2400	0	PUT	0	0	56.33	TRUE	0	0
2026-08-21	2420	0	PUT	0	0	56	TRUE	0	0
2026-08-21	2440	0	PUT	0	0	55.57	TRUE	0	0
2026-09-18	350	1292.4	CALL	1	1	116.94	TRUE	1292.4	0
2026-09-18	360	0	CALL	0	0	118.65	TRUE	0	0
2026-09-18	370	0	CALL	0	0	122.81	TRUE	0	0
2026-09-18	380	0	CALL	0	1	116.51	TRUE	0	0
2026-09-18	390	0	CALL	0	0	120.1	TRUE	0	0
2026-09-18	400	0	CALL	0	2	115.74	TRUE	0	0
2026-09-18	410	0	CALL	0	0	115.19	TRUE	0	0
2026-09-18	420	0	CALL	0	0	112.97	TRUE	0	0
2026-09-18	430	0	CALL	0	0	112.69	TRUE	0	0
2026-09-18	440	0	CALL	0	0	107.66	TRUE	0	0
2026-09-18	450	0	CALL	0	1	103.01	TRUE	0	0
2026-09-18	460	0	CALL	0	1	100.55	TRUE	0	0
2026-09-18	470	0	CALL	0	4	100.78	TRUE	0	0
2026-09-18	480	998	CALL	0	2	97.68	TRUE	0	0
2026-09-18	490	0	CALL	0	2	98.55	TRUE	0	0
2026-09-18	500	0	CALL	0	49	104.09	TRUE	0	0
2026-09-18	520	1037.8	CALL	0	50	95.69	TRUE	0	0
2026-09-18	540	0	CALL	0	1	91.78	TRUE	0	0
2026-09-18	560	0	CALL	0	5	96.06	TRUE	0	0
2026-09-18	580	900	CALL	0	12	95.35	TRUE	0	0
2026-09-18	600	1000.75	CALL	0	14	90.96	TRUE	0	0
2026-09-18	620	0	CALL	0	14	85.83	TRUE	0	0
2026-09-18	640	867.2	CALL	0	2	84.89	TRUE	0	0
2026-09-18	650	861.8	CALL	0	8	83.38	TRUE	0	0
2026-09-18	660	0	CALL	0	1	81.9	TRUE	0	0
2026-09-18	670	922.7	CALL	0	4	79.33	TRUE	0	0
2026-09-18	680	0	CALL	0	5	80.58	TRUE	0	0
2026-09-18	690	0	CALL	0	2	82.53	TRUE	0	0
2026-09-18	700	811.7	CALL	0	15	76.91	TRUE	0	0
2026-09-18	710	0	CALL	0	13	76.38	TRUE	0	0
2026-09-18	720	0	CALL	0	23	77.5	TRUE	0	0
2026-09-18	730	0	CALL	0	7	76	TRUE	0	0
2026-09-18	740	0	CALL	0	9	76.21	TRUE	0	0
2026-09-18	750	0	CALL	0	39	75.16	TRUE	0	0
2026-09-18	760	0	CALL	0	17	75.98	TRUE	0	0
2026-09-18	770	0	CALL	0	7	72.96	TRUE	0	0
2026-09-18	780	0	CALL	0	12	73.29	TRUE	0	0
2026-09-18	790	846.8	CALL	0	22	72.94	TRUE	0	0
2026-09-18	800	0	CALL	0	24	72.35	TRUE	0	0
2026-09-18	810	0	CALL	0	7	71.22	TRUE	0	0
2026-09-18	820	0	CALL	0	36	71.13	TRUE	0	0
2026-09-18	830	0	CALL	0	16	68.89	TRUE	0	0
2026-09-18	840	805	CALL	13	65	68.51	TRUE	805	0
2026-09-18	850	0	CALL	0	101	68.39	TRUE	0	0
2026-09-18	860	0	CALL	0	56	67.4	TRUE	0	0
2026-09-18	870	0	CALL	0	24	67.58	TRUE	0	0
2026-09-18	880	622.55	CALL	0	13	66.84	TRUE	0	0
2026-09-18	890	0	CALL	0	36	66.83	TRUE	0	0
2026-09-18	900	664.54	CALL	0	30	65.28	TRUE	0	0
2026-09-18	910	739.4	CALL	1	7	66.79	TRUE	739.4	0
2026-09-18	920	0	CALL	0	46	64.11	TRUE	0	0
2026-09-18	930	600.9	CALL	0	34	64.58	TRUE	0	0
2026-09-18	940	0	CALL	0	4	64.35	TRUE	0	0
2026-09-18	950	0	CALL	0	36	63.69	TRUE	0	0
2026-09-18	960	611.37	CALL	0	27	63.34	TRUE	0	0
2026-09-18	980	0	CALL	0	17	62.46	TRUE	0	0
2026-09-18	1000	653.04	CALL	0	48	61.67	TRUE	0	0
2026-09-18	1020	511	CALL	0	14	60.08	TRUE	0	0
2026-09-18	1040	603.8	CALL	5	15	59.57	TRUE	603.8	0
2026-09-18	1060	503.1	CALL	0	36	60.15	TRUE	0	0
2026-09-18	1080	0	CALL	0	16	58.36	TRUE	0	0
2026-09-18	1100	535	CALL	0	71	57.64	TRUE	0	0
2026-09-18	1120	483.7	CALL	0	20	57.89	TRUE	0	0
2026-09-18	1140	0	CALL	0	15	57.93	TRUE	0	0
2026-09-18	1160	414.69	CALL	0	47	56.79	TRUE	0	0
2026-09-18	1180	0	CALL	0	61	56.07	TRUE	0	0
2026-09-18	1200	480	CALL	0	46	55.38	TRUE	0	0
2026-09-18	1220	467	CALL	0	130	56.83	TRUE	0	0
2026-09-18	1240	0	CALL	0	7	56.29	TRUE	0	0
2026-09-18	1260	433.4	CALL	0	32	54.88	TRUE	0	0
2026-09-18	1280	0	CALL	0	9	55.61	TRUE	0	0
2026-09-18	1300	403	CALL	9	32	54.15	TRUE	0.9	0
2026-09-18	1320	349.18	CALL	0	15	55.06	TRUE	0	0
2026-09-18	1340	297.69	CALL	0	46	53.74	TRUE	0	0
2026-09-18	1360	283.42	CALL	0	35	53.54	TRUE	0	0
2026-09-18	1380	341.6	CALL	1	21	53.56	TRUE	341.6	0
2026-09-18	1400	306.3	CALL	0	228	53.52	TRUE	0	0
2026-09-18	1420	280.18	CALL	2	58	53.21	TRUE	280.18	0
2026-09-18	1440	284	CALL	0	34	53.05	TRUE	0	0
2026-09-18	1460	254.8	CALL	1	78	53.68	TRUE	254.8	0
2026-09-18	1480	246.72	CALL	0	49	52.93	TRUE	0	0
2026-09-18	1500	267.76	CALL	0	239	53.48	TRUE	0	0
2026-09-18	1520	256.15	CALL	1	36	53.34	TRUE	256.15	0
2026-09-18	1540	233.29	CALL	0	49	53.27	TRUE	0	0
2026-09-18	1560	228	CALL	1	145	53.22	TRUE	228	0
2026-09-18	1580	188.75	CALL	5	33	52.38	TRUE	188.75	0
2026-09-18	1600	195	CALL	13	491	52.43	TRUE	-2.04	-0.01
2026-09-18	1620	190.5	CALL	0	44	52.3	TRUE	0	0
2026-09-18	1640	184.8	CALL	2	39	52.49	FALSE	9.8	0.06
2026-09-18	1660	174.4	CALL	0	36	52.43	FALSE	0	0
2026-09-18	1680	172.6	CALL	0	36	52.25	FALSE	0	0
2026-09-18	1700	158.6	CALL	21	387	52.28	FALSE	7.8	0.05
2026-09-18	1720	139.6	CALL	0	34	52.35	FALSE	0	0
2026-09-18	1740	136.8	CALL	0	38	52.29	FALSE	0	0
2026-09-18	1760	129.5	CALL	0	76	52.36	FALSE	0	0
2026-09-18	1780	123	CALL	0	278	52.36	FALSE	0	0
2026-09-18	1800	130.7	CALL	7	212	52.36	FALSE	13.9	0.12
2026-09-18	1820	119.4	CALL	0	144	52.39	FALSE	0	0
2026-09-18	1840	92.3	CALL	0	51	52.44	FALSE	0	0
2026-09-18	1860	107.3	CALL	0	56	52.49	FALSE	0	0
2026-09-18	1880	79.4	CALL	0	47	52.52	FALSE	0	0
2026-09-18	1900	100.7	CALL	1	99	52.39	FALSE	100.7	0
2026-09-18	1920	96.2	CALL	0	72	52.62	FALSE	0	0
2026-09-18	1940	85.5	CALL	0	41	52.61	FALSE	0	0
2026-09-18	1960	81.9	CALL	0	85	52.67	FALSE	0	0
2026-09-18	1980	41	CALL	0	29	52.75	FALSE	0	0
2026-09-18	2000	80.47	CALL	1	81	52.8	FALSE	80.47	0
2026-09-18	2020	47.94	CALL	0	51	52.85	FALSE	0	0
2026-09-18	2040	62.07	CALL	0	12	52.9	FALSE	0	0
2026-09-18	2060	55.5	CALL	2	51	52.97	FALSE	55.5	0
2026-09-18	2080	60.2	CALL	0	126	53.01	FALSE	0	0
2026-09-18	2100	48.47	CALL	2	25	53.14	FALSE	48.47	0
2026-09-18	2120	46.19	CALL	4	43	53.16	FALSE	-12.11	-0.21
2026-09-18	2140	43.7	CALL	6	14	53.3	FALSE	43.7	0
2026-09-18	2160	41.53	CALL	29	65	53.39	FALSE	-10.67	-0.2
2026-09-18	2180	39.28	CALL	6	193	53.42	FALSE	39.28	0
2026-09-18	2200	37.8	CALL	16	192	53.55	FALSE	37.8	0
2026-09-18	2220	35.61	CALL	16	220	53.62	FALSE	-3.89	-0.1
2026-09-18	2240	33.6	CALL	10	129	53.7	FALSE	33.6	0
2026-09-18	2260	31.74	CALL	2	2	53.77	FALSE	31.74	0
2026-09-18	2280	0	CALL	0	0	53.75	FALSE	0	0
2026-09-18	2300	39.5	CALL	0	7	53.72	FALSE	0	0
2026-09-18	2320	20.84	CALL	0	2	53.79	FALSE	0	0
2026-09-18	2340	23.5	CALL	0	5	53.86	FALSE	0	0
2026-09-18	2360	0	CALL	0	0	54.2	FALSE	0	0
2026-09-18	2380	23.8	CALL	101	171	54.11	FALSE	23.8	0
2026-09-18	2400	0	CALL	0	0	54.38	FALSE	0	0
2026-09-18	2420	27.38	CALL	1	0	54.54	FALSE	27.38	0
2026-09-18	2440	25.68	CALL	17	30	54.5	FALSE	3.26	0.15
2026-09-18	350	0.12	PUT	0	54	104.98	FALSE	0	0
2026-09-18	360	0	PUT	0	31	124.77	FALSE	0	0
2026-09-18	370	0	PUT	0	71	122.56	FALSE	0	0
2026-09-18	380	0	PUT	0	14	120.42	FALSE	0	0
2026-09-18	390	0	PUT	0	21	118.34	FALSE	0	0
2026-09-18	400	0	PUT	0	16	98.13	FALSE	0	0
2026-09-18	410	0	PUT	0	7	114.69	FALSE	0	0
2026-09-18	420	0	PUT	0	22	112.76	FALSE	0	0
2026-09-18	430	0	PUT	0	20	110.88	FALSE	0	0
2026-09-18	440	0	PUT	0	32	109.37	FALSE	0	0
2026-09-18	450	0	PUT	0	30	91.02	FALSE	0	0
2026-09-18	460	0.98	PUT	0	17	105.82	FALSE	0	0
2026-09-18	470	0	PUT	0	18	104.42	FALSE	0	0
2026-09-18	480	0	PUT	0	51	102.74	FALSE	0	0
2026-09-18	490	1.21	PUT	0	86	101.09	FALSE	0	0
2026-09-18	500	1	PUT	0	51	99.48	FALSE	0	0
2026-09-18	520	0	PUT	0	4	96.36	FALSE	0	0
2026-09-18	540	1	PUT	0	41	82.35	FALSE	0	0
2026-09-18	560	0.85	PUT	0	42	80.54	FALSE	0	0
2026-09-18	580	0.77	PUT	4	234	76.26	FALSE	0.77	0
2026-09-18	600	1.1	PUT	0	875	75.64	FALSE	0	0
2026-09-18	620	0	PUT	0	42	75.38	FALSE	0	0
2026-09-18	640	1.58	PUT	0	148	74.15	FALSE	0	0
2026-09-18	650	1.35	PUT	0	54	71.76	FALSE	0	0
2026-09-18	660	1.53	PUT	0	31	71.2	FALSE	0	0
2026-09-18	670	1.51	PUT	0	22	71.58	FALSE	0	0
2026-09-18	680	1.43	PUT	4	73	72.07	FALSE	1.43	0
2026-09-18	690	1.85	PUT	0	33	69.83	FALSE	0	0
2026-09-18	700	1.05	PUT	0	198	70.39	FALSE	0	0
2026-09-18	710	3.3	PUT	0	4	70.05	FALSE	0	0
2026-09-18	720	2.65	PUT	0	42	69.44	FALSE	0	0
2026-09-18	730	0	PUT	0	112	68.59	FALSE	0	0
2026-09-18	740	2.67	PUT	0	48	68.39	FALSE	0	0
2026-09-18	750	4.4	PUT	0	175	67.94	FALSE	0	0
2026-09-18	760	2.72	PUT	0	22	67.36	FALSE	0	0
2026-09-18	770	0	PUT	0	16	66.87	FALSE	0	0
2026-09-18	780	1.4	PUT	0	26	66.35	FALSE	0	0
2026-09-18	790	6.57	PUT	0	63	65.98	FALSE	0	0
2026-09-18	800	1.8	PUT	0	60	65.43	FALSE	0	0
2026-09-18	810	0	PUT	0	13	65.23	FALSE	0	0
2026-09-18	820	0	PUT	0	29	65.52	FALSE	0	0
2026-09-18	830	7.65	PUT	0	27	64.5	FALSE	0	0
2026-09-18	840	0	PUT	0	14	64.18	FALSE	0	0
2026-09-18	850	0	PUT	0	124	63.35	FALSE	0	0
2026-09-18	860	4.7	PUT	0	77	64.39	FALSE	0	0
2026-09-18	870	0	PUT	0	31	62.83	FALSE	0	0
2026-09-18	880	5.78	PUT	0	16	62.67	FALSE	0	0
2026-09-18	890	8.7	PUT	0	111	62.17	FALSE	0	0
2026-09-18	900	9	PUT	0	206	61.75	FALSE	0	0
2026-09-18	910	8.74	PUT	0	34	61.4	FALSE	0	0
2026-09-18	920	7.28	PUT	0	22	60.85	FALSE	0	0
2026-09-18	930	9.87	PUT	0	7	60.79	FALSE	0	0
2026-09-18	940	0	PUT	0	27	60.36	FALSE	0	0
2026-09-18	950	8.3	PUT	0	322	60.06	FALSE	0	0
2026-09-18	960	10.95	PUT	0	23	59.74	FALSE	0	0
2026-09-18	980	9.49	PUT	0	141	59.73	FALSE	0	0
2026-09-18	1000	11.27	PUT	0	260	59.39	FALSE	0	0
2026-09-18	1020	12.09	PUT	0	144	58.63	FALSE	0	0
2026-09-18	1040	24.4	PUT	0	35	57.54	FALSE	0	0
2026-09-18	1060	15.08	PUT	0	154	56.94	FALSE	0	0
2026-09-18	1080	25.77	PUT	0	52	56.5	FALSE	0	0
2026-09-18	1100	19	PUT	1	324	56.02	FALSE	-0.12	-0.01
2026-09-18	1120	21.86	PUT	0	96	55.66	FALSE	0	0
2026-09-18	1140	23.35	PUT	0	52	55.21	FALSE	0	0
2026-09-18	1160	25.95	PUT	5	92	54.81	FALSE	-0.07	-0
2026-09-18	1180	28.39	PUT	5	129	54.54	FALSE	28.39	0
2026-09-18	1200	32.35	PUT	5	246	54.2	FALSE	0.2	0.01
2026-09-18	1220	34.1	PUT	0	48	53.87	FALSE	0	0
2026-09-18	1240	38	PUT	15	202	53.48	FALSE	-1.4	-0.04
2026-09-18	1260	42.8	PUT	0	144	53.27	FALSE	0	0
2026-09-18	1280	48.45	PUT	5	71	52.87	FALSE	48.45	0
2026-09-18	1300	50.71	PUT	5	568	52.73	FALSE	-1.13	-0.02
2026-09-18	1320	54.25	PUT	3	111	52.57	FALSE	54.25	0
2026-09-18	1340	65.5	PUT	0	124	52.32	FALSE	0	0
2026-09-18	1360	64.1	PUT	5	31	52.19	FALSE	64.1	0
2026-09-18	1380	72.29	PUT	5	81	52.01	FALSE	72.29	0
2026-09-18	1400	76.65	PUT	3	200	51.93	FALSE	4.1	0.06
2026-09-18	1420	83.9	PUT	2	38	51.75	FALSE	83.9	0
2026-09-18	1440	93.14	PUT	2	154	51.67	FALSE	1.24	0.01
2026-09-18	1460	94.8	PUT	1	121	51.61	FALSE	-4.54	-0.05
2026-09-18	1480	109.92	PUT	0	115	51.44	FALSE	0	0
2026-09-18	1500	110.6	PUT	11	394	51.69	FALSE	110.6	0
2026-09-18	1520	125.54	PUT	0	83	51.44	FALSE	0	0
2026-09-18	1540	128	PUT	3	226	51.42	FALSE	128	0
2026-09-18	1560	139.7	PUT	0	223	51.41	FALSE	0	0
2026-09-18	1580	149	PUT	0	24	51.41	FALSE	0	0
2026-09-18	1600	160.2	PUT	0	129	50.84	FALSE	0	0
2026-09-18	1620	182.8	PUT	2	29	51.56	FALSE	9.2	0.05
2026-09-18	1640	180.2	PUT	4	7	51.37	TRUE	-1.34	-0.01
2026-09-18	1660	193.1	PUT	4	13	51.41	TRUE	193.1	0
2026-09-18	1680	198.3	PUT	62	3	51.39	TRUE	-12.01	-0.06
2026-09-18	1700	216.4	PUT	1	11	51.44	TRUE	216.4	0
2026-09-18	1720	228.2	PUT	2	3	51.39	TRUE	-4.7	-0.02
2026-09-18	1740	234.2	PUT	0	3	51.3	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	51.41	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	51.47	TRUE	0	0
2026-09-18	1800	293.99	PUT	2	2	51.49	TRUE	293.99	0
2026-09-18	1820	289.1	PUT	4	18	51.54	TRUE	289.1	0
2026-09-18	1840	0	PUT	0	5	51.56	TRUE	0	0
2026-09-18	1860	0	PUT	0	1	51.56	TRUE	0	0
2026-09-18	1880	0	PUT	0	2	51.63	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	51.69	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	51.73	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	51.83	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	51.74	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	51.86	TRUE	0	0
2026-09-18	2000	0	PUT	0	1	51.91	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	51.95	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	52	TRUE	0	0
2026-09-18	2060	0	PUT	0	1	52.04	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	52.09	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	51.43	TRUE	0	0
2026-09-18	2120	521.2	PUT	0	2	52.2	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	52.27	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	52.34	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	52.42	TRUE	0	0
2026-09-18	2200	0	PUT	0	1	52.48	TRUE	0	0
2026-09-18	2220	0	PUT	0	0	52.6	TRUE	0	0
2026-09-18	2240	0	PUT	0	0	52.6	TRUE	0	0
2026-09-18	2260	0	PUT	0	0	52.69	TRUE	0	0
2026-09-18	2280	0	PUT	0	0	52.76	TRUE	0	0
2026-09-18	2300	0	PUT	0	0	52.83	TRUE	0	0
2026-09-18	2320	0	PUT	0	0	52.9	TRUE	0	0
2026-09-18	2340	0	PUT	0	0	52.74	TRUE	0	0
2026-09-18	2360	0	PUT	0	0	53.18	TRUE	0	0
2026-09-18	2380	0	PUT	0	0	53.54	TRUE	0	0
2026-09-18	2400	0	PUT	0	0	53.84	TRUE	0	0
2026-09-18	2420	0	PUT	0	0	52.94	TRUE	0	0
2026-09-18	2440	0	PUT	0	0	53.49	TRUE	0	0
2026-10-16	660	0	CALL	0	0	79.75	TRUE	0	0
2026-10-16	680	959.2	CALL	0	1	78.01	TRUE	0	0
2026-10-16	700	0	CALL	0	1	75.63	TRUE	0	0
2026-10-16	720	0	CALL	0	0	74.06	TRUE	0	0
2026-10-16	740	828	CALL	0	1	72.2	TRUE	0	0
2026-10-16	760	0	CALL	0	0	72.11	TRUE	0	0
2026-10-16	780	0	CALL	0	0	70.92	TRUE	0	0
2026-10-16	800	776.72	CALL	0	19	70	TRUE	0	0
2026-10-16	820	0	CALL	0	1	68.66	TRUE	0	0
2026-10-16	840	782.7	CALL	0	1	67.86	TRUE	0	0
2026-10-16	860	0	CALL	0	0	67.53	TRUE	0	0
2026-10-16	880	619.45	CALL	0	6	65.5	TRUE	0	0
2026-10-16	900	0	CALL	0	2	64.77	TRUE	0	0
2026-10-16	920	0	CALL	0	0	62.35	TRUE	0	0
2026-10-16	940	0	CALL	0	0	63.56	TRUE	0	0
2026-10-16	960	0	CALL	0	0	62.01	TRUE	0	0
2026-10-16	980	0	CALL	0	2	62.61	TRUE	0	0
2026-10-16	1000	562.27	CALL	0	4	60.8	TRUE	0	0
2026-10-16	1020	0	CALL	0	1	61.26	TRUE	0	0
2026-10-16	1040	0	CALL	0	1	60.63	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	59.96	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	59.31	TRUE	0	0
2026-10-16	1100	576.16	CALL	0	5	58.65	TRUE	0	0
2026-10-16	1120	570.19	CALL	0	5	58.26	TRUE	0	0
2026-10-16	1140	0	CALL	0	2	57.7	TRUE	0	0
2026-10-16	1160	0	CALL	0	1	57.21	TRUE	0	0
2026-10-16	1180	406.3	CALL	0	1	56.97	TRUE	0	0
2026-10-16	1200	479.46	CALL	0	1	56.63	TRUE	0	0
2026-10-16	1220	0	CALL	0	3	56.32	TRUE	0	0
2026-10-16	1240	0	CALL	0	1	55.99	TRUE	0	0
2026-10-16	1260	0	CALL	0	1	55.6	TRUE	0	0
2026-10-16	1280	0	CALL	0	8	55.4	TRUE	0	0
2026-10-16	1290	0	CALL	0	5	54.98	TRUE	0	0
2026-10-16	1300	308.34	CALL	0	4	55.05	TRUE	0	0
2026-10-16	1310	0	CALL	0	2	54.94	TRUE	0	0
2026-10-16	1320	0	CALL	0	4	54.87	TRUE	0	0
2026-10-16	1330	0	CALL	0	4	54.68	TRUE	0	0
2026-10-16	1340	314.94	CALL	0	6	54.78	TRUE	0	0
2026-10-16	1350	0	CALL	0	9	54.69	TRUE	0	0
2026-10-16	1360	347.08	CALL	0	17	54.28	TRUE	0	0
2026-10-16	1370	379.43	CALL	0	3	54.35	TRUE	0	0
2026-10-16	1380	290	CALL	0	16	54.44	TRUE	0	0
2026-10-16	1390	283.72	CALL	0	4	54.18	TRUE	0	0
2026-10-16	1400	330.3	CALL	0	12	54.22	TRUE	0	0
2026-10-16	1410	255.32	CALL	0	5	54.79	TRUE	0	0
2026-10-16	1420	233.4	CALL	0	12	54.09	TRUE	0	0
2026-10-16	1430	200.95	CALL	0	7	53.98	TRUE	0	0
2026-10-16	1440	328.65	CALL	0	24	53.91	TRUE	0	0
2026-10-16	1450	294.3	CALL	1	34	53.76	TRUE	294.3	0
2026-10-16	1460	285.68	CALL	0	20	54.44	TRUE	0	0
2026-10-16	1470	306.77	CALL	0	14	53.84	TRUE	0	0
2026-10-16	1480	298.65	CALL	0	39	54.29	TRUE	0	0
2026-10-16	1490	185	CALL	0	14	54.25	TRUE	0	0
2026-10-16	1500	275.81	CALL	0	25	53.78	TRUE	0	0
2026-10-16	1510	210	CALL	0	5	53.68	TRUE	0	0
2026-10-16	1520	258.9	CALL	0	43	53.51	TRUE	0	0
2026-10-16	1530	190.42	CALL	0	14	53.44	TRUE	0	0
2026-10-16	1540	268	CALL	1	7	54.09	TRUE	268	0
2026-10-16	1550	258	CALL	3	19	53.55	TRUE	258	0
2026-10-16	1560	253.02	CALL	0	25	53.31	TRUE	0	0
2026-10-16	1580	217.68	CALL	0	24	53.3	TRUE	0	0
2026-10-16	1600	241.01	CALL	0	22	53.46	TRUE	0	0
2026-10-16	1620	208.3	CALL	0	13	53.2	TRUE	0	0
2026-10-16	1640	223.3	CALL	3	6	53.12	FALSE	223.3	0
2026-10-16	1660	191.2	CALL	0	39	53.15	FALSE	0	0
2026-10-16	1680	203.83	CALL	4	15	53.13	FALSE	-5.4	-0.03
2026-10-16	1700	184.21	CALL	0	18	53.11	FALSE	0	0
2026-10-16	1720	159.99	CALL	1	3	53.11	FALSE	159.99	0
2026-10-16	1740	176.65	CALL	0	24	53.12	FALSE	0	0
2026-10-16	1760	161	CALL	11	6	53.1	FALSE	-14.7	-0.08
2026-10-16	1780	155.8	CALL	8	4	53.12	FALSE	155.8	0
2026-10-16	1800	151	CALL	6	59	53.58	FALSE	-0.81	-0.01
2026-10-16	1820	148.14	CALL	13	2	53.19	FALSE	148.14	0
2026-10-16	1840	132.27	CALL	4	2	53.18	FALSE	132.27	0
2026-10-16	1860	136.9	CALL	0	1	53.2	FALSE	0	0
2026-10-16	1880	133.4	CALL	0	7	53.25	FALSE	0	0
2026-10-16	1900	112.8	CALL	0	41	53.33	FALSE	0	0
2026-10-16	1920	109.12	CALL	0	23	53.32	FALSE	0	0
2026-10-16	1940	0	CALL	0	12	53.42	FALSE	0	0
2026-10-16	1960	0	CALL	0	4	53.48	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	53.44	FALSE	0	0
2026-10-16	2000	96.4	CALL	1	23	53.47	FALSE	-2.21	-0.02
2026-10-16	2020	0	CALL	0	2	53.53	FALSE	0	0
2026-10-16	2040	0	CALL	0	1	53.6	FALSE	0	0
2026-10-16	2060	0	CALL	0	5	53.68	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	53.7	FALSE	0	0
2026-10-16	2100	79.6	CALL	0	10	53.72	FALSE	0	0
2026-10-16	2120	59.1	CALL	0	11	53.87	FALSE	0	0
2026-10-16	2140	0	CALL	0	1	53.84	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	53.89	FALSE	0	0
2026-10-16	2180	59.8	CALL	0	8	53.93	FALSE	0	0
2026-10-16	2200	66.9	CALL	0	20	53.99	FALSE	0	0
2026-10-16	2220	42.5	CALL	0	38	54.15	FALSE	0	0
2026-10-16	2240	35.4	CALL	0	57	54.12	FALSE	0	0
2026-10-16	2260	30.4	CALL	0	2	54.16	FALSE	0	0
2026-10-16	2280	44.27	CALL	0	23	54.2	FALSE	0	0
2026-10-16	2300	0	CALL	0	0	54.27	FALSE	0	0
2026-10-16	2320	0	CALL	0	0	54.34	FALSE	0	0
2026-10-16	2340	48.88	CALL	0	1	54.39	FALSE	0	0
2026-10-16	2360	0	CALL	0	0	54.44	FALSE	0	0
2026-10-16	2380	44.89	CALL	0	2	54.49	FALSE	0	0
2026-10-16	2400	0	CALL	0	0	54.55	FALSE	0	0
2026-10-16	2420	0	CALL	0	0	54.65	FALSE	0	0
2026-10-16	2440	0	CALL	0	0	54.68	FALSE	0	0
2026-10-16	660	2.9	PUT	0	68	67.19	FALSE	0	0
2026-10-16	680	3	PUT	0	5	69.16	FALSE	0	0
2026-10-16	700	2.75	PUT	1	6	66.64	FALSE	2.75	0
2026-10-16	720	3.65	PUT	1	13	67.44	FALSE	3.65	0
2026-10-16	740	6.31	PUT	0	4	66.48	FALSE	0	0
2026-10-16	760	5.37	PUT	0	3	65.46	FALSE	0	0
2026-10-16	780	7.34	PUT	0	19	64.73	FALSE	0	0
2026-10-16	800	5.88	PUT	0	16	64.29	FALSE	0	0
2026-10-16	820	6.25	PUT	1	2	63.9	FALSE	6.25	0
2026-10-16	840	7.98	PUT	0	21	62.7	FALSE	0	0
2026-10-16	860	11.45	PUT	0	9	61.95	FALSE	0	0
2026-10-16	880	8.85	PUT	5	17	60.69	FALSE	8.85	0
2026-10-16	900	9.7	PUT	0	102	59.96	FALSE	0	0
2026-10-16	920	11	PUT	5	18	59.34	FALSE	11	0
2026-10-16	940	12.1	PUT	0	12	59.47	FALSE	0	0
2026-10-16	960	13.82	PUT	0	9	58.94	FALSE	0	0
2026-10-16	980	15.7	PUT	1	52	58.36	FALSE	15.7	0
2026-10-16	1000	16.59	PUT	1	45	57.95	FALSE	16.59	0
2026-10-16	1020	23.9	PUT	0	15	57.52	FALSE	0	0
2026-10-16	1040	32.11	PUT	0	72	57.02	FALSE	0	0
2026-10-16	1060	24.2	PUT	0	54	56.58	FALSE	0	0
2026-10-16	1080	32.1	PUT	0	29	56.23	FALSE	0	0
2026-10-16	1100	27.93	PUT	0	55	55.94	FALSE	0	0
2026-10-16	1120	32.55	PUT	0	24	55.59	FALSE	0	0
2026-10-16	1140	35.44	PUT	0	54	55.36	FALSE	0	0
2026-10-16	1160	51.8	PUT	0	29	54.99	FALSE	0	0
2026-10-16	1180	38.3	PUT	1	7	54.72	FALSE	38.3	0
2026-10-16	1200	44	PUT	2	89	54.4	FALSE	44	0
2026-10-16	1220	45.69	PUT	4	27	54.02	FALSE	45.69	0
2026-10-16	1240	55.5	PUT	0	11	53.89	FALSE	0	0
2026-10-16	1260	69.65	PUT	0	61	53.7	FALSE	0	0
2026-10-16	1280	66.1	PUT	0	7	53.51	FALSE	0	0
2026-10-16	1290	102.33	PUT	0	21	53.38	FALSE	0	0
2026-10-16	1300	64	PUT	5	56	53.26	FALSE	64	0
2026-10-16	1310	109.18	PUT	0	23	53.17	FALSE	0	0
2026-10-16	1320	70.88	PUT	0	15	53.04	FALSE	0	0
2026-10-16	1330	0	PUT	0	8	53.11	FALSE	0	0
2026-10-16	1340	77.2	PUT	0	25	52.92	FALSE	0	0
2026-10-16	1350	98.78	PUT	0	2	52.75	FALSE	0	0
2026-10-16	1360	81.92	PUT	0	4	52.86	FALSE	0	0
2026-10-16	1370	110.65	PUT	0	12	52.79	FALSE	0	0
2026-10-16	1380	91.15	PUT	0	14	52.74	FALSE	0	0
2026-10-16	1390	108.25	PUT	0	6	52.6	FALSE	0	0
2026-10-16	1400	94.93	PUT	2	60	52.54	FALSE	94.93	0
2026-10-16	1410	125.32	PUT	0	7	52.57	FALSE	0	0
2026-10-16	1420	139.5	PUT	0	6	52.66	FALSE	0	0
2026-10-16	1430	139.9	PUT	0	1	52.98	FALSE	0	0
2026-10-16	1440	109.64	PUT	0	19	52.42	FALSE	0	0
2026-10-16	1450	117.97	PUT	0	7	52.36	FALSE	0	0
2026-10-16	1460	135.4	PUT	0	2	52.33	FALSE	0	0
2026-10-16	1470	156	PUT	0	3	52.53	FALSE	0	0
2026-10-16	1480	122.3	PUT	0	23	52.23	FALSE	0	0
2026-10-16	1490	136.35	PUT	1	2	52.18	FALSE	136.35	0
2026-10-16	1500	140	PUT	0	3	51.97	FALSE	0	0
2026-10-16	1510	143	PUT	0	1	52.17	FALSE	0	0
2026-10-16	1520	175.6	PUT	0	4	52.42	FALSE	0	0
2026-10-16	1530	169.2	PUT	0	2	52.05	FALSE	0	0
2026-10-16	1540	155.65	PUT	0	19	52.02	FALSE	0	0
2026-10-16	1550	161.8	PUT	0	25	52	FALSE	0	0
2026-10-16	1560	207.93	PUT	0	7	51.89	FALSE	0	0
2026-10-16	1580	205.4	PUT	0	40	51.78	FALSE	0	0
2026-10-16	1600	187.41	PUT	0	18	51.92	FALSE	0	0
2026-10-16	1620	0	PUT	0	0	51.88	FALSE	0	0
2026-10-16	1640	228.9	PUT	0	5	51.84	TRUE	0	0
2026-10-16	1660	0	PUT	0	1	51.86	TRUE	0	0
2026-10-16	1680	0	PUT	0	5	51.84	TRUE	0	0
2026-10-16	1700	256.8	PUT	0	3	51.79	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	51.84	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	51.86	TRUE	0	0
2026-10-16	1760	332.4	PUT	0	1	51.78	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	51.89	TRUE	0	0
2026-10-16	1800	403.1	PUT	0	2	51.87	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	51.94	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	51.87	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	51.9	TRUE	0	0
2026-10-16	1880	369	PUT	0	2	52.54	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	52.22	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	52.25	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	52.24	TRUE	0	0
2026-10-16	1960	488.8	PUT	0	1	52.27	TRUE	0	0
2026-10-16	1980	551.7	PUT	0	2	52.23	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	51.74	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	51.79	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	51.81	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	52.32	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	51.93	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	52.6	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	52.59	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	52.54	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	52.73	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	52.74	TRUE	0	0
2026-10-16	2200	713.8	PUT	0	1	52.77	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	52.81	TRUE	0	0
2026-10-16	2240	0	PUT	0	0	52.86	TRUE	0	0
2026-10-16	2260	0	PUT	0	0	52.89	TRUE	0	0
2026-10-16	2280	0	PUT	0	0	52.23	TRUE	0	0
2026-10-16	2300	0	PUT	0	0	53.01	TRUE	0	0
2026-10-16	2320	0	PUT	0	0	52.99	TRUE	0	0
2026-10-16	2340	0	PUT	0	0	53.19	TRUE	0	0
2026-10-16	2360	0	PUT	0	0	53.1	TRUE	0	0
2026-10-16	2380	0	PUT	0	0	53.26	TRUE	0	0
2026-10-16	2400	0	PUT	0	0	53.25	TRUE	0	0
2026-10-16	2420	0	PUT	0	0	53.46	TRUE	0	0
2026-10-16	2440	0	PUT	0	0	53.23	TRUE	0	0
2026-11-20	540	0	CALL	0	0	82.78	TRUE	0	0
2026-11-20	550	0	CALL	0	3	82.8	TRUE	0	0
2026-11-20	560	0	CALL	0	0	81.62	TRUE	0	0
2026-11-20	580	0	CALL	0	0	79.91	TRUE	0	0
2026-11-20	600	0	CALL	0	0	76.59	TRUE	0	0
2026-11-20	610	0	CALL	0	0	75.86	TRUE	0	0
2026-11-20	620	0	CALL	0	0	75.8	TRUE	0	0
2026-11-20	630	0	CALL	0	0	76.6	TRUE	0	0
2026-11-20	640	0	CALL	0	1	75.71	TRUE	0	0
2026-11-20	650	0	CALL	0	0	74.82	TRUE	0	0
2026-11-20	660	0	CALL	0	1	74.77	TRUE	0	0
2026-11-20	670	0	CALL	0	0	73.53	TRUE	0	0
2026-11-20	680	0	CALL	0	0	72.66	TRUE	0	0
2026-11-20	690	0	CALL	0	0	72.55	TRUE	0	0
2026-11-20	700	0	CALL	0	0	71.76	TRUE	0	0
2026-11-20	710	0	CALL	0	0	71.05	TRUE	0	0
2026-11-20	720	0	CALL	0	0	70.42	TRUE	0	0
2026-11-20	730	887.2	CALL	0	1	70.58	TRUE	0	0
2026-11-20	740	0	CALL	0	0	70.2	TRUE	0	0
2026-11-20	750	789.4	CALL	0	1	68.78	TRUE	0	0
2026-11-20	760	788.2	CALL	0	1	68.6	TRUE	0	0
2026-11-20	780	0	CALL	0	0	67.08	TRUE	0	0
2026-11-20	800	743	CALL	0	1	66.59	TRUE	0	0
2026-11-20	820	0	CALL	0	1	66.31	TRUE	0	0
2026-11-20	840	0	CALL	0	2	64.75	TRUE	0	0
2026-11-20	850	0	CALL	0	1	64.45	TRUE	0	0
2026-11-20	860	0	CALL	0	0	63.85	TRUE	0	0
2026-11-20	870	0	CALL	0	1	63.84	TRUE	0	0
2026-11-20	880	0	CALL	0	0	63.39	TRUE	0	0
2026-11-20	890	0	CALL	0	1	63.02	TRUE	0	0
2026-11-20	900	0	CALL	0	3	62.6	TRUE	0	0
2026-11-20	910	0	CALL	0	0	62.4	TRUE	0	0
2026-11-20	920	0	CALL	0	0	62.1	TRUE	0	0
2026-11-20	930	0	CALL	0	0	61.64	TRUE	0	0
2026-11-20	940	547.08	CALL	0	2	61.6	TRUE	0	0
2026-11-20	950	0	CALL	0	1	60.89	TRUE	0	0
2026-11-20	960	0	CALL	0	1	60.81	TRUE	0	0
2026-11-20	970	0	CALL	0	2	60.5	TRUE	0	0
2026-11-20	980	0	CALL	0	0	59.41	TRUE	0	0
2026-11-20	990	580.1	CALL	0	1	59.38	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	59.26	TRUE	0	0
2026-11-20	1010	0	CALL	0	1	59.38	TRUE	0	0
2026-11-20	1020	0	CALL	0	1	59.14	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	58.82	TRUE	0	0
2026-11-20	1040	0	CALL	0	6	58.35	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	58.31	TRUE	0	0
2026-11-20	1060	0	CALL	0	1	58.15	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	57.18	TRUE	0	0
2026-11-20	1080	0	CALL	0	51	56.97	TRUE	0	0
2026-11-20	1090	0	CALL	0	3	58.05	TRUE	0	0
2026-11-20	1100	591.82	CALL	1	3	56.8	TRUE	591.82	0
2026-11-20	1110	0	CALL	0	0	56.45	TRUE	0	0
2026-11-20	1120	368.6	CALL	0	1	56.81	TRUE	0	0
2026-11-20	1130	0	CALL	0	1	56.64	TRUE	0	0
2026-11-20	1140	0	CALL	0	1	56.42	TRUE	0	0
2026-11-20	1150	530.8	CALL	0	6	55.93	TRUE	0	0
2026-11-20	1160	0	CALL	0	1	56.41	TRUE	0	0
2026-11-20	1170	0	CALL	0	1	55.89	TRUE	0	0
2026-11-20	1180	0	CALL	0	4	55.69	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	55.58	TRUE	0	0
2026-11-20	1200	480.25	CALL	0	7	55.45	TRUE	0	0
2026-11-20	1210	391.4	CALL	0	2	55.3	TRUE	0	0
2026-11-20	1220	466.18	CALL	0	3	54.97	TRUE	0	0
2026-11-20	1240	0	CALL	0	4	54.74	TRUE	0	0
2026-11-20	1260	0	CALL	0	5	54.5	TRUE	0	0
2026-11-20	1280	420.3	CALL	0	10	54.17	TRUE	0	0
2026-11-20	1300	430	CALL	2	26	54.03	TRUE	430	0
2026-11-20	1320	398.6	CALL	0	5	53.8	TRUE	0	0
2026-11-20	1340	0	CALL	0	7	53.87	TRUE	0	0
2026-11-20	1360	380.4	CALL	0	10	53.72	TRUE	0	0
2026-11-20	1380	0	CALL	0	14	53.43	TRUE	0	0
2026-11-20	1400	315.83	CALL	0	94	53.19	TRUE	0	0
2026-11-20	1420	271.27	CALL	0	6	53.06	TRUE	0	0
2026-11-20	1440	336.3	CALL	0	25	53.06	TRUE	0	0
2026-11-20	1460	335.51	CALL	8	24	52.94	TRUE	335.51	0
2026-11-20	1480	322.97	CALL	0	25	52.85	TRUE	0	0
2026-11-20	1500	321.3	CALL	0	61	52.69	TRUE	0	0
2026-11-20	1520	295.4	CALL	5	19	52.61	TRUE	295.4	0
2026-11-20	1540	232	CALL	0	68	52.62	TRUE	0	0
2026-11-20	1560	262	CALL	0	18	52.71	TRUE	0	0
2026-11-20	1580	274.5	CALL	0	23	52.5	TRUE	0	0
2026-11-20	1600	263.95	CALL	1	97	52.42	TRUE	18.65	0.08
2026-11-20	1620	249.7	CALL	12	53	53.03	TRUE	249.7	0
2026-11-20	1640	155.3	CALL	0	10	52.41	FALSE	0	0
2026-11-20	1660	183.81	CALL	0	11	52.58	FALSE	0	0
2026-11-20	1680	207.75	CALL	0	14	52.37	FALSE	0	0
2026-11-20	1700	212	CALL	5	56	52.36	FALSE	212	0
2026-11-20	1720	193.1	CALL	0	17	52.36	FALSE	0	0
2026-11-20	1740	111.7	CALL	0	5	52.37	FALSE	0	0
2026-11-20	1760	176.7	CALL	2	15	52.33	FALSE	176.7	0
2026-11-20	1780	183.6	CALL	10	16	52.4	FALSE	183.6	0
2026-11-20	1800	177.26	CALL	20	16	52.39	FALSE	177.26	0
2026-11-20	1820	175.54	CALL	20	6	52.39	FALSE	175.54	0
2026-11-20	1840	161.38	CALL	0	20	52.46	FALSE	0	0
2026-11-20	1860	122.69	CALL	0	5	52.84	FALSE	0	0
2026-11-20	1880	0	CALL	0	8	52.84	FALSE	0	0
2026-11-20	1900	153.3	CALL	0	3	52.49	FALSE	0	0
2026-11-20	1920	147.58	CALL	1	6	52.54	FALSE	147.58	0
2026-11-20	1940	138.8	CALL	0	22	52.58	FALSE	0	0
2026-11-20	1960	0	CALL	0	10	52.65	FALSE	0	0
2026-11-20	1980	0	CALL	0	14	52.69	FALSE	0	0
2026-11-20	2000	122.8	CALL	0	58	52.76	FALSE	0	0
2026-11-20	2020	122.4	CALL	0	8	52.64	FALSE	0	0
2026-11-20	2040	115.2	CALL	0	10	53.03	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	52.85	FALSE	0	0
2026-11-20	2080	103.9	CALL	0	3	52.89	FALSE	0	0
2026-11-20	2100	101.7	CALL	0	8	52.92	FALSE	0	0
2026-11-20	2120	0	CALL	0	1	52.96	FALSE	0	0
2026-11-20	2140	88.12	CALL	0	12	53	FALSE	0	0
2026-11-20	2160	0	CALL	0	13	53.16	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	53.2	FALSE	0	0
2026-11-20	2200	0	CALL	0	20	53.26	FALSE	0	0
2026-11-20	2220	76.4	CALL	1	11	53.32	FALSE	76.4	0
2026-11-20	2240	69.8	CALL	2	18	53.35	FALSE	-7.2	-0.09
2026-11-20	2260	0	CALL	0	0	53.38	FALSE	0	0
2026-11-20	2280	67.4	CALL	0	10	53.33	FALSE	0	0
2026-11-20	2300	0	CALL	0	0	53.39	FALSE	0	0
2026-11-20	2320	0	CALL	0	0	53.46	FALSE	0	0
2026-11-20	2340	46	CALL	0	1	53.5	FALSE	0	0
2026-11-20	2360	40.92	CALL	0	24	53.54	FALSE	0	0
2026-11-20	2380	59.5	CALL	0	26	53.59	FALSE	0	0
2026-11-20	2400	53.9	CALL	0	1	53.64	FALSE	0	0
2026-11-20	2420	51.12	CALL	0	1	53.69	FALSE	0	0
2026-11-20	2440	51.3	CALL	0	1	53.74	FALSE	0	0
2026-11-20	540	2.1	PUT	0	28	72.34	FALSE	0	0
2026-11-20	550	0	PUT	0	11	72.17	FALSE	0	0
2026-11-20	560	0	PUT	0	12	71.05	FALSE	0	0
2026-11-20	580	2.53	PUT	1	60	70.55	FALSE	2.53	0
2026-11-20	600	2.8	PUT	2	22	69.87	FALSE	2.8	0
2026-11-20	610	3.98	PUT	0	1	68.89	FALSE	0	0
2026-11-20	620	3.19	PUT	1	4	68.5	FALSE	3.19	0
2026-11-20	630	5.6	PUT	0	1	68.39	FALSE	0	0
2026-11-20	640	0	PUT	0	1	68.3	FALSE	0	0
2026-11-20	650	5.68	PUT	0	5	67.4	FALSE	0	0
2026-11-20	660	0	PUT	0	4	66.92	FALSE	0	0
2026-11-20	670	5.8	PUT	0	8	66.55	FALSE	0	0
2026-11-20	680	6.12	PUT	0	4	65.91	FALSE	0	0
2026-11-20	690	6.32	PUT	0	8	65.73	FALSE	0	0
2026-11-20	700	6.7	PUT	0	193	65.07	FALSE	0	0
2026-11-20	710	6.3	PUT	0	10	64.63	FALSE	0	0
2026-11-20	720	7.86	PUT	0	4	64.37	FALSE	0	0
2026-11-20	730	5.29	PUT	0	3	63.89	FALSE	0	0
2026-11-20	740	5.5	PUT	0	6	63.95	FALSE	0	0
2026-11-20	750	0	PUT	0	5	61.98	FALSE	0	0
2026-11-20	760	10	PUT	0	10	62.89	FALSE	0	0
2026-11-20	780	10.8	PUT	0	6	62.58	FALSE	0	0
2026-11-20	800	11.3	PUT	0	79	61.64	FALSE	0	0
2026-11-20	820	13.5	PUT	0	18	61.06	FALSE	0	0
2026-11-20	840	9.9	PUT	0	13	60.2	FALSE	0	0
2026-11-20	850	0	PUT	0	12	59.93	FALSE	0	0
2026-11-20	860	0	PUT	0	8	59.81	FALSE	0	0
2026-11-20	870	12.57	PUT	0	6	59.43	FALSE	0	0
2026-11-20	880	13.4	PUT	0	7	59.15	FALSE	0	0
2026-11-20	890	15.7	PUT	0	10	58.89	FALSE	0	0
2026-11-20	900	14.94	PUT	0	9	58.52	FALSE	0	0
2026-11-20	910	15.5	PUT	0	5	58.27	FALSE	0	0
2026-11-20	920	16.3	PUT	0	2	58.13	FALSE	0	0
2026-11-20	930	16.37	PUT	0	7	57.88	FALSE	0	0
2026-11-20	940	17.9	PUT	0	5	57.56	FALSE	0	0
2026-11-20	950	20.5	PUT	0	14	57.39	FALSE	0	0
2026-11-20	960	19.6	PUT	0	7	57.19	FALSE	0	0
2026-11-20	970	0	PUT	0	5	56.93	FALSE	0	0
2026-11-20	980	0	PUT	0	1	57.01	FALSE	0	0
2026-11-20	990	22	PUT	3	14	56.49	FALSE	22	0
2026-11-20	1000	22.37	PUT	0	102	56.31	FALSE	0	0
2026-11-20	1010	0	PUT	0	13	56.26	FALSE	0	0
2026-11-20	1020	0	PUT	0	7	55.96	FALSE	0	0
2026-11-20	1030	34.54	PUT	0	1	55.86	FALSE	0	0
2026-11-20	1040	0	PUT	0	8	55.68	FALSE	0	0
2026-11-20	1050	31.2	PUT	0	53	55.5	FALSE	0	0
2026-11-20	1060	32.8	PUT	0	9	55.43	FALSE	0	0
2026-11-20	1070	0	PUT	0	9	55.34	FALSE	0	0
2026-11-20	1080	32.4	PUT	3	115	55.22	FALSE	-1.5	-0.04
2026-11-20	1090	0	PUT	0	21	54.93	FALSE	0	0
2026-11-20	1100	36.69	PUT	0	63	54.77	FALSE	0	0
2026-11-20	1110	52.14	PUT	0	68	54.61	FALSE	0	0
2026-11-20	1120	42.04	PUT	0	20	54.47	FALSE	0	0
2026-11-20	1130	60.5	PUT	0	6	54.4	FALSE	0	0
2026-11-20	1140	56.7	PUT	0	24	54.25	FALSE	0	0
2026-11-20	1150	65	PUT	0	49	54.11	FALSE	0	0
2026-11-20	1160	50.8	PUT	0	13	54.04	FALSE	0	0
2026-11-20	1170	79.2	PUT	0	3	53.9	FALSE	0	0
2026-11-20	1180	54.55	PUT	0	15	53.78	FALSE	0	0
2026-11-20	1190	61.12	PUT	0	33	53.61	FALSE	0	0
2026-11-20	1200	56.5	PUT	0	55	53.57	FALSE	0	0
2026-11-20	1210	72.9	PUT	0	57	53.46	FALSE	0	0
2026-11-20	1220	75.6	PUT	0	7	53.25	FALSE	0	0
2026-11-20	1240	62.5	PUT	2	10	53.01	FALSE	62.5	0
2026-11-20	1260	89.4	PUT	0	57	52.92	FALSE	0	0
2026-11-20	1280	79.72	PUT	0	21	52.69	FALSE	0	0
2026-11-20	1300	78.8	PUT	6	17	52.49	FALSE	78.8	0
2026-11-20	1320	85.7	PUT	0	15	52.37	FALSE	0	0
2026-11-20	1340	138.65	PUT	0	3	52.33	FALSE	0	0
2026-11-20	1360	135.91	PUT	0	25	52.19	FALSE	0	0
2026-11-20	1380	112.85	PUT	0	57	51.96	FALSE	0	0
2026-11-20	1400	111.66	PUT	3	53	51.99	FALSE	111.66	0
2026-11-20	1420	121.1	PUT	1	6	51.77	FALSE	121.1	0
2026-11-20	1440	126.8	PUT	0	30	51.8	FALSE	0	0
2026-11-20	1460	134.7	PUT	0	6	51.67	FALSE	0	0
2026-11-20	1480	146	PUT	2	15	51.73	FALSE	146	0
2026-11-20	1500	200.45	PUT	0	5	51.47	FALSE	0	0
2026-11-20	1520	193	PUT	0	3	51.46	FALSE	0	0
2026-11-20	1540	176.85	PUT	0	66	51.41	FALSE	0	0
2026-11-20	1560	177.8	PUT	0	53	51.35	FALSE	0	0
2026-11-20	1580	0	PUT	0	5	51.31	FALSE	0	0
2026-11-20	1600	213.5	PUT	0	144	51.3	FALSE	0	0
2026-11-20	1620	0	PUT	0	0	51.26	FALSE	0	0
2026-11-20	1640	250.7	PUT	0	1	51.24	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	51.12	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	51.21	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	51.2	TRUE	0	0
2026-11-20	1720	301.4	PUT	0	6	51.2	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	51.22	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	51.21	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	51.22	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	51.23	TRUE	0	0
2026-11-20	1820	401.4	PUT	0	1	51.26	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	51.29	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	51.68	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	51.31	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	51.34	TRUE	0	0
2026-11-20	1920	0	PUT	0	1	51.4	TRUE	0	0
2026-11-20	1940	0	PUT	0	1	51.44	TRUE	0	0
2026-11-20	1960	0	PUT	0	1	51.91	TRUE	0	0
2026-11-20	1980	0	PUT	0	1	51.58	TRUE	0	0
2026-11-20	2000	0	PUT	0	1	51.6	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	51.68	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	51.68	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	51.61	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	51.79	TRUE	0	0
2026-11-20	2100	566.33	PUT	0	1	51.75	TRUE	0	0
2026-11-20	2120	585.3	PUT	1	0	51.78	TRUE	585.3	0
2026-11-20	2140	0	PUT	0	0	51.44	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	52.37	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	51.74	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	51.96	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	52.03	TRUE	0	0
2026-11-20	2240	710	PUT	0	1	51.93	TRUE	0	0
2026-11-20	2260	0	PUT	0	0	51.95	TRUE	0	0
2026-11-20	2280	0	PUT	0	0	52.15	TRUE	0	0
2026-11-20	2300	0	PUT	0	0	52.07	TRUE	0	0
2026-11-20	2320	0	PUT	0	0	51.71	TRUE	0	0
2026-11-20	2340	0	PUT	0	0	52.31	TRUE	0	0
2026-11-20	2360	0	PUT	0	0	52.36	TRUE	0	0
2026-11-20	2380	0	PUT	0	0	52.27	TRUE	0	0
2026-11-20	2400	0	PUT	0	0	52.54	TRUE	0	0
2026-11-20	2420	0	PUT	0	0	52.51	TRUE	0	0
2026-11-20	2440	0	PUT	0	0	52.39	TRUE	0	0
2026-12-18	300	0	CALL	0	2	109.06	TRUE	0	0
2026-12-18	310	1245.15	CALL	0	1	109.25	TRUE	0	0
2026-12-18	320	1235.45	CALL	0	4	106.8	TRUE	0	0
2026-12-18	330	0	CALL	0	0	104.83	TRUE	0	0
2026-12-18	340	0	CALL	0	0	102.91	TRUE	0	0
2026-12-18	350	0	CALL	0	0	102.41	TRUE	0	0
2026-12-18	360	0	CALL	0	0	100.18	TRUE	0	0
2026-12-18	370	0	CALL	0	0	99.3	TRUE	0	0
2026-12-18	380	0	CALL	0	0	97.34	TRUE	0	0
2026-12-18	390	0	CALL	0	0	96.48	TRUE	0	0
2026-12-18	400	0	CALL	0	5	94.94	TRUE	0	0
2026-12-18	410	0	CALL	0	2	94.88	TRUE	0	0
2026-12-18	420	0	CALL	0	1	95.14	TRUE	0	0
2026-12-18	430	0	CALL	0	2	92.63	TRUE	0	0
2026-12-18	440	0	CALL	0	0	91.32	TRUE	0	0
2026-12-18	450	0	CALL	0	0	90.98	TRUE	0	0
2026-12-18	460	0	CALL	0	0	89.43	TRUE	0	0
2026-12-18	470	0	CALL	0	1	88.03	TRUE	0	0
2026-12-18	480	0	CALL	0	0	86.54	TRUE	0	0
2026-12-18	490	0	CALL	0	0	85.45	TRUE	0	0
2026-12-18	500	0	CALL	0	4	88.02	TRUE	0	0
2026-12-18	520	0	CALL	0	6	81.08	TRUE	0	0
2026-12-18	540	0	CALL	0	3	82.56	TRUE	0	0
2026-12-18	560	0	CALL	0	4	80.17	TRUE	0	0
2026-12-18	580	1036.09	CALL	0	2	78.24	TRUE	0	0
2026-12-18	600	0	CALL	0	9	77.57	TRUE	0	0
2026-12-18	610	0	CALL	0	6	76.32	TRUE	0	0
2026-12-18	620	0	CALL	0	2	76.16	TRUE	0	0
2026-12-18	630	0	CALL	0	10	74.3	TRUE	0	0
2026-12-18	640	0	CALL	0	6	74.52	TRUE	0	0
2026-12-18	650	0	CALL	0	7	73.41	TRUE	0	0
2026-12-18	660	0	CALL	0	7	73.12	TRUE	0	0
2026-12-18	670	950.84	CALL	0	25	71.75	TRUE	0	0
2026-12-18	680	0	CALL	0	10	72	TRUE	0	0
2026-12-18	690	0	CALL	0	42	71.07	TRUE	0	0
2026-12-18	700	0	CALL	0	71	70.21	TRUE	0	0
2026-12-18	710	0	CALL	0	18	69.99	TRUE	0	0
2026-12-18	720	0	CALL	0	27	69.68	TRUE	0	0
2026-12-18	730	0	CALL	0	23	68.89	TRUE	0	0
2026-12-18	740	825.07	CALL	0	73	68.38	TRUE	0	0
2026-12-18	750	820	CALL	0	32	68.09	TRUE	0	0
2026-12-18	760	0	CALL	0	51	67.3	TRUE	0	0
2026-12-18	770	0	CALL	0	132	67.03	TRUE	0	0
2026-12-18	780	0	CALL	0	71	66.6	TRUE	0	0
2026-12-18	790	0	CALL	0	15	66.34	TRUE	0	0
2026-12-18	800	763	CALL	0	207	65.69	TRUE	0	0
2026-12-18	810	0	CALL	0	16	64.9	TRUE	0	0
2026-12-18	820	0	CALL	0	22	64.39	TRUE	0	0
2026-12-18	830	0	CALL	0	9	63.96	TRUE	0	0
2026-12-18	840	0	CALL	0	28	63.65	TRUE	0	0
2026-12-18	850	0	CALL	0	62	63.28	TRUE	0	0
2026-12-18	860	572.6	CALL	0	8	62.86	TRUE	0	0
2026-12-18	870	0	CALL	0	14	62.19	TRUE	0	0
2026-12-18	880	0	CALL	0	31	62.43	TRUE	0	0
2026-12-18	890	625.45	CALL	0	10	62.12	TRUE	0	0
2026-12-18	900	626.55	CALL	0	24	61.93	TRUE	0	0
2026-12-18	910	596.3	CALL	0	9	61.65	TRUE	0	0
2026-12-18	920	0	CALL	0	37	61.08	TRUE	0	0
2026-12-18	930	0	CALL	0	26	61	TRUE	0	0
2026-12-18	940	0	CALL	0	22	60.68	TRUE	0	0
2026-12-18	950	598	CALL	0	16	60.43	TRUE	0	0
2026-12-18	960	696.2	CALL	0	28	60.11	TRUE	0	0
2026-12-18	970	693.18	CALL	0	29	60.08	TRUE	0	0
2026-12-18	980	692.56	CALL	1	7	59.53	TRUE	692.56	0
2026-12-18	990	0	CALL	0	31	58.39	TRUE	0	0
2026-12-18	1000	456	CALL	0	102	59.03	TRUE	0	0
2026-12-18	1020	562.25	CALL	0	10	58.37	TRUE	0	0
2026-12-18	1040	0	CALL	0	19	57.86	TRUE	0	0
2026-12-18	1060	546.15	CALL	0	20	57.44	TRUE	0	0
2026-12-18	1080	0	CALL	0	29	57.14	TRUE	0	0
2026-12-18	1100	602.32	CALL	1	55	56.09	TRUE	602.32	0
2026-12-18	1120	0	CALL	0	25	55.8	TRUE	0	0
2026-12-18	1140	0	CALL	0	36	55.84	TRUE	0	0
2026-12-18	1160	0	CALL	0	40	55.48	TRUE	0	0
2026-12-18	1180	0	CALL	0	25	55.01	TRUE	0	0
2026-12-18	1200	534.33	CALL	0	70	54.67	TRUE	0	0
2026-12-18	1220	376.47	CALL	0	26	54.45	TRUE	0	0
2026-12-18	1240	480.99	CALL	0	34	54.13	TRUE	0	0
2026-12-18	1260	379.72	CALL	0	70	53.88	TRUE	0	0
2026-12-18	1280	442.9	CALL	0	192	53.82	TRUE	0	0
2026-12-18	1300	380.47	CALL	0	93	53.57	TRUE	0	0
2026-12-18	1320	421.2	CALL	0	19	53.4	TRUE	0	0
2026-12-18	1340	402.35	CALL	0	24	53.21	TRUE	0	0
2026-12-18	1360	377.4	CALL	1	23	52.98	TRUE	377.4	0
2026-12-18	1380	369.9	CALL	3	15	52.82	TRUE	369.9	0
2026-12-18	1400	398.8	CALL	0	26	52.78	TRUE	0	0
2026-12-18	1420	351.25	CALL	0	9	52.67	TRUE	0	0
2026-12-18	1440	374.9	CALL	0	23	52.54	TRUE	0	0
2026-12-18	1460	354.23	CALL	0	21	52.52	TRUE	0	0
2026-12-18	1480	338.9	CALL	2	40	52.28	TRUE	338.9	0
2026-12-18	1500	307.3	CALL	0	35	52.26	TRUE	0	0
2026-12-18	1520	255.23	CALL	0	31	52.1	TRUE	0	0
2026-12-18	1540	305	CALL	0	15	51.84	TRUE	0	0
2026-12-18	1560	293.04	CALL	0	58	52.07	TRUE	0	0
2026-12-18	1580	288.8	CALL	0	15	51.99	TRUE	0	0
2026-12-18	1600	262	CALL	0	42	51.95	TRUE	0	0
2026-12-18	1620	263.75	CALL	2	19	51.84	TRUE	263.75	0
2026-12-18	1640	264.34	CALL	2	24	51.89	FALSE	11.54	0.05
2026-12-18	1660	259.7	CALL	0	15	51.86	FALSE	0	0
2026-12-18	1680	250.15	CALL	0	23	51.84	FALSE	0	0
2026-12-18	1700	219.16	CALL	0	75	51.83	FALSE	0	0
2026-12-18	1720	213.32	CALL	11	5	51.82	FALSE	213.32	0
2026-12-18	1740	204.54	CALL	0	9	51.82	FALSE	0	0
2026-12-18	1760	0	CALL	0	9	51.84	FALSE	0	0
2026-12-18	1780	206.4	CALL	5	4	51.98	FALSE	206.4	0
2026-12-18	1800	200	CALL	7	27	51.87	FALSE	12	0.06
2026-12-18	1820	190.7	CALL	4	3	51.87	FALSE	190.7	0
2026-12-18	1840	183.65	CALL	0	17	51.98	FALSE	0	0
2026-12-18	1860	145.84	CALL	0	11	51.94	FALSE	0	0
2026-12-18	1880	114	CALL	0	14	52	FALSE	0	0
2026-12-18	1900	140	CALL	0	56	52.05	FALSE	0	0
2026-12-18	1920	104.6	CALL	0	4	52.06	FALSE	0	0
2026-12-18	1940	146.7	CALL	5	121	52.05	FALSE	146.7	0
2026-12-18	1960	0	CALL	0	20	52.06	FALSE	0	0
2026-12-18	1980	111.5	CALL	0	23	52.12	FALSE	0	0
2026-12-18	2000	134.4	CALL	10	238	52.24	FALSE	-10.6	-0.07
2026-12-18	2020	131.3	CALL	9	67	52.27	FALSE	131.3	0
2026-12-18	2040	99	CALL	0	74	52.26	FALSE	0	0
2026-12-18	2060	86.62	CALL	0	3	52.27	FALSE	0	0
2026-12-18	2080	94.65	CALL	0	82	52.42	FALSE	0	0
2026-12-18	2100	122.8	CALL	10	95	52.44	FALSE	122.8	0
2026-12-18	2120	99.5	CALL	0	48	52.51	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	52.41	FALSE	0	0
2026-12-18	2160	73.75	CALL	0	86	52.56	FALSE	0	0
2026-12-18	2180	99.2	CALL	25	65	52.68	FALSE	-6.93	-0.07
2026-12-18	2200	103.1	CALL	0	259	52.64	FALSE	0	0
2026-12-18	2220	91.9	CALL	25	51	52.72	FALSE	2.48	0.03
2026-12-18	2240	96.6	CALL	32	296	52.84	FALSE	8.6	0.1
2026-12-18	2260	85.6	CALL	25	1	52.85	FALSE	85.6	0
2026-12-18	2280	0	CALL	0	0	52.87	FALSE	0	0
2026-12-18	2300	71.6	CALL	0	8	52.89	FALSE	0	0
2026-12-18	2320	78.8	CALL	0	3	52.9	FALSE	0	0
2026-12-18	2340	76.9	CALL	0	2	52.91	FALSE	0	0
2026-12-18	2360	74.4	CALL	0	6	53.22	FALSE	0	0
2026-12-18	2380	75.4	CALL	0	41	53.19	FALSE	0	0
2026-12-18	2400	66.32	CALL	2	0	53.23	FALSE	66.32	0
2026-12-18	2420	62	CALL	1	0	53.2	FALSE	62	0
2026-12-18	2440	61.75	CALL	1	0	53.34	FALSE	61.75	0
2026-12-18	300	0.88	PUT	0	51	103.88	FALSE	0	0
2026-12-18	310	0.78	PUT	0	61	102.19	FALSE	0	0
2026-12-18	320	0.91	PUT	0	49	100.27	FALSE	0	0
2026-12-18	330	0.6	PUT	0	124	98.41	FALSE	0	0
2026-12-18	340	0.75	PUT	0	240	83.59	FALSE	0	0
2026-12-18	350	1.14	PUT	0	77	81.45	FALSE	0	0
2026-12-18	360	1.05	PUT	0	62	93.18	FALSE	0	0
2026-12-18	370	1.27	PUT	0	18	82.79	FALSE	0	0
2026-12-18	380	1.26	PUT	0	55	81.99	FALSE	0	0
2026-12-18	390	1.44	PUT	0	55	80.99	FALSE	0	0
2026-12-18	400	1.1	PUT	0	127	80.19	FALSE	0	0
2026-12-18	410	1	PUT	0	10	79.2	FALSE	0	0
2026-12-18	420	0	PUT	0	15	78.41	FALSE	0	0
2026-12-18	430	0	PUT	0	6	77.44	FALSE	0	0
2026-12-18	440	1.77	PUT	0	3	76.65	FALSE	0	0
2026-12-18	450	0	PUT	0	101	76	FALSE	0	0
2026-12-18	460	0	PUT	0	254	75.2	FALSE	0	0
2026-12-18	470	0	PUT	0	11	74.54	FALSE	0	0
2026-12-18	480	0	PUT	0	76	73.99	FALSE	0	0
2026-12-18	490	3.15	PUT	0	285	73.31	FALSE	0	0
2026-12-18	500	2.5	PUT	1	192	70.23	FALSE	2.5	0
2026-12-18	520	3.78	PUT	0	75	70.68	FALSE	0	0
2026-12-18	540	0	PUT	0	27	71.39	FALSE	0	0
2026-12-18	560	3	PUT	0	411	69.63	FALSE	0	0
2026-12-18	580	3.3	PUT	0	128	68.98	FALSE	0	0
2026-12-18	600	3.8	PUT	0	92	68.34	FALSE	0	0
2026-12-18	610	4.4	PUT	0	66	67.69	FALSE	0	0
2026-12-18	620	6.56	PUT	0	14	68	FALSE	0	0
2026-12-18	630	0	PUT	0	8	66.74	FALSE	0	0
2026-12-18	640	0	PUT	0	8	66.19	FALSE	0	0
2026-12-18	650	5.1	PUT	0	214	65.85	FALSE	0	0
2026-12-18	660	5.1	PUT	0	27	65.27	FALSE	0	0
2026-12-18	670	6.94	PUT	0	61	64.8	FALSE	0	0
2026-12-18	680	9.4	PUT	0	306	64.77	FALSE	0	0
2026-12-18	690	8.7	PUT	0	17	64.26	FALSE	0	0
2026-12-18	700	8	PUT	0	212	63.39	FALSE	0	0
2026-12-18	710	8.2	PUT	0	23	63.53	FALSE	0	0
2026-12-18	720	10.73	PUT	0	54	63.14	FALSE	0	0
2026-12-18	730	10.49	PUT	0	48	62.73	FALSE	0	0
2026-12-18	740	9.17	PUT	0	103	62.39	FALSE	0	0
2026-12-18	750	10.25	PUT	0	105	62.02	FALSE	0	0
2026-12-18	760	10.28	PUT	0	32	61.77	FALSE	0	0
2026-12-18	770	9.3	PUT	0	9	61.3	FALSE	0	0
2026-12-18	780	11.9	PUT	0	82	61.02	FALSE	0	0
2026-12-18	790	9.8	PUT	0	65	61.12	FALSE	0	0
2026-12-18	800	11	PUT	5	91	60.38	FALSE	11	0
2026-12-18	810	12.58	PUT	0	24	59.92	FALSE	0	0
2026-12-18	820	12.6	PUT	1	7	59.72	FALSE	12.6	0
2026-12-18	830	12.91	PUT	0	14	59.75	FALSE	0	0
2026-12-18	840	13.91	PUT	0	60	59.4	FALSE	0	0
2026-12-18	850	13.95	PUT	5	159	59.36	FALSE	13.95	0
2026-12-18	860	15.7	PUT	5	104	58.74	FALSE	0.9	0.06
2026-12-18	870	19.1	PUT	0	11	58.43	FALSE	0	0
2026-12-18	880	16.2	PUT	0	24	58.49	FALSE	0	0
2026-12-18	890	25.5	PUT	0	20	57.89	FALSE	0	0
2026-12-18	900	18.4	PUT	0	54	57.65	FALSE	0	0
2026-12-18	910	22.8	PUT	0	10	57.47	FALSE	0	0
2026-12-18	920	24.57	PUT	0	12	57.23	FALSE	0	0
2026-12-18	930	21.8	PUT	0	34	57.04	FALSE	0	0
2026-12-18	940	26.94	PUT	0	38	56.8	FALSE	0	0
2026-12-18	950	22.95	PUT	0	47	56.57	FALSE	0	0
2026-12-18	960	27.5	PUT	0	43	56.41	FALSE	0	0
2026-12-18	970	26	PUT	0	29	56.21	FALSE	0	0
2026-12-18	980	27	PUT	0	27	56.1	FALSE	0	0
2026-12-18	990	32.1	PUT	0	34	55.88	FALSE	0	0
2026-12-18	1000	30.66	PUT	0	259	55.85	FALSE	0	0
2026-12-18	1020	36.59	PUT	0	63	55.34	FALSE	0	0
2026-12-18	1040	47.45	PUT	0	66	55.07	FALSE	0	0
2026-12-18	1060	43.9	PUT	0	35	54.8	FALSE	0	0
2026-12-18	1080	42.8	PUT	0	54	54.48	FALSE	0	0
2026-12-18	1100	42.22	PUT	3	50	54.27	FALSE	42.22	0
2026-12-18	1120	49.97	PUT	0	42	53.91	FALSE	0	0
2026-12-18	1140	51.5	PUT	0	41	53.63	FALSE	0	0
2026-12-18	1160	52.6	PUT	0	60	53.46	FALSE	0	0
2026-12-18	1180	60.8	PUT	0	66	52.94	FALSE	0	0
2026-12-18	1200	63	PUT	13	268	52.67	FALSE	-2.2	-0.03
2026-12-18	1220	102.3	PUT	0	27	52.78	FALSE	0	0
2026-12-18	1240	75.8	PUT	3	39	52.46	FALSE	75.8	0
2026-12-18	1260	77.4	PUT	0	28	52.24	FALSE	0	0
2026-12-18	1280	97.2	PUT	0	47	52.07	FALSE	0	0
2026-12-18	1300	89	PUT	76	177	51.85	FALSE	89	0
2026-12-18	1320	106.2	PUT	0	35	51.79	FALSE	0	0
2026-12-18	1340	102.4	PUT	0	43	51.73	FALSE	0	0
2026-12-18	1360	111.6	PUT	2	30	51.42	FALSE	111.6	0
2026-12-18	1380	115.8	PUT	2	123	51.25	FALSE	115.8	0
2026-12-18	1400	122.6	PUT	6	245	51.15	FALSE	-4.9	-0.04
2026-12-18	1420	0	PUT	0	6	51.04	FALSE	0	0
2026-12-18	1440	137.9	PUT	3	34	50.96	FALSE	-4.05	-0.03
2026-12-18	1460	151	PUT	0	9	50.89	FALSE	0	0
2026-12-18	1480	161.6	PUT	0	109	51.08	FALSE	0	0
2026-12-18	1500	167.9	PUT	0	63	51.02	FALSE	0	0
2026-12-18	1520	171.58	PUT	0	18	50.65	FALSE	0	0
2026-12-18	1540	187.77	PUT	0	27	50.59	FALSE	0	0
2026-12-18	1560	216	PUT	0	42	50.53	FALSE	0	0
2026-12-18	1580	208.68	PUT	0	10	50.62	FALSE	0	0
2026-12-18	1600	218.98	PUT	0	27	50.63	FALSE	0	0
2026-12-18	1620	229	PUT	1	9	50.57	FALSE	229	0
2026-12-18	1640	244	PUT	0	2	50.7	TRUE	0	0
2026-12-18	1660	239.2	PUT	0	5	50.7	TRUE	0	0
2026-12-18	1680	269.7	PUT	6	4	50.71	TRUE	269.7	0
2026-12-18	1700	281.8	PUT	8	6	50.67	TRUE	281.8	0
2026-12-18	1720	290.4	PUT	2	3	50.67	TRUE	290.4	0
2026-12-18	1740	302.8	PUT	2	0	50.7	TRUE	302.8	0
2026-12-18	1760	315.5	PUT	2	2	50.67	TRUE	315.5	0
2026-12-18	1780	0	PUT	0	11	50.7	TRUE	0	0
2026-12-18	1800	356	PUT	0	4	50.72	TRUE	0	0
2026-12-18	1820	0	PUT	0	5	50.74	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	50.75	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	50.74	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	51.11	TRUE	0	0
2026-12-18	1900	453	PUT	0	2	50.79	TRUE	0	0
2026-12-18	1920	414	PUT	0	2	50.89	TRUE	0	0
2026-12-18	1940	423	PUT	0	3	50.87	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	50.96	TRUE	0	0
2026-12-18	1980	474.5	PUT	0	1	51.04	TRUE	0	0
2026-12-18	2000	495	PUT	0	2	50.94	TRUE	0	0
2026-12-18	2020	0	PUT	0	1	51.02	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	51.06	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	51.17	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	51.09	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	51.34	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	51.23	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	51.63	TRUE	0	0
2026-12-18	2160	0	PUT	0	1	51.31	TRUE	0	0
2026-12-18	2180	673.95	PUT	0	1	51.36	TRUE	0	0
2026-12-18	2200	692	PUT	0	1	51.41	TRUE	0	0
2026-12-18	2220	0	PUT	0	2	51.49	TRUE	0	0
2026-12-18	2240	0	PUT	0	1	51.64	TRUE	0	0
2026-12-18	2260	0	PUT	0	0	51.55	TRUE	0	0
2026-12-18	2280	0	PUT	0	0	51.61	TRUE	0	0
2026-12-18	2300	0	PUT	0	0	51.94	TRUE	0	0
2026-12-18	2320	0	PUT	0	0	51.99	TRUE	0	0
2026-12-18	2340	0	PUT	0	0	52.01	TRUE	0	0
2026-12-18	2360	813.5	PUT	0	1	51.99	TRUE	0	0
2026-12-18	2380	0	PUT	0	0	51.89	TRUE	0	0
2026-12-18	2400	0	PUT	0	0	51.94	TRUE	0	0
2026-12-18	2420	0	PUT	0	0	52.01	TRUE	0	0
2026-12-18	2440	0	PUT	0	0	52.04	TRUE	0	0
2027-01-15	300	0	CALL	0	2	107.18	TRUE	0	0
2027-01-15	310	1217.3	CALL	0	1	105.99	TRUE	0	0
2027-01-15	320	0	CALL	0	1	105.3	TRUE	0	0
2027-01-15	330	0	CALL	0	0	103.29	TRUE	0	0
2027-01-15	340	1252.15	CALL	0	114	102.88	TRUE	0	0
2027-01-15	350	0	CALL	0	21	101.55	TRUE	0	0
2027-01-15	360	0	CALL	0	0	98.79	TRUE	0	0
2027-01-15	370	0	CALL	0	1	97.25	TRUE	0	0
2027-01-15	380	0	CALL	0	2	97.92	TRUE	0	0
2027-01-15	390	1085.8	CALL	0	2	96.4	TRUE	0	0
2027-01-15	400	0	CALL	0	40	94.91	TRUE	0	0
2027-01-15	410	0	CALL	0	1	93.21	TRUE	0	0
2027-01-15	420	0	CALL	0	29	91.54	TRUE	0	0
2027-01-15	430	0	CALL	0	0	91.21	TRUE	0	0
2027-01-15	440	0	CALL	0	0	90.83	TRUE	0	0
2027-01-15	450	0	CALL	0	8	89.67	TRUE	0	0
2027-01-15	460	1198.33	CALL	0	2	88.01	TRUE	0	0
2027-01-15	470	1188.78	CALL	0	3	86.79	TRUE	0	0
2027-01-15	480	0	CALL	0	13	86.3	TRUE	0	0
2027-01-15	490	0	CALL	0	2	85.3	TRUE	0	0
2027-01-15	500	0	CALL	0	37	84.69	TRUE	0	0
2027-01-15	520	1060.09	CALL	0	3	81.94	TRUE	0	0
2027-01-15	540	0	CALL	0	11	80.91	TRUE	0	0
2027-01-15	560	1022.3	CALL	0	4	80.05	TRUE	0	0
2027-01-15	580	0	CALL	0	21	77.36	TRUE	0	0
2027-01-15	600	1033.66	CALL	0	68	76.7	TRUE	0	0
2027-01-15	620	0	CALL	0	784	75.09	TRUE	0	0
2027-01-15	640	951.8	CALL	0	54	73.95	TRUE	0	0
2027-01-15	650	0	CALL	0	28	73.25	TRUE	0	0
2027-01-15	660	859.5	CALL	0	38	72.37	TRUE	0	0
2027-01-15	670	0	CALL	0	70	71.85	TRUE	0	0
2027-01-15	680	962	CALL	0	57	71.6	TRUE	0	0
2027-01-15	690	940	CALL	0	73	70.63	TRUE	0	0
2027-01-15	700	960	CALL	0	114	70.25	TRUE	0	0
2027-01-15	710	847.9	CALL	0	100	69.04	TRUE	0	0
2027-01-15	720	0	CALL	0	75	68.95	TRUE	0	0
2027-01-15	730	924.96	CALL	0	67	68.45	TRUE	0	0
2027-01-15	740	826.9	CALL	0	360	66.85	TRUE	0	0
2027-01-15	750	903.04	CALL	0	106	66.17	TRUE	0	0
2027-01-15	760	878.2	CALL	1	109	67.22	TRUE	878.2	0
2027-01-15	770	885.45	CALL	0	131	66.69	TRUE	0	0
2027-01-15	780	0	CALL	0	70	65.9	TRUE	0	0
2027-01-15	790	858.37	CALL	0	26	65.32	TRUE	0	0
2027-01-15	800	862.57	CALL	0	179	65.5	TRUE	0	0
2027-01-15	810	788.75	CALL	0	20	65.17	TRUE	0	0
2027-01-15	820	0	CALL	0	25	64.12	TRUE	0	0
2027-01-15	830	839.23	CALL	2	21	63.97	TRUE	839.23	0
2027-01-15	840	719.14	CALL	0	24	63.62	TRUE	0	0
2027-01-15	850	0	CALL	0	25	63.25	TRUE	0	0
2027-01-15	860	0	CALL	0	4	62.84	TRUE	0	0
2027-01-15	870	739.1	CALL	0	19	63.01	TRUE	0	0
2027-01-15	880	634.09	CALL	0	51	62.66	TRUE	0	0
2027-01-15	890	0	CALL	0	32	62	TRUE	0	0
2027-01-15	900	0	CALL	0	56	62.03	TRUE	0	0
2027-01-15	910	702.1	CALL	0	59	61.36	TRUE	0	0
2027-01-15	920	655.3	CALL	0	24	61.43	TRUE	0	0
2027-01-15	930	645	CALL	0	7	61	TRUE	0	0
2027-01-15	940	658.86	CALL	0	18	60.67	TRUE	0	0
2027-01-15	950	628.3	CALL	0	54	60.36	TRUE	0	0
2027-01-15	960	639.86	CALL	0	10	60.47	TRUE	0	0
2027-01-15	980	606.09	CALL	0	43	59.21	TRUE	0	0
2027-01-15	1000	673.33	CALL	0	227	58.82	TRUE	0	0
2027-01-15	1020	0	CALL	0	39	58.26	TRUE	0	0
2027-01-15	1040	660	CALL	12	45	58.39	TRUE	660	0
2027-01-15	1060	617.58	CALL	0	68	57.39	TRUE	0	0
2027-01-15	1080	599.6	CALL	1	101	56.68	TRUE	599.6	0
2027-01-15	1100	593.25	CALL	2	93	56.36	TRUE	593.25	0
2027-01-15	1120	489.82	CALL	0	50	56.15	TRUE	0	0
2027-01-15	1140	590.26	CALL	0	70	55.88	TRUE	0	0
2027-01-15	1160	0	CALL	0	44	55.51	TRUE	0	0
2027-01-15	1180	470	CALL	0	197	55.16	TRUE	0	0
2027-01-15	1200	529	CALL	1	196	54.76	TRUE	529	0
2027-01-15	1220	403.6	CALL	0	53	54.58	TRUE	0	0
2027-01-15	1240	333.92	CALL	0	37	54.29	TRUE	0	0
2027-01-15	1260	455.3	CALL	0	110	54.13	TRUE	0	0
2027-01-15	1280	460.8	CALL	0	503	53.96	TRUE	0	0
2027-01-15	1300	437.5	CALL	0	184	53.92	TRUE	0	0
2027-01-15	1320	433.7	CALL	0	23	53.37	TRUE	0	0
2027-01-15	1340	435	CALL	0	17	53.27	TRUE	0	0
2027-01-15	1350	397.65	CALL	0	1	53.08	TRUE	0	0
2027-01-15	1360	350.1	CALL	0	35	53.49	TRUE	0	0
2027-01-15	1370	390	CALL	1	0	52.93	TRUE	390	0
2027-01-15	1380	384	CALL	1	45	52.84	TRUE	384	0
2027-01-15	1390	378	CALL	1	0	52.76	TRUE	378	0
2027-01-15	1400	401	CALL	5	282	52.75	TRUE	16.8	0.04
2027-01-15	1410	351.86	CALL	0	40	52.79	TRUE	0	0
2027-01-15	1420	346.29	CALL	0	243	52.72	TRUE	0	0
2027-01-15	1430	0	CALL	0	0	52.71	TRUE	0	0
2027-01-15	1440	373.5	CALL	0	61	52.6	TRUE	0	0
2027-01-15	1450	371.03	CALL	0	3	52.35	TRUE	0	0
2027-01-15	1460	365.85	CALL	0	60	52.5	TRUE	0	0
2027-01-15	1470	329.6	CALL	1	1	52.51	TRUE	329.6	0
2027-01-15	1480	347.25	CALL	0	45	52.4	TRUE	0	0
2027-01-15	1490	324	CALL	2	1	52.18	TRUE	324	0
2027-01-15	1500	322.3	CALL	2	338	52.22	TRUE	-28.9	-0.08
2027-01-15	1510	323.61	CALL	0	21	52.54	TRUE	0	0
2027-01-15	1520	310.9	CALL	2	94	52.06	TRUE	-28.4	-0.08
2027-01-15	1530	0	CALL	0	0	52.12	TRUE	0	0
2027-01-15	1540	302.4	CALL	5	42	51.99	TRUE	302.4	0
2027-01-15	1550	317.42	CALL	0	3	51.95	TRUE	0	0
2027-01-15	1560	310.79	CALL	0	265	52.11	TRUE	0	0
2027-01-15	1570	281.22	CALL	10	12	51.89	TRUE	281.22	0
2027-01-15	1580	299.84	CALL	2	98	51.89	TRUE	299.84	0
2027-01-15	1590	300.3	CALL	0	1	51.96	TRUE	0	0
2027-01-15	1600	292	CALL	6	304	51.84	TRUE	10.37	0.04
2027-01-15	1610	295	CALL	1	5	51.91	TRUE	295	0
2027-01-15	1620	284.66	CALL	1	28	51.76	TRUE	284.66	0
2027-01-15	1630	288.56	CALL	12	1	51.75	FALSE	288.56	0
2027-01-15	1640	277.39	CALL	0	32	51.77	FALSE	0	0
2027-01-15	1660	236.36	CALL	0	21	51.77	FALSE	0	0
2027-01-15	1680	241.15	CALL	0	370	51.73	FALSE	0	0
2027-01-15	1700	248	CALL	5	197	51.71	FALSE	8.3	0.03
2027-01-15	1720	232.6	CALL	1	7	51.71	FALSE	232.6	0
2027-01-15	1740	195.5	CALL	0	7	51.69	FALSE	0	0
2027-01-15	1760	200.22	CALL	0	10	51.68	FALSE	0	0
2027-01-15	1780	218.58	CALL	0	27	51.72	FALSE	0	0
2027-01-15	1800	209.4	CALL	0	201	51.72	FALSE	0	0
2027-01-15	1820	91.65	CALL	0	11	51.74	FALSE	0	0
2027-01-15	1840	203.09	CALL	0	27	51.73	FALSE	0	0
2027-01-15	1860	198.06	CALL	10	8	51.84	FALSE	5.12	0.03
2027-01-15	1880	195.1	CALL	1	41	51.75	FALSE	16.61	0.09
2027-01-15	1900	171.96	CALL	0	34	51.81	FALSE	0	0
2027-01-15	1920	122.78	CALL	0	10	51.8	FALSE	0	0
2027-01-15	1940	161.11	CALL	0	8	51.82	FALSE	0	0
2027-01-15	1960	158.9	CALL	0	42	51.84	FALSE	0	0
2027-01-15	1980	152.38	CALL	0	8	51.91	FALSE	0	0
2027-01-15	2000	155	CALL	2	525	51.94	FALSE	2.8	0.02
2027-01-15	2020	153.43	CALL	0	131	51.93	FALSE	0	0
2027-01-15	2040	138.8	CALL	0	11	51.99	FALSE	0	0
2027-01-15	2060	0	CALL	0	3	52.01	FALSE	0	0
2027-01-15	2080	138.7	CALL	0	43	52.06	FALSE	0	0
2027-01-15	2100	133	CALL	0	864	52.16	FALSE	0	0
2027-01-15	2120	75.65	CALL	0	9	52.16	FALSE	0	0
2027-01-15	2140	114.9	CALL	0	14	52.12	FALSE	0	0
2027-01-15	2160	82	CALL	0	8	52.16	FALSE	0	0
2027-01-15	2180	112.8	CALL	0	174	52.21	FALSE	0	0
2027-01-15	2200	104.9	CALL	0	214	52.23	FALSE	0	0
2027-01-15	2220	110.5	CALL	0	363	52.26	FALSE	0	0
2027-01-15	2240	102.8	CALL	0	43	52.31	FALSE	0	0
2027-01-15	2260	64.6	CALL	0	2	52.45	FALSE	0	0
2027-01-15	2280	0	CALL	0	0	52.51	FALSE	0	0
2027-01-15	2300	91.5	CALL	0	9	52.55	FALSE	0	0
2027-01-15	2320	0	CALL	0	0	52.57	FALSE	0	0
2027-01-15	2340	76.5	CALL	0	3	52.63	FALSE	0	0
2027-01-15	2360	88	CALL	0	2	52.73	FALSE	0	0
2027-01-15	2380	77.5	CALL	0	11	52.72	FALSE	0	0
2027-01-15	2400	78.3	CALL	0	2	52.87	FALSE	0	0
2027-01-15	2420	75.6	CALL	1	0	52.95	FALSE	75.6	0
2027-01-15	2440	74.28	CALL	1	6	52.92	FALSE	-0.32	-0
2027-01-15	300	0.5	PUT	0	132	83.91	FALSE	0	0
2027-01-15	310	0.88	PUT	0	55	95.87	FALSE	0	0
2027-01-15	320	0.89	PUT	0	14	94.07	FALSE	0	0
2027-01-15	330	1.19	PUT	0	29	92.33	FALSE	0	0
2027-01-15	340	0.95	PUT	0	162	83.46	FALSE	0	0
2027-01-15	350	1.33	PUT	0	98	82.73	FALSE	0	0
2027-01-15	360	1.38	PUT	0	25	81.62	FALSE	0	0
2027-01-15	370	1.61	PUT	0	51	80.7	FALSE	0	0
2027-01-15	380	1.92	PUT	0	18	79.63	FALSE	0	0
2027-01-15	390	1.71	PUT	0	25	78.89	FALSE	0	0
2027-01-15	400	1.8	PUT	0	104	77.85	FALSE	0	0
2027-01-15	410	0	PUT	0	12	77.11	FALSE	0	0
2027-01-15	420	0	PUT	0	14	76.1	FALSE	0	0
2027-01-15	430	0	PUT	0	12	75.49	FALSE	0	0
2027-01-15	440	0	PUT	0	15	74.86	FALSE	0	0
2027-01-15	450	2.21	PUT	0	61	74.23	FALSE	0	0
2027-01-15	460	2.15	PUT	0	45	73.69	FALSE	0	0
2027-01-15	470	2.1	PUT	0	27	73.13	FALSE	0	0
2027-01-15	480	0	PUT	0	20	72.55	FALSE	0	0
2027-01-15	490	0	PUT	0	9	72.05	FALSE	0	0
2027-01-15	500	2.95	PUT	0	277	69.6	FALSE	0	0
2027-01-15	520	0	PUT	0	9	70.53	FALSE	0	0
2027-01-15	540	0	PUT	0	142	69.81	FALSE	0	0
2027-01-15	560	4.1	PUT	0	196	68.61	FALSE	0	0
2027-01-15	580	0	PUT	0	112	67.14	FALSE	0	0
2027-01-15	600	5.2	PUT	1	313	65.92	FALSE	5.2	0
2027-01-15	620	6.17	PUT	0	143	67.13	FALSE	0	0
2027-01-15	640	8.78	PUT	0	176	65.23	FALSE	0	0
2027-01-15	650	7.4	PUT	0	278	64.69	FALSE	0	0
2027-01-15	660	7.03	PUT	0	36	64.31	FALSE	0	0
2027-01-15	670	8.9	PUT	0	76	64.07	FALSE	0	0
2027-01-15	680	0	PUT	0	85	63.65	FALSE	0	0
2027-01-15	690	8.98	PUT	0	71	63.43	FALSE	0	0
2027-01-15	700	8.22	PUT	6	592	61.99	FALSE	8.22	0
2027-01-15	710	11.7	PUT	0	52	62.25	FALSE	0	0
2027-01-15	720	10.44	PUT	20	53	62.18	FALSE	10.44	0
2027-01-15	730	9.45	PUT	2	30	61.01	FALSE	9.45	0
2027-01-15	740	9.95	PUT	22	39	60.97	FALSE	9.95	0
2027-01-15	750	11.51	PUT	0	359	60.72	FALSE	0	0
2027-01-15	760	13.55	PUT	0	25	60.61	FALSE	0	0
2027-01-15	770	12.75	PUT	0	48	60.2	FALSE	0	0
2027-01-15	780	13	PUT	10	64	59.99	FALSE	13	0
2027-01-15	790	16.23	PUT	0	6	59.71	FALSE	0	0
2027-01-15	800	14.24	PUT	0	272	59.4	FALSE	0	0
2027-01-15	810	14.3	PUT	0	320	59.18	FALSE	0	0
2027-01-15	820	0	PUT	0	32	59.02	FALSE	0	0
2027-01-15	830	17.3	PUT	0	23	58.92	FALSE	0	0
2027-01-15	840	0	PUT	0	52	58.67	FALSE	0	0
2027-01-15	850	17.62	PUT	5	152	58.52	FALSE	17.62	0
2027-01-15	860	18.5	PUT	0	111	58.19	FALSE	0	0
2027-01-15	870	0	PUT	0	6	57.81	FALSE	0	0
2027-01-15	880	20.55	PUT	0	57	57.6	FALSE	0	0
2027-01-15	890	0	PUT	0	67	57.37	FALSE	0	0
2027-01-15	900	21.75	PUT	2	105	57.16	FALSE	21.75	0
2027-01-15	910	30	PUT	0	20	57.06	FALSE	0	0
2027-01-15	920	0	PUT	0	11	56.71	FALSE	0	0
2027-01-15	930	25	PUT	0	11	56.47	FALSE	0	0
2027-01-15	940	27.9	PUT	0	24	56.64	FALSE	0	0
2027-01-15	950	32.5	PUT	0	17	56.13	FALSE	0	0
2027-01-15	960	0	PUT	0	20	55.93	FALSE	0	0
2027-01-15	980	42.5	PUT	0	25	55.5	FALSE	0	0
2027-01-15	1000	33.2	PUT	7	261	55.18	FALSE	33.2	0
2027-01-15	1020	42.3	PUT	0	62	54.67	FALSE	0	0
2027-01-15	1040	40.59	PUT	0	14	54.58	FALSE	0	0
2027-01-15	1060	47.4	PUT	0	115	54.16	FALSE	0	0
2027-01-15	1080	46.38	PUT	0	15	53.84	FALSE	0	0
2027-01-15	1100	52.7	PUT	0	91	53.31	FALSE	0	0
2027-01-15	1120	53.9	PUT	0	25	53.43	FALSE	0	0
2027-01-15	1140	56.3	PUT	0	51	53.19	FALSE	0	0
2027-01-15	1160	65.8	PUT	0	60	52.91	FALSE	0	0
2027-01-15	1180	72.3	PUT	0	48	52.75	FALSE	0	0
2027-01-15	1200	70.58	PUT	1	202	52.36	FALSE	-2.32	-0.03
2027-01-15	1220	91	PUT	0	43	52.07	FALSE	0	0
2027-01-15	1240	84.39	PUT	0	124	52.17	FALSE	0	0
2027-01-15	1260	117	PUT	0	42	51.96	FALSE	0	0
2027-01-15	1280	94.02	PUT	1	71	51.69	FALSE	-0.83	-0.01
2027-01-15	1300	101	PUT	0	142	51.46	FALSE	0	0
2027-01-15	1320	108.04	PUT	0	102	51.44	FALSE	0	0
2027-01-15	1340	172.5	PUT	0	83	51.38	FALSE	0	0
2027-01-15	1350	0	PUT	0	0	51.1	FALSE	0	0
2027-01-15	1360	122	PUT	1	108	51.15	FALSE	122	0
2027-01-15	1370	0	PUT	0	0	51.02	FALSE	0	0
2027-01-15	1380	153.1	PUT	0	108	50.95	FALSE	0	0
2027-01-15	1390	136.67	PUT	0	1	51.02	FALSE	0	0
2027-01-15	1400	134	PUT	6	166	50.91	FALSE	-1.95	-0.01
2027-01-15	1410	0	PUT	0	0	50.73	FALSE	0	0
2027-01-15	1420	137.34	PUT	0	123	50.93	FALSE	0	0
2027-01-15	1430	0	PUT	0	0	50.87	FALSE	0	0
2027-01-15	1440	174.4	PUT	0	11	50.8	FALSE	0	0
2027-01-15	1450	200.12	PUT	0	1	50.75	FALSE	0	0
2027-01-15	1460	168.8	PUT	0	40	50.44	FALSE	0	0
2027-01-15	1470	162.75	PUT	0	1	50.42	FALSE	0	0
2027-01-15	1480	185.1	PUT	0	16	50.66	FALSE	0	0
2027-01-15	1490	0	PUT	0	0	50.62	FALSE	0	0
2027-01-15	1500	178.95	PUT	0	175	50.33	FALSE	0	0
2027-01-15	1510	0	PUT	0	0	50.25	FALSE	0	0
2027-01-15	1520	190.51	PUT	0	19	50.28	FALSE	0	0
2027-01-15	1530	0	PUT	0	0	50.2	FALSE	0	0
2027-01-15	1540	192.9	PUT	7	35	49.98	FALSE	192.9	0
2027-01-15	1550	210.02	PUT	0	3	50.45	FALSE	0	0
2027-01-15	1560	204.2	PUT	1	16	49.97	FALSE	204.2	0
2027-01-15	1570	213.5	PUT	0	1	50.17	FALSE	0	0
2027-01-15	1580	218.8	PUT	0	41	50.17	FALSE	0	0
2027-01-15	1590	232.53	PUT	1	16	50.11	FALSE	232.53	0
2027-01-15	1600	225	PUT	1	339	50.32	FALSE	225	0
2027-01-15	1610	238.5	PUT	0	1	50.34	FALSE	0	0
2027-01-15	1620	238	PUT	0	4	49.88	FALSE	0	0
2027-01-15	1630	244.2	PUT	0	1	50.13	TRUE	0	0
2027-01-15	1640	251.5	PUT	1	4	50.28	TRUE	251.5	0
2027-01-15	1660	259.3	PUT	0	8	50.11	TRUE	0	0
2027-01-15	1680	281	PUT	0	13	50.15	TRUE	0	0
2027-01-15	1700	288	PUT	0	14	50.24	TRUE	0	0
2027-01-15	1720	308.3	PUT	0	5	50.13	TRUE	0	0
2027-01-15	1740	0	PUT	0	2	50.23	TRUE	0	0
2027-01-15	1760	333.82	PUT	0	33	50.15	TRUE	0	0
2027-01-15	1780	0	PUT	0	1	50.22	TRUE	0	0
2027-01-15	1800	0	PUT	0	8	50.22	TRUE	0	0
2027-01-15	1820	0	PUT	0	1	50.27	TRUE	0	0
2027-01-15	1840	0	PUT	0	2	50.25	TRUE	0	0
2027-01-15	1860	0	PUT	0	1	50.27	TRUE	0	0
2027-01-15	1880	0	PUT	0	1	50.3	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	50.32	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	50.34	TRUE	0	0
2027-01-15	1940	435.3	PUT	0	5	50.37	TRUE	0	0
2027-01-15	1960	0	PUT	0	2	50.32	TRUE	0	0
2027-01-15	1980	0	PUT	0	1	50.42	TRUE	0	0
2027-01-15	2000	512.63	PUT	0	20	50.49	TRUE	0	0
2027-01-15	2020	528.18	PUT	0	40	50.52	TRUE	0	0
2027-01-15	2040	543.97	PUT	0	25	50.64	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	50.67	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	50.69	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	50.79	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	50.85	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	51.01	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	50.84	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	50.94	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	50.83	TRUE	0	0
2027-01-15	2220	652.1	PUT	0	1	50.66	TRUE	0	0
2027-01-15	2240	0	PUT	0	0	51.38	TRUE	0	0
2027-01-15	2260	783.14	PUT	0	1	50.9	TRUE	0	0
2027-01-15	2280	0	PUT	0	0	51.27	TRUE	0	0
2027-01-15	2300	0	PUT	0	0	51.32	TRUE	0	0
2027-01-15	2320	0	PUT	0	0	51.32	TRUE	0	0
2027-01-15	2340	0	PUT	0	0	51.52	TRUE	0	0
2027-01-15	2360	0	PUT	0	0	51.13	TRUE	0	0
2027-01-15	2380	0	PUT	0	0	51.69	TRUE	0	0
2027-01-15	2400	0	PUT	0	0	51.62	TRUE	0	0
2027-01-15	2420	0	PUT	0	0	51.43	TRUE	0	0
2027-01-15	2440	0	PUT	0	0	51.49	TRUE	0	0
2027-03-19	660	0	CALL	0	0	69.67	TRUE	0	0
2027-03-19	680	0	CALL	0	1	68.45	TRUE	0	0
2027-03-19	690	0	CALL	0	0	69	TRUE	0	0
2027-03-19	700	0	CALL	0	0	68.48	TRUE	0	0
2027-03-19	710	0	CALL	0	1	67.05	TRUE	0	0
2027-03-19	720	0	CALL	0	0	67.29	TRUE	0	0
2027-03-19	730	0	CALL	0	0	66.55	TRUE	0	0
2027-03-19	740	0	CALL	0	0	66.38	TRUE	0	0
2027-03-19	750	0	CALL	0	0	65.78	TRUE	0	0
2027-03-19	760	0	CALL	0	0	65.61	TRUE	0	0
2027-03-19	770	734	CALL	0	1	65.23	TRUE	0	0
2027-03-19	780	0	CALL	0	0	64.75	TRUE	0	0
2027-03-19	790	869.7	CALL	0	2	64.47	TRUE	0	0
2027-03-19	800	729.03	CALL	0	1	63.77	TRUE	0	0
2027-03-19	810	0	CALL	0	0	63.72	TRUE	0	0
2027-03-19	820	0	CALL	0	1	63.18	TRUE	0	0
2027-03-19	830	0	CALL	0	0	62.84	TRUE	0	0
2027-03-19	840	0	CALL	0	0	62.74	TRUE	0	0
2027-03-19	850	0	CALL	0	0	62.03	TRUE	0	0
2027-03-19	860	0	CALL	0	0	61.77	TRUE	0	0
2027-03-19	870	0	CALL	0	1	61.53	TRUE	0	0
2027-03-19	880	0	CALL	0	0	61.22	TRUE	0	0
2027-03-19	890	793.1	CALL	0	1	61.12	TRUE	0	0
2027-03-19	900	760.7	CALL	1	4	60.81	TRUE	760.7	0
2027-03-19	910	0	CALL	0	0	59.91	TRUE	0	0
2027-03-19	920	0	CALL	0	1	60.21	TRUE	0	0
2027-03-19	930	0	CALL	0	1	59.91	TRUE	0	0
2027-03-19	940	0	CALL	0	0	59.55	TRUE	0	0
2027-03-19	950	0	CALL	0	2	59.28	TRUE	0	0
2027-03-19	960	0	CALL	0	0	59.04	TRUE	0	0
2027-03-19	970	0	CALL	0	1	58.86	TRUE	0	0
2027-03-19	980	0	CALL	0	0	58.61	TRUE	0	0
2027-03-19	990	0	CALL	0	0	58.23	TRUE	0	0
2027-03-19	1000	702.26	CALL	1	5	58.14	TRUE	702.26	0
2027-03-19	1020	0	CALL	0	0	57.69	TRUE	0	0
2027-03-19	1040	0	CALL	0	1	57.22	TRUE	0	0
2027-03-19	1060	0	CALL	0	1	56.79	TRUE	0	0
2027-03-19	1080	0	CALL	0	1	56.54	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	55.99	TRUE	0	0
2027-03-19	1120	0	CALL	0	1	55.98	TRUE	0	0
2027-03-19	1140	563	CALL	0	2	55.56	TRUE	0	0
2027-03-19	1160	0	CALL	0	2	55.39	TRUE	0	0
2027-03-19	1180	420.72	CALL	0	3	55.01	TRUE	0	0
2027-03-19	1200	552.93	CALL	0	4	54.76	TRUE	0	0
2027-03-19	1220	373	CALL	0	1	54.49	TRUE	0	0
2027-03-19	1240	382.12	CALL	0	6	54.28	TRUE	0	0
2027-03-19	1260	320.7	CALL	0	1	54.03	TRUE	0	0
2027-03-19	1280	472.5	CALL	0	8	54.06	TRUE	0	0
2027-03-19	1300	400.01	CALL	0	5	53.74	TRUE	0	0
2027-03-19	1320	403.25	CALL	0	0	53.55	TRUE	0	0
2027-03-19	1340	405.8	CALL	0	3	53.37	TRUE	0	0
2027-03-19	1360	369.75	CALL	0	6	53.16	TRUE	0	0
2027-03-19	1380	384	CALL	0	22	53.12	TRUE	0	0
2027-03-19	1400	412.2	CALL	0	19	53.02	TRUE	0	0
2027-03-19	1420	0	CALL	0	12	53.07	TRUE	0	0
2027-03-19	1440	393.45	CALL	0	1	52.81	TRUE	0	0
2027-03-19	1460	404.45	CALL	0	11	52.62	TRUE	0	0
2027-03-19	1480	294	CALL	0	4	52.79	TRUE	0	0
2027-03-19	1500	270.55	CALL	0	7	52.71	TRUE	0	0
2027-03-19	1520	305	CALL	0	6	52.39	TRUE	0	0
2027-03-19	1540	283.4	CALL	0	8	52.57	TRUE	0	0
2027-03-19	1560	331.9	CALL	0	17	52.51	TRUE	0	0
2027-03-19	1580	260	CALL	0	13	52.21	TRUE	0	0
2027-03-19	1600	316.62	CALL	0	93	52.09	TRUE	0	0
2027-03-19	1620	327	CALL	0	6	52.18	TRUE	0	0
2027-03-19	1640	296	CALL	1	10	52.15	FALSE	-8	-0.03
2027-03-19	1660	281.5	CALL	7	2	52.08	FALSE	281.5	0
2027-03-19	1680	250.8	CALL	0	11	52.04	FALSE	0	0
2027-03-19	1700	292.65	CALL	1	29	52.02	FALSE	292.65	0
2027-03-19	1720	288.29	CALL	0	1	51.98	FALSE	0	0
2027-03-19	1740	279	CALL	0	1	51.95	FALSE	0	0
2027-03-19	1760	248.05	CALL	3	4	51.95	FALSE	248.05	0
2027-03-19	1780	0	CALL	0	0	51.93	FALSE	0	0
2027-03-19	1800	222.26	CALL	0	13	51.93	FALSE	0	0
2027-03-19	1820	213.67	CALL	0	6	51.78	FALSE	0	0
2027-03-19	1840	212.7	CALL	0	1	51.92	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	51.76	FALSE	0	0
2027-03-19	1880	174.7	CALL	0	1	51.71	FALSE	0	0
2027-03-19	1900	195.1	CALL	0	15	51.78	FALSE	0	0
2027-03-19	1920	172.2	CALL	0	3	52.05	FALSE	0	0
2027-03-19	1940	210.55	CALL	10	1	51.94	FALSE	210.55	0
2027-03-19	1960	0	CALL	0	1	52.01	FALSE	0	0
2027-03-19	1980	158.7	CALL	0	11	52	FALSE	0	0
2027-03-19	2000	193.77	CALL	1	19	52.03	FALSE	193.77	0
2027-03-19	2020	174.2	CALL	0	5	52.05	FALSE	0	0
2027-03-19	2040	185.6	CALL	0	1	52.01	FALSE	0	0
2027-03-19	2060	164.9	CALL	0	1	52.02	FALSE	0	0
2027-03-19	2080	120	CALL	0	6	52.04	FALSE	0	0
2027-03-19	2100	162.5	CALL	0	15	52.13	FALSE	0	0
2027-03-19	2120	0	CALL	0	0	52.1	FALSE	0	0
2027-03-19	2140	130.2	CALL	0	1	51.92	FALSE	0	0
2027-03-19	2160	106.17	CALL	0	5	52.14	FALSE	0	0
2027-03-19	2180	122	CALL	0	1	52.15	FALSE	0	0
2027-03-19	2200	85.5	CALL	0	10	52.15	FALSE	0	0
2027-03-19	2220	57.73	CALL	0	0	52.17	FALSE	0	0
2027-03-19	2240	111.8	CALL	0	14	52.21	FALSE	0	0
2027-03-19	2260	0	CALL	0	0	52.21	FALSE	0	0
2027-03-19	2280	0	CALL	0	0	52.24	FALSE	0	0
2027-03-19	2300	87.47	CALL	0	1	52.19	FALSE	0	0
2027-03-19	2320	0	CALL	0	0	52.28	FALSE	0	0
2027-03-19	2340	96.3	CALL	0	1	52.22	FALSE	0	0
2027-03-19	2360	0	CALL	0	0	52.07	FALSE	0	0
2027-03-19	2380	117	CALL	0	46	52.27	FALSE	0	0
2027-03-19	2400	105	CALL	0	1	52.3	FALSE	0	0
2027-03-19	2420	0	CALL	0	0	52.31	FALSE	0	0
2027-03-19	2440	0	CALL	0	0	52.48	FALSE	0	0
2027-03-19	660	10.93	PUT	1	62	63.93	FALSE	10.93	0
2027-03-19	680	13.34	PUT	0	3	62.34	FALSE	0	0
2027-03-19	690	14.13	PUT	0	6	61.48	FALSE	0	0
2027-03-19	700	13.75	PUT	1	9	61.71	FALSE	13.75	0
2027-03-19	710	14.39	PUT	0	1	60.67	FALSE	0	0
2027-03-19	720	0	PUT	0	1	61.02	FALSE	0	0
2027-03-19	730	18.8	PUT	0	4	60.7	FALSE	0	0
2027-03-19	740	17.6	PUT	0	3	60.33	FALSE	0	0
2027-03-19	750	18.11	PUT	0	4	60.11	FALSE	0	0
2027-03-19	760	19.57	PUT	0	1	59.4	FALSE	0	0
2027-03-19	770	18.6	PUT	1	0	59.5	FALSE	18.6	0
2027-03-19	780	0	PUT	0	0	58.86	FALSE	0	0
2027-03-19	790	20.29	PUT	1	1	58.98	FALSE	20.29	0
2027-03-19	800	21.09	PUT	1	1	58.75	FALSE	21.09	0
2027-03-19	810	23.91	PUT	0	0	58.14	FALSE	0	0
2027-03-19	820	24.86	PUT	0	6	57.89	FALSE	0	0
2027-03-19	830	0	PUT	0	0	58.07	FALSE	0	0
2027-03-19	840	25.57	PUT	0	7	57.9	FALSE	0	0
2027-03-19	850	30.2	PUT	1	4	57.3	FALSE	30.2	0
2027-03-19	860	0	PUT	0	0	57.11	FALSE	0	0
2027-03-19	870	0	PUT	0	4	57.2	FALSE	0	0
2027-03-19	880	31.65	PUT	0	4	56.94	FALSE	0	0
2027-03-19	890	31.5	PUT	0	2	56.25	FALSE	0	0
2027-03-19	900	37.26	PUT	0	1	56.05	FALSE	0	0
2027-03-19	910	38	PUT	0	4	55.87	FALSE	0	0
2027-03-19	920	0	PUT	0	3	56.1	FALSE	0	0
2027-03-19	930	0	PUT	0	0	55.92	FALSE	0	0
2027-03-19	940	38	PUT	0	25	55.73	FALSE	0	0
2027-03-19	950	0	PUT	0	1	55.58	FALSE	0	0
2027-03-19	960	51	PUT	0	4	55.32	FALSE	0	0
2027-03-19	970	0	PUT	0	8	55.23	FALSE	0	0
2027-03-19	980	0	PUT	0	2	55.04	FALSE	0	0
2027-03-19	990	0	PUT	0	0	54.88	FALSE	0	0
2027-03-19	1000	45.55	PUT	0	10	54.7	FALSE	0	0
2027-03-19	1020	0	PUT	0	1	54.4	FALSE	0	0
2027-03-19	1040	56.3	PUT	0	3	54.17	FALSE	0	0
2027-03-19	1060	0	PUT	0	8	53.91	FALSE	0	0
2027-03-19	1080	76.5	PUT	0	8	53.49	FALSE	0	0
2027-03-19	1100	64.16	PUT	2	28	53.14	FALSE	64.16	0
2027-03-19	1120	68.38	PUT	0	7	52.99	FALSE	0	0
2027-03-19	1140	84	PUT	0	15	52.99	FALSE	0	0
2027-03-19	1160	103.3	PUT	0	51	52.76	FALSE	0	0
2027-03-19	1180	109.5	PUT	0	19	52.54	FALSE	0	0
2027-03-19	1200	94.77	PUT	0	92	52.38	FALSE	0	0
2027-03-19	1220	125	PUT	0	2	52.28	FALSE	0	0
2027-03-19	1240	0	PUT	0	1	51.99	FALSE	0	0
2027-03-19	1260	107.8	PUT	0	8	51.8	FALSE	0	0
2027-03-19	1280	112.94	PUT	1	0	51.65	FALSE	112.94	0
2027-03-19	1300	123.5	PUT	0	47	51.65	FALSE	0	0
2027-03-19	1320	0	PUT	0	8	51.45	FALSE	0	0
2027-03-19	1340	137.1	PUT	0	23	51.05	FALSE	0	0
2027-03-19	1360	195.17	PUT	0	26	51.03	FALSE	0	0
2027-03-19	1380	157.52	PUT	0	3	51.18	FALSE	0	0
2027-03-19	1400	171.25	PUT	0	3	51.07	FALSE	0	0
2027-03-19	1420	211.6	PUT	0	8	50.95	FALSE	0	0
2027-03-19	1440	207.5	PUT	0	5	50.85	FALSE	0	0
2027-03-19	1460	178.62	PUT	0	3	50.83	FALSE	0	0
2027-03-19	1480	195	PUT	0	17	50.7	FALSE	0	0
2027-03-19	1500	203.1	PUT	0	14	50.63	FALSE	0	0
2027-03-19	1520	230	PUT	0	5	50.63	FALSE	0	0
2027-03-19	1540	240	PUT	0	1	50.7	FALSE	0	0
2027-03-19	1560	224.68	PUT	0	2	50.52	FALSE	0	0
2027-03-19	1580	0	PUT	0	6	50.63	FALSE	0	0
2027-03-19	1600	262.66	PUT	0	75	50.12	FALSE	0	0
2027-03-19	1620	0	PUT	0	0	50.24	FALSE	0	0
2027-03-19	1640	306	PUT	0	1	50.37	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	50.37	TRUE	0	0
2027-03-19	1680	304.4	PUT	0	1	50.32	TRUE	0	0
2027-03-19	1700	305.8	PUT	0	3	50.26	TRUE	0	0
2027-03-19	1720	335.3	PUT	0	9	50.3	TRUE	0	0
2027-03-19	1740	342.8	PUT	0	6	50.22	TRUE	0	0
2027-03-19	1760	355.4	PUT	0	4	50.21	TRUE	0	0
2027-03-19	1780	378.8	PUT	0	1	50.2	TRUE	0	0
2027-03-19	1800	382.65	PUT	0	2	50.02	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	50.06	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	50.21	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	50.3	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	50.29	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	50.32	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	50.32	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	50.33	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	50.35	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	50.47	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	50.39	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	50.54	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	50.55	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	50.44	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	50.37	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	50.35	TRUE	0	0
2027-03-19	2120	0	PUT	0	0	50.46	TRUE	0	0
2027-03-19	2140	0	PUT	0	0	50.42	TRUE	0	0
2027-03-19	2160	0	PUT	0	0	50.42	TRUE	0	0
2027-03-19	2180	0	PUT	0	0	50.52	TRUE	0	0
2027-03-19	2200	0	PUT	0	0	50.65	TRUE	0	0
2027-03-19	2220	0	PUT	0	0	50.72	TRUE	0	0
2027-03-19	2240	0	PUT	0	0	50.5	TRUE	0	0
2027-03-19	2260	0	PUT	0	0	50.52	TRUE	0	0
2027-03-19	2280	0	PUT	0	0	50.69	TRUE	0	0
2027-03-19	2300	0	PUT	0	0	50.75	TRUE	0	0
2027-03-19	2320	0	PUT	0	0	50.74	TRUE	0	0
2027-03-19	2340	0	PUT	0	0	50.57	TRUE	0	0
2027-03-19	2360	0	PUT	0	0	50.59	TRUE	0	0
2027-03-19	2380	0	PUT	0	0	50.61	TRUE	0	0
2027-03-19	2400	0	PUT	0	0	50.71	TRUE	0	0
2027-03-19	2420	0	PUT	0	0	50.84	TRUE	0	0
2027-03-19	2440	0	PUT	0	0	50.74	TRUE	0	0
2027-06-17	330	0	CALL	0	3	89.64	TRUE	0	0
2027-06-17	340	0	CALL	0	0	87.5	TRUE	0	0
2027-06-17	350	0	CALL	0	0	88.78	TRUE	0	0
2027-06-17	360	0	CALL	0	1	86.74	TRUE	0	0
2027-06-17	370	0	CALL	0	0	84.75	TRUE	0	0
2027-06-17	380	0	CALL	0	2	85.53	TRUE	0	0
2027-06-17	390	0	CALL	0	1	83.92	TRUE	0	0
2027-06-17	400	0	CALL	0	4	82.05	TRUE	0	0
2027-06-17	410	1127.7	CALL	0	8	82.64	TRUE	0	0
2027-06-17	420	0	CALL	0	0	81.18	TRUE	0	0
2027-06-17	430	0	CALL	0	0	79.43	TRUE	0	0
2027-06-17	440	0	CALL	0	1	79.3	TRUE	0	0
2027-06-17	450	0	CALL	0	2	78.53	TRUE	0	0
2027-06-17	460	0	CALL	0	0	78.06	TRUE	0	0
2027-06-17	470	0	CALL	0	0	76.95	TRUE	0	0
2027-06-17	480	0	CALL	0	1	75.97	TRUE	0	0
2027-06-17	490	0	CALL	0	0	76.5	TRUE	0	0
2027-06-17	500	0	CALL	0	12	75.01	TRUE	0	0
2027-06-17	520	0	CALL	0	3	74.01	TRUE	0	0
2027-06-17	540	0	CALL	0	17	72.98	TRUE	0	0
2027-06-17	560	0	CALL	0	2	71.93	TRUE	0	0
2027-06-17	580	0	CALL	0	10	70.86	TRUE	0	0
2027-06-17	600	1051	CALL	0	15	69.78	TRUE	0	0
2027-06-17	620	0	CALL	0	17	68.7	TRUE	0	0
2027-06-17	640	0	CALL	0	3	67.61	TRUE	0	0
2027-06-17	650	0	CALL	0	38	67.73	TRUE	0	0
2027-06-17	660	0	CALL	0	5	66.52	TRUE	0	0
2027-06-17	670	0	CALL	0	1	66.61	TRUE	0	0
2027-06-17	680	0	CALL	0	7	66.64	TRUE	0	0
2027-06-17	690	918.84	CALL	0	611	65.59	TRUE	0	0
2027-06-17	700	0	CALL	0	98	65.53	TRUE	0	0
2027-06-17	710	975.42	CALL	0	87	65.19	TRUE	0	0
2027-06-17	720	0	CALL	0	19	64.4	TRUE	0	0
2027-06-17	730	0	CALL	0	12	64.27	TRUE	0	0
2027-06-17	740	0	CALL	0	32	64.02	TRUE	0	0
2027-06-17	750	0	CALL	0	33	63.76	TRUE	0	0
2027-06-17	760	0	CALL	0	23	63.31	TRUE	0	0
2027-06-17	770	0	CALL	0	10	63.35	TRUE	0	0
2027-06-17	780	0	CALL	0	16	63.01	TRUE	0	0
2027-06-17	790	0	CALL	0	25	62.42	TRUE	0	0
2027-06-17	800	0	CALL	0	44	61.79	TRUE	0	0
2027-06-17	810	0	CALL	0	41	62.16	TRUE	0	0
2027-06-17	820	0	CALL	0	26	61.56	TRUE	0	0
2027-06-17	830	0	CALL	0	4	61.3	TRUE	0	0
2027-06-17	840	0	CALL	0	5	61.23	TRUE	0	0
2027-06-17	850	796.01	CALL	0	37	61.04	TRUE	0	0
2027-06-17	860	0	CALL	0	8	60.84	TRUE	0	0
2027-06-17	870	0	CALL	0	6	60.63	TRUE	0	0
2027-06-17	880	0	CALL	0	7	60.03	TRUE	0	0
2027-06-17	890	0	CALL	0	57	60.14	TRUE	0	0
2027-06-17	900	821.33	CALL	0	56	59.7	TRUE	0	0
2027-06-17	910	0	CALL	0	4	59.33	TRUE	0	0
2027-06-17	920	0	CALL	0	10	59.43	TRUE	0	0
2027-06-17	930	707.01	CALL	0	6	59.17	TRUE	0	0
2027-06-17	940	0	CALL	0	11	58.9	TRUE	0	0
2027-06-17	950	545.92	CALL	0	26	58.62	TRUE	0	0
2027-06-17	960	655.05	CALL	0	15	58.33	TRUE	0	0
2027-06-17	980	0	CALL	0	8	57.42	TRUE	0	0
2027-06-17	1000	740.52	CALL	1	190	57.73	TRUE	740.52	0
2027-06-17	1020	619.47	CALL	0	11	57.37	TRUE	0	0
2027-06-17	1040	509.84	CALL	0	18	56.97	TRUE	0	0
2027-06-17	1060	537	CALL	0	27	56.81	TRUE	0	0
2027-06-17	1080	0	CALL	0	57	56.34	TRUE	0	0
2027-06-17	1100	656.2	CALL	0	88	56.1	TRUE	0	0
2027-06-17	1120	0	CALL	0	17	55.82	TRUE	0	0
2027-06-17	1140	630.2	CALL	0	11	55.5	TRUE	0	0
2027-06-17	1160	0	CALL	0	13	55.38	TRUE	0	0
2027-06-17	1180	552.41	CALL	0	56	55.23	TRUE	0	0
2027-06-17	1200	571.8	CALL	0	55	54.48	TRUE	0	0
2027-06-17	1220	578.6	CALL	0	9	54.48	TRUE	0	0
2027-06-17	1240	565.6	CALL	0	5	54.36	TRUE	0	0
2027-06-17	1260	411	CALL	0	3	53.92	TRUE	0	0
2027-06-17	1280	400.25	CALL	0	19	53.78	TRUE	0	0
2027-06-17	1300	396.37	CALL	0	56	53.62	TRUE	0	0
2027-06-17	1320	400.95	CALL	0	10	53.45	TRUE	0	0
2027-06-17	1340	401.85	CALL	0	11	53.53	TRUE	0	0
2027-06-17	1360	500	CALL	0	26	53.32	TRUE	0	0
2027-06-17	1380	0	CALL	0	26	53.31	TRUE	0	0
2027-06-17	1400	444	CALL	0	23	53.06	TRUE	0	0
2027-06-17	1420	379.34	CALL	0	26	52.81	TRUE	0	0
2027-06-17	1440	453.65	CALL	0	31	52.98	TRUE	0	0
2027-06-17	1460	362.65	CALL	0	29	52.9	TRUE	0	0
2027-06-17	1480	441.04	CALL	0	18	52.51	TRUE	0	0
2027-06-17	1500	402	CALL	0	39	52.43	TRUE	0	0
2027-06-17	1520	335.15	CALL	0	10	52.35	TRUE	0	0
2027-06-17	1540	339	CALL	0	7	52.42	TRUE	0	0
2027-06-17	1560	392.8	CALL	2	119	52.08	TRUE	15.79	0.04
2027-06-17	1580	384.95	CALL	0	6	52.2	TRUE	0	0
2027-06-17	1600	363	CALL	0	33	52.08	TRUE	0	0
2027-06-17	1620	351.6	CALL	0	6	52.18	TRUE	0	0
2027-06-17	1640	353.99	CALL	0	9	52.18	FALSE	0	0
2027-06-17	1660	322.7	CALL	0	6	52.16	FALSE	0	0
2027-06-17	1680	329.3	CALL	0	13	51.92	FALSE	0	0
2027-06-17	1700	322.4	CALL	1	28	51.87	FALSE	322.4	0
2027-06-17	1720	295.43	CALL	0	1	52.11	FALSE	0	0
2027-06-17	1740	313.57	CALL	0	4	51.85	FALSE	0	0
2027-06-17	1760	300.67	CALL	0	9	51.95	FALSE	0	0
2027-06-17	1780	299.15	CALL	1	2	51.94	FALSE	299.15	0
2027-06-17	1800	302.2	CALL	2	60	51.77	FALSE	17.1	0.06
2027-06-17	1820	295.31	CALL	1	12	51.74	FALSE	295.31	0
2027-06-17	1840	276.74	CALL	0	11	51.89	FALSE	0	0
2027-06-17	1860	265.68	CALL	0	14	51.62	FALSE	0	0
2027-06-17	1880	140.1	CALL	0	38	51.71	FALSE	0	0
2027-06-17	1900	271.19	CALL	10	37	51.89	FALSE	271.19	0
2027-06-17	1920	262.33	CALL	0	4	51.77	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	51.73	FALSE	0	0
2027-06-17	1960	0	CALL	0	5	51.73	FALSE	0	0
2027-06-17	1980	119.69	CALL	0	21	51.75	FALSE	0	0
2027-06-17	2000	243.15	CALL	6	13	51.77	FALSE	-1.41	-0.01
2027-06-17	2020	218.7	CALL	0	9	51.66	FALSE	0	0
2027-06-17	2040	0	CALL	0	1	51.82	FALSE	0	0
2027-06-17	2060	224.74	CALL	0	1	51.77	FALSE	0	0
2027-06-17	2080	219.59	CALL	0	4	51.83	FALSE	0	0
2027-06-17	2100	207.48	CALL	0	24	51.8	FALSE	0	0
2027-06-17	2120	188	CALL	0	5	51.81	FALSE	0	0
2027-06-17	2140	195	CALL	0	25	52	FALSE	0	0
2027-06-17	2160	143.8	CALL	0	5	52	FALSE	0	0
2027-06-17	2180	182.8	CALL	2	49	52.07	FALSE	182.8	0
2027-06-17	2200	196	CALL	12	7	52.06	FALSE	13	0.07
2027-06-17	2220	0	CALL	0	12	51.98	FALSE	0	0
2027-06-17	2240	182.9	CALL	5	120	51.9	FALSE	182.9	0
2027-06-17	2260	0	CALL	0	0	52.03	FALSE	0	0
2027-06-17	2280	0	CALL	0	0	52.04	FALSE	0	0
2027-06-17	2300	164.7	CALL	0	6	52.11	FALSE	0	0
2027-06-17	2320	160.63	CALL	0	5	52.07	FALSE	0	0
2027-06-17	2340	155	CALL	3	0	52.02	FALSE	155	0
2027-06-17	2360	0	CALL	0	0	52.03	FALSE	0	0
2027-06-17	2380	123.4	CALL	0	1	52.1	FALSE	0	0
2027-06-17	2400	143.2	CALL	3	0	52	FALSE	143.2	0
2027-06-17	2420	0	CALL	0	0	52.06	FALSE	0	0
2027-06-17	2440	139.1	CALL	2	0	52.19	FALSE	139.1	0
2027-06-17	330	2.95	PUT	0	156	73.85	FALSE	0	0
2027-06-17	340	0	PUT	0	7	76.08	FALSE	0	0
2027-06-17	350	4.02	PUT	0	7	74.42	FALSE	0	0
2027-06-17	360	0	PUT	0	15	74.92	FALSE	0	0
2027-06-17	370	0	PUT	0	4	74.32	FALSE	0	0
2027-06-17	380	0	PUT	0	13	72.09	FALSE	0	0
2027-06-17	390	0	PUT	0	4	73.82	FALSE	0	0
2027-06-17	400	0	PUT	0	34	70.77	FALSE	0	0
2027-06-17	410	5	PUT	0	4	69.76	FALSE	0	0
2027-06-17	420	5.55	PUT	0	5	71.26	FALSE	0	0
2027-06-17	430	0	PUT	0	2	69.55	FALSE	0	0
2027-06-17	440	0	PUT	0	3	70.43	FALSE	0	0
2027-06-17	450	6.97	PUT	0	9	69.52	FALSE	0	0
2027-06-17	460	0	PUT	0	10	69.58	FALSE	0	0
2027-06-17	470	0	PUT	0	11	68.63	FALSE	0	0
2027-06-17	480	0	PUT	0	4	68.47	FALSE	0	0
2027-06-17	490	0	PUT	0	11	67.84	FALSE	0	0
2027-06-17	500	9.11	PUT	0	38	65.77	FALSE	0	0
2027-06-17	520	0	PUT	0	17	64.48	FALSE	0	0
2027-06-17	540	10.3	PUT	0	39	67.57	FALSE	0	0
2027-06-17	560	0	PUT	0	57	65.02	FALSE	0	0
2027-06-17	580	0	PUT	0	18	64.14	FALSE	0	0
2027-06-17	600	15.6	PUT	0	72	63.28	FALSE	0	0
2027-06-17	620	14.85	PUT	0	9	62.57	FALSE	0	0
2027-06-17	640	17	PUT	1	29	62.47	FALSE	17	0
2027-06-17	650	18.08	PUT	0	197	61.85	FALSE	0	0
2027-06-17	660	0	PUT	0	18	62.59	FALSE	0	0
2027-06-17	670	0	PUT	0	39	61.14	FALSE	0	0
2027-06-17	680	21	PUT	0	43	59.67	FALSE	0	0
2027-06-17	690	0	PUT	0	33	60.01	FALSE	0	0
2027-06-17	700	21.75	PUT	1	92	60.75	FALSE	21.75	0
2027-06-17	710	0	PUT	0	11	59.56	FALSE	0	0
2027-06-17	720	23.99	PUT	0	42	59.93	FALSE	0	0
2027-06-17	730	24.1	PUT	0	6	58.1	FALSE	0	0
2027-06-17	740	26.67	PUT	0	28	58.91	FALSE	0	0
2027-06-17	750	27.7	PUT	0	65	59.19	FALSE	0	0
2027-06-17	760	29.15	PUT	0	14	58.72	FALSE	0	0
2027-06-17	770	32.9	PUT	1	11	58.47	FALSE	32.9	0
2027-06-17	780	31.02	PUT	0	26	58.39	FALSE	0	0
2027-06-17	790	0	PUT	0	5	57.52	FALSE	0	0
2027-06-17	800	31.46	PUT	1	216	57.32	FALSE	31.46	0
2027-06-17	810	33.4	PUT	0	4	57.73	FALSE	0	0
2027-06-17	820	34.8	PUT	0	10	57.37	FALSE	0	0
2027-06-17	830	0	PUT	0	2	57.27	FALSE	0	0
2027-06-17	840	0	PUT	0	4	56.78	FALSE	0	0
2027-06-17	850	38.7	PUT	1	111	57.09	FALSE	38.7	0
2027-06-17	860	0	PUT	0	34	56.18	FALSE	0	0
2027-06-17	870	41.62	PUT	0	2	56.47	FALSE	0	0
2027-06-17	880	0	PUT	0	2	56.29	FALSE	0	0
2027-06-17	890	54.47	PUT	0	3	56.67	FALSE	0	0
2027-06-17	900	51	PUT	0	90	55.9	FALSE	0	0
2027-06-17	910	0	PUT	0	5	55.87	FALSE	0	0
2027-06-17	920	0	PUT	0	3	55.65	FALSE	0	0
2027-06-17	930	0	PUT	0	24	55.41	FALSE	0	0
2027-06-17	940	0	PUT	0	2	55.34	FALSE	0	0
2027-06-17	950	55.2	PUT	0	19	55.26	FALSE	0	0
2027-06-17	960	56	PUT	0	29	54.99	FALSE	0	0
2027-06-17	980	74.7	PUT	0	41	54.75	FALSE	0	0
2027-06-17	1000	63.37	PUT	1	109	54.47	FALSE	63.37	0
2027-06-17	1020	66.3	PUT	0	11	54.14	FALSE	0	0
2027-06-17	1040	70.55	PUT	0	22	53.92	FALSE	0	0
2027-06-17	1060	85.83	PUT	0	8	53.78	FALSE	0	0
2027-06-17	1080	0	PUT	0	25	53.46	FALSE	0	0
2027-06-17	1100	84.6	PUT	0	65	53.37	FALSE	0	0
2027-06-17	1120	91.41	PUT	0	39	52.59	FALSE	0	0
2027-06-17	1140	106.3	PUT	0	4	52.9	FALSE	0	0
2027-06-17	1160	102.37	PUT	0	16	52.67	FALSE	0	0
2027-06-17	1180	108.42	PUT	1	17	52.26	FALSE	108.42	0
2027-06-17	1200	112.55	PUT	0	118	52.29	FALSE	0	0
2027-06-17	1220	133.2	PUT	0	4	52.13	FALSE	0	0
2027-06-17	1240	134	PUT	0	12	52.03	FALSE	0	0
2027-06-17	1260	132.25	PUT	0	12	51.79	FALSE	0	0
2027-06-17	1280	140.88	PUT	1	19	51.72	FALSE	140.88	0
2027-06-17	1300	150.7	PUT	1	185	51.53	FALSE	-1.85	-0.01
2027-06-17	1320	171.7	PUT	0	5	51.08	FALSE	0	0
2027-06-17	1340	199.92	PUT	0	98	51.37	FALSE	0	0
2027-06-17	1360	0	PUT	0	16	51.25	FALSE	0	0
2027-06-17	1380	0	PUT	0	36	51.16	FALSE	0	0
2027-06-17	1400	186	PUT	0	21	51.06	FALSE	0	0
2027-06-17	1420	199.6	PUT	0	60	50.96	FALSE	0	0
2027-06-17	1440	210.8	PUT	0	17	50.68	FALSE	0	0
2027-06-17	1460	233.45	PUT	0	1	50.8	FALSE	0	0
2027-06-17	1480	0	PUT	0	7	50.51	FALSE	0	0
2027-06-17	1500	235	PUT	2	23	50.53	FALSE	235	0
2027-06-17	1520	299	PUT	0	6	50.58	FALSE	0	0
2027-06-17	1540	0	PUT	0	0	50.28	FALSE	0	0
2027-06-17	1560	261.24	PUT	0	6	50.2	FALSE	0	0
2027-06-17	1580	278.76	PUT	0	2	50.29	FALSE	0	0
2027-06-17	1600	278	PUT	0	31	50.08	FALSE	0	0
2027-06-17	1620	0	PUT	0	1	50.29	FALSE	0	0
2027-06-17	1640	0	PUT	0	0	50.25	TRUE	0	0
2027-06-17	1660	334.29	PUT	0	1	50.22	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	50.25	TRUE	0	0
2027-06-17	1700	338.8	PUT	3	11	50.22	TRUE	338.8	0
2027-06-17	1720	0	PUT	0	0	50	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	50.13	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	50.17	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	49.94	TRUE	0	0
2027-06-17	1800	0	PUT	0	1	50.15	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	50.02	TRUE	0	0
2027-06-17	1840	425.36	PUT	0	8	50.14	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	50.03	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	50	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	50.01	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	50.15	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	50.1	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	50.17	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	50.09	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	50.16	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	50.26	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	50.07	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	50.18	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	50.12	TRUE	0	0
2027-06-17	2100	0	PUT	0	10	50.22	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	50.15	TRUE	0	0
2027-06-17	2140	0	PUT	0	1	50.24	TRUE	0	0
2027-06-17	2160	0	PUT	0	1	50.46	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	50.36	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	50.42	TRUE	0	0
2027-06-17	2220	0	PUT	0	1	50.42	TRUE	0	0
2027-06-17	2240	0	PUT	0	0	50.36	TRUE	0	0
2027-06-17	2260	760	PUT	1	0	50.47	TRUE	760	0
2027-06-17	2280	0	PUT	0	0	50.47	TRUE	0	0
2027-06-17	2300	0	PUT	0	0	50.33	TRUE	0	0
2027-06-17	2320	0	PUT	0	0	50.66	TRUE	0	0
2027-06-17	2340	0	PUT	0	0	50.48	TRUE	0	0
2027-06-17	2360	0	PUT	0	0	50.5	TRUE	0	0
2027-06-17	2380	0	PUT	0	0	50.45	TRUE	0	0
2027-06-17	2400	0	PUT	0	0	50.75	TRUE	0	0
2027-06-17	2420	0	PUT	0	0	50.59	TRUE	0	0
2027-06-17	2440	0	PUT	0	0	50.8	TRUE	0	0
2028-01-21	480	1186	CALL	0	7	72.85	TRUE	0	0
2028-01-21	490	1178	CALL	0	4	72.65	TRUE	0	0
2028-01-21	500	1012	CALL	0	16	71.83	TRUE	0	0
2028-01-21	520	0	CALL	0	1	70.81	TRUE	0	0
2028-01-21	540	0	CALL	0	3	70.32	TRUE	0	0
2028-01-21	560	1067.76	CALL	0	1	69.27	TRUE	0	0
2028-01-21	580	0	CALL	0	2	68.71	TRUE	0	0
2028-01-21	600	1000	CALL	0	7	67.65	TRUE	0	0
2028-01-21	620	0	CALL	0	2	67.05	TRUE	0	0
2028-01-21	640	0	CALL	0	0	66.41	TRUE	0	0
2028-01-21	650	1010	CALL	0	2	66.08	TRUE	0	0
2028-01-21	660	0	CALL	0	0	65.35	TRUE	0	0
2028-01-21	670	0	CALL	0	1	65.02	TRUE	0	0
2028-01-21	680	0	CALL	0	2	64.68	TRUE	0	0
2028-01-21	690	0	CALL	0	0	64.35	TRUE	0	0
2028-01-21	700	973.75	CALL	0	9	64	TRUE	0	0
2028-01-21	710	0	CALL	0	6	63.66	TRUE	0	0
2028-01-21	720	0	CALL	0	2	63.31	TRUE	0	0
2028-01-21	730	0	CALL	0	3	63.31	TRUE	0	0
2028-01-21	740	0	CALL	0	4	62.95	TRUE	0	0
2028-01-21	750	0	CALL	0	7	62.58	TRUE	0	0
2028-01-21	760	942.8	CALL	0	4	62.22	TRUE	0	0
2028-01-21	770	0	CALL	0	3	61.85	TRUE	0	0
2028-01-21	780	774.57	CALL	0	2	61.74	TRUE	0	0
2028-01-21	790	0	CALL	0	3	61.11	TRUE	0	0
2028-01-21	800	862	CALL	0	12	61.04	TRUE	0	0
2028-01-21	810	0	CALL	0	1	60.97	TRUE	0	0
2028-01-21	820	0	CALL	0	2	60.58	TRUE	0	0
2028-01-21	830	0	CALL	0	0	60.2	TRUE	0	0
2028-01-21	840	858.25	CALL	0	154	59.81	TRUE	0	0
2028-01-21	850	0	CALL	0	6	59.99	TRUE	0	0
2028-01-21	860	0	CALL	0	14	59.59	TRUE	0	0
2028-01-21	870	0	CALL	0	5	59.47	TRUE	0	0
2028-01-21	880	870.1	CALL	0	7	59.07	TRUE	0	0
2028-01-21	890	858	CALL	2	4	59.19	TRUE	858	0
2028-01-21	900	862.97	CALL	2	10	58.79	TRUE	862.97	0
2028-01-21	910	0	CALL	0	2	58.63	TRUE	0	0
2028-01-21	920	0	CALL	0	6	58.47	TRUE	0	0
2028-01-21	930	0	CALL	0	3	58.31	TRUE	0	0
2028-01-21	940	0	CALL	0	16	58.14	TRUE	0	0
2028-01-21	950	811.27	CALL	0	13	57.72	TRUE	0	0
2028-01-21	960	731.05	CALL	0	7	57.77	TRUE	0	0
2028-01-21	970	767.35	CALL	0	7	57.58	TRUE	0	0
2028-01-21	980	672.2	CALL	0	9	57.38	TRUE	0	0
2028-01-21	990	714.39	CALL	0	3	57.41	TRUE	0	0
2028-01-21	1000	781.95	CALL	0	44	57.2	TRUE	0	0
2028-01-21	1020	735.75	CALL	0	31	56.98	TRUE	0	0
2028-01-21	1040	655.3	CALL	0	27	56.74	TRUE	0	0
2028-01-21	1060	742.69	CALL	0	42	56.06	TRUE	0	0
2028-01-21	1080	695.68	CALL	0	18	55.98	TRUE	0	0
2028-01-21	1100	720.05	CALL	0	49	55.86	TRUE	0	0
2028-01-21	1120	0	CALL	0	30	55.53	TRUE	0	0
2028-01-21	1140	0	CALL	0	28	55.4	TRUE	0	0
2028-01-21	1160	670	CALL	1	31	55.17	TRUE	670	0
2028-01-21	1180	627.29	CALL	0	4	55.04	TRUE	0	0
2028-01-21	1200	652.49	CALL	0	77	54.71	TRUE	0	0
2028-01-21	1220	0	CALL	0	10	54.79	TRUE	0	0
2028-01-21	1240	461.6	CALL	0	24	54.68	TRUE	0	0
2028-01-21	1260	540.9	CALL	0	13	54.37	TRUE	0	0
2028-01-21	1280	632.83	CALL	0	4	54.21	TRUE	0	0
2028-01-21	1300	586.41	CALL	2	37	54.03	TRUE	586.41	0
2028-01-21	1320	593.69	CALL	0	32	53.82	TRUE	0	0
2028-01-21	1340	577.13	CALL	0	25	53.76	TRUE	0	0
2028-01-21	1360	568	CALL	0	49	53.51	TRUE	0	0
2028-01-21	1380	471.1	CALL	0	52	53.56	TRUE	0	0
2028-01-21	1400	529.99	CALL	0	56	53.43	TRUE	0	0
2028-01-21	1420	433.7	CALL	0	21	53.27	TRUE	0	0
2028-01-21	1440	464.1	CALL	0	42	53.25	TRUE	0	0
2028-01-21	1460	496	CALL	0	34	53.02	TRUE	0	0
2028-01-21	1480	508.49	CALL	0	38	52.85	TRUE	0	0
2028-01-21	1500	507.57	CALL	1	129	52.58	TRUE	507.57	0
2028-01-21	1520	499.71	CALL	12	47	52.67	TRUE	10.4	0.02
2028-01-21	1540	479.87	CALL	0	38	52.57	TRUE	0	0
2028-01-21	1560	469.72	CALL	5	43	52.55	TRUE	469.72	0
2028-01-21	1580	466.07	CALL	0	26	52.54	TRUE	0	0
2028-01-21	1600	471.9	CALL	3	50	52.5	TRUE	15.61	0.03
2028-01-21	1620	457.32	CALL	10	11	52.44	TRUE	457.32	0
2028-01-21	1640	459	CALL	27	10	52.38	FALSE	459	0
2028-01-21	1660	438.7	CALL	0	10	52.42	FALSE	0	0
2028-01-21	1680	428	CALL	2	32	52.32	FALSE	428	0
2028-01-21	1700	435	CALL	1	63	52.33	FALSE	435	0
2028-01-21	1720	412.45	CALL	0	21	52.06	FALSE	0	0
2028-01-21	1740	320	CALL	0	2	52.3	FALSE	0	0
2028-01-21	1760	0	CALL	0	9	52.2	FALSE	0	0
2028-01-21	1780	382	CALL	1	13	52.34	FALSE	382	0
2028-01-21	1800	406.44	CALL	0	46	52.28	FALSE	0	0
2028-01-21	1820	308.8	CALL	0	8	52.2	FALSE	0	0
2028-01-21	1840	333	CALL	0	11	52.11	FALSE	0	0
2028-01-21	1860	386.09	CALL	0	12	52.21	FALSE	0	0
2028-01-21	1880	259	CALL	0	7	52.26	FALSE	0	0
2028-01-21	1900	357.95	CALL	0	58	52.14	FALSE	0	0
2028-01-21	1920	0	CALL	0	5	52.23	FALSE	0	0
2028-01-21	1940	0	CALL	0	3	52.31	FALSE	0	0
2028-01-21	1960	280.8	CALL	0	2	52.27	FALSE	0	0
2028-01-21	1980	262.55	CALL	0	7	52.13	FALSE	0	0
2028-01-21	2000	346	CALL	15	204	52.17	FALSE	7.44	0.02
2028-01-21	2020	324	CALL	1	80	52.3	FALSE	324	0
2028-01-21	2040	276.77	CALL	0	1	52.45	FALSE	0	0
2028-01-21	2060	0	CALL	0	5	52.35	FALSE	0	0
2028-01-21	2080	0	CALL	0	3	52.48	FALSE	0	0
2028-01-21	2100	294.4	CALL	0	49	52.35	FALSE	0	0
2028-01-21	2120	289.62	CALL	0	2	52.57	FALSE	0	0
2028-01-21	2140	282.2	CALL	0	32	52.44	FALSE	0	0
2028-01-21	2160	0	CALL	0	3	52.4	FALSE	0	0
2028-01-21	2180	240	CALL	0	205	52.19	FALSE	0	0
2028-01-21	2200	284.62	CALL	0	244	52.22	FALSE	0	0
2028-01-21	2220	272.4	CALL	0	238	52.48	FALSE	0	0
2028-01-21	2240	264.7	CALL	0	181	52.53	FALSE	0	0
2028-01-21	2260	0	CALL	0	0	52.57	FALSE	0	0
2028-01-21	2280	258.1	CALL	0	4	52.18	FALSE	0	0
2028-01-21	2300	250.33	CALL	0	41	52.6	FALSE	0	0
2028-01-21	2320	246	CALL	0	16	52.61	FALSE	0	0
2028-01-21	2340	238	CALL	0	141	52.62	FALSE	0	0
2028-01-21	2360	240.4	CALL	0	8	52.19	FALSE	0	0
2028-01-21	2380	231.91	CALL	0	22	52.74	FALSE	0	0
2028-01-21	2400	0	CALL	0	0	52.19	FALSE	0	0
2028-01-21	2420	229	CALL	0	1	52.34	FALSE	0	0
2028-01-21	2440	226.1	CALL	1	3	52.47	FALSE	226.1	0
2028-01-21	480	16.49	PUT	0	132	62.36	FALSE	0	0
2028-01-21	490	15.7	PUT	0	8	62.34	FALSE	0	0
2028-01-21	500	18	PUT	0	40	63.36	FALSE	0	0
2028-01-21	520	0	PUT	0	12	63.82	FALSE	0	0
2028-01-21	540	21.52	PUT	0	13	63.18	FALSE	0	0
2028-01-21	560	0	PUT	0	7	61.83	FALSE	0	0
2028-01-21	580	24.1	PUT	0	2	61.23	FALSE	0	0
2028-01-21	600	28.27	PUT	0	57	61.56	FALSE	0	0
2028-01-21	620	0	PUT	0	12	61.09	FALSE	0	0
2028-01-21	640	0	PUT	0	13	59.8	FALSE	0	0
2028-01-21	650	34.57	PUT	0	8	59.36	FALSE	0	0
2028-01-21	660	35.23	PUT	0	13	59.34	FALSE	0	0
2028-01-21	670	0	PUT	0	3	59.07	FALSE	0	0
2028-01-21	680	38.17	PUT	0	17	58.69	FALSE	0	0
2028-01-21	690	39.24	PUT	0	64	57.47	FALSE	0	0
2028-01-21	700	40.45	PUT	0	65	58.34	FALSE	0	0
2028-01-21	710	42.5	PUT	0	28	57.86	FALSE	0	0
2028-01-21	720	43.46	PUT	0	45	56.95	FALSE	0	0
2028-01-21	730	47	PUT	0	30	57.54	FALSE	0	0
2028-01-21	740	49	PUT	0	35	57.49	FALSE	0	0
2028-01-21	750	49.3	PUT	0	58	56.98	FALSE	0	0
2028-01-21	760	52	PUT	0	7	57.04	FALSE	0	0
2028-01-21	770	54	PUT	0	39	56.62	FALSE	0	0
2028-01-21	780	61.61	PUT	0	5	56.54	FALSE	0	0
2028-01-21	790	56.37	PUT	0	25	56.29	FALSE	0	0
2028-01-21	800	57	PUT	2	146	56.04	FALSE	57	0
2028-01-21	810	58.93	PUT	0	12	55.92	FALSE	0	0
2028-01-21	820	61.17	PUT	0	63	55.8	FALSE	0	0
2028-01-21	830	62.24	PUT	0	72	55.82	FALSE	0	0
2028-01-21	840	64.4	PUT	5	46	55.42	FALSE	64.4	0
2028-01-21	850	67.1	PUT	2	76	55.38	FALSE	67.1	0
2028-01-21	860	0	PUT	0	27	55.22	FALSE	0	0
2028-01-21	870	76.4	PUT	0	11	55.06	FALSE	0	0
2028-01-21	880	73.8	PUT	0	16	54.88	FALSE	0	0
2028-01-21	890	74.8	PUT	0	10	54.71	FALSE	0	0
2028-01-21	900	75.5	PUT	0	41	54.55	FALSE	0	0
2028-01-21	910	75.9	PUT	0	8	54.45	FALSE	0	0
2028-01-21	920	0	PUT	0	10	54.11	FALSE	0	0
2028-01-21	930	95.2	PUT	0	14	54.16	FALSE	0	0
2028-01-21	940	88.35	PUT	0	8	53.94	FALSE	0	0
2028-01-21	950	88	PUT	0	16	53.23	FALSE	0	0
2028-01-21	960	91.5	PUT	0	17	53.74	FALSE	0	0
2028-01-21	970	93.71	PUT	0	53	53.42	FALSE	0	0
2028-01-21	980	96.5	PUT	0	42	54.19	FALSE	0	0
2028-01-21	990	99.32	PUT	0	65	53.01	FALSE	0	0
2028-01-21	1000	99.54	PUT	0	160	53.22	FALSE	0	0
2028-01-21	1020	106	PUT	0	39	53.46	FALSE	0	0
2028-01-21	1040	116.01	PUT	0	28	52.74	FALSE	0	0
2028-01-21	1060	117.8	PUT	6	41	52.87	FALSE	117.8	0
2028-01-21	1080	127	PUT	0	20	52.73	FALSE	0	0
2028-01-21	1100	130.8	PUT	2	135	52.25	FALSE	130.8	0
2028-01-21	1120	0	PUT	0	10	52.1	FALSE	0	0
2028-01-21	1140	0	PUT	0	8	52.12	FALSE	0	0
2028-01-21	1160	161.19	PUT	0	28	51.89	FALSE	0	0
2028-01-21	1180	167.47	PUT	0	43	51.77	FALSE	0	0
2028-01-21	1200	164.05	PUT	0	164	51.78	FALSE	0	0
2028-01-21	1220	177.18	PUT	0	32	51.58	FALSE	0	0
2028-01-21	1240	172.85	PUT	0	53	51.44	FALSE	0	0
2028-01-21	1260	185.1	PUT	0	33	51.33	FALSE	0	0
2028-01-21	1280	207.95	PUT	0	14	51.27	FALSE	0	0
2028-01-21	1300	204	PUT	0	77	51.13	FALSE	0	0
2028-01-21	1320	209.85	PUT	0	20	50.97	FALSE	0	0
2028-01-21	1340	254.81	PUT	0	131	51.03	FALSE	0	0
2028-01-21	1360	221.13	PUT	0	9	50.96	FALSE	0	0
2028-01-21	1380	268.18	PUT	0	3	50.8	FALSE	0	0
2028-01-21	1400	281.52	PUT	0	17	50.79	FALSE	0	0
2028-01-21	1420	247.25	PUT	0	7	50.58	FALSE	0	0
2028-01-21	1440	302.02	PUT	0	14	50.55	FALSE	0	0
2028-01-21	1460	0	PUT	0	17	50.52	FALSE	0	0
2028-01-21	1480	327.85	PUT	0	17	50.24	FALSE	0	0
2028-01-21	1500	298	PUT	1	108	50.15	FALSE	298	0
2028-01-21	1520	340.57	PUT	0	106	50.05	FALSE	0	0
2028-01-21	1540	323.4	PUT	0	14	49.93	FALSE	0	0
2028-01-21	1560	333.5	PUT	0	17	49.84	FALSE	0	0
2028-01-21	1580	0	PUT	0	0	49.85	FALSE	0	0
2028-01-21	1600	349.3	PUT	0	80	50.23	FALSE	0	0
2028-01-21	1620	363.75	PUT	0	3	49.75	FALSE	0	0
2028-01-21	1640	0	PUT	0	0	50.11	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	50.01	TRUE	0	0
2028-01-21	1680	0	PUT	0	4	50.02	TRUE	0	0
2028-01-21	1700	393.6	PUT	0	35	49.89	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	49.8	TRUE	0	0
2028-01-21	1740	0	PUT	0	1	50.07	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	50.01	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	49.83	TRUE	0	0
2028-01-21	1800	464.08	PUT	20	23	49.76	TRUE	464.08	0
2028-01-21	1820	511.8	PUT	0	7	49.7	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	50.11	TRUE	0	0
2028-01-21	1860	535.4	PUT	0	4	49.97	TRUE	0	0
2028-01-21	1880	0	PUT	0	1	49.93	TRUE	0	0
2028-01-21	1900	527.83	PUT	20	60	49.67	TRUE	527.83	0
2028-01-21	1920	575.1	PUT	0	2	50.07	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	50.11	TRUE	0	0
2028-01-21	1960	0	PUT	0	1	50.12	TRUE	0	0
2028-01-21	1980	0	PUT	0	3	50.01	TRUE	0	0
2028-01-21	2000	622	PUT	1	7	50.14	TRUE	622	0
2028-01-21	2020	0	PUT	0	0	50.01	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	49.98	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	50.22	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	50.1	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	50.17	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	50.28	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	50.38	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	50.33	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	50.27	TRUE	0	0
2028-01-21	2200	734.41	PUT	0	2	50.3	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	50.17	TRUE	0	0
2028-01-21	2240	788	PUT	0	3	50.11	TRUE	0	0
2028-01-21	2260	0	PUT	0	0	50.36	TRUE	0	0
2028-01-21	2280	0	PUT	0	0	50.28	TRUE	0	0
2028-01-21	2300	0	PUT	0	0	50.32	TRUE	0	0
2028-01-21	2320	0	PUT	0	0	50.36	TRUE	0	0
2028-01-21	2340	930.59	PUT	0	1	50.39	TRUE	0	0
2028-01-21	2360	0	PUT	0	0	50.42	TRUE	0	0
2028-01-21	2380	0	PUT	0	0	50.45	TRUE	0	0
2028-01-21	2400	0	PUT	0	0	50.46	TRUE	0	0
2028-01-21	2420	0	PUT	0	0	50.46	TRUE	0	0
2028-01-21	2440	0	PUT	0	0	50.43	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)