MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	710	687.93	CALL	0	2	0	TRUE	0	0
2026-04-02	720	688.08	CALL	0	3	282.92	TRUE	0	0
2026-04-02	730	581.06	CALL	6	0	0	TRUE	581.06	0
2026-04-02	740	540.54	CALL	2	0	0	TRUE	540.54	0
2026-04-02	750	530.7	CALL	4	0	0	TRUE	530.7	0
2026-04-02	760	520.72	CALL	2	1	0	TRUE	520.72	0
2026-04-02	770	0	CALL	0	0	0	TRUE	0	0
2026-04-02	780	0	CALL	0	0	268.37	TRUE	0	0
2026-04-02	790	0	CALL	0	0	0	TRUE	0	0
2026-04-02	800	0	CALL	0	0	218.91	TRUE	0	0
2026-04-02	810	588.08	CALL	0	2	0	TRUE	0	0
2026-04-02	820	588.18	CALL	0	5	0	TRUE	0	0
2026-04-02	830	481.19	CALL	6	2	0	TRUE	481.19	0
2026-04-02	840	628.11	CALL	0	4	0	TRUE	0	0
2026-04-02	850	0	CALL	0	2	0	TRUE	0	0
2026-04-02	860	609.05	CALL	0	4	0	TRUE	0	0
2026-04-02	870	389.45	CALL	0	1	0	TRUE	0	0
2026-04-02	880	499.7	CALL	0	2	0	TRUE	0	0
2026-04-02	890	0	CALL	0	0	198.68	TRUE	0	0
2026-04-02	900	0	CALL	0	0	0	TRUE	0	0
2026-04-02	910	0	CALL	0	0	0	TRUE	0	0
2026-04-02	920	0	CALL	0	0	0	TRUE	0	0
2026-04-02	930	0	CALL	0	0	0	TRUE	0	0
2026-04-02	935	355.16	CALL	1	0	0	TRUE	355.16	0
2026-04-02	940	350.3	CALL	1	0	0	TRUE	350.3	0
2026-04-02	945	351.26	CALL	2	0	0	TRUE	351.26	0
2026-04-02	950	346.4	CALL	2	0	0	TRUE	346.4	0
2026-04-02	955	338.48	CALL	1	0	169.38	TRUE	338.48	0
2026-04-02	960	333.63	CALL	1	0	0	TRUE	333.63	0
2026-04-02	965	407.5	CALL	0	9	0	TRUE	0	0
2026-04-02	970	418.4	CALL	0	1	0	TRUE	0	0
2026-04-02	975	0	CALL	0	0	0	TRUE	0	0
2026-04-02	980	0	CALL	0	0	0	TRUE	0	0
2026-04-02	985	308.2	CALL	3	2	0	TRUE	308.2	0
2026-04-02	990	0	CALL	0	0	0	TRUE	0	0
2026-04-02	995	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1000	263.7	CALL	0	1	0	TRUE	0	0
2026-04-02	1005	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1010	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1015	301.1	CALL	0	1	0	TRUE	0	0
2026-04-02	1020	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1035	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1040	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1045	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1050	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1055	201.9	CALL	0	4	0	TRUE	0	0
2026-04-02	1060	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1065	325.8	CALL	0	1	0	TRUE	0	0
2026-04-02	1070	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1075	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1080	255.2	CALL	0	1	0	TRUE	0	0
2026-04-02	1085	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1090	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1095	170.2	CALL	0	7	0	TRUE	0	0
2026-04-02	1100	277.9	CALL	0	1	0	TRUE	0	0
2026-04-02	1105	154.4	CALL	0	1	0	TRUE	0	0
2026-04-02	1110	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1115	146.5	CALL	0	1	0	TRUE	0	0
2026-04-02	1120	179.6	CALL	2	1	0	TRUE	179.6	0
2026-04-02	1125	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1130	149.17	CALL	4	1	0	TRUE	149.17	0
2026-04-02	1135	261.7	CALL	0	0	0	TRUE	0	0
2026-04-02	1140	186.4	CALL	0	1	0	TRUE	0	0
2026-04-02	1145	150	CALL	2	3	0	TRUE	29	0.24
2026-04-02	1150	140.5	CALL	9	11	0	TRUE	20.2	0.17
2026-04-02	1155	224.04	CALL	0	1	0	TRUE	0	0
2026-04-02	1160	115.2	CALL	0	4	0	TRUE	0	0
2026-04-02	1165	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1170	149	CALL	1	2	0	TRUE	61.5	0.7
2026-04-02	1175	0	CALL	0	0	0	TRUE	0	0
2026-04-02	1180	109.3	CALL	3	0	0	TRUE	109.3	0
2026-04-02	1185	214.6	CALL	0	1	0	TRUE	0	0
2026-04-02	1190	110	CALL	1	3	0	TRUE	16.2	0.17
2026-04-02	1195	102.1	CALL	3	1	0	TRUE	20.95	0.26
2026-04-02	1200	110	CALL	14	19	0	TRUE	45	0.69
2026-04-02	1205	84.66	CALL	1	14	64.36	TRUE	24.98	0.42
2026-04-02	1210	64.25	CALL	0	55	0	TRUE	0	0
2026-04-02	1215	194.4	CALL	0	4	43.7	TRUE	0	0
2026-04-02	1220	73	CALL	11	14	70.31	TRUE	73	0
2026-04-02	1225	80	CALL	1	12	68.67	TRUE	26.9	0.51
2026-04-02	1230	60	CALL	1	12	67.29	TRUE	11	0.22
2026-04-02	1235	59.28	CALL	1	6	66.08	TRUE	12.07	0.26
2026-04-02	1240	82.4	CALL	12	13	55.11	TRUE	39.2	0.91
2026-04-02	1245	52.59	CALL	2	17	67.04	TRUE	18.91	0.56
2026-04-02	1250	70.96	CALL	10	44	66.56	TRUE	39.66	1.27
2026-04-02	1255	48.3	CALL	13	23	66.43	TRUE	20.6	0.74
2026-04-02	1260	57.2	CALL	14	22	62.7	TRUE	31.7	1.24
2026-04-02	1265	42	CALL	31	50	63.7	TRUE	16.52	0.65
2026-04-02	1270	37.8	CALL	14	37	61.89	TRUE	17.8	0.89
2026-04-02	1275	53.5	CALL	7	78	61.82	TRUE	34.34	1.79
2026-04-02	1280	39.07	CALL	57	44	61.01	TRUE	21.62	1.24
2026-04-02	1285	37	CALL	60	10	59.69	TRUE	20.5	1.24
2026-04-02	1290	37.52	CALL	100	20	61.22	TRUE	22.14	1.44
2026-04-02	1295	35	CALL	88	42	60.32	TRUE	18.02	1.06
2026-04-02	1300	31.65	CALL	244	90	59.19	TRUE	20.35	1.8
2026-04-02	1305	28.74	CALL	120	58	58.49	TRUE	18.84	1.9
2026-04-02	1310	25.3	CALL	97	31	58.57	TRUE	17.1	2.09
2026-04-02	1315	24.03	CALL	59	23	58.45	TRUE	16.03	2
2026-04-02	1320	20.2	CALL	196	88	57.89	TRUE	12.45	1.61
2026-04-02	1325	18.93	CALL	75	30	57.39	FALSE	11.04	1.4
2026-04-02	1330	15.3	CALL	88	48	57.08	FALSE	9.7	1.73
2026-04-02	1335	15.8	CALL	53	37	56.3	FALSE	11.05	2.33
2026-04-02	1340	14.25	CALL	63	69	57.18	FALSE	9.95	2.31
2026-04-02	1345	10.8	CALL	79	45	55.7	FALSE	6.02	1.26
2026-04-02	1350	10.5	CALL	870	246	55.82	FALSE	7.34	2.32
2026-04-02	1355	7.9	CALL	86	71	55.63	FALSE	4.7	1.47
2026-04-02	1360	7.85	CALL	163	285	55.76	FALSE	5.55	2.41
2026-04-02	1365	5.75	CALL	125	27	54.56	FALSE	2.85	0.98
2026-04-02	1367.5	4.37	CALL	80	9	54.53	FALSE	-0.83	-0.16
2026-04-02	1370	5.2	CALL	61	39	53.62	FALSE	3.39	1.87
2026-04-02	1372.5	4.94	CALL	28	7	54.26	FALSE	4.94	0
2026-04-02	1375	4.6	CALL	63	61	54.51	FALSE	3	1.88
2026-04-02	1377.5	3.62	CALL	17	14	55.05	FALSE	1.22	0.51
2026-04-02	1380	4	CALL	27	47	55.07	FALSE	2.62	1.9
2026-04-02	1382.5	1.8	CALL	4	13	54.04	FALSE	1.8	0
2026-04-02	1385	3	CALL	15	196	53.27	FALSE	1.48	0.97
2026-04-02	1387.5	2.75	CALL	45	31	53.37	FALSE	1.61	1.41
2026-04-02	1390	1.52	CALL	30	56	54.35	FALSE	-0.08	-0.05
2026-04-02	1392.5	1.76	CALL	8	11	53.99	FALSE	0.61	0.53
2026-04-02	1395	1.85	CALL	15	32	51.97	FALSE	0.73	0.65
2026-04-02	1397.5	1.5	CALL	2	0	55.09	FALSE	1.5	0
2026-04-02	1400	1.75	CALL	744	406	53.81	FALSE	0.98	1.27
2026-04-02	1402.5	0.97	CALL	2	2	54.14	FALSE	0.97	0
2026-04-02	1405	1.45	CALL	59	93	53.98	FALSE	0.75	1.07
2026-04-02	1407.5	1	CALL	12	7	51.09	FALSE	0.05	0.05
2026-04-02	1410	1.05	CALL	16	166	52.73	FALSE	-0.05	-0.05
2026-04-02	1412.5	0.69	CALL	1	11	54.86	FALSE	-0.01	-0.01
2026-04-02	1415	0.69	CALL	33	55	50.85	FALSE	0.09	0.15
2026-04-02	1420	0.75	CALL	6	48	53.76	FALSE	0.25	0.5
2026-04-02	1425	0.55	CALL	73	294	53	FALSE	0.24	0.77
2026-04-02	1430	0.32	CALL	12	128	56.2	FALSE	-0.17	-0.35
2026-04-02	1435	0.31	CALL	31	266	52.26	FALSE	-0.03	-0.09
2026-04-02	1440	0.4	CALL	21	85	56.18	FALSE	0.1	0.33
2026-04-02	1445	0.5	CALL	0	15	55.72	FALSE	0	0
2026-04-02	1450	0.2	CALL	32	139	54.51	FALSE	-0.01	-0.05
2026-04-02	1455	0.15	CALL	2	43	54.27	FALSE	0.02	0.15
2026-04-02	1460	0.2	CALL	27	67	57.97	FALSE	0	0
2026-04-02	1465	0.27	CALL	0	53	56.39	FALSE	0	0
2026-04-02	1470	0.2	CALL	0	60	58.02	FALSE	0	0
2026-04-02	1475	0.13	CALL	15	41	59.91	FALSE	-0.12	-0.48
2026-04-02	1480	0.05	CALL	58	60	55.58	FALSE	-0.06	-0.55
2026-04-02	1485	0.09	CALL	2	11	60.6	FALSE	-0.03	-0.25
2026-04-02	1490	0.1	CALL	392	256	62.85	FALSE	-0.26	-0.72
2026-04-02	1495	0.05	CALL	3	16	59.98	FALSE	-0.22	-0.81
2026-04-02	1500	0.05	CALL	18	168	61.43	FALSE	0	0
2026-04-02	1505	0.05	CALL	0	281	70.57	FALSE	0	0
2026-04-02	1510	0.05	CALL	2	25	64.31	FALSE	-0.08	-0.62
2026-04-02	1515	0.24	CALL	0	10	99.8	FALSE	0	0
2026-04-02	1520	0.14	CALL	0	58	81.81	FALSE	0	0
2026-04-02	1525	0.11	CALL	0	30	83.46	FALSE	0	0
2026-04-02	1530	0.45	CALL	0	82	95.65	FALSE	0	0
2026-04-02	1535	0.18	CALL	0	24	117.75	FALSE	0	0
2026-04-02	1540	1.92	CALL	0	5	119.77	FALSE	0	0
2026-04-02	1545	0.06	CALL	2	5	75.42	FALSE	0.06	0
2026-04-02	1550	0.03	CALL	0	120	71	FALSE	0	0
2026-04-02	1555	0.05	CALL	0	7	125.76	FALSE	0	0
2026-04-02	1560	1.5	CALL	0	8	127.73	FALSE	0	0
2026-04-02	1565	0.9	CALL	0	3	129.69	FALSE	0	0
2026-04-02	1570	1.1	CALL	0	17	131.64	FALSE	0	0
2026-04-02	1575	2.62	CALL	0	63	133.58	FALSE	0	0
2026-04-02	1580	2.32	CALL	0	14	135.5	FALSE	0	0
2026-04-02	1585	0.18	CALL	0	17	137.42	FALSE	0	0
2026-04-02	1590	0.05	CALL	0	17	99.27	FALSE	0	0
2026-04-02	1595	5.88	CALL	0	1	141.21	FALSE	0	0
2026-04-02	1600	0.05	CALL	0	230	143.09	FALSE	0	0
2026-04-02	1610	0.3	CALL	0	2	146.82	FALSE	0	0
2026-04-02	1620	1.02	CALL	0	9	132.87	FALSE	0	0
2026-04-02	1630	0.45	CALL	0	111	113.68	FALSE	0	0
2026-04-02	1640	1.4	CALL	0	54	93.49	FALSE	0	0
2026-04-02	1660	1.35	CALL	0	25	98.24	FALSE	0	0
2026-04-02	1680	1.02	CALL	0	9	102.93	FALSE	0	0
2026-04-02	1700	0.6	CALL	0	91	107.53	FALSE	0	0
2026-04-02	1720	2.21	CALL	0	5	112.07	FALSE	0	0
2026-04-02	1740	2.5	CALL	0	14	116.53	FALSE	0	0
2026-04-02	1760	6	CALL	0	9	120.93	FALSE	0	0
2026-04-02	1780	0.05	CALL	0	4	125.26	FALSE	0	0
2026-04-02	1800	2.4	CALL	0	9	129.53	FALSE	0	0
2026-04-02	1820	4.4	CALL	0	2	217.13	FALSE	0	0
2026-04-02	1840	0	CALL	0	0	223.16	FALSE	0	0
2026-04-02	1860	7.3	CALL	0	2	229.1	FALSE	0	0
2026-04-02	1880	2.3	CALL	0	2	234.95	FALSE	0	0
2026-04-02	1900	5.4	CALL	0	1	240.71	FALSE	0	0
2026-04-02	1920	4.7	CALL	0	1	153.95	FALSE	0	0
2026-04-02	1940	2.42	CALL	0	2	157.84	FALSE	0	0
2026-04-02	1960	0.55	CALL	0	2	257.48	FALSE	0	0
2026-04-02	1980	0.07	CALL	0	11	262.91	FALSE	0	0
2026-04-02	2000	0.1	CALL	0	16	169.2	FALSE	0	0
2026-04-02	2020	0	CALL	0	0	172.9	FALSE	0	0
2026-04-02	710	0.1	PUT	0	44	255.53	FALSE	0	0
2026-04-02	720	0	PUT	0	0	250.06	FALSE	0	0
2026-04-02	730	0	PUT	0	0	244.67	FALSE	0	0
2026-04-02	740	0	PUT	0	0	384.42	FALSE	0	0
2026-04-02	750	0.15	PUT	0	4	234.1	FALSE	0	0
2026-04-02	760	0	PUT	0	0	368.61	FALSE	0	0
2026-04-02	770	4.81	PUT	0	1	360.84	FALSE	0	0
2026-04-02	780	0	PUT	0	0	353.18	FALSE	0	0
2026-04-02	790	0	PUT	0	0	213.74	FALSE	0	0
2026-04-02	800	0.03	PUT	0	74	208.8	FALSE	0	0
2026-04-02	810	0.28	PUT	0	3	203.92	FALSE	0	0
2026-04-02	820	0	PUT	0	1	199.09	FALSE	0	0
2026-04-02	830	0.1	PUT	0	19	194.32	FALSE	0	0
2026-04-02	840	1.6	PUT	0	3	189.61	FALSE	0	0
2026-04-02	850	2.41	PUT	0	5	184.94	FALSE	0	0
2026-04-02	860	0	PUT	0	1	180.33	FALSE	0	0
2026-04-02	870	2.42	PUT	0	2	175.76	FALSE	0	0
2026-04-02	880	0.1	PUT	0	31	171.24	FALSE	0	0
2026-04-02	890	0.07	PUT	0	67	166.77	FALSE	0	0
2026-04-02	900	0.01	PUT	0	41	162.35	FALSE	0	0
2026-04-02	910	0.24	PUT	0	9	157.96	FALSE	0	0
2026-04-02	920	0.32	PUT	0	57	153.62	FALSE	0	0
2026-04-02	930	0.09	PUT	0	97	149.32	FALSE	0	0
2026-04-02	935	0.1	PUT	0	204	147.19	FALSE	0	0
2026-04-02	940	0.1	PUT	0	213	145.07	FALSE	0	0
2026-04-02	945	0.16	PUT	0	235	142.95	FALSE	0	0
2026-04-02	950	0.05	PUT	0	277	140.85	FALSE	0	0
2026-04-02	955	0.3	PUT	0	83	231.32	FALSE	0	0
2026-04-02	960	0.02	PUT	0	16	228.12	FALSE	0	0
2026-04-02	965	0.05	PUT	0	56	224.93	FALSE	0	0
2026-04-02	970	0.49	PUT	0	7	221.76	FALSE	0	0
2026-04-02	975	0.52	PUT	0	18	130.47	FALSE	0	0
2026-04-02	980	0.2	PUT	0	8	209.08	FALSE	0	0
2026-04-02	985	1.47	PUT	0	1	212.3	FALSE	0	0
2026-04-02	990	0.15	PUT	0	34	209.17	FALSE	0	0
2026-04-02	995	1.45	PUT	0	9	206.06	FALSE	0	0
2026-04-02	1000	0.13	PUT	0	409	178.15	FALSE	0	0
2026-04-02	1005	0.25	PUT	0	12	199.86	FALSE	0	0
2026-04-02	1010	0.3	PUT	0	6	196.77	FALSE	0	0
2026-04-02	1015	0.3	PUT	0	7	193.7	FALSE	0	0
2026-04-02	1020	5.9	PUT	0	1	190.63	FALSE	0	0
2026-04-02	1025	0.5	PUT	0	22	187.58	FALSE	0	0
2026-04-02	1030	0.5	PUT	0	41	184.53	FALSE	0	0
2026-04-02	1035	0.25	PUT	0	152	181.5	FALSE	0	0
2026-04-02	1040	0.68	PUT	0	5	121.22	FALSE	0	0
2026-04-02	1045	0.8	PUT	0	29	119.01	FALSE	0	0
2026-04-02	1050	0.05	PUT	241	519	106.83	FALSE	-0.24	-0.83
2026-04-02	1055	0.32	PUT	0	465	114.61	FALSE	0	0
2026-04-02	1060	0.35	PUT	0	20	112.43	FALSE	0	0
2026-04-02	1065	0.42	PUT	0	49	100.75	FALSE	0	0
2026-04-02	1070	0.05	PUT	101	102	98.74	FALSE	-0.4	-0.89
2026-04-02	1075	0.05	PUT	378	1958	96.73	FALSE	-0.45	-0.9
2026-04-02	1080	0.11	PUT	7	45	102.36	FALSE	-0.49	-0.82
2026-04-02	1085	0.7	PUT	0	44	103.62	FALSE	0	0
2026-04-02	1090	0.1	PUT	1	55	97.14	FALSE	-0.7	-0.88
2026-04-02	1095	0.15	PUT	14	40	99.27	FALSE	-0.75	-0.83
2026-04-02	1100	0.15	PUT	5	297	97.1	FALSE	-0.97	-0.87
2026-04-02	1105	0.25	PUT	5	18	100.77	FALSE	-0.94	-0.79
2026-04-02	1110	0.2	PUT	86	132	95.89	FALSE	-1.05	-0.84
2026-04-02	1115	0.25	PUT	5	71	96.24	FALSE	-1.1	-0.81
2026-04-02	1120	1.5	PUT	0	187	91.47	FALSE	0	0
2026-04-02	1125	0.2	PUT	64	301	89.27	FALSE	-1.58	-0.89
2026-04-02	1130	0.3	PUT	12	126	91.58	FALSE	-1.8	-0.86
2026-04-02	1135	2.6	PUT	0	55	87.24	FALSE	0	0
2026-04-02	1140	0.25	PUT	73	68	85.01	FALSE	-2.45	-0.91
2026-04-02	1145	0.55	PUT	12	50	82.78	FALSE	-2.45	-0.82
2026-04-02	1150	0.25	PUT	48	308	80.55	FALSE	-2.65	-0.91
2026-04-02	1155	0.3	PUT	39	20	80.2	FALSE	-3.45	-0.92
2026-04-02	1160	0.5	PUT	38	112	76.1	FALSE	-3.65	-0.88
2026-04-02	1165	0.65	PUT	69	37	76.5	FALSE	-4.19	-0.87
2026-04-02	1170	0.4	PUT	60	69	76.41	FALSE	-5	-0.93
2026-04-02	1175	0.47	PUT	166	469	75.85	FALSE	-6.03	-0.93
2026-04-02	1180	0.51	PUT	53	89	74.39	FALSE	-6.29	-0.93
2026-04-02	1185	0.55	PUT	327	304	72.85	FALSE	-6.35	-0.92
2026-04-02	1190	0.56	PUT	69	277	70.63	FALSE	-7.54	-0.93
2026-04-02	1195	1.1	PUT	545	695	69.43	FALSE	-7.5	-0.87
2026-04-02	1200	0.75	PUT	89	143	69.06	FALSE	-8.75	-0.92
2026-04-02	1205	1	PUT	26	64	70.06	FALSE	-10.82	-0.92
2026-04-02	1210	1.66	PUT	33	79	67.76	FALSE	-10.54	-0.86
2026-04-02	1215	1.4	PUT	13	51	69.27	FALSE	-11.7	-0.89
2026-04-02	1220	1.55	PUT	388	633	67.96	FALSE	-13.05	-0.89
2026-04-02	1225	2.07	PUT	40	55	66.71	FALSE	-13.83	-0.87
2026-04-02	1230	2.25	PUT	20	59	67.94	FALSE	-15.45	-0.87
2026-04-02	1235	2.59	PUT	36	74	67.29	FALSE	-18.51	-0.88
2026-04-02	1240	2.9	PUT	51	76	66.17	FALSE	-20.2	-0.87
2026-04-02	1245	3.8	PUT	894	2040	63.48	FALSE	-21.4	-0.85
2026-04-02	1250	3.5	PUT	264	1329	63.19	FALSE	-23.15	-0.87
2026-04-02	1255	4.47	PUT	85	76	64.65	FALSE	-23.53	-0.84
2026-04-02	1260	4.8	PUT	20	63	62.67	FALSE	-25.4	-0.84
2026-04-02	1265	6.12	PUT	53	41	61.44	FALSE	-26.84	-0.81
2026-04-02	1270	5.8	PUT	29	46	59.56	FALSE	-33.1	-0.85
2026-04-02	1275	6.6	PUT	35	116	58.76	FALSE	-30.18	-0.82
2026-04-02	1280	8.29	PUT	61	296	60.63	FALSE	-33.7	-0.8
2026-04-02	1285	9.09	PUT	62	64	59.02	FALSE	-37.01	-0.8
2026-04-02	1290	11.8	PUT	71	38	58.96	FALSE	-40	-0.77
2026-04-02	1295	12.2	PUT	48	38	59.31	FALSE	-36.85	-0.75
2026-04-02	1300	13	PUT	152	326	56.68	FALSE	-44.5	-0.77
2026-04-02	1305	17.43	PUT	51	34	57.41	FALSE	-41.69	-0.71
2026-04-02	1310	19.3	PUT	36	147	56.85	FALSE	-45.9	-0.7
2026-04-02	1315	20.44	PUT	23	135	55.34	FALSE	-48.83	-0.7
2026-04-02	1320	20.7	PUT	33	81	54.41	FALSE	-49.32	-0.7
2026-04-02	1325	26.3	PUT	19	183	54.94	TRUE	-44.9	-0.63
2026-04-02	1330	31.9	PUT	59	149	54.34	TRUE	-51.24	-0.62
2026-04-02	1335	33.2	PUT	10	41	54.04	TRUE	-50.3	-0.6
2026-04-02	1340	42.7	PUT	12	290	53.37	TRUE	-42.38	-0.5
2026-04-02	1345	83.5	PUT	0	215	52.86	TRUE	0	0
2026-04-02	1350	44.8	PUT	12	136	54.62	TRUE	-55.29	-0.55
2026-04-02	1355	46.02	PUT	13	28	52.18	TRUE	-60.08	-0.57
2026-04-02	1360	76.65	PUT	6	24	52.58	TRUE	-16.99	-0.18
2026-04-02	1365	54.09	PUT	26	41	52.9	TRUE	-46.31	-0.46
2026-04-02	1367.5	55.7	PUT	21	75	52.05	TRUE	-47.6	-0.46
2026-04-02	1370	89.86	PUT	4	40	53.54	TRUE	89.86	0
2026-04-02	1372.5	110.4	PUT	0	12	53.82	TRUE	0	0
2026-04-02	1375	96.48	PUT	4	49	52.52	TRUE	-28.89	-0.23
2026-04-02	1377.5	85.7	PUT	0	12	53.2	TRUE	0	0
2026-04-02	1380	66.55	PUT	9	177	55.41	TRUE	-56.6	-0.46
2026-04-02	1382.5	132.99	PUT	0	7	53.43	TRUE	0	0
2026-04-02	1385	71.05	PUT	2	18	56.11	TRUE	71.05	0
2026-04-02	1387.5	40.54	PUT	0	1	53.74	TRUE	0	0
2026-04-02	1390	72.5	PUT	2	11	58.78	TRUE	72.5	0
2026-04-02	1392.5	103.6	PUT	1	1	53.62	TRUE	-24.1	-0.19
2026-04-02	1395	130.12	PUT	0	42	51.69	TRUE	0	0
2026-04-02	1397.5	96.3	PUT	0	5	55.65	TRUE	0	0
2026-04-02	1400	88.5	PUT	3	34	50.76	TRUE	-47.26	-0.35
2026-04-02	1402.5	0	PUT	0	0	53.99	TRUE	0	0
2026-04-02	1405	69	PUT	0	4	56.37	TRUE	0	0
2026-04-02	1407.5	0	PUT	0	0	49.39	TRUE	0	0
2026-04-02	1410	115.48	PUT	0	14	56.83	TRUE	0	0
2026-04-02	1412.5	146.96	PUT	0	1	58.03	TRUE	0	0
2026-04-02	1415	154.14	PUT	0	6	57.42	TRUE	0	0
2026-04-02	1420	130.8	PUT	1	3	52.15	TRUE	130.8	0
2026-04-02	1425	135.8	PUT	1	6	42.73	TRUE	-40.03	-0.23
2026-04-02	1430	110.28	PUT	0	0	76.24	TRUE	0	0
2026-04-02	1435	64.7	PUT	0	2	69.42	TRUE	0	0
2026-04-02	1440	77.1	PUT	0	2	77.19	TRUE	0	0
2026-04-02	1445	80.93	PUT	0	1	73.95	TRUE	0	0
2026-04-02	1450	193.38	PUT	0	0	75.7	TRUE	0	0
2026-04-02	1455	76.4	PUT	0	1	83.82	TRUE	0	0
2026-04-02	1460	86.78	PUT	0	1	80.6	TRUE	0	0
2026-04-02	1465	84.9	PUT	0	0	88.39	TRUE	0	0
2026-04-02	1470	87.6	PUT	0	0	89.32	TRUE	0	0
2026-04-02	1475	92.59	PUT	0	0	86.55	TRUE	0	0
2026-04-02	1480	195	PUT	1	1	96.87	TRUE	195	0
2026-04-02	1485	115.1	PUT	0	0	96.85	TRUE	0	0
2026-04-02	1490	178.7	PUT	0	0	99.03	TRUE	0	0
2026-04-02	1495	123.9	PUT	0	0	103.5	TRUE	0	0
2026-04-02	1500	240.8	PUT	0	0	95.78	TRUE	0	0
2026-04-02	1505	258	PUT	0	0	100.75	TRUE	0	0
2026-04-02	1510	262.98	PUT	0	0	99.81	TRUE	0	0
2026-04-02	1515	268.08	PUT	0	0	101.81	TRUE	0	0
2026-04-02	1520	136.6	PUT	0	0	111.76	TRUE	0	0
2026-04-02	1525	212.9	PUT	0	0	114.85	TRUE	0	0
2026-04-02	1530	156.4	PUT	0	0	116.4	TRUE	0	0
2026-04-02	1535	288.08	PUT	0	0	122.42	TRUE	0	0
2026-04-02	1540	233.1	PUT	0	0	114.19	TRUE	0	0
2026-04-02	1545	152.9	PUT	0	0	116.14	TRUE	0	0
2026-04-02	1550	239.3	PUT	0	0	118.08	TRUE	0	0
2026-04-02	1555	187.7	PUT	0	0	118.68	TRUE	0	0
2026-04-02	1560	164.6	PUT	0	0	109.14	TRUE	0	0
2026-04-02	1565	202.6	PUT	0	0	123.82	TRUE	0	0
2026-04-02	1570	207.4	PUT	0	0	130.12	TRUE	0	0
2026-04-02	1575	204.2	PUT	0	0	126.21	TRUE	0	0
2026-04-02	1580	200.3	PUT	0	0	121.84	TRUE	0	0
2026-04-02	1585	212.2	PUT	0	0	136.47	TRUE	0	0
2026-04-02	1590	226.9	PUT	0	0	127.1	TRUE	0	0
2026-04-02	1595	0	PUT	0	0	134.29	TRUE	0	0
2026-04-02	1600	288.3	PUT	0	0	143.95	TRUE	0	0
2026-04-02	1610	0	PUT	0	0	140.45	TRUE	0	0
2026-04-02	1620	254.9	PUT	0	0	140.17	TRUE	0	0
2026-04-02	1630	0	PUT	0	0	149.06	TRUE	0	0
2026-04-02	1640	284.9	PUT	0	0	152.6	TRUE	0	0
2026-04-02	1660	290	PUT	0	0	162.49	TRUE	0	0
2026-04-02	1680	0	PUT	0	0	166.39	TRUE	0	0
2026-04-02	1700	0	PUT	0	0	173.09	TRUE	0	0
2026-04-02	1720	0	PUT	0	0	179.67	TRUE	0	0
2026-04-02	1740	0	PUT	0	0	193.15	TRUE	0	0
2026-04-02	1760	381.9	PUT	0	0	191.61	TRUE	0	0
2026-04-02	1780	0	PUT	0	0	183	TRUE	0	0
2026-04-02	1800	0	PUT	0	0	214.63	TRUE	0	0
2026-04-02	1820	0	PUT	0	0	208.07	TRUE	0	0
2026-04-02	1840	0	PUT	0	0	213.96	TRUE	0	0
2026-04-02	1860	0	PUT	0	0	222.7	TRUE	0	0
2026-04-02	1880	0	PUT	0	0	226.49	TRUE	0	0
2026-04-02	1900	447.55	PUT	0	0	197.8	TRUE	0	0
2026-04-02	1920	0	PUT	0	0	235.57	TRUE	0	0
2026-04-02	1940	0	PUT	0	0	245.25	TRUE	0	0
2026-04-02	1960	0	PUT	0	0	232.15	TRUE	0	0
2026-04-02	1980	0	PUT	0	0	254.99	TRUE	0	0
2026-04-02	2000	0	PUT	0	0	221.99	TRUE	0	0
2026-04-02	2020	0	PUT	0	0	263.23	TRUE	0	0
2026-04-10	720	555.86	CALL	0	7	0	TRUE	0	0
2026-04-10	730	0	CALL	0	0	0	TRUE	0	0
2026-04-10	740	0	CALL	0	0	0	TRUE	0	0
2026-04-10	750	0	CALL	0	0	0	TRUE	0	0
2026-04-10	760	576.8	CALL	0	1	0	TRUE	0	0
2026-04-10	770	0	CALL	0	0	0	TRUE	0	0
2026-04-10	780	0	CALL	0	0	0	TRUE	0	0
2026-04-10	790	466.2	CALL	0	4	0	TRUE	0	0
2026-04-10	800	0	CALL	0	0	0	TRUE	0	0
2026-04-10	810	0	CALL	0	0	0	TRUE	0	0
2026-04-10	820	456.05	CALL	0	8	108.57	TRUE	0	0
2026-04-10	830	0	CALL	0	0	0	TRUE	0	0
2026-04-10	840	0	CALL	0	0	0	TRUE	0	0
2026-04-10	850	0	CALL	0	0	0	TRUE	0	0
2026-04-10	860	404.1	CALL	0	3	0	TRUE	0	0
2026-04-10	870	0	CALL	0	0	0	TRUE	0	0
2026-04-10	880	0	CALL	0	0	0	TRUE	0	0
2026-04-10	890	502.9	CALL	0	3	0	TRUE	0	0
2026-04-10	900	0	CALL	0	0	0	TRUE	0	0
2026-04-10	910	0	CALL	0	0	0	TRUE	0	0
2026-04-10	920	0	CALL	0	0	75.79	TRUE	0	0
2026-04-10	930	0	CALL	0	0	0	TRUE	0	0
2026-04-10	935	0	CALL	0	0	0	TRUE	0	0
2026-04-10	940	366.1	CALL	10	1	0	TRUE	48.7	0.15
2026-04-10	945	347.3	CALL	1	0	101.55	TRUE	347.3	0
2026-04-10	950	304.55	CALL	0	1	81.34	TRUE	0	0
2026-04-10	955	365.5	CALL	1	1	0	TRUE	59.3	0.19
2026-04-10	960	368.7	CALL	0	4	100.01	TRUE	0	0
2026-04-10	965	0	CALL	0	0	83.01	TRUE	0	0
2026-04-10	970	350.5	CALL	1	0	0	TRUE	350.5	0
2026-04-10	975	345.6	CALL	1	0	0	TRUE	65.4	0.23
2026-04-10	980	0	CALL	0	0	97.81	TRUE	0	0
2026-04-10	985	320	CALL	1	0	0	TRUE	320	0
2026-04-10	990	330.6	CALL	1	0	81.17	TRUE	330.6	0
2026-04-10	995	0	CALL	0	0	58.45	TRUE	0	0
2026-04-10	1000	306.5	CALL	1	1	74	TRUE	52.15	0.21
2026-04-10	1005	0	CALL	0	0	67.37	TRUE	0	0
2026-04-10	1010	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1015	0	CALL	0	0	71.87	TRUE	0	0
2026-04-10	1020	0	CALL	0	0	75.21	TRUE	0	0
2026-04-10	1025	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1030	0	CALL	0	0	0	TRUE	0	0
2026-04-10	1035	348.56	CALL	0	1	0	TRUE	0	0
2026-04-10	1040	0	CALL	0	0	70.07	TRUE	0	0
2026-04-10	1045	0	CALL	0	0	73.11	TRUE	0	0
2026-04-10	1050	0	CALL	0	0	51.11	TRUE	0	0
2026-04-10	1055	0	CALL	0	0	61.23	TRUE	0	0
2026-04-10	1060	0	CALL	0	0	70.38	TRUE	0	0
2026-04-10	1065	0	CALL	0	0	68.28	TRUE	0	0
2026-04-10	1070	0	CALL	0	0	59.68	TRUE	0	0
2026-04-10	1075	0	CALL	0	0	47.44	TRUE	0	0
2026-04-10	1080	0	CALL	0	0	64.77	TRUE	0	0
2026-04-10	1085	205.7	CALL	10	0	51.65	TRUE	205.7	0
2026-04-10	1090	0	CALL	0	0	65.23	TRUE	0	0
2026-04-10	1095	0	CALL	0	0	63.9	TRUE	0	0
2026-04-10	1100	259	CALL	0	2	64.33	TRUE	0	0
2026-04-10	1105	0	CALL	0	0	68.37	TRUE	0	0
2026-04-10	1110	217	CALL	0	2	63.96	TRUE	0	0
2026-04-10	1115	177.8	CALL	5	0	58.64	TRUE	177.8	0
2026-04-10	1120	0	CALL	0	0	60.5	TRUE	0	0
2026-04-10	1125	0	CALL	0	0	57.65	TRUE	0	0
2026-04-10	1130	0	CALL	0	0	59.41	TRUE	0	0
2026-04-10	1135	193.8	CALL	0	2	60.53	TRUE	0	0
2026-04-10	1140	256.2	CALL	0	3	57.92	TRUE	0	0
2026-04-10	1145	0	CALL	0	0	59.2	TRUE	0	0
2026-04-10	1150	163.5	CALL	2	1	57.77	TRUE	43.85	0.37
2026-04-10	1155	227.72	CALL	0	1	57.37	TRUE	0	0
2026-04-10	1160	236.1	CALL	0	3	58.62	TRUE	0	0
2026-04-10	1165	162	CALL	1	1	57.88	TRUE	162	0
2026-04-10	1170	116.1	CALL	0	5	59.14	TRUE	0	0
2026-04-10	1175	0	CALL	0	0	61.69	TRUE	0	0
2026-04-10	1180	176.54	CALL	0	6	60.43	TRUE	0	0
2026-04-10	1185	213.2	CALL	0	6	60.38	TRUE	0	0
2026-04-10	1190	206.4	CALL	0	1	59.28	TRUE	0	0
2026-04-10	1195	212.1	CALL	0	1	59.49	TRUE	0	0
2026-04-10	1200	88	CALL	0	7	59.68	TRUE	0	0
2026-04-10	1205	195.6	CALL	0	2	59.19	TRUE	0	0
2026-04-10	1210	192.2	CALL	0	1	59.27	TRUE	0	0
2026-04-10	1215	119.49	CALL	0	1	57.66	TRUE	0	0
2026-04-10	1220	75.3	CALL	0	4	57.84	TRUE	0	0
2026-04-10	1225	66.64	CALL	0	1	56.84	TRUE	0	0
2026-04-10	1230	80.8	CALL	1	1	59.75	TRUE	10.6	0.15
2026-04-10	1235	96	CALL	2	34	56.58	TRUE	34.5	0.56
2026-04-10	1240	84.1	CALL	4	4	56.24	TRUE	84.1	0
2026-04-10	1245	55.7	CALL	0	65	55.89	TRUE	0	0
2026-04-10	1250	70.5	CALL	8	22	56.16	TRUE	17.6	0.33
2026-04-10	1255	73.3	CALL	3	7	55.49	TRUE	23.1	0.46
2026-04-10	1260	66.8	CALL	5	28	55.02	TRUE	19.2	0.4
2026-04-10	1265	59.7	CALL	8	21	54.47	TRUE	8.7	0.17
2026-04-10	1270	65.5	CALL	11	9	54.42	TRUE	23.1	0.54
2026-04-10	1275	59.9	CALL	5	29	54.02	TRUE	4.4	0.08
2026-04-10	1280	56.8	CALL	16	14	53.34	TRUE	13.78	0.32
2026-04-10	1285	63.6	CALL	20	7	53.02	TRUE	63.6	0
2026-04-10	1290	58.45	CALL	26	14	52.66	TRUE	15.47	0.36
2026-04-10	1295	53.6	CALL	6	6	52.63	TRUE	17.6	0.49
2026-04-10	1300	54.04	CALL	35	19	52.2	TRUE	25.04	0.86
2026-04-10	1305	34	CALL	6	13	52.03	TRUE	3	0.1
2026-04-10	1310	49.5	CALL	18	21	49.84	TRUE	21.5	0.77
2026-04-10	1315	45.4	CALL	1	16	51.5	TRUE	16.51	0.57
2026-04-10	1320	43.7	CALL	19	93	51.38	TRUE	20.87	0.91
2026-04-10	1325	40.9	CALL	9	8	51.04	FALSE	19.2	0.88
2026-04-10	1330	38.72	CALL	21	21	50.43	FALSE	15.22	0.65
2026-04-10	1335	33	CALL	1	21	50.86	FALSE	11.24	0.52
2026-04-10	1340	33.75	CALL	15	10	50.44	FALSE	13.19	0.64
2026-04-10	1345	32.4	CALL	8	13	48.81	FALSE	13.73	0.74
2026-04-10	1350	26.6	CALL	24	91	49.81	FALSE	12.75	0.92
2026-04-10	1355	29	CALL	38	17	49.31	FALSE	15.3	1.12
2026-04-10	1360	27	CALL	26	45	49.05	FALSE	11.9	0.79
2026-04-10	1365	24.2	CALL	4	29	49.23	FALSE	7.64	0.46
2026-04-10	1370	24	CALL	63	68	49.44	FALSE	8.2	0.52
2026-04-10	1375	11.7	CALL	22	63	49.3	FALSE	-1.5	-0.11
2026-04-10	1380	16.8	CALL	21	20	48.87	FALSE	7.2	0.75
2026-04-10	1385	15.2	CALL	66	4	48.71	FALSE	3.36	0.28
2026-04-10	1390	18	CALL	18	34	49.05	FALSE	9	1
2026-04-10	1392.5	10.52	CALL	0	1	48.4	FALSE	0	0
2026-04-10	1395	12.45	CALL	2	5	48.48	FALSE	4.45	0.56
2026-04-10	1397.5	0	CALL	0	0	48.39	FALSE	0	0
2026-04-10	1400	14.1	CALL	97	73	48.42	FALSE	7.3	1.07
2026-04-10	1402.5	11.71	CALL	8	1	48.35	FALSE	11.71	0
2026-04-10	1405	11.16	CALL	34	21	48.26	FALSE	3.16	0.4
2026-04-10	1407.5	10.2	CALL	6	28	48.21	FALSE	10.2	0
2026-04-10	1410	10.31	CALL	13	39	48.14	FALSE	3.98	0.63
2026-04-10	1412.5	9.3	CALL	0	10	48.04	FALSE	0	0
2026-04-10	1415	6.4	CALL	8	12	48.15	FALSE	0.44	0.07
2026-04-10	1420	10.3	CALL	41	31	46.98	FALSE	4.45	0.76
2026-04-10	1425	8.24	CALL	5	7	47.96	FALSE	-2.76	-0.25
2026-04-10	1430	9.5	CALL	18	7	48.38	FALSE	4.48	0.89
2026-04-10	1435	6.2	CALL	13	16	47.71	FALSE	2.18	0.54
2026-04-10	1440	7.35	CALL	19	26	46.97	FALSE	3.6	0.96
2026-04-10	1445	6.3	CALL	13	6	47.63	FALSE	2.49	0.65
2026-04-10	1450	5.55	CALL	79	61	47.48	FALSE	2.25	0.68
2026-04-10	1455	3.57	CALL	4	27	47.46	FALSE	-0.39	-0.1
2026-04-10	1460	5.07	CALL	22	52	46.77	FALSE	2.27	0.81
2026-04-10	1465	2.98	CALL	6	29	47.36	FALSE	-4.42	-0.6
2026-04-10	1470	3.73	CALL	3	22	47.7	FALSE	-0.07	-0.02
2026-04-10	1475	2.5	CALL	3	11	47.41	FALSE	0.45	0.22
2026-04-10	1480	2.3	CALL	34	59	47.45	FALSE	-0.1	-0.04
2026-04-10	1485	2.5	CALL	2	42	47.56	FALSE	2.5	0
2026-04-10	1490	2.5	CALL	15	26	47.59	FALSE	2.5	0
2026-04-10	1495	1.97	CALL	4	11	47.81	FALSE	-0.03	-0.02
2026-04-10	1500	2.59	CALL	316	579	47.74	FALSE	1.23	0.9
2026-04-10	1505	5.1	CALL	0	44	47.85	FALSE	0	0
2026-04-10	1510	1.5	CALL	0	10	47.73	FALSE	0	0
2026-04-10	1515	0.97	CALL	0	13	47.75	FALSE	0	0
2026-04-10	1520	1.65	CALL	3	27	47.29	FALSE	0.3	0.22
2026-04-10	1525	1.1	CALL	3	51	48.31	FALSE	0	0
2026-04-10	1530	11.6	CALL	0	3	48.09	FALSE	0	0
2026-04-10	1535	6.15	CALL	0	7	49.53	FALSE	0	0
2026-04-10	1540	0.9	CALL	1	7	49.68	FALSE	0.9	0
2026-04-10	1545	2.04	CALL	0	9	49.28	FALSE	0	0
2026-04-10	1550	0.5	CALL	50	67	49.94	FALSE	-0.13	-0.21
2026-04-10	1555	1.87	CALL	0	14	48.94	FALSE	0	0
2026-04-10	1560	1.51	CALL	0	24	50.7	FALSE	0	0
2026-04-10	1565	5.7	CALL	0	4	48.81	FALSE	0	0
2026-04-10	1570	0.47	CALL	2	27	46.22	FALSE	-0.1	-0.18
2026-04-10	1575	6.68	CALL	0	51	49.86	FALSE	0	0
2026-04-10	1580	6	CALL	0	7	51.59	FALSE	0	0
2026-04-10	1585	7.4	CALL	0	6	48.8	FALSE	0	0
2026-04-10	1590	0.3	CALL	7	8	46.4	FALSE	0.3	0
2026-04-10	1595	15.2	CALL	0	2	49.55	FALSE	0	0
2026-04-10	1600	0.3	CALL	60	117	47.77	FALSE	0.06	0.25
2026-04-10	1620	1.29	CALL	0	8	50.94	FALSE	0	0
2026-04-10	1640	4.1	CALL	0	4	54.97	FALSE	0	0
2026-04-10	1660	2.97	CALL	0	53	56.7	FALSE	0	0
2026-04-10	1680	1.66	CALL	0	154	62.31	FALSE	0	0
2026-04-10	1700	2.1	CALL	0	1	52.68	FALSE	0	0
2026-04-10	1720	0.05	CALL	10	0	52.93	FALSE	0.05	0
2026-04-10	1740	0.05	CALL	11	51	55.03	FALSE	0.05	0
2026-04-10	1760	0	CALL	0	0	88.56	FALSE	0	0
2026-04-10	1780	0	CALL	0	0	91.4	FALSE	0	0
2026-04-10	1800	0.2	CALL	12	5	69.53	FALSE	0.03	0.18
2026-04-10	1820	5.8	CALL	0	1	96.93	FALSE	0	0
2026-04-10	1840	0	CALL	0	0	99.63	FALSE	0	0
2026-04-10	1860	0	CALL	0	0	102.29	FALSE	0	0
2026-04-10	1880	0	CALL	0	0	104.91	FALSE	0	0
2026-04-10	1900	0	CALL	0	0	107.48	FALSE	0	0
2026-04-10	1920	0	CALL	0	0	110.02	FALSE	0	0
2026-04-10	1940	0	CALL	0	0	112.52	FALSE	0	0
2026-04-10	1960	0	CALL	0	0	114.99	FALSE	0	0
2026-04-10	1980	0	CALL	0	0	117.41	FALSE	0	0
2026-04-10	2000	0	CALL	0	0	119.81	FALSE	0	0
2026-04-10	2020	0	CALL	0	0	122.17	FALSE	0	0
2026-04-10	720	0.2	PUT	0	600	118.19	FALSE	0	0
2026-04-10	730	1.65	PUT	0	1	175.7	FALSE	0	0
2026-04-10	740	1.7	PUT	0	1	172.09	FALSE	0	0
2026-04-10	750	1.85	PUT	0	1	167.93	FALSE	0	0
2026-04-10	760	1.95	PUT	0	2	165.02	FALSE	0	0
2026-04-10	770	2.15	PUT	0	1	161.55	FALSE	0	0
2026-04-10	780	2.35	PUT	0	1	158.12	FALSE	0	0
2026-04-10	790	0	PUT	0	0	154.73	FALSE	0	0
2026-04-10	800	0.2	PUT	0	8	109.06	FALSE	0	0
2026-04-10	810	3.1	PUT	0	1	148.07	FALSE	0	0
2026-04-10	820	0.23	PUT	0	3	144.79	FALSE	0	0
2026-04-10	830	0	PUT	0	0	141.55	FALSE	0	0
2026-04-10	840	0	PUT	0	0	138.34	FALSE	0	0
2026-04-10	850	0.33	PUT	0	3	135.17	FALSE	0	0
2026-04-10	860	0	PUT	0	0	132.03	FALSE	0	0
2026-04-10	870	1.8	PUT	0	2	128.92	FALSE	0	0
2026-04-10	880	3	PUT	0	4	125.84	FALSE	0	0
2026-04-10	890	0.5	PUT	0	14	122.79	FALSE	0	0
2026-04-10	900	0.65	PUT	0	15	97.39	FALSE	0	0
2026-04-10	910	1.85	PUT	0	2	90.13	FALSE	0	0
2026-04-10	920	1.5	PUT	0	5	87.74	FALSE	0	0
2026-04-10	930	2.15	PUT	0	2	86.1	FALSE	0	0
2026-04-10	935	0.8	PUT	0	3	79.77	FALSE	0	0
2026-04-10	940	0.01	PUT	2	16	60.69	FALSE	-0.99	-0.99
2026-04-10	945	1.55	PUT	0	3	81.09	FALSE	0	0
2026-04-10	950	0.4	PUT	60	4	82.69	FALSE	-0.65	-0.62
2026-04-10	955	0.4	PUT	19	3	81.5	FALSE	-0.81	-0.67
2026-04-10	960	0.35	PUT	73	10	72	FALSE	-0.9	-0.72
2026-04-10	965	0.35	PUT	1	5	77.89	FALSE	-1.01	-0.74
2026-04-10	970	0.4	PUT	22	5	77.98	FALSE	-0.8	-0.67
2026-04-10	975	1.42	PUT	0	4	77.95	FALSE	0	0
2026-04-10	980	0.88	PUT	12	15	83.95	FALSE	-0.64	-0.42
2026-04-10	985	1.9	PUT	0	21	71.99	FALSE	0	0
2026-04-10	990	0.75	PUT	10	6	79.63	FALSE	-1.27	-0.63
2026-04-10	995	2.2	PUT	0	15	71.05	FALSE	0	0
2026-04-10	1000	0.5	PUT	14	26	73.11	FALSE	-1.7	-0.77
2026-04-10	1005	3.02	PUT	0	308	70.98	FALSE	0	0
2026-04-10	1010	2.6	PUT	0	1	73.68	FALSE	0	0
2026-04-10	1015	2	PUT	0	2	73.9	FALSE	0	0
2026-04-10	1020	2.9	PUT	0	3	69.35	FALSE	0	0
2026-04-10	1025	1.05	PUT	8	14	74.75	FALSE	-2.45	-0.7
2026-04-10	1030	5.7	PUT	0	1	71.83	FALSE	0	0
2026-04-10	1035	2.58	PUT	0	7	74.26	FALSE	0	0
2026-04-10	1040	3.1	PUT	0	6	80.66	FALSE	0	0
2026-04-10	1045	3.2	PUT	0	3	76.03	FALSE	0	0
2026-04-10	1050	1.3	PUT	2	3	70.93	FALSE	-2.1	-0.62
2026-04-10	1055	2.39	PUT	1	3	77.46	FALSE	-1.62	-0.4
2026-04-10	1060	2.46	PUT	2	6	76.51	FALSE	-2.86	-0.54
2026-04-10	1065	5.5	PUT	0	32	72.17	FALSE	0	0
2026-04-10	1070	6.32	PUT	0	42	78.44	FALSE	0	0
2026-04-10	1075	6.17	PUT	0	6	74.68	FALSE	0	0
2026-04-10	1080	2.65	PUT	5	31	72.13	FALSE	-4.12	-0.61
2026-04-10	1085	2.19	PUT	28	3	68.22	FALSE	-4.59	-0.68
2026-04-10	1090	7.62	PUT	0	37	71.52	FALSE	0	0
2026-04-10	1095	4.06	PUT	2	10	74.42	FALSE	-3.69	-0.48
2026-04-10	1100	2.83	PUT	99	210	67.59	FALSE	-6.17	-0.69
2026-04-10	1105	3.1	PUT	301	465	67.48	FALSE	-6.4	-0.67
2026-04-10	1110	3.3	PUT	22	12	66.99	FALSE	-5.93	-0.64
2026-04-10	1115	3.49	PUT	29	4	66.4	FALSE	-4.73	-0.58
2026-04-10	1120	3.8	PUT	36	7	66.24	FALSE	-6.76	-0.64
2026-04-10	1125	4.45	PUT	20	8	67.22	FALSE	-5.05	-0.53
2026-04-10	1130	4.62	PUT	14	16	66.36	FALSE	-8.28	-0.64
2026-04-10	1135	4.7	PUT	4	12	65.17	FALSE	-4.13	-0.47
2026-04-10	1140	4.9	PUT	26	10	64.37	FALSE	-7.5	-0.6
2026-04-10	1145	8.21	PUT	2	13	72.23	FALSE	1.56	0.23
2026-04-10	1150	5.01	PUT	28	33	61.77	FALSE	-9.99	-0.67
2026-04-10	1155	6.1	PUT	22	22	63.48	FALSE	-8.9	-0.59
2026-04-10	1160	6.5	PUT	22	49	63.05	FALSE	-11.95	-0.65
2026-04-10	1165	6.8	PUT	32	60	62.29	FALSE	-12.2	-0.64
2026-04-10	1170	11.02	PUT	8	134	64.04	FALSE	-6.88	-0.38
2026-04-10	1175	11.16	PUT	1	20	60.77	FALSE	-10.79	-0.49
2026-04-10	1180	12.5	PUT	4	182	61.05	FALSE	-9.45	-0.43
2026-04-10	1185	8.9	PUT	18	74	60.87	FALSE	-13.3	-0.6
2026-04-10	1190	11.79	PUT	2	190	59.34	FALSE	-11.51	-0.49
2026-04-10	1195	10.44	PUT	10	42	58.74	FALSE	-14.01	-0.57
2026-04-10	1200	10.99	PUT	43	77	60.12	FALSE	-16.95	-0.61
2026-04-10	1205	11.05	PUT	4	10	58.51	FALSE	-16.05	-0.59
2026-04-10	1210	11.54	PUT	14	25	57.69	FALSE	-15.66	-0.58
2026-04-10	1215	30.08	PUT	0	40	56.95	FALSE	0	0
2026-04-10	1220	13.3	PUT	1	70	57.25	FALSE	-18.5	-0.58
2026-04-10	1225	14.56	PUT	9	12	57.53	FALSE	-20.26	-0.58
2026-04-10	1230	16.97	PUT	10	25	55.81	FALSE	-22.03	-0.56
2026-04-10	1235	23.5	PUT	12	3	55.28	FALSE	-16.05	-0.41
2026-04-10	1240	17.6	PUT	4	61	54.83	FALSE	-25.5	-0.59
2026-04-10	1245	46.2	PUT	0	23	54.67	FALSE	0	0
2026-04-10	1250	19.7	PUT	9	92	54.34	FALSE	-26.56	-0.57
2026-04-10	1255	32.69	PUT	2	37	53.86	FALSE	-18.11	-0.36
2026-04-10	1260	25.9	PUT	39	20	53.63	FALSE	-26.65	-0.51
2026-04-10	1265	35.3	PUT	2	75	53.38	FALSE	-17.1	-0.33
2026-04-10	1270	26.36	PUT	18	27	52.97	FALSE	-25.74	-0.49
2026-04-10	1275	26.32	PUT	13	31	53.71	FALSE	-31.58	-0.55
2026-04-10	1280	31.8	PUT	18	31	52.33	FALSE	-28.46	-0.47
2026-04-10	1285	30.55	PUT	10	37	51.84	FALSE	-33.85	-0.53
2026-04-10	1290	32.43	PUT	2	24	51.56	FALSE	-33.07	-0.5
2026-04-10	1295	39.1	PUT	15	22	50.95	FALSE	39.1	0
2026-04-10	1300	38.89	PUT	27	72	51.31	FALSE	-37.13	-0.49
2026-04-10	1305	37.9	PUT	7	20	51.03	FALSE	-31.05	-0.45
2026-04-10	1310	44.1	PUT	12	22	50.48	FALSE	-35.7	-0.45
2026-04-10	1315	43.5	PUT	14	32	50.46	FALSE	-32.6	-0.43
2026-04-10	1320	44.6	PUT	8	27	49.37	FALSE	-41.38	-0.48
2026-04-10	1325	57	PUT	5	60	49.43	TRUE	-14	-0.2
2026-04-10	1330	53	PUT	2	12	49.56	TRUE	-43.3	-0.45
2026-04-10	1335	43.38	PUT	0	17	49.99	TRUE	0	0
2026-04-10	1340	95.42	PUT	0	18	49.17	TRUE	0	0
2026-04-10	1345	57.7	PUT	3	28	51.37	TRUE	-33.15	-0.36
2026-04-10	1350	82.5	PUT	6	78	49.28	TRUE	-29.93	-0.27
2026-04-10	1355	115.6	PUT	0	9	49.12	TRUE	0	0
2026-04-10	1360	89.9	PUT	5	14	48.92	TRUE	-25.6	-0.22
2026-04-10	1365	74	PUT	6	26	48.3	TRUE	-39.8	-0.35
2026-04-10	1370	83.1	PUT	1	28	48.37	TRUE	-45.8	-0.36
2026-04-10	1375	93.7	PUT	0	9	48.59	TRUE	0	0
2026-04-10	1380	104.46	PUT	2	36	47.93	TRUE	-22.87	-0.18
2026-04-10	1385	92.02	PUT	0	37	47.14	TRUE	0	0
2026-04-10	1390	108.25	PUT	1	71	47.65	TRUE	-22.95	-0.17
2026-04-10	1392.5	0	PUT	0	0	47.53	TRUE	0	0
2026-04-10	1395	79.7	PUT	0	3	47.16	TRUE	0	0
2026-04-10	1397.5	0	PUT	0	0	47.27	TRUE	0	0
2026-04-10	1400	116.7	PUT	0	25	47.27	TRUE	0	0
2026-04-10	1402.5	0	PUT	0	0	46.21	TRUE	0	0
2026-04-10	1405	56.48	PUT	0	29	47.52	TRUE	0	0
2026-04-10	1407.5	0	PUT	0	0	46.6	TRUE	0	0
2026-04-10	1410	68.8	PUT	0	3	46.73	TRUE	0	0
2026-04-10	1412.5	0	PUT	0	0	46.84	TRUE	0	0
2026-04-10	1415	65.85	PUT	0	2	46.68	TRUE	0	0
2026-04-10	1420	133.07	PUT	1	0	47.12	TRUE	133.07	0
2026-04-10	1425	137.42	PUT	1	17	47.58	TRUE	137.42	0
2026-04-10	1430	141.82	PUT	1	2	47.43	TRUE	141.82	0
2026-04-10	1435	0	PUT	0	0	46.38	TRUE	0	0
2026-04-10	1440	159.9	PUT	1	20	46.45	TRUE	159.9	0
2026-04-10	1445	84	PUT	0	0	47.4	TRUE	0	0
2026-04-10	1450	146.1	PUT	14	1	47.22	TRUE	146.1	0
2026-04-10	1455	85.3	PUT	0	3	46.67	TRUE	0	0
2026-04-10	1460	144.9	PUT	2	3	50.55	TRUE	144.9	0
2026-04-10	1465	152.2	PUT	0	7	51.53	TRUE	0	0
2026-04-10	1470	106.9	PUT	0	1	50.3	TRUE	0	0
2026-04-10	1475	101.5	PUT	0	1	52.21	TRUE	0	0
2026-04-10	1480	121.9	PUT	0	1	50.03	TRUE	0	0
2026-04-10	1485	235.92	PUT	0	3	52.66	TRUE	0	0
2026-04-10	1490	112.8	PUT	0	3	51.32	TRUE	0	0
2026-04-10	1495	116.7	PUT	0	1	53.73	TRUE	0	0
2026-04-10	1500	241.4	PUT	0	10	51.32	TRUE	0	0
2026-04-10	1505	0	PUT	0	0	53.69	TRUE	0	0
2026-04-10	1510	127	PUT	0	1	53.36	TRUE	0	0
2026-04-10	1515	0	PUT	0	0	53.29	TRUE	0	0
2026-04-10	1520	262.6	PUT	0	1	53.89	TRUE	0	0
2026-04-10	1525	158.3	PUT	0	3	56.73	TRUE	0	0
2026-04-10	1530	0	PUT	0	0	55.65	TRUE	0	0
2026-04-10	1535	0	PUT	0	0	55.37	TRUE	0	0
2026-04-10	1540	160.4	PUT	0	0	52.12	TRUE	0	0
2026-04-10	1545	187.3	PUT	0	0	56.35	TRUE	0	0
2026-04-10	1550	0	PUT	0	0	57.03	TRUE	0	0
2026-04-10	1555	168.7	PUT	0	0	56.18	TRUE	0	0
2026-04-10	1560	169.2	PUT	0	0	56.79	TRUE	0	0
2026-04-10	1565	230.8	PUT	0	0	62.68	TRUE	0	0
2026-04-10	1570	0	PUT	0	0	60.65	TRUE	0	0
2026-04-10	1575	0	PUT	0	0	60.51	TRUE	0	0
2026-04-10	1580	188.1	PUT	0	0	61.39	TRUE	0	0
2026-04-10	1585	0	PUT	0	0	65.9	TRUE	0	0
2026-04-10	1590	222.8	PUT	0	0	63.39	TRUE	0	0
2026-04-10	1595	0	PUT	0	0	64.26	TRUE	0	0
2026-04-10	1600	259.7	PUT	0	0	64.84	TRUE	0	0
2026-04-10	1620	354.2	PUT	0	0	67.93	TRUE	0	0
2026-04-10	1640	0	PUT	0	0	71.53	TRUE	0	0
2026-04-10	1660	305.7	PUT	0	0	74.47	TRUE	0	0
2026-04-10	1680	0	PUT	0	0	81.39	TRUE	0	0
2026-04-10	1700	0	PUT	0	0	81.71	TRUE	0	0
2026-04-10	1720	0	PUT	0	0	89.11	TRUE	0	0
2026-04-10	1740	0	PUT	0	0	87.15	TRUE	0	0
2026-04-10	1760	0	PUT	0	0	90.46	TRUE	0	0
2026-04-10	1780	0	PUT	0	0	93.03	TRUE	0	0
2026-04-10	1800	0	PUT	0	0	96.25	TRUE	0	0
2026-04-10	1820	0	PUT	0	0	98.71	TRUE	0	0
2026-04-10	1840	0	PUT	0	0	105.25	TRUE	0	0
2026-04-10	1860	0	PUT	0	0	109.62	TRUE	0	0
2026-04-10	1880	0	PUT	0	0	106.91	TRUE	0	0
2026-04-10	1900	0	PUT	0	0	111.44	TRUE	0	0
2026-04-10	1920	0	PUT	0	0	112.18	TRUE	0	0
2026-04-10	1940	0	PUT	0	0	118.49	TRUE	0	0
2026-04-10	1960	0	PUT	0	0	120.73	TRUE	0	0
2026-04-10	1980	0	PUT	0	0	120.63	TRUE	0	0
2026-04-10	2000	0	PUT	0	0	120.08	TRUE	0	0
2026-04-10	2020	0	PUT	0	0	128.67	TRUE	0	0
2026-04-17	380	953.47	CALL	0	65	0	TRUE	0	0
2026-04-17	390	921.37	CALL	7	41	0	TRUE	58.84	0.07
2026-04-17	400	933.2	CALL	0	6	0	TRUE	0	0
2026-04-17	410	564	CALL	0	16	0	TRUE	0	0
2026-04-17	420	972.59	CALL	0	5	0	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	954.04	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	845.55	CALL	0	1	0	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	773.37	CALL	0	55	0	TRUE	0	0
2026-04-17	490	821.62	CALL	7	10	0	TRUE	58.84	0.08
2026-04-17	500	821.83	CALL	0	13	0	TRUE	0	0
2026-04-17	520	883.55	CALL	0	4	0	TRUE	0	0
2026-04-17	540	854.29	CALL	0	1	0	TRUE	0	0
2026-04-17	560	745.85	CALL	0	0	0	TRUE	0	0
2026-04-17	580	673.64	CALL	0	5	0	TRUE	0	0
2026-04-17	600	722.08	CALL	0	13	90.35	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	783.8	CALL	0	2	124.15	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	680.8	CALL	0	1	0	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	0	TRUE	0	0
2026-04-17	660	629.6	CALL	1	1	0	TRUE	629.6	0
2026-04-17	670	634.8	CALL	3	0	0	TRUE	634.8	0
2026-04-17	680	722.22	CALL	0	15	0	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	0	TRUE	0	0
2026-04-17	700	699.6	CALL	0	10	0	TRUE	0	0
2026-04-17	710	613.1	CALL	0	7	0	TRUE	0	0
2026-04-17	720	0	CALL	0	0	102.7	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	0	TRUE	0	0
2026-04-17	740	549.3	CALL	10	27	111.41	TRUE	549.3	0
2026-04-17	750	505.5	CALL	0	11	0	TRUE	0	0
2026-04-17	760	636.45	CALL	0	2	103.65	TRUE	0	0
2026-04-17	770	538	CALL	2	58	117.11	TRUE	41	0.08
2026-04-17	780	481.3	CALL	0	30	0	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	0	TRUE	0	0
2026-04-17	800	597.4	CALL	0	36	106.78	TRUE	0	0
2026-04-17	810	478	CALL	1	5	90.63	TRUE	478	0
2026-04-17	820	450.6	CALL	0	4	0	TRUE	0	0
2026-04-17	830	440.8	CALL	0	6	90.17	TRUE	0	0
2026-04-17	840	461.2	CALL	1	46	102.37	TRUE	461.2	0
2026-04-17	850	523.62	CALL	0	37	106.93	TRUE	0	0
2026-04-17	860	499.5	CALL	0	35	102.23	TRUE	0	0
2026-04-17	870	434.07	CALL	1	7	106.74	TRUE	434.07	0
2026-04-17	880	417.4	CALL	10	22	98.94	TRUE	417.4	0
2026-04-17	890	407.5	CALL	1	1	91.34	TRUE	407.5	0
2026-04-17	900	368.74	CALL	0	25	96.75	TRUE	0	0
2026-04-17	910	414	CALL	0	1	91.21	TRUE	0	0
2026-04-17	920	460	CALL	0	31	74.87	TRUE	0	0
2026-04-17	930	369.7	CALL	1	0	89.92	TRUE	369.7	0
2026-04-17	940	432.6	CALL	0	24	91.73	TRUE	0	0
2026-04-17	950	0	CALL	0	0	83.17	TRUE	0	0
2026-04-17	960	449	CALL	0	57	80.54	TRUE	0	0
2026-04-17	970	330.3	CALL	1	2	76.18	TRUE	330.3	0
2026-04-17	980	344.92	CALL	0	17	81.96	TRUE	0	0
2026-04-17	990	417.7	CALL	0	3	86.2	TRUE	0	0
2026-04-17	1000	323.94	CALL	0	48	84.21	TRUE	0	0
2026-04-17	1020	320.88	CALL	0	33	82.59	TRUE	0	0
2026-04-17	1040	229.2	CALL	0	72	76.13	TRUE	0	0
2026-04-17	1060	339.8	CALL	0	58	74.66	TRUE	0	0
2026-04-17	1080	303.4	CALL	0	62	73.13	TRUE	0	0
2026-04-17	1100	180.25	CALL	0	85	71.88	TRUE	0	0
2026-04-17	1120	210	CALL	4	81	74.3	TRUE	42.2	0.25
2026-04-17	1140	206.6	CALL	0	46	72.53	TRUE	0	0
2026-04-17	1160	166.2	CALL	2	141	71.76	TRUE	19.8	0.14
2026-04-17	1180	166.04	CALL	3	120	68.87	TRUE	166.04	0
2026-04-17	1200	143.8	CALL	4	98	68.69	TRUE	27.8	0.24
2026-04-17	1220	100.4	CALL	0	58	67.88	TRUE	0	0
2026-04-17	1240	84.5	CALL	0	107	67.03	TRUE	0	0
2026-04-17	1260	92.1	CALL	4	54	66.2	TRUE	19.5	0.27
2026-04-17	1280	97	CALL	71	130	65.94	TRUE	35.2	0.57
2026-04-17	1290	83.5	CALL	2	3	63.92	TRUE	83.5	0
2026-04-17	1295	70.2	CALL	2	3	63.6	TRUE	7.1	0.11
2026-04-17	1300	83.32	CALL	17	108	63.38	TRUE	28.82	0.53
2026-04-17	1305	67.6	CALL	8	8	63.12	TRUE	10.7	0.19
2026-04-17	1310	78.2	CALL	11	24	63.37	TRUE	26.4	0.51
2026-04-17	1315	70.75	CALL	4	16	63.17	TRUE	18.85	0.36
2026-04-17	1320	72.48	CALL	12	91	62.64	TRUE	24.49	0.51
2026-04-17	1325	44.5	CALL	0	26	62.63	FALSE	0	0
2026-04-17	1330	54.3	CALL	2	7	62.55	FALSE	9.2	0.2
2026-04-17	1335	66.5	CALL	8	7	63.47	FALSE	21.9	0.49
2026-04-17	1340	60.9	CALL	13	328	62.46	FALSE	18.3	0.43
2026-04-17	1345	60.2	CALL	1	17	61.75	FALSE	60.2	0
2026-04-17	1350	57	CALL	14	38	60.77	FALSE	21.28	0.6
2026-04-17	1355	62.4	CALL	0	17	62.26	FALSE	0	0
2026-04-17	1360	52.6	CALL	4	104	62.47	FALSE	18.7	0.55
2026-04-17	1365	50.7	CALL	6	28	60.44	FALSE	13.58	0.37
2026-04-17	1370	46.1	CALL	2	22	62.66	FALSE	11.2	0.32
2026-04-17	1375	42.98	CALL	2	65	62.42	FALSE	14.63	0.52
2026-04-17	1380	44.48	CALL	7	171	61.58	FALSE	16.68	0.6
2026-04-17	1385	33.7	CALL	5	34	61.92	FALSE	3.31	0.11
2026-04-17	1400	38.45	CALL	62	1002	60.21	FALSE	15.45	0.67
2026-04-17	1420	31.84	CALL	16	225	60.77	FALSE	11.44	0.56
2026-04-17	1440	25.1	CALL	18	158	60.29	FALSE	8.9	0.55
2026-04-17	1460	22	CALL	123	280	60.18	FALSE	8.68	0.65
2026-04-17	1480	19.5	CALL	147	188	60.3	FALSE	7.64	0.64
2026-04-17	1500	15.84	CALL	163	712	59.78	FALSE	6.88	0.77
2026-04-17	1520	12.8	CALL	33	143	59.35	FALSE	5.22	0.69
2026-04-17	1540	10.25	CALL	286	251	59.84	FALSE	4.2	0.69
2026-04-17	1560	8	CALL	65	131	59.59	FALSE	2.99	0.6
2026-04-17	1580	5.4	CALL	33	261	59.64	FALSE	1.2	0.29
2026-04-17	1600	3.6	CALL	37	201	59.64	FALSE	0.3	0.09
2026-04-17	1620	3.8	CALL	10	210	59.96	FALSE	1.14	0.43
2026-04-17	1640	3.74	CALL	5	99	59.71	FALSE	1.52	0.68
2026-04-17	1660	2.99	CALL	7	207	59.72	FALSE	0.71	0.31
2026-04-17	1680	2.52	CALL	46	210	60.32	FALSE	0.62	0.33
2026-04-17	1700	2.01	CALL	53	183	60.35	FALSE	0.54	0.37
2026-04-17	1720	1.7	CALL	40	175	60.96	FALSE	0.35	0.26
2026-04-17	1740	1.27	CALL	60	69	60.43	FALSE	1.27	0
2026-04-17	1760	0.85	CALL	2	51	61.44	FALSE	0.85	0
2026-04-17	1780	0.7	CALL	27	45	59.55	FALSE	0.7	0
2026-04-17	1800	0.75	CALL	130	86	62	FALSE	0.25	0.5
2026-04-17	1820	2.3	CALL	0	128	62.44	FALSE	0	0
2026-04-17	1840	0.38	CALL	1	27	60.6	FALSE	-0.57	-0.6
2026-04-17	1860	0.3	CALL	0	38	65.05	FALSE	0	0
2026-04-17	1880	0.29	CALL	51	38	62.16	FALSE	-0.06	-0.17
2026-04-17	1900	0.3	CALL	0	40	62.13	FALSE	0	0
2026-04-17	1920	0.3	CALL	0	21	66.74	FALSE	0	0
2026-04-17	1940	0.25	CALL	0	8	68.35	FALSE	0	0
2026-04-17	1960	2	CALL	0	8	69.94	FALSE	0	0
2026-04-17	1980	0.85	CALL	0	56	77.04	FALSE	0	0
2026-04-17	2000	0.2	CALL	0	162	73.07	FALSE	0	0
2026-04-17	2020	0.18	CALL	0	57	81.64	FALSE	0	0
2026-04-17	2040	0.94	CALL	0	19	92.6	FALSE	0	0
2026-04-17	2060	0.09	CALL	20	192	68.21	FALSE	0.04	0.8
2026-04-17	2080	0.97	CALL	0	63	98.88	FALSE	0	0
2026-04-17	2100	0.05	CALL	0	95	77.83	FALSE	0	0
2026-04-17	2120	0.53	CALL	0	11	79.98	FALSE	0	0
2026-04-17	2140	0.37	CALL	0	12	103.97	FALSE	0	0
2026-04-17	2160	0.05	CALL	0	56	105.63	FALSE	0	0
2026-04-17	2180	0.22	CALL	0	137	68.77	FALSE	0	0
2026-04-17	380	0.1	PUT	0	103	171.32	FALSE	0	0
2026-04-17	390	0	PUT	0	0	261.94	FALSE	0	0
2026-04-17	400	0.66	PUT	0	2	256.77	FALSE	0	0
2026-04-17	410	0.03	PUT	0	2	251.73	FALSE	0	0
2026-04-17	420	0	PUT	0	0	246.81	FALSE	0	0
2026-04-17	430	0.39	PUT	0	2	242.02	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	237.34	FALSE	0	0
2026-04-17	450	4	PUT	0	13	232.78	FALSE	0	0
2026-04-17	460	0.1	PUT	0	3	228.31	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	223.95	FALSE	0	0
2026-04-17	480	0.28	PUT	0	3	219.68	FALSE	0	0
2026-04-17	490	0.2	PUT	0	2	215.5	FALSE	0	0
2026-04-17	500	4.42	PUT	0	14	211.41	FALSE	0	0
2026-04-17	520	0.1	PUT	0	24	157.26	FALSE	0	0
2026-04-17	540	0.15	PUT	0	29	195.84	FALSE	0	0
2026-04-17	560	0.18	PUT	0	7	188.49	FALSE	0	0
2026-04-17	580	0.59	PUT	0	6	181.4	FALSE	0	0
2026-04-17	600	0.4	PUT	0	173	136.9	FALSE	0	0
2026-04-17	610	0.52	PUT	0	8	171.22	FALSE	0	0
2026-04-17	620	0.18	PUT	0	16	167.93	FALSE	0	0
2026-04-17	630	0.14	PUT	0	36	164.7	FALSE	0	0
2026-04-17	640	1.35	PUT	0	12	161.51	FALSE	0	0
2026-04-17	650	0.15	PUT	0	43	158.38	FALSE	0	0
2026-04-17	660	0.2	PUT	0	144	114.98	FALSE	0	0
2026-04-17	670	0.1	PUT	2	37	106.96	FALSE	-0.1	-0.5
2026-04-17	680	3	PUT	0	47	149.77	FALSE	0	0
2026-04-17	690	1	PUT	0	51	146.81	FALSE	0	0
2026-04-17	700	0.35	PUT	0	136	110.77	FALSE	0	0
2026-04-17	710	0.36	PUT	0	68	110.41	FALSE	0	0
2026-04-17	720	0.36	PUT	0	62	108.11	FALSE	0	0
2026-04-17	730	0.42	PUT	0	59	105.83	FALSE	0	0
2026-04-17	740	0.31	PUT	0	74	103.59	FALSE	0	0
2026-04-17	750	0.37	PUT	1	158	102.83	FALSE	-0.35	-0.49
2026-04-17	760	0.68	PUT	0	126	100	FALSE	0	0
2026-04-17	770	0.76	PUT	0	130	99.29	FALSE	0	0
2026-04-17	780	1.36	PUT	0	60	97.12	FALSE	0	0
2026-04-17	790	0.86	PUT	0	285	94.96	FALSE	0	0
2026-04-17	800	0.5	PUT	25	1000	95.28	FALSE	-0.7	-0.58
2026-04-17	810	0.88	PUT	0	23	93.13	FALSE	0	0
2026-04-17	820	0.8	PUT	0	69	94.84	FALSE	0	0
2026-04-17	830	0.95	PUT	5	71	91.36	FALSE	-0.35	-0.27
2026-04-17	840	1.75	PUT	0	222	90.51	FALSE	0	0
2026-04-17	850	1.03	PUT	4	378	93.04	FALSE	-1.07	-0.51
2026-04-17	860	1.15	PUT	3	31	92.25	FALSE	1.15	0
2026-04-17	870	1.37	PUT	2	58	92.35	FALSE	-0.73	-0.35
2026-04-17	880	1.34	PUT	6	233	89.82	FALSE	-1.76	-0.57
2026-04-17	890	1.87	PUT	4	7	88.88	FALSE	1.87	0
2026-04-17	900	1.84	PUT	44	473	89.7	FALSE	-1.76	-0.49
2026-04-17	910	2.06	PUT	8	10	89.06	FALSE	2.06	0
2026-04-17	920	2.29	PUT	10	132	88.34	FALSE	-1.96	-0.46
2026-04-17	930	3.18	PUT	5	31	86.75	FALSE	-1.9	-0.37
2026-04-17	940	3	PUT	8	40	86.09	FALSE	-2.52	-0.46
2026-04-17	950	3.15	PUT	25	94	86.32	FALSE	-2.94	-0.48
2026-04-17	960	3.63	PUT	6	102	84.73	FALSE	-2.87	-0.44
2026-04-17	970	7.42	PUT	0	17	83.8	FALSE	0	0
2026-04-17	980	4.18	PUT	24	149	83.91	FALSE	-4.02	-0.49
2026-04-17	990	4.8	PUT	16	73	81.82	FALSE	-3.4	-0.41
2026-04-17	1000	4.8	PUT	46	336	81.51	FALSE	-4.6	-0.49
2026-04-17	1020	5.9	PUT	12	131	80.34	FALSE	-4.72	-0.44
2026-04-17	1040	13.5	PUT	0	130	78.61	FALSE	0	0
2026-04-17	1060	11	PUT	36	161	76.92	FALSE	-4.6	-0.29
2026-04-17	1080	13.7	PUT	32	255	75.51	FALSE	-4.42	-0.24
2026-04-17	1100	13.16	PUT	63	370	74.05	FALSE	-10.36	-0.44
2026-04-17	1120	16.07	PUT	14	417	72.65	FALSE	-11.53	-0.42
2026-04-17	1140	20.05	PUT	5	573	71.46	FALSE	-13.26	-0.4
2026-04-17	1160	21	PUT	13	252	70.22	FALSE	-15.4	-0.42
2026-04-17	1180	24.49	PUT	16	169	69	FALSE	-19.67	-0.45
2026-04-17	1200	29.3	PUT	16	688	68.02	FALSE	-21.83	-0.43
2026-04-17	1220	35	PUT	15	259	66.8	FALSE	-23.6	-0.4
2026-04-17	1240	40.95	PUT	54	358	65.94	FALSE	-24.35	-0.37
2026-04-17	1260	46.4	PUT	14	272	64.94	FALSE	-28.6	-0.38
2026-04-17	1280	55	PUT	57	332	63.97	FALSE	-30.3	-0.36
2026-04-17	1290	59	PUT	33	42	63.62	FALSE	-32.37	-0.35
2026-04-17	1295	89.8	PUT	0	43	63.57	FALSE	0	0
2026-04-17	1300	62.6	PUT	41	498	63.16	FALSE	-32.2	-0.34
2026-04-17	1305	64.4	PUT	1	35	62.3	FALSE	-34.3	-0.35
2026-04-17	1310	67.26	PUT	6	55	62.56	FALSE	-35.34	-0.34
2026-04-17	1315	81.74	PUT	2	23	62.45	FALSE	3.04	0.04
2026-04-17	1320	71.3	PUT	27	325	62.3	FALSE	-37.4	-0.34
2026-04-17	1325	72	PUT	6	59	62.22	TRUE	-41	-0.36
2026-04-17	1330	80.8	PUT	10	107	62.24	TRUE	-36.3	-0.31
2026-04-17	1335	91.6	PUT	0	18	62.07	TRUE	0	0
2026-04-17	1340	81.5	PUT	126	285	60.17	TRUE	-43.2	-0.35
2026-04-17	1345	83.3	PUT	7	23	62.42	TRUE	-38.4	-0.32
2026-04-17	1350	87.7	PUT	18	35	60.47	TRUE	-41.7	-0.32
2026-04-17	1355	128.5	PUT	0	26	61.43	TRUE	0	0
2026-04-17	1360	94.7	PUT	4	455	60.92	TRUE	-40.3	-0.3
2026-04-17	1365	140.76	PUT	0	3	60.77	TRUE	0	0
2026-04-17	1370	106.9	PUT	0	46	60.65	TRUE	0	0
2026-04-17	1375	128.13	PUT	1	34	60.85	TRUE	128.13	0
2026-04-17	1380	127.88	PUT	1	113	60.68	TRUE	-20.88	-0.14
2026-04-17	1385	128.05	PUT	1	8	60.24	TRUE	-24.46	-0.16
2026-04-17	1400	119.3	PUT	10	441	59.8	TRUE	119.3	0
2026-04-17	1420	139.7	PUT	0	163	58.9	TRUE	0	0
2026-04-17	1440	149.9	PUT	0	154	59.66	TRUE	0	0
2026-04-17	1460	166	PUT	3	96	58.81	TRUE	-46	-0.22
2026-04-17	1480	209.3	PUT	5	98	58.42	TRUE	-15.2	-0.07
2026-04-17	1500	208.8	PUT	0	224	58.98	TRUE	0	0
2026-04-17	1520	217.5	PUT	6	36	58.24	TRUE	-32.85	-0.13
2026-04-17	1540	243.7	PUT	0	216	57.95	TRUE	0	0
2026-04-17	1560	247.8	PUT	2	65	62.51	TRUE	247.8	0
2026-04-17	1580	205.2	PUT	0	75	60.92	TRUE	0	0
2026-04-17	1600	300	PUT	5	28	61.46	TRUE	300	0
2026-04-17	1620	274	PUT	0	24	62.82	TRUE	0	0
2026-04-17	1640	355.3	PUT	2	12	62.43	TRUE	355.3	0
2026-04-17	1660	341.4	PUT	0	28	63.35	TRUE	0	0
2026-04-17	1680	330.6	PUT	0	17	65.06	TRUE	0	0
2026-04-17	1700	389.9	PUT	0	0	67.98	TRUE	0	0
2026-04-17	1720	406	PUT	0	0	0	TRUE	0	0
2026-04-17	1740	270.7	PUT	0	0	69.05	TRUE	0	0
2026-04-17	1760	384	PUT	0	0	74.55	TRUE	0	0
2026-04-17	1780	350.1	PUT	0	0	73.16	TRUE	0	0
2026-04-17	1800	410.9	PUT	0	1	75.41	TRUE	0	0
2026-04-17	1820	395.7	PUT	0	1	78.67	TRUE	0	0
2026-04-17	1840	567.7	PUT	0	0	80.07	TRUE	0	0
2026-04-17	1860	404.5	PUT	0	0	85.28	TRUE	0	0
2026-04-17	1880	455.2	PUT	0	0	85.17	TRUE	0	0
2026-04-17	1900	500.19	PUT	0	0	87.27	TRUE	0	0
2026-04-17	1920	631.8	PUT	0	0	88.49	TRUE	0	0
2026-04-17	1940	465.6	PUT	0	0	91.38	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	0	95.55	TRUE	0	0
2026-04-17	1980	612.19	PUT	0	0	94.2	TRUE	0	0
2026-04-17	2000	632.96	PUT	0	0	96.76	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	98.08	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	2060	668.3	PUT	0	0	86.07	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	107.54	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	94.16	TRUE	0	0
2026-04-17	2120	768.4	PUT	0	0	103.6	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	96.69	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	116.25	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	99.96	TRUE	0	0
2026-04-24	720	0	CALL	0	0	114.45	TRUE	0	0
2026-04-24	730	0	CALL	0	0	112.34	TRUE	0	0
2026-04-24	740	0	CALL	0	0	107.64	TRUE	0	0
2026-04-24	750	610.18	CALL	0	1	102.8	TRUE	0	0
2026-04-24	760	637.36	CALL	0	1	104.52	TRUE	0	0
2026-04-24	770	0	CALL	0	0	103.33	TRUE	0	0
2026-04-24	780	618.61	CALL	0	1	101.34	TRUE	0	0
2026-04-24	790	0	CALL	0	0	97	TRUE	0	0
2026-04-24	800	598.5	CALL	0	3	94.7	TRUE	0	0
2026-04-24	810	0	CALL	0	0	93.23	TRUE	0	0
2026-04-24	820	0	CALL	0	0	95.22	TRUE	0	0
2026-04-24	830	0	CALL	0	0	93.26	TRUE	0	0
2026-04-24	840	0	CALL	0	0	91.01	TRUE	0	0
2026-04-24	850	0	CALL	0	0	91.96	TRUE	0	0
2026-04-24	860	0	CALL	0	0	89.99	TRUE	0	0
2026-04-24	870	0	CALL	0	0	88.8	TRUE	0	0
2026-04-24	880	0	CALL	0	0	86.59	TRUE	0	0
2026-04-24	890	426.4	CALL	0	1	86.74	TRUE	0	0
2026-04-24	900	371.16	CALL	0	2	86.45	TRUE	0	0
2026-04-24	910	0	CALL	0	0	82.8	TRUE	0	0
2026-04-24	920	0	CALL	0	0	76.8	TRUE	0	0
2026-04-24	930	0	CALL	0	0	79.12	TRUE	0	0
2026-04-24	935	0	CALL	0	0	76.62	TRUE	0	0
2026-04-24	940	451.7	CALL	0	2	78.54	TRUE	0	0
2026-04-24	945	0	CALL	0	0	80.46	TRUE	0	0
2026-04-24	950	0	CALL	0	0	79.37	TRUE	0	0
2026-04-24	955	0	CALL	0	0	78.94	TRUE	0	0
2026-04-24	960	0	CALL	0	0	78.95	TRUE	0	0
2026-04-24	965	0	CALL	0	0	76.93	TRUE	0	0
2026-04-24	970	0	CALL	0	0	78.54	TRUE	0	0
2026-04-24	975	0	CALL	0	0	78	TRUE	0	0
2026-04-24	980	0	CALL	0	0	78.39	TRUE	0	0
2026-04-24	985	0	CALL	0	0	77.94	TRUE	0	0
2026-04-24	990	331.65	CALL	0	1	73.2	TRUE	0	0
2026-04-24	995	0	CALL	0	0	72.55	TRUE	0	0
2026-04-24	1000	327.16	CALL	0	2	72.96	TRUE	0	0
2026-04-24	1005	0	CALL	0	0	72.01	TRUE	0	0
2026-04-24	1010	0	CALL	0	0	75.61	TRUE	0	0
2026-04-24	1015	381.5	CALL	0	1	73.6	TRUE	0	0
2026-04-24	1020	0	CALL	0	0	73.93	TRUE	0	0
2026-04-24	1025	0	CALL	0	0	73.78	TRUE	0	0
2026-04-24	1030	0	CALL	0	0	73.59	TRUE	0	0
2026-04-24	1035	0	CALL	0	0	70.6	TRUE	0	0
2026-04-24	1040	0	CALL	0	0	73.58	TRUE	0	0
2026-04-24	1045	0	CALL	0	0	71.29	TRUE	0	0
2026-04-24	1050	0	CALL	0	0	69.98	TRUE	0	0
2026-04-24	1055	0	CALL	0	0	72.59	TRUE	0	0
2026-04-24	1060	0	CALL	0	0	72.29	TRUE	0	0
2026-04-24	1065	0	CALL	0	0	71.88	TRUE	0	0
2026-04-24	1070	350.78	CALL	0	1	71.61	TRUE	0	0
2026-04-24	1075	324.12	CALL	0	1	70.28	TRUE	0	0
2026-04-24	1080	0	CALL	0	0	68.47	TRUE	0	0
2026-04-24	1085	0	CALL	0	0	70.56	TRUE	0	0
2026-04-24	1090	0	CALL	0	0	69.22	TRUE	0	0
2026-04-24	1095	0	CALL	0	0	69.06	TRUE	0	0
2026-04-24	1100	223.7	CALL	2	0	69	TRUE	223.7	0
2026-04-24	1105	0	CALL	0	0	68.28	TRUE	0	0
2026-04-24	1110	214	CALL	2	0	67.96	TRUE	214	0
2026-04-24	1115	0	CALL	0	0	67.6	TRUE	0	0
2026-04-24	1120	288.6	CALL	0	1	67.93	TRUE	0	0
2026-04-24	1125	0	CALL	0	0	66.19	TRUE	0	0
2026-04-24	1130	0	CALL	0	0	67.19	TRUE	0	0
2026-04-24	1135	0	CALL	0	0	65.88	TRUE	0	0
2026-04-24	1140	0	CALL	0	0	67.63	TRUE	0	0
2026-04-24	1145	0	CALL	0	0	66.12	TRUE	0	0
2026-04-24	1150	0	CALL	0	0	65.52	TRUE	0	0
2026-04-24	1155	0	CALL	0	0	65.18	TRUE	0	0
2026-04-24	1160	190.2	CALL	0	0	66.43	TRUE	0	0
2026-04-24	1165	0	CALL	0	0	66.48	TRUE	0	0
2026-04-24	1170	0	CALL	0	0	64.72	TRUE	0	0
2026-04-24	1175	0	CALL	0	0	64.11	TRUE	0	0
2026-04-24	1180	153.15	CALL	2	1	64.83	TRUE	153.15	0
2026-04-24	1185	176.69	CALL	0	1	64.35	TRUE	0	0
2026-04-24	1190	0	CALL	0	0	64.04	TRUE	0	0
2026-04-24	1195	195.2	CALL	0	1	63.41	TRUE	0	0
2026-04-24	1200	116.8	CALL	0	1	62.95	TRUE	0	0
2026-04-24	1205	0	CALL	0	0	63.66	TRUE	0	0
2026-04-24	1210	0	CALL	0	0	62.68	TRUE	0	0
2026-04-24	1215	0	CALL	0	0	63.6	TRUE	0	0
2026-04-24	1220	134.4	CALL	4	8	63.1	TRUE	30.2	0.29
2026-04-24	1225	0	CALL	0	0	62.05	TRUE	0	0
2026-04-24	1230	98.65	CALL	0	3	62.53	TRUE	0	0
2026-04-24	1235	0	CALL	0	0	62.32	TRUE	0	0
2026-04-24	1240	187.5	CALL	0	4	62.45	TRUE	0	0
2026-04-24	1245	0	CALL	0	0	63.12	TRUE	0	0
2026-04-24	1250	0	CALL	0	0	61.65	TRUE	0	0
2026-04-24	1255	0	CALL	0	0	60.62	TRUE	0	0
2026-04-24	1260	100.41	CALL	3	7	61.14	TRUE	18.21	0.22
2026-04-24	1265	0	CALL	0	0	60.69	TRUE	0	0
2026-04-24	1270	0	CALL	0	0	60.21	TRUE	0	0
2026-04-24	1275	0	CALL	0	0	60.4	TRUE	0	0
2026-04-24	1280	91.34	CALL	2	2	60.82	TRUE	91.34	0
2026-04-24	1285	0	CALL	0	0	60.51	TRUE	0	0
2026-04-24	1290	107.23	CALL	0	1	60.69	TRUE	0	0
2026-04-24	1295	118.3	CALL	0	1	60.19	TRUE	0	0
2026-04-24	1300	92.42	CALL	22	8	59.91	TRUE	17.42	0.23
2026-04-24	1305	83.5	CALL	0	5	60.08	TRUE	0	0
2026-04-24	1310	121.5	CALL	0	1	59.48	TRUE	0	0
2026-04-24	1315	84.05	CALL	1	8	59.26	TRUE	84.05	0
2026-04-24	1320	62.44	CALL	0	16	59.26	TRUE	0	0
2026-04-24	1325	53.5	CALL	0	2	59.78	FALSE	0	0
2026-04-24	1330	65.48	CALL	1	5	58.82	FALSE	65.48	0
2026-04-24	1335	61.4	CALL	6	3	58.9	FALSE	61.4	0
2026-04-24	1340	49.85	CALL	0	8	58.5	FALSE	0	0
2026-04-24	1345	58	CALL	0	7	58.98	FALSE	0	0
2026-04-24	1350	57.67	CALL	3	16	58.17	FALSE	12.66	0.28
2026-04-24	1355	61.22	CALL	2	7	59.11	FALSE	61.22	0
2026-04-24	1360	50.4	CALL	5	2	58.01	FALSE	50.4	0
2026-04-24	1365	57.3	CALL	5	8	55.59	FALSE	57.3	0
2026-04-24	1370	103.4	CALL	0	9	57.84	FALSE	0	0
2026-04-24	1375	47.25	CALL	3	11	58.16	FALSE	10.35	0.28
2026-04-24	1380	43.6	CALL	1	10	57.42	FALSE	-3.39	-0.07
2026-04-24	1385	49	CALL	4	4	57.4	FALSE	49	0
2026-04-24	1390	47.32	CALL	4	10	57.77	FALSE	47.32	0
2026-04-24	1395	108.4	CALL	0	1	57.38	FALSE	0	0
2026-04-24	1400	41	CALL	1	63	56.98	FALSE	8.1	0.25
2026-04-24	1405	66	CALL	0	1	56.74	FALSE	0	0
2026-04-24	1410	36.63	CALL	3	7	57.37	FALSE	-5.93	-0.14
2026-04-24	1415	41	CALL	1	1	56.1	FALSE	41	0
2026-04-24	1420	31.9	CALL	2	4	57.31	FALSE	31.9	0
2026-04-24	1425	36.5	CALL	5	1	54.77	FALSE	36.5	0
2026-04-24	1430	23.92	CALL	0	3	55.8	FALSE	0	0
2026-04-24	1435	29.5	CALL	1	1	56.54	FALSE	29.5	0
2026-04-24	1440	33	CALL	5	2	55.14	FALSE	33	0
2026-04-24	1445	0	CALL	0	0	56.08	FALSE	0	0
2026-04-24	1450	31.3	CALL	11	62	55.78	FALSE	10.64	0.52
2026-04-24	1455	55.9	CALL	0	3	56.33	FALSE	0	0
2026-04-24	1460	27	CALL	5	28	56.02	FALSE	6.3	0.3
2026-04-24	1465	49	CALL	0	4	55.93	FALSE	0	0
2026-04-24	1470	22.28	CALL	39	42	55.72	FALSE	22.28	0
2026-04-24	1475	58.65	CALL	0	5	55.56	FALSE	0	0
2026-04-24	1480	20.65	CALL	2	9	56.74	FALSE	4.46	0.28
2026-04-24	1485	43.73	CALL	0	1	56.25	FALSE	0	0
2026-04-24	1490	28.87	CALL	0	6	55.55	FALSE	0	0
2026-04-24	1495	0	CALL	0	0	55.55	FALSE	0	0
2026-04-24	1500	20.35	CALL	11	36	55	FALSE	6.7	0.49
2026-04-24	1505	36.9	CALL	0	5	55.19	FALSE	0	0
2026-04-24	1510	27	CALL	0	1	56.04	FALSE	0	0
2026-04-24	1515	41.4	CALL	0	4	55.82	FALSE	0	0
2026-04-24	1520	13.22	CALL	6	28	54.94	FALSE	0.61	0.05
2026-04-24	1525	0	CALL	0	0	55.98	FALSE	0	0
2026-04-24	1530	12.25	CALL	1	5	54.53	FALSE	12.25	0
2026-04-24	1535	0	CALL	0	0	55.32	FALSE	0	0
2026-04-24	1540	10.7	CALL	60	1	55.56	FALSE	10.7	0
2026-04-24	1545	9.42	CALL	0	2	55.97	FALSE	0	0
2026-04-24	1550	18.68	CALL	0	10	56.11	FALSE	0	0
2026-04-24	1555	0	CALL	0	0	55.91	FALSE	0	0
2026-04-24	1560	24.8	CALL	0	1	56.26	FALSE	0	0
2026-04-24	1565	29.64	CALL	0	12	55.92	FALSE	0	0
2026-04-24	1570	12.77	CALL	0	3	55.96	FALSE	0	0
2026-04-24	1575	17.4	CALL	0	1	56.11	FALSE	0	0
2026-04-24	1580	25	CALL	0	2	56.46	FALSE	0	0
2026-04-24	1585	0	CALL	0	0	56.2	FALSE	0	0
2026-04-24	1590	15.4	CALL	0	1	56.43	FALSE	0	0
2026-04-24	1595	21.87	CALL	0	2	56.42	FALSE	0	0
2026-04-24	1600	6.34	CALL	0	57	56.93	FALSE	0	0
2026-04-24	1620	20.44	CALL	0	6	56.79	FALSE	0	0
2026-04-24	1640	4.72	CALL	0	5	59.01	FALSE	0	0
2026-04-24	1660	10.02	CALL	0	7	57.4	FALSE	0	0
2026-04-24	1680	10.2	CALL	0	4	56.28	FALSE	0	0
2026-04-24	1700	3.35	CALL	0	7	56.71	FALSE	0	0
2026-04-24	1720	3.34	CALL	0	9	59.3	FALSE	0	0
2026-04-24	1740	6.9	CALL	0	4	60.21	FALSE	0	0
2026-04-24	1760	5.4	CALL	0	11	58.01	FALSE	0	0
2026-04-24	1780	5.1	CALL	0	4	59.87	FALSE	0	0
2026-04-24	1800	4.4	CALL	0	7	64.32	FALSE	0	0
2026-04-24	1820	6.9	CALL	0	1	63.49	FALSE	0	0
2026-04-24	1840	6.3	CALL	0	2	65.25	FALSE	0	0
2026-04-24	1860	2.2	CALL	0	5	66.99	FALSE	0	0
2026-04-24	1880	4.7	CALL	0	1	68.7	FALSE	0	0
2026-04-24	1900	0	CALL	0	0	70.38	FALSE	0	0
2026-04-24	1920	0	CALL	0	0	72.04	FALSE	0	0
2026-04-24	1940	0	CALL	0	0	73.68	FALSE	0	0
2026-04-24	1960	0	CALL	0	0	75.04	FALSE	0	0
2026-04-24	1980	0	CALL	0	0	76.63	FALSE	0	0
2026-04-24	2000	1.16	CALL	0	1	77.94	FALSE	0	0
2026-04-24	2020	0	CALL	0	0	79.47	FALSE	0	0
2026-04-24	720	3.49	PUT	0	1	116.78	FALSE	0	0
2026-04-24	730	1.65	PUT	0	1	114.41	FALSE	0	0
2026-04-24	740	1.7	PUT	0	1	112.45	FALSE	0	0
2026-04-24	750	1.75	PUT	0	2	110.13	FALSE	0	0
2026-04-24	760	1.85	PUT	0	1	108.21	FALSE	0	0
2026-04-24	770	2.78	PUT	0	1	105.95	FALSE	0	0
2026-04-24	780	2.28	PUT	0	1	104.05	FALSE	0	0
2026-04-24	790	1.96	PUT	0	250	101.83	FALSE	0	0
2026-04-24	800	2.25	PUT	0	43	99.64	FALSE	0	0
2026-04-24	810	1.37	PUT	0	4	97.47	FALSE	0	0
2026-04-24	820	1.74	PUT	0	274	95.33	FALSE	0	0
2026-04-24	830	1.59	PUT	0	2	93.2	FALSE	0	0
2026-04-24	840	1.74	PUT	0	53	91.1	FALSE	0	0
2026-04-24	850	1.85	PUT	0	258	89.18	FALSE	0	0
2026-04-24	860	2.2	PUT	0	2	89.65	FALSE	0	0
2026-04-24	870	3.92	PUT	0	3	88.09	FALSE	0	0
2026-04-24	880	2.6	PUT	0	1	86.51	FALSE	0	0
2026-04-24	890	2.8	PUT	0	1	84.93	FALSE	0	0
2026-04-24	900	4.85	PUT	0	9	78.94	FALSE	0	0
2026-04-24	910	3.95	PUT	0	1	81.96	FALSE	0	0
2026-04-24	920	3.9	PUT	0	1	80.97	FALSE	0	0
2026-04-24	930	3.8	PUT	1	0	79.43	FALSE	3.8	0
2026-04-24	935	4.6	PUT	0	2	78.61	FALSE	0	0
2026-04-24	940	4.15	PUT	0	2	77.68	FALSE	0	0
2026-04-24	945	0	PUT	0	0	77.05	FALSE	0	0
2026-04-24	950	5.2	PUT	0	2	76.59	FALSE	0	0
2026-04-24	955	0	PUT	0	0	76.11	FALSE	0	0
2026-04-24	960	5.7	PUT	0	4	75.61	FALSE	0	0
2026-04-24	965	9.77	PUT	0	3	75.51	FALSE	0	0
2026-04-24	970	0	PUT	0	0	74.81	FALSE	0	0
2026-04-24	975	10.64	PUT	0	6	77.53	FALSE	0	0
2026-04-24	980	6.6	PUT	0	5	74.3	FALSE	0	0
2026-04-24	985	4.72	PUT	0	6	74.14	FALSE	0	0
2026-04-24	990	7.8	PUT	0	3	74.23	FALSE	0	0
2026-04-24	995	5.29	PUT	1	1	71.18	FALSE	5.29	0
2026-04-24	1000	7.6	PUT	2	10	76.19	FALSE	-3.4	-0.31
2026-04-24	1005	8.4	PUT	0	4	76.62	FALSE	0	0
2026-04-24	1010	6.9	PUT	0	3	72.6	FALSE	0	0
2026-04-24	1015	6.4	PUT	0	1	73.87	FALSE	0	0
2026-04-24	1020	10.4	PUT	2	4	69.39	FALSE	-3.7	-0.26
2026-04-24	1025	7.2	PUT	0	3	71.04	FALSE	0	0
2026-04-24	1030	15.4	PUT	0	2	74.1	FALSE	0	0
2026-04-24	1035	16.3	PUT	0	5	72.89	FALSE	0	0
2026-04-24	1040	16.9	PUT	0	5	71.49	FALSE	0	0
2026-04-24	1045	11.3	PUT	0	1	71.47	FALSE	0	0
2026-04-24	1050	13.7	PUT	0	2	71.02	FALSE	0	0
2026-04-24	1055	9	PUT	0	3	70.55	FALSE	0	0
2026-04-24	1060	15.44	PUT	0	2	70.24	FALSE	0	0
2026-04-24	1065	13.1	PUT	0	2	70.25	FALSE	0	0
2026-04-24	1070	12.84	PUT	0	1	70.79	FALSE	0	0
2026-04-24	1075	10.7	PUT	0	2	69.88	FALSE	0	0
2026-04-24	1080	23.1	PUT	0	2	68.01	FALSE	0	0
2026-04-24	1085	18.2	PUT	0	1	69.54	FALSE	0	0
2026-04-24	1090	15.04	PUT	0	1	68.9	FALSE	0	0
2026-04-24	1095	12.6	PUT	0	1	69.41	FALSE	0	0
2026-04-24	1100	19.33	PUT	2	17	68.8	FALSE	-9.82	-0.34
2026-04-24	1105	19.52	PUT	0	25	68.79	FALSE	0	0
2026-04-24	1110	12.35	PUT	0	10	69.79	FALSE	0	0
2026-04-24	1115	30.6	PUT	0	10	67.72	FALSE	0	0
2026-04-24	1120	26.5	PUT	2	16	68	FALSE	26.5	0
2026-04-24	1125	32.5	PUT	0	7	67.28	FALSE	0	0
2026-04-24	1130	28.5	PUT	2	13	67.52	FALSE	-5.5	-0.16
2026-04-24	1135	38.74	PUT	0	6	67.48	FALSE	0	0
2026-04-24	1140	38.47	PUT	0	3	66.81	FALSE	0	0
2026-04-24	1145	25	PUT	0	1	66.92	FALSE	0	0
2026-04-24	1150	35.95	PUT	0	13	66.04	FALSE	0	0
2026-04-24	1155	28.27	PUT	0	1	66.47	FALSE	0	0
2026-04-24	1160	40.8	PUT	0	13	65.39	FALSE	0	0
2026-04-24	1165	28	PUT	0	1	65.52	FALSE	0	0
2026-04-24	1170	18.9	PUT	0	3	65.09	FALSE	0	0
2026-04-24	1175	20.13	PUT	0	2	65.64	FALSE	0	0
2026-04-24	1180	37.05	PUT	2	10	64.65	FALSE	-14.45	-0.28
2026-04-24	1185	0	PUT	0	0	64.87	FALSE	0	0
2026-04-24	1190	0	PUT	0	0	63.59	FALSE	0	0
2026-04-24	1195	32.8	PUT	1	1	63.36	FALSE	32.8	0
2026-04-24	1200	46	PUT	0	18	63.75	FALSE	0	0
2026-04-24	1205	29.59	PUT	0	2	64.22	FALSE	0	0
2026-04-24	1210	39.91	PUT	15	4	65.64	FALSE	-21.84	-0.35
2026-04-24	1215	49.6	PUT	0	2	63.72	FALSE	0	0
2026-04-24	1220	44.3	PUT	0	13	62.7	FALSE	0	0
2026-04-24	1225	28.8	PUT	0	10	63.99	FALSE	0	0
2026-04-24	1230	29	PUT	0	5	63.81	FALSE	0	0
2026-04-24	1235	60.2	PUT	1	3	63.34	FALSE	-6.12	-0.09
2026-04-24	1240	71.6	PUT	0	10	62.68	FALSE	0	0
2026-04-24	1245	64.64	PUT	1	5	63.31	FALSE	-5.84	-0.08
2026-04-24	1250	51.9	PUT	6	15	63.6	FALSE	-29.08	-0.36
2026-04-24	1255	57.15	PUT	46	11	62.4	FALSE	57.15	0
2026-04-24	1260	63.96	PUT	4	2	62.66	FALSE	63.96	0
2026-04-24	1265	82.42	PUT	0	8	61.49	FALSE	0	0
2026-04-24	1270	92.25	PUT	0	5	60.93	FALSE	0	0
2026-04-24	1275	52.5	PUT	0	1	61.9	FALSE	0	0
2026-04-24	1280	80	PUT	1	58	61.35	FALSE	-3.7	-0.04
2026-04-24	1285	99.77	PUT	0	11	61.49	FALSE	0	0
2026-04-24	1290	79.79	PUT	1	5	60.84	FALSE	79.79	0
2026-04-24	1295	73.65	PUT	20	5	59.89	FALSE	73.65	0
2026-04-24	1300	75.19	PUT	21	40	59.9	FALSE	-26.16	-0.26
2026-04-24	1305	86.9	PUT	4	1	60.5	FALSE	86.9	0
2026-04-24	1310	107.12	PUT	0	2	60.13	FALSE	0	0
2026-04-24	1315	102.05	PUT	0	25	60.2	FALSE	0	0
2026-04-24	1320	103.68	PUT	0	20	59.17	FALSE	0	0
2026-04-24	1325	116.8	PUT	0	3	58.69	TRUE	0	0
2026-04-24	1330	116.8	PUT	0	36	59.66	TRUE	0	0
2026-04-24	1335	94.04	PUT	0	2	59.74	TRUE	0	0
2026-04-24	1340	123.69	PUT	0	59	59.23	TRUE	0	0
2026-04-24	1345	94.7	PUT	2	6	61.28	TRUE	94.7	0
2026-04-24	1350	138.08	PUT	0	13	58.96	TRUE	0	0
2026-04-24	1355	141.56	PUT	0	6	59.27	TRUE	0	0
2026-04-24	1360	106.55	PUT	0	19	58.54	TRUE	0	0
2026-04-24	1365	73.1	PUT	0	8	58.4	TRUE	0	0
2026-04-24	1370	88.9	PUT	0	3	58.27	TRUE	0	0
2026-04-24	1375	94.4	PUT	0	1	57.5	TRUE	0	0
2026-04-24	1380	76.46	PUT	0	4	58.57	TRUE	0	0
2026-04-24	1385	117.9	PUT	2	4	60.42	TRUE	117.9	0
2026-04-24	1390	89.86	PUT	0	13	58.13	TRUE	0	0
2026-04-24	1395	85.4	PUT	0	0	57.28	TRUE	0	0
2026-04-24	1400	128	PUT	2	50	60.6	TRUE	128	0
2026-04-24	1405	133.2	PUT	0	1	57.66	TRUE	0	0
2026-04-24	1410	147	PUT	0	19	58.22	TRUE	0	0
2026-04-24	1415	0	PUT	0	0	58	TRUE	0	0
2026-04-24	1420	141.7	PUT	2	20	60.58	TRUE	141.7	0
2026-04-24	1425	0	PUT	0	0	57.44	TRUE	0	0
2026-04-24	1430	0	PUT	0	0	56.77	TRUE	0	0
2026-04-24	1435	114.92	PUT	0	10	56.76	TRUE	0	0
2026-04-24	1440	152.4	PUT	2	2	57.52	TRUE	152.4	0
2026-04-24	1445	0	PUT	0	0	57.93	TRUE	0	0
2026-04-24	1450	159.7	PUT	2	2	57.36	TRUE	159.7	0
2026-04-24	1455	117.77	PUT	0	3	57.79	TRUE	0	0
2026-04-24	1460	0	PUT	0	0	56.74	TRUE	0	0
2026-04-24	1465	0	PUT	0	0	57.43	TRUE	0	0
2026-04-24	1470	0	PUT	0	0	57.24	TRUE	0	0
2026-04-24	1475	0	PUT	0	0	57.29	TRUE	0	0
2026-04-24	1480	194.3	PUT	0	20	57.59	TRUE	0	0
2026-04-24	1485	244.42	PUT	0	1	57.1	TRUE	0	0
2026-04-24	1490	207.27	PUT	0	10	56.86	TRUE	0	0
2026-04-24	1495	0	PUT	0	0	56.78	TRUE	0	0
2026-04-24	1500	208.5	PUT	0	3	57.12	TRUE	0	0
2026-04-24	1505	161.37	PUT	0	5	57.6	TRUE	0	0
2026-04-24	1510	0	PUT	0	0	57.54	TRUE	0	0
2026-04-24	1515	222	PUT	4	0	57.17	TRUE	222	0
2026-04-24	1520	233	PUT	0	5	56.65	TRUE	0	0
2026-04-24	1525	0	PUT	0	0	57.2	TRUE	0	0
2026-04-24	1530	0	PUT	0	0	56.94	TRUE	0	0
2026-04-24	1535	0	PUT	0	0	57.46	TRUE	0	0
2026-04-24	1540	187.7	PUT	0	1	55.55	TRUE	0	0
2026-04-24	1545	0	PUT	0	0	57.74	TRUE	0	0
2026-04-24	1550	0	PUT	0	0	57.41	TRUE	0	0
2026-04-24	1555	0	PUT	0	0	56.2	TRUE	0	0
2026-04-24	1560	0	PUT	0	0	57.4	TRUE	0	0
2026-04-24	1565	0	PUT	0	0	57.42	TRUE	0	0
2026-04-24	1570	0	PUT	0	0	56.79	TRUE	0	0
2026-04-24	1575	197.95	PUT	0	2	57.51	TRUE	0	0
2026-04-24	1580	205.7	PUT	0	1	57.37	TRUE	0	0
2026-04-24	1585	0	PUT	0	0	56.2	TRUE	0	0
2026-04-24	1590	0	PUT	0	0	57.81	TRUE	0	0
2026-04-24	1595	0	PUT	0	0	57.5	TRUE	0	0
2026-04-24	1600	242.8	PUT	0	1	56.14	TRUE	0	0
2026-04-24	1620	243.4	PUT	0	1	57.08	TRUE	0	0
2026-04-24	1640	0	PUT	0	0	54.93	TRUE	0	0
2026-04-24	1660	313.7	PUT	0	1	58.57	TRUE	0	0
2026-04-24	1680	321.8	PUT	0	4	59.23	TRUE	0	0
2026-04-24	1700	340.5	PUT	0	2	59.03	TRUE	0	0
2026-04-24	1720	418.84	PUT	1	3	61.19	TRUE	418.84	0
2026-04-24	1740	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1760	385.8	PUT	0	0	0	TRUE	0	0
2026-04-24	1780	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1800	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1820	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1840	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1860	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1880	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1900	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1920	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1940	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1960	0	PUT	0	0	0	TRUE	0	0
2026-04-24	1980	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2000	0	PUT	0	0	0	TRUE	0	0
2026-04-24	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-01	720	0	CALL	0	0	95.74	TRUE	0	0
2026-05-01	730	0	CALL	0	0	93.95	TRUE	0	0
2026-05-01	740	0	CALL	0	0	92.18	TRUE	0	0
2026-05-01	750	0	CALL	0	0	93.34	TRUE	0	0
2026-05-01	760	0	CALL	0	0	92.64	TRUE	0	0
2026-05-01	770	0	CALL	0	0	87.8	TRUE	0	0
2026-05-01	780	0	CALL	0	0	86.47	TRUE	0	0
2026-05-01	790	0	CALL	0	0	88.54	TRUE	0	0
2026-05-01	800	0	CALL	0	0	81.9	TRUE	0	0
2026-05-01	810	0	CALL	0	0	83.08	TRUE	0	0
2026-05-01	820	0	CALL	0	0	81.03	TRUE	0	0
2026-05-01	830	0	CALL	0	0	83.9	TRUE	0	0
2026-05-01	840	556.1	CALL	0	1	81.35	TRUE	0	0
2026-05-01	850	0	CALL	0	0	80.83	TRUE	0	0
2026-05-01	860	0	CALL	0	0	80.44	TRUE	0	0
2026-05-01	870	0	CALL	0	0	79.08	TRUE	0	0
2026-05-01	880	516.8	CALL	0	1	71.34	TRUE	0	0
2026-05-01	890	0	CALL	0	0	68.6	TRUE	0	0
2026-05-01	900	0	CALL	0	0	70.58	TRUE	0	0
2026-05-01	910	0	CALL	0	0	67.99	TRUE	0	0
2026-05-01	920	0	CALL	0	0	72.35	TRUE	0	0
2026-05-01	930	427.62	CALL	0	1	71.6	TRUE	0	0
2026-05-01	935	0	CALL	0	0	71.28	TRUE	0	0
2026-05-01	940	458.5	CALL	0	1	71.09	TRUE	0	0
2026-05-01	945	0	CALL	0	0	72.3	TRUE	0	0
2026-05-01	950	436.93	CALL	0	4	66.96	TRUE	0	0
2026-05-01	955	0	CALL	0	0	70.21	TRUE	0	0
2026-05-01	960	379.82	CALL	0	1	66.8	TRUE	0	0
2026-05-01	965	0	CALL	0	0	69.6	TRUE	0	0
2026-05-01	970	0	CALL	0	0	69.77	TRUE	0	0
2026-05-01	975	0	CALL	0	0	66.09	TRUE	0	0
2026-05-01	980	0	CALL	0	0	66.7	TRUE	0	0
2026-05-01	985	0	CALL	0	0	68.14	TRUE	0	0
2026-05-01	990	0	CALL	0	0	68.18	TRUE	0	0
2026-05-01	995	0	CALL	0	0	68.27	TRUE	0	0
2026-05-01	1000	0	CALL	0	0	67.7	TRUE	0	0
2026-05-01	1005	0	CALL	0	0	66.92	TRUE	0	0
2026-05-01	1010	0	CALL	0	0	68.28	TRUE	0	0
2026-05-01	1015	0	CALL	0	0	66.71	TRUE	0	0
2026-05-01	1020	0	CALL	0	0	67.2	TRUE	0	0
2026-05-01	1025	0	CALL	0	0	65.92	TRUE	0	0
2026-05-01	1030	0	CALL	0	0	65.01	TRUE	0	0
2026-05-01	1035	0	CALL	0	0	66	TRUE	0	0
2026-05-01	1040	0	CALL	0	0	64.22	TRUE	0	0
2026-05-01	1045	0	CALL	0	0	63.89	TRUE	0	0
2026-05-01	1050	0	CALL	0	0	65.12	TRUE	0	0
2026-05-01	1055	262.9	CALL	6	0	64.17	TRUE	262.9	0
2026-05-01	1060	259.3	CALL	2	0	62.53	TRUE	259.3	0
2026-05-01	1065	0	CALL	0	0	65.95	TRUE	0	0
2026-05-01	1070	0	CALL	0	0	65.03	TRUE	0	0
2026-05-01	1075	0	CALL	0	0	65.32	TRUE	0	0
2026-05-01	1080	0	CALL	0	0	65.23	TRUE	0	0
2026-05-01	1085	322.5	CALL	0	2	64.54	TRUE	0	0
2026-05-01	1090	0	CALL	0	0	62.96	TRUE	0	0
2026-05-01	1095	0	CALL	0	0	62.89	TRUE	0	0
2026-05-01	1100	0	CALL	0	0	62.36	TRUE	0	0
2026-05-01	1105	272.8	CALL	0	1	62.7	TRUE	0	0
2026-05-01	1110	0	CALL	0	0	62.01	TRUE	0	0
2026-05-01	1115	263.7	CALL	0	1	61.77	TRUE	0	0
2026-05-01	1120	0	CALL	0	0	62.75	TRUE	0	0
2026-05-01	1125	0	CALL	0	0	62.65	TRUE	0	0
2026-05-01	1130	0	CALL	0	0	62.35	TRUE	0	0
2026-05-01	1135	0	CALL	0	0	62.94	TRUE	0	0
2026-05-01	1140	0	CALL	0	0	62.68	TRUE	0	0
2026-05-01	1145	0	CALL	0	0	61.08	TRUE	0	0
2026-05-01	1150	0	CALL	0	0	61.37	TRUE	0	0
2026-05-01	1155	239.5	CALL	0	1	61.9	TRUE	0	0
2026-05-01	1160	272	CALL	0	6	61.68	TRUE	0	0
2026-05-01	1165	0	CALL	0	0	61.34	TRUE	0	0
2026-05-01	1170	180.7	CALL	0	1	62.26	TRUE	0	0
2026-05-01	1175	0	CALL	0	0	61.9	TRUE	0	0
2026-05-01	1180	234.4	CALL	0	3	60.15	TRUE	0	0
2026-05-01	1185	0	CALL	0	0	61.46	TRUE	0	0
2026-05-01	1190	202.8	CALL	0	1	61.36	TRUE	0	0
2026-05-01	1195	198.7	CALL	0	1	59.72	TRUE	0	0
2026-05-01	1200	0	CALL	0	0	60.47	TRUE	0	0
2026-05-01	1205	0	CALL	0	0	59.34	TRUE	0	0
2026-05-01	1210	229.6	CALL	0	2	59.46	TRUE	0	0
2026-05-01	1215	0	CALL	0	0	60.24	TRUE	0	0
2026-05-01	1220	0	CALL	0	0	59.6	TRUE	0	0
2026-05-01	1225	0	CALL	0	0	58.86	TRUE	0	0
2026-05-01	1230	0	CALL	0	0	59.26	TRUE	0	0
2026-05-01	1235	0	CALL	0	0	58.33	TRUE	0	0
2026-05-01	1240	110.4	CALL	8	1	58.44	TRUE	10.95	0.11
2026-05-01	1245	128.1	CALL	0	1	58.96	TRUE	0	0
2026-05-01	1250	0	CALL	0	0	57.86	TRUE	0	0
2026-05-01	1255	90	CALL	0	1	58.02	TRUE	0	0
2026-05-01	1260	121.6	CALL	10	5	57.27	TRUE	30.6	0.34
2026-05-01	1265	0	CALL	0	0	57.09	TRUE	0	0
2026-05-01	1270	114.8	CALL	2	0	56.54	TRUE	114.8	0
2026-05-01	1275	0	CALL	0	0	58.15	TRUE	0	0
2026-05-01	1280	88.5	CALL	3	4	56.83	TRUE	-27.5	-0.24
2026-05-01	1285	93	CALL	9	4	57.07	TRUE	11	0.13
2026-05-01	1290	0	CALL	0	0	57.92	TRUE	0	0
2026-05-01	1295	95	CALL	2	3	57.8	TRUE	95	0
2026-05-01	1300	93	CALL	2	2	57.84	TRUE	93	0
2026-05-01	1305	0	CALL	0	0	57.16	TRUE	0	0
2026-05-01	1310	94.25	CALL	6	4	56.95	TRUE	29.25	0.45
2026-05-01	1315	83.2	CALL	0	1	57.11	TRUE	0	0
2026-05-01	1320	83.5	CALL	1	7	57.33	TRUE	11.5	0.16
2026-05-01	1325	74.48	CALL	2	0	57.23	FALSE	74.48	0
2026-05-01	1330	77.8	CALL	13	3	56.74	FALSE	77.8	0
2026-05-01	1335	80.45	CALL	1	4	55.6	FALSE	21.95	0.38
2026-05-01	1340	134.92	CALL	0	2	57.01	FALSE	0	0
2026-05-01	1345	95.92	CALL	0	5	55.78	FALSE	0	0
2026-05-01	1350	72.89	CALL	2	15	54.91	FALSE	17.59	0.32
2026-05-01	1355	60	CALL	1	6	56.63	FALSE	6.67	0.13
2026-05-01	1360	56.83	CALL	1	3	56.03	FALSE	6.56	0.13
2026-05-01	1365	93.61	CALL	0	2	55.31	FALSE	0	0
2026-05-01	1370	102	CALL	0	0	55.76	FALSE	0	0
2026-05-01	1375	51.5	CALL	3	2	55.76	FALSE	51.5	0
2026-05-01	1380	49.75	CALL	1	4	55.84	FALSE	5.93	0.14
2026-05-01	1385	59.23	CALL	0	8	55.32	FALSE	0	0
2026-05-01	1390	94.5	CALL	0	6	54.9	FALSE	0	0
2026-05-01	1395	45	CALL	6	1	54.99	FALSE	45	0
2026-05-01	1400	44.35	CALL	3	17	55.42	FALSE	2.35	0.06
2026-05-01	1405	0	CALL	0	0	54.81	FALSE	0	0
2026-05-01	1410	40.9	CALL	1	6	55.02	FALSE	40.9	0
2026-05-01	1415	0	CALL	0	0	55.21	FALSE	0	0
2026-05-01	1420	34.1	CALL	0	4	54.92	FALSE	0	0
2026-05-01	1425	42	CALL	2	0	51.92	FALSE	42	0
2026-05-01	1430	83.24	CALL	0	2	53.72	FALSE	0	0
2026-05-01	1435	36	CALL	1	1	54.22	FALSE	36	0
2026-05-01	1440	32.95	CALL	1	10	54.12	FALSE	32.95	0
2026-05-01	1445	0	CALL	0	0	53.97	FALSE	0	0
2026-05-01	1450	70.9	CALL	0	1	54.3	FALSE	0	0
2026-05-01	1455	68.69	CALL	0	1	54.49	FALSE	0	0
2026-05-01	1460	37.29	CALL	0	1	54.67	FALSE	0	0
2026-05-01	1465	0	CALL	0	0	54.21	FALSE	0	0
2026-05-01	1470	0	CALL	0	0	53.88	FALSE	0	0
2026-05-01	1475	30.9	CALL	2	1	53.03	FALSE	30.9	0
2026-05-01	1480	0	CALL	0	0	53.93	FALSE	0	0
2026-05-01	1485	0	CALL	0	0	53.86	FALSE	0	0
2026-05-01	1490	40.7	CALL	0	1	54.21	FALSE	0	0
2026-05-01	1495	0	CALL	0	0	53.55	FALSE	0	0
2026-05-01	1500	23	CALL	3	6	53.48	FALSE	2.3	0.11
2026-05-01	1505	51.98	CALL	0	1	53.51	FALSE	0	0
2026-05-01	1510	28	CALL	0	2	53.82	FALSE	0	0
2026-05-01	1515	0	CALL	0	0	54.03	FALSE	0	0
2026-05-01	1520	46.72	CALL	0	3	53.63	FALSE	0	0
2026-05-01	1525	0	CALL	0	0	53.71	FALSE	0	0
2026-05-01	1530	0	CALL	0	0	53.62	FALSE	0	0
2026-05-01	1535	0	CALL	0	0	53.74	FALSE	0	0
2026-05-01	1540	0	CALL	0	0	53.45	FALSE	0	0
2026-05-01	1545	28.9	CALL	0	1	53.38	FALSE	0	0
2026-05-01	1550	13.58	CALL	0	9	53.33	FALSE	0	0
2026-05-01	1555	12.6	CALL	0	3	53.15	FALSE	0	0
2026-05-01	1560	0	CALL	0	0	53.31	FALSE	0	0
2026-05-01	1565	0	CALL	0	0	54.61	FALSE	0	0
2026-05-01	1570	0	CALL	0	0	54.06	FALSE	0	0
2026-05-01	1575	0	CALL	0	0	53.68	FALSE	0	0
2026-05-01	1580	20.5	CALL	0	1	53.59	FALSE	0	0
2026-05-01	1585	0	CALL	0	0	53.77	FALSE	0	0
2026-05-01	1590	30.8	CALL	0	2	53.94	FALSE	0	0
2026-05-01	1595	32.2	CALL	0	3	53.85	FALSE	0	0
2026-05-01	1600	23	CALL	0	13	53.92	FALSE	0	0
2026-05-01	1620	8.5	CALL	1	4	50.61	FALSE	8.5	0
2026-05-01	1640	12.2	CALL	0	1	54.76	FALSE	0	0
2026-05-01	1660	5.85	CALL	0	8	54.11	FALSE	0	0
2026-05-01	1680	5.03	CALL	0	12	53.4	FALSE	0	0
2026-05-01	1700	4.02	CALL	0	10	53.71	FALSE	0	0
2026-05-01	1720	3.97	CALL	0	6	54.87	FALSE	0	0
2026-05-01	1740	5.1	CALL	0	11	55.41	FALSE	0	0
2026-05-01	1760	4	CALL	0	5	55.23	FALSE	0	0
2026-05-01	1780	4.7	CALL	0	3	56.89	FALSE	0	0
2026-05-01	1800	3.12	CALL	0	2	53.52	FALSE	0	0
2026-05-01	1820	5	CALL	0	3	58.91	FALSE	0	0
2026-05-01	1840	4	CALL	0	2	57.32	FALSE	0	0
2026-05-01	1860	4.14	CALL	0	11	58.85	FALSE	0	0
2026-05-01	1880	4.1	CALL	0	2	60.35	FALSE	0	0
2026-05-01	1900	3.2	CALL	0	1	63.47	FALSE	0	0
2026-05-01	1920	0	CALL	0	0	63.29	FALSE	0	0
2026-05-01	1940	0	CALL	0	0	64.73	FALSE	0	0
2026-05-01	1960	0	CALL	0	0	66.15	FALSE	0	0
2026-05-01	1980	0	CALL	0	0	67.55	FALSE	0	0
2026-05-01	2000	0.6	CALL	0	0	68.92	FALSE	0	0
2026-05-01	2020	0.29	CALL	1	1	54.02	FALSE	0.29	0
2026-05-01	720	0	PUT	0	0	103.54	FALSE	0	0
2026-05-01	730	1.94	PUT	6	3	87.56	FALSE	1.94	0
2026-05-01	740	1.5	PUT	0	1	87	FALSE	0	0
2026-05-01	750	1.4	PUT	4	2	90.1	FALSE	1.4	0
2026-05-01	760	1	PUT	6	3	84.23	FALSE	1	0
2026-05-01	770	2.15	PUT	0	4	85.21	FALSE	0	0
2026-05-01	780	0.89	PUT	14	6	79.43	FALSE	0.89	0
2026-05-01	790	1.8	PUT	0	6	78.09	FALSE	0	0
2026-05-01	800	1.41	PUT	8	10	80.95	FALSE	1.41	0
2026-05-01	810	2.1	PUT	0	4	87.13	FALSE	0	0
2026-05-01	820	4.06	PUT	0	287	79.57	FALSE	0	0
2026-05-01	830	2.55	PUT	0	6	82.25	FALSE	0	0
2026-05-01	840	5.05	PUT	0	13	80.4	FALSE	0	0
2026-05-01	850	2.45	PUT	10	3	78.7	FALSE	2.45	0
2026-05-01	860	5.76	PUT	0	3	80.36	FALSE	0	0
2026-05-01	870	5.36	PUT	0	2	78.61	FALSE	0	0
2026-05-01	880	3.04	PUT	7	9	76.07	FALSE	-2.83	-0.48
2026-05-01	890	3.9	PUT	2	2	77.7	FALSE	-2.3	-0.37
2026-05-01	900	5.2	PUT	0	3	73.43	FALSE	0	0
2026-05-01	910	3.4	PUT	0	4	75.55	FALSE	0	0
2026-05-01	920	4.49	PUT	6	0	74.15	FALSE	4.49	0
2026-05-01	930	5	PUT	4	2	73.88	FALSE	-4.8	-0.49
2026-05-01	935	5.99	PUT	2	3	69.95	FALSE	-3.01	-0.33
2026-05-01	940	9.3	PUT	0	3	74.48	FALSE	0	0
2026-05-01	945	9.24	PUT	0	3	73.66	FALSE	0	0
2026-05-01	950	10.03	PUT	0	18	71.77	FALSE	0	0
2026-05-01	955	10	PUT	0	3	71.51	FALSE	0	0
2026-05-01	960	6.3	PUT	0	2	69.77	FALSE	0	0
2026-05-01	965	11.6	PUT	0	2	71.27	FALSE	0	0
2026-05-01	970	6.5	PUT	0	3	69.52	FALSE	0	0
2026-05-01	975	0	PUT	0	0	68.21	FALSE	0	0
2026-05-01	980	9.55	PUT	1	2	68.25	FALSE	9.55	0
2026-05-01	985	15.25	PUT	0	10	65.61	FALSE	0	0
2026-05-01	990	14.3	PUT	0	14	67.08	FALSE	0	0
2026-05-01	995	7	PUT	0	15	70.28	FALSE	0	0
2026-05-01	1000	8.8	PUT	15	804	69.6	FALSE	-7.79	-0.47
2026-05-01	1005	7.74	PUT	0	16	68.04	FALSE	0	0
2026-05-01	1010	10.84	PUT	6	19	64.85	FALSE	-7.1	-0.4
2026-05-01	1015	0	PUT	0	0	66.87	FALSE	0	0
2026-05-01	1020	0	PUT	0	0	66.56	FALSE	0	0
2026-05-01	1025	10.75	PUT	1	0	68.23	FALSE	10.75	0
2026-05-01	1030	12.3	PUT	0	1	66.29	FALSE	0	0
2026-05-01	1035	13.05	PUT	11	0	64.97	FALSE	13.05	0
2026-05-01	1040	0	PUT	0	0	66.87	FALSE	0	0
2026-05-01	1045	13.1	PUT	0	1	65.87	FALSE	0	0
2026-05-01	1050	14.4	PUT	2	4	66.32	FALSE	14.4	0
2026-05-01	1055	0	PUT	0	0	65.16	FALSE	0	0
2026-05-01	1060	15.95	PUT	2	0	64	FALSE	15.95	0
2026-05-01	1065	15.87	PUT	0	2	67.9	FALSE	0	0
2026-05-01	1070	25.25	PUT	0	1	67.63	FALSE	0	0
2026-05-01	1075	0	PUT	0	0	65.73	FALSE	0	0
2026-05-01	1080	20	PUT	0	1	66.21	FALSE	0	0
2026-05-01	1085	28.3	PUT	0	1	66.88	FALSE	0	0
2026-05-01	1090	14.92	PUT	0	7	65.26	FALSE	0	0
2026-05-01	1095	15.7	PUT	0	2	64.85	FALSE	0	0
2026-05-01	1100	30.9	PUT	0	15	65.98	FALSE	0	0
2026-05-01	1105	27.9	PUT	0	6	65.61	FALSE	0	0
2026-05-01	1110	22.52	PUT	1	11	65.96	FALSE	-14.98	-0.4
2026-05-01	1115	15.35	PUT	0	1	65.57	FALSE	0	0
2026-05-01	1120	37.3	PUT	0	3	65.29	FALSE	0	0
2026-05-01	1125	16.28	PUT	0	2	63.8	FALSE	0	0
2026-05-01	1130	29.5	PUT	0	1	63.6	FALSE	0	0
2026-05-01	1135	21.7	PUT	0	20	64.07	FALSE	0	0
2026-05-01	1140	22.34	PUT	0	20	63.31	FALSE	0	0
2026-05-01	1145	27.3	PUT	0	4	63.22	FALSE	0	0
2026-05-01	1150	25.68	PUT	0	2	63	FALSE	0	0
2026-05-01	1155	47	PUT	0	1	63.91	FALSE	0	0
2026-05-01	1160	21.5	PUT	0	1	63.49	FALSE	0	0
2026-05-01	1165	0	PUT	0	0	63.22	FALSE	0	0
2026-05-01	1170	42.4	PUT	0	1	62.62	FALSE	0	0
2026-05-01	1175	28.8	PUT	0	1	62.7	FALSE	0	0
2026-05-01	1180	53.82	PUT	0	9	62.87	FALSE	0	0
2026-05-01	1185	0	PUT	0	0	62.33	FALSE	0	0
2026-05-01	1190	0	PUT	0	0	61.9	FALSE	0	0
2026-05-01	1195	0	PUT	0	0	62.79	FALSE	0	0
2026-05-01	1200	52.9	PUT	1	27	62.22	FALSE	-13.1	-0.2
2026-05-01	1205	30	PUT	0	1	62.42	FALSE	0	0
2026-05-01	1210	31	PUT	0	2	61.15	FALSE	0	0
2026-05-01	1215	70.1	PUT	0	4	61.75	FALSE	0	0
2026-05-01	1220	47.8	PUT	1	6	61.4	FALSE	-17.46	-0.27
2026-05-01	1225	60.64	PUT	1	2	61.74	FALSE	-10.86	-0.15
2026-05-01	1230	35.85	PUT	0	2	61.11	FALSE	0	0
2026-05-01	1235	0	PUT	0	0	60.69	FALSE	0	0
2026-05-01	1240	38.16	PUT	0	5	60.86	FALSE	0	0
2026-05-01	1245	0	PUT	0	0	60.42	FALSE	0	0
2026-05-01	1250	68.3	PUT	1	9	60.45	FALSE	-14.91	-0.18
2026-05-01	1255	58.92	PUT	0	1	60.45	FALSE	0	0
2026-05-01	1260	62.6	PUT	2	4	60.84	FALSE	-27.4	-0.3
2026-05-01	1265	0	PUT	0	0	59.78	FALSE	0	0
2026-05-01	1270	66.2	PUT	12	12	60.35	FALSE	-10.8	-0.14
2026-05-01	1275	53.33	PUT	0	1	59.07	FALSE	0	0
2026-05-01	1280	72.4	PUT	0	2	58.87	FALSE	0	0
2026-05-01	1285	65.53	PUT	0	1	59.04	FALSE	0	0
2026-05-01	1290	76.6	PUT	0	6	58.97	FALSE	0	0
2026-05-01	1295	52.2	PUT	0	4	58.68	FALSE	0	0
2026-05-01	1300	79.06	PUT	10	3	59.6	FALSE	-15.94	-0.17
2026-05-01	1305	57.28	PUT	0	3	58.58	FALSE	0	0
2026-05-01	1310	85.64	PUT	1	0	60.63	FALSE	85.64	0
2026-05-01	1315	88.13	PUT	1	1	60.58	FALSE	88.13	0
2026-05-01	1320	0	PUT	0	0	58.58	FALSE	0	0
2026-05-01	1325	0	PUT	0	0	58.35	TRUE	0	0
2026-05-01	1330	0	PUT	0	0	57.93	TRUE	0	0
2026-05-01	1335	79.58	PUT	0	1	58.04	TRUE	0	0
2026-05-01	1340	90.19	PUT	0	4	57.59	TRUE	0	0
2026-05-01	1345	92.71	PUT	0	4	57.08	TRUE	0	0
2026-05-01	1350	113.5	PUT	20	1	57.53	TRUE	113.5	0
2026-05-01	1355	108.9	PUT	2	0	59.7	TRUE	108.9	0
2026-05-01	1360	144.29	PUT	0	2	57.94	TRUE	0	0
2026-05-01	1365	82.09	PUT	0	3	57.35	TRUE	0	0
2026-05-01	1370	104.62	PUT	0	4	57.71	TRUE	0	0
2026-05-01	1375	97	PUT	0	1	57.1	TRUE	0	0
2026-05-01	1380	94.93	PUT	0	4	58.01	TRUE	0	0
2026-05-01	1385	142.23	PUT	1	4	57	TRUE	142.23	0
2026-05-01	1390	87.37	PUT	0	1	57.39	TRUE	0	0
2026-05-01	1395	0	PUT	0	0	57.76	TRUE	0	0
2026-05-01	1400	91.12	PUT	0	1	56.66	TRUE	0	0
2026-05-01	1405	0	PUT	0	0	56.47	TRUE	0	0
2026-05-01	1410	149.23	PUT	0	2	56.8	TRUE	0	0
2026-05-01	1415	0	PUT	0	0	57.23	TRUE	0	0
2026-05-01	1420	105.7	PUT	0	1	56.48	TRUE	0	0
2026-05-01	1425	0	PUT	0	0	56.35	TRUE	0	0
2026-05-01	1430	0	PUT	0	0	56.36	TRUE	0	0
2026-05-01	1435	175.6	PUT	1	0	56.64	TRUE	175.6	0
2026-05-01	1440	0	PUT	0	0	56.28	TRUE	0	0
2026-05-01	1445	0	PUT	0	0	56.54	TRUE	0	0
2026-05-01	1450	0	PUT	0	0	56.2	TRUE	0	0
2026-05-01	1455	0	PUT	0	0	56.45	TRUE	0	0
2026-05-01	1460	151.8	PUT	0	1	56.31	TRUE	0	0
2026-05-01	1465	155.2	PUT	0	1	56.41	TRUE	0	0
2026-05-01	1470	158.5	PUT	0	1	56.36	TRUE	0	0
2026-05-01	1475	0	PUT	0	0	55.01	TRUE	0	0
2026-05-01	1480	0	PUT	0	0	56.51	TRUE	0	0
2026-05-01	1485	0	PUT	0	0	56.28	TRUE	0	0
2026-05-01	1490	0	PUT	0	0	56.17	TRUE	0	0
2026-05-01	1495	0	PUT	0	0	56.16	TRUE	0	0
2026-05-01	1500	165.5	PUT	0	5	55.2	TRUE	0	0
2026-05-01	1505	0	PUT	0	0	56.4	TRUE	0	0
2026-05-01	1510	0	PUT	0	0	55.93	TRUE	0	0
2026-05-01	1515	0	PUT	0	0	55.55	TRUE	0	0
2026-05-01	1520	179.7	PUT	0	1	55.89	TRUE	0	0
2026-05-01	1525	0	PUT	0	0	56.13	TRUE	0	0
2026-05-01	1530	0	PUT	0	0	56.16	TRUE	0	0
2026-05-01	1535	0	PUT	0	0	56.13	TRUE	0	0
2026-05-01	1540	210.2	PUT	0	3	55.79	TRUE	0	0
2026-05-01	1545	0	PUT	0	0	56.04	TRUE	0	0
2026-05-01	1550	265.4	PUT	6	0	56.27	TRUE	265.4	0
2026-05-01	1555	0	PUT	0	0	55.44	TRUE	0	0
2026-05-01	1560	208.9	PUT	0	5	56.3	TRUE	0	0
2026-05-01	1565	0	PUT	0	0	56.63	TRUE	0	0
2026-05-01	1570	283.3	PUT	18	0	56.23	TRUE	283.3	0
2026-05-01	1575	284.6	PUT	6	0	55.07	TRUE	284.6	0
2026-05-01	1580	224.8	PUT	0	3	56.28	TRUE	0	0
2026-05-01	1585	0	PUT	0	0	56.05	TRUE	0	0
2026-05-01	1590	0	PUT	0	0	56.07	TRUE	0	0
2026-05-01	1595	0	PUT	0	0	55.17	TRUE	0	0
2026-05-01	1600	326.5	PUT	0	1	55.92	TRUE	0	0
2026-05-01	1620	258.9	PUT	0	1	56.7	TRUE	0	0
2026-05-01	1640	357.1	PUT	2	3	57.38	TRUE	357.1	0
2026-05-01	1660	313.7	PUT	0	4	55.2	TRUE	0	0
2026-05-01	1680	0	PUT	0	0	54.87	TRUE	0	0
2026-05-01	1700	338	PUT	0	3	54.6	TRUE	0	0
2026-05-01	1720	0	PUT	0	0	53.5	TRUE	0	0
2026-05-01	1740	0	PUT	0	0	52.74	TRUE	0	0
2026-05-01	1760	398.5	PUT	0	1	52.61	TRUE	0	0
2026-05-01	1780	416.9	PUT	0	3	55.27	TRUE	0	0
2026-05-01	1800	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1840	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-01	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-01	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-08	720	0	CALL	0	0	90.91	TRUE	0	0
2026-05-08	730	0	CALL	0	0	86.97	TRUE	0	0
2026-05-08	740	0	CALL	0	0	88.37	TRUE	0	0
2026-05-08	750	0	CALL	0	0	84.65	TRUE	0	0
2026-05-08	760	0	CALL	0	0	85.8	TRUE	0	0
2026-05-08	770	0	CALL	0	0	82.88	TRUE	0	0
2026-05-08	780	0	CALL	0	0	83.19	TRUE	0	0
2026-05-08	790	0	CALL	0	0	78.93	TRUE	0	0
2026-05-08	800	0	CALL	0	0	79.53	TRUE	0	0
2026-05-08	810	0	CALL	0	0	80.98	TRUE	0	0
2026-05-08	820	0	CALL	0	0	78.14	TRUE	0	0
2026-05-08	830	0	CALL	0	0	78.41	TRUE	0	0
2026-05-08	840	0	CALL	0	0	74.81	TRUE	0	0
2026-05-08	850	0	CALL	0	0	77.49	TRUE	0	0
2026-05-08	860	0	CALL	0	0	75.95	TRUE	0	0
2026-05-08	870	0	CALL	0	0	75.58	TRUE	0	0
2026-05-08	880	0	CALL	0	0	74.65	TRUE	0	0
2026-05-08	890	0	CALL	0	0	74.12	TRUE	0	0
2026-05-08	900	0	CALL	0	0	72.25	TRUE	0	0
2026-05-08	910	0	CALL	0	0	71.24	TRUE	0	0
2026-05-08	920	0	CALL	0	0	70.46	TRUE	0	0
2026-05-08	930	0	CALL	0	0	70.34	TRUE	0	0
2026-05-08	935	0	CALL	0	0	70.12	TRUE	0	0
2026-05-08	940	0	CALL	0	0	70.44	TRUE	0	0
2026-05-08	945	0	CALL	0	0	68.95	TRUE	0	0
2026-05-08	950	0	CALL	0	0	69.54	TRUE	0	0
2026-05-08	955	0	CALL	0	0	69.02	TRUE	0	0
2026-05-08	960	0	CALL	0	0	68.3	TRUE	0	0
2026-05-08	965	0	CALL	0	0	66.97	TRUE	0	0
2026-05-08	970	0	CALL	0	0	68.29	TRUE	0	0
2026-05-08	975	0	CALL	0	0	67.54	TRUE	0	0
2026-05-08	980	0	CALL	0	0	67.16	TRUE	0	0
2026-05-08	985	0	CALL	0	0	65.68	TRUE	0	0
2026-05-08	990	0	CALL	0	0	65.56	TRUE	0	0
2026-05-08	995	0	CALL	0	0	65.76	TRUE	0	0
2026-05-08	1000	0	CALL	0	0	65.99	TRUE	0	0
2026-05-08	1005	0	CALL	0	0	66.32	TRUE	0	0
2026-05-08	1010	0	CALL	0	0	66.67	TRUE	0	0
2026-05-08	1015	0	CALL	0	0	65.11	TRUE	0	0
2026-05-08	1020	0	CALL	0	0	65.57	TRUE	0	0
2026-05-08	1025	0	CALL	0	0	63.96	TRUE	0	0
2026-05-08	1030	0	CALL	0	0	64.5	TRUE	0	0
2026-05-08	1035	0	CALL	0	0	63.4	TRUE	0	0
2026-05-08	1040	0	CALL	0	0	64.07	TRUE	0	0
2026-05-08	1045	0	CALL	0	0	63.95	TRUE	0	0
2026-05-08	1050	0	CALL	0	0	63.68	TRUE	0	0
2026-05-08	1055	0	CALL	0	0	63.14	TRUE	0	0
2026-05-08	1060	0	CALL	0	0	63.44	TRUE	0	0
2026-05-08	1065	0	CALL	0	0	62.28	TRUE	0	0
2026-05-08	1070	0	CALL	0	0	62.11	TRUE	0	0
2026-05-08	1075	247.1	CALL	2	0	62.27	TRUE	247.1	0
2026-05-08	1080	0	CALL	0	0	61.89	TRUE	0	0
2026-05-08	1085	0	CALL	0	0	62.3	TRUE	0	0
2026-05-08	1090	0	CALL	0	0	62.24	TRUE	0	0
2026-05-08	1095	0	CALL	0	0	61.74	TRUE	0	0
2026-05-08	1100	0	CALL	0	0	61.63	TRUE	0	0
2026-05-08	1105	0	CALL	0	0	61.25	TRUE	0	0
2026-05-08	1110	191.84	CALL	0	0	61.33	TRUE	0	0
2026-05-08	1115	0	CALL	0	0	61.05	TRUE	0	0
2026-05-08	1120	0	CALL	0	0	60.57	TRUE	0	0
2026-05-08	1125	0	CALL	0	0	60.94	TRUE	0	0
2026-05-08	1130	0	CALL	0	0	60.37	TRUE	0	0
2026-05-08	1135	0	CALL	0	0	60.62	TRUE	0	0
2026-05-08	1140	0	CALL	0	0	60.02	TRUE	0	0
2026-05-08	1145	0	CALL	0	0	59.15	TRUE	0	0
2026-05-08	1150	0	CALL	0	0	60.12	TRUE	0	0
2026-05-08	1155	0	CALL	0	0	60	TRUE	0	0
2026-05-08	1160	0	CALL	0	0	59.81	TRUE	0	0
2026-05-08	1165	0	CALL	0	0	60.04	TRUE	0	0
2026-05-08	1170	0	CALL	0	0	59.72	TRUE	0	0
2026-05-08	1175	0	CALL	0	0	58.28	TRUE	0	0
2026-05-08	1180	0	CALL	0	0	58.01	TRUE	0	0
2026-05-08	1185	0	CALL	0	0	58.14	TRUE	0	0
2026-05-08	1190	0	CALL	0	0	57.69	TRUE	0	0
2026-05-08	1195	0	CALL	0	0	57.9	TRUE	0	0
2026-05-08	1200	0	CALL	0	0	57.83	TRUE	0	0
2026-05-08	1205	0	CALL	0	0	57.56	TRUE	0	0
2026-05-08	1210	0	CALL	0	0	57.44	TRUE	0	0
2026-05-08	1215	0	CALL	0	0	57.26	TRUE	0	0
2026-05-08	1220	0	CALL	0	0	57.23	TRUE	0	0
2026-05-08	1225	0	CALL	0	0	56.9	TRUE	0	0
2026-05-08	1230	0	CALL	0	0	56.76	TRUE	0	0
2026-05-08	1235	0	CALL	0	0	56.91	TRUE	0	0
2026-05-08	1240	0	CALL	0	0	56.61	TRUE	0	0
2026-05-08	1245	107.5	CALL	0	1	56.87	TRUE	0	0
2026-05-08	1250	114.07	CALL	1	1	55.79	TRUE	7.07	0.07
2026-05-08	1255	0	CALL	0	0	55.72	TRUE	0	0
2026-05-08	1260	0	CALL	0	0	55.84	TRUE	0	0
2026-05-08	1265	0	CALL	0	0	56.11	TRUE	0	0
2026-05-08	1270	109.67	CALL	1	0	56.08	TRUE	109.67	0
2026-05-08	1275	0	CALL	0	0	55.44	TRUE	0	0
2026-05-08	1280	102.3	CALL	0	1	54.96	TRUE	0	0
2026-05-08	1285	0	CALL	0	0	55.47	TRUE	0	0
2026-05-08	1290	0	CALL	0	0	56.03	TRUE	0	0
2026-05-08	1295	0	CALL	0	0	55.24	TRUE	0	0
2026-05-08	1300	0	CALL	0	0	55.39	TRUE	0	0
2026-05-08	1305	0	CALL	0	0	55.45	TRUE	0	0
2026-05-08	1310	0	CALL	0	0	55.31	TRUE	0	0
2026-05-08	1315	0	CALL	0	0	55.33	TRUE	0	0
2026-05-08	1320	0	CALL	0	0	55.11	TRUE	0	0
2026-05-08	1325	0	CALL	0	0	55.25	FALSE	0	0
2026-05-08	1330	0	CALL	0	0	54.86	FALSE	0	0
2026-05-08	1335	100.3	CALL	0	2	55.04	FALSE	0	0
2026-05-08	1340	92.58	CALL	0	3	54.9	FALSE	0	0
2026-05-08	1345	0	CALL	0	0	54.68	FALSE	0	0
2026-05-08	1350	99.9	CALL	0	1	54.75	FALSE	0	0
2026-05-08	1355	0	CALL	0	0	54.04	FALSE	0	0
2026-05-08	1360	0	CALL	0	0	54.54	FALSE	0	0
2026-05-08	1365	0	CALL	0	0	54.28	FALSE	0	0
2026-05-08	1370	61.7	CALL	3	2	54.73	FALSE	7.4	0.14
2026-05-08	1375	52.5	CALL	0	1	54.07	FALSE	0	0
2026-05-08	1380	49.8	CALL	0	7	54.06	FALSE	0	0
2026-05-08	1385	71.9	CALL	0	1	54.3	FALSE	0	0
2026-05-08	1390	64	CALL	0	11	53.64	FALSE	0	0
2026-05-08	1395	0	CALL	0	0	53.47	FALSE	0	0
2026-05-08	1400	0	CALL	0	0	53.37	FALSE	0	0
2026-05-08	1405	46	CALL	1	0	53.21	FALSE	46	0
2026-05-08	1410	0	CALL	0	0	53.3	FALSE	0	0
2026-05-08	1415	46	CALL	1	9	53.16	FALSE	5.5	0.14
2026-05-08	1420	0	CALL	0	0	53.02	FALSE	0	0
2026-05-08	1425	0	CALL	0	0	53.17	FALSE	0	0
2026-05-08	1430	38.3	CALL	2	0	53.45	FALSE	38.3	0
2026-05-08	1435	0	CALL	0	0	52.99	FALSE	0	0
2026-05-08	1440	34.5	CALL	0	2	52.72	FALSE	0	0
2026-05-08	1445	0	CALL	0	0	52.56	FALSE	0	0
2026-05-08	1450	44	CALL	1	0	52.5	FALSE	44	0
2026-05-08	1455	47.4	CALL	0	3	52.84	FALSE	0	0
2026-05-08	1460	33.44	CALL	1	0	52.18	FALSE	33.44	0
2026-05-08	1465	0	CALL	0	0	52.31	FALSE	0	0
2026-05-08	1470	52.4	CALL	0	1	52.23	FALSE	0	0
2026-05-08	1475	35.5	CALL	4	0	50.98	FALSE	35.5	0
2026-05-08	1480	30	CALL	1	1	52.95	FALSE	30	0
2026-05-08	1485	0	CALL	0	0	52.28	FALSE	0	0
2026-05-08	1490	39	CALL	0	1	52.64	FALSE	0	0
2026-05-08	1495	0	CALL	0	0	52.37	FALSE	0	0
2026-05-08	1500	0	CALL	0	0	52.66	FALSE	0	0
2026-05-08	1505	0	CALL	0	0	52.75	FALSE	0	0
2026-05-08	1510	20.5	CALL	0	1	51.96	FALSE	0	0
2026-05-08	1515	0	CALL	0	0	52.04	FALSE	0	0
2026-05-08	1520	0	CALL	0	0	51.99	FALSE	0	0
2026-05-08	1525	0	CALL	0	0	51.99	FALSE	0	0
2026-05-08	1530	0	CALL	0	0	52.13	FALSE	0	0
2026-05-08	1535	0	CALL	0	0	52.33	FALSE	0	0
2026-05-08	1540	0	CALL	0	0	52.2	FALSE	0	0
2026-05-08	1545	0	CALL	0	0	52.12	FALSE	0	0
2026-05-08	1550	0	CALL	0	0	51.85	FALSE	0	0
2026-05-08	1555	0	CALL	0	0	51.64	FALSE	0	0
2026-05-08	1560	0	CALL	0	0	51.49	FALSE	0	0
2026-05-08	1565	0	CALL	0	0	51.85	FALSE	0	0
2026-05-08	1570	0	CALL	0	0	52.16	FALSE	0	0
2026-05-08	1575	0	CALL	0	0	51.59	FALSE	0	0
2026-05-08	1580	0	CALL	0	0	51.53	FALSE	0	0
2026-05-08	1585	0	CALL	0	0	51.94	FALSE	0	0
2026-05-08	1590	0	CALL	0	0	51.31	FALSE	0	0
2026-05-08	1595	12.5	CALL	1	0	51.09	FALSE	12.5	0
2026-05-08	1600	12.1	CALL	1	0	52.62	FALSE	12.1	0
2026-05-08	1620	10.5	CALL	1	0	48.18	FALSE	10.5	0
2026-05-08	1640	9.1	CALL	1	1	48.43	FALSE	-3.7	-0.29
2026-05-08	1660	11	CALL	0	1	51.62	FALSE	0	0
2026-05-08	1680	7.2	CALL	4	1	49.52	FALSE	-2.5	-0.26
2026-05-08	1700	5.9	CALL	3	1	49.15	FALSE	-2.5	-0.3
2026-05-08	1720	5.1	CALL	1	1	49.37	FALSE	-1.9	-0.27
2026-05-08	1740	5.9	CALL	0	2	51.5	FALSE	0	0
2026-05-08	1760	3.5	CALL	1	1	49.05	FALSE	-1.8	-0.34
2026-05-08	1780	4.5	CALL	0	2	52.44	FALSE	0	0
2026-05-08	1800	3.65	CALL	0	3	48.78	FALSE	0	0
2026-05-08	1820	3.2	CALL	0	1	53.26	FALSE	0	0
2026-05-08	1840	2.8	CALL	0	2	53.55	FALSE	0	0
2026-05-08	1860	2.45	CALL	0	1	55.12	FALSE	0	0
2026-05-08	1880	0	CALL	0	0	54.43	FALSE	0	0
2026-05-08	1900	0	CALL	0	0	55.77	FALSE	0	0
2026-05-08	1920	0	CALL	0	0	58.42	FALSE	0	0
2026-05-08	1940	0	CALL	0	0	58.39	FALSE	0	0
2026-05-08	1960	0	CALL	0	0	59.67	FALSE	0	0
2026-05-08	1980	0	CALL	0	0	60.93	FALSE	0	0
2026-05-08	2000	0	CALL	0	0	62.18	FALSE	0	0
2026-05-08	2020	0	CALL	0	0	63.4	FALSE	0	0
2026-05-08	720	0	PUT	0	0	79.87	FALSE	0	0
2026-05-08	730	2.86	PUT	6	0	82.43	FALSE	2.86	0
2026-05-08	740	1.88	PUT	78	0	86.82	FALSE	1.88	0
2026-05-08	750	1.95	PUT	16	0	85.5	FALSE	1.95	0
2026-05-08	760	1.59	PUT	8	0	81.22	FALSE	1.59	0
2026-05-08	770	3	PUT	0	1	77.25	FALSE	0	0
2026-05-08	780	0	PUT	0	0	83	FALSE	0	0
2026-05-08	790	0	PUT	0	0	77.23	FALSE	0	0
2026-05-08	800	2.08	PUT	1	2	77.58	FALSE	-2.12	-0.5
2026-05-08	810	4.16	PUT	0	1	77.77	FALSE	0	0
2026-05-08	820	3.09	PUT	58	2	79.2	FALSE	-1.39	-0.31
2026-05-08	830	3.2	PUT	264	0	77.92	FALSE	3.2	0
2026-05-08	840	0	PUT	0	0	75.56	FALSE	0	0
2026-05-08	850	0	PUT	0	0	71.52	FALSE	0	0
2026-05-08	860	5.9	PUT	0	1	73.56	FALSE	0	0
2026-05-08	870	6.55	PUT	0	0	72.51	FALSE	0	0
2026-05-08	880	0	PUT	0	0	72.14	FALSE	0	0
2026-05-08	890	0	PUT	0	0	69.41	FALSE	0	0
2026-05-08	900	0	PUT	0	0	68.83	FALSE	0	0
2026-05-08	910	0	PUT	0	0	71.75	FALSE	0	0
2026-05-08	920	0	PUT	0	0	71.22	FALSE	0	0
2026-05-08	930	0	PUT	0	0	70.49	FALSE	0	0
2026-05-08	935	0	PUT	0	0	70.31	FALSE	0	0
2026-05-08	940	0	PUT	0	0	70.1	FALSE	0	0
2026-05-08	945	0	PUT	0	0	69.76	FALSE	0	0
2026-05-08	950	0	PUT	0	0	69.51	FALSE	0	0
2026-05-08	955	0	PUT	0	0	69.34	FALSE	0	0
2026-05-08	960	0	PUT	0	0	69.05	FALSE	0	0
2026-05-08	965	0	PUT	0	0	68.74	FALSE	0	0
2026-05-08	970	0	PUT	0	0	68.69	FALSE	0	0
2026-05-08	975	0	PUT	0	0	68.43	FALSE	0	0
2026-05-08	980	0	PUT	0	0	68.23	FALSE	0	0
2026-05-08	985	0	PUT	0	0	67.84	FALSE	0	0
2026-05-08	990	13.67	PUT	1	0	72.66	FALSE	13.67	0
2026-05-08	995	0	PUT	0	0	69.25	FALSE	0	0
2026-05-08	1000	0	PUT	0	0	67.23	FALSE	0	0
2026-05-08	1005	0	PUT	0	0	67	FALSE	0	0
2026-05-08	1010	0	PUT	0	0	66.68	FALSE	0	0
2026-05-08	1015	0	PUT	0	0	66.49	FALSE	0	0
2026-05-08	1020	17.85	PUT	0	1	66.28	FALSE	0	0
2026-05-08	1025	0	PUT	0	0	65.97	FALSE	0	0
2026-05-08	1030	19.25	PUT	0	1	65.72	FALSE	0	0
2026-05-08	1035	0	PUT	0	0	65.44	FALSE	0	0
2026-05-08	1040	0	PUT	0	0	65.34	FALSE	0	0
2026-05-08	1045	0	PUT	0	0	65.08	FALSE	0	0
2026-05-08	1050	0	PUT	0	0	64.93	FALSE	0	0
2026-05-08	1055	0	PUT	0	0	64.81	FALSE	0	0
2026-05-08	1060	0	PUT	0	0	64.55	FALSE	0	0
2026-05-08	1065	0	PUT	0	0	64.27	FALSE	0	0
2026-05-08	1070	0	PUT	0	0	64.25	FALSE	0	0
2026-05-08	1075	0	PUT	0	0	64.91	FALSE	0	0
2026-05-08	1080	25.88	PUT	1	0	64.86	FALSE	25.88	0
2026-05-08	1085	29.93	PUT	0	2	64.58	FALSE	0	0
2026-05-08	1090	0	PUT	0	0	63.26	FALSE	0	0
2026-05-08	1095	31.88	PUT	0	2	64.27	FALSE	0	0
2026-05-08	1100	31.4	PUT	1	1	63.29	FALSE	31.4	0
2026-05-08	1105	0	PUT	0	0	63.43	FALSE	0	0
2026-05-08	1110	25.42	PUT	1	0	62.51	FALSE	25.42	0
2026-05-08	1115	0	PUT	0	0	62.99	FALSE	0	0
2026-05-08	1120	0	PUT	0	0	62.13	FALSE	0	0
2026-05-08	1125	0	PUT	0	0	62.11	FALSE	0	0
2026-05-08	1130	0	PUT	0	0	61.72	FALSE	0	0
2026-05-08	1135	0	PUT	0	0	61.83	FALSE	0	0
2026-05-08	1140	0	PUT	0	0	61.86	FALSE	0	0
2026-05-08	1145	0	PUT	0	0	61.36	FALSE	0	0
2026-05-08	1150	0	PUT	0	0	61.1	FALSE	0	0
2026-05-08	1155	0	PUT	0	0	61.22	FALSE	0	0
2026-05-08	1160	55.37	PUT	0	1	61.3	FALSE	0	0
2026-05-08	1165	0	PUT	0	0	60.97	FALSE	0	0
2026-05-08	1170	0	PUT	0	0	60.61	FALSE	0	0
2026-05-08	1175	0	PUT	0	0	60.92	FALSE	0	0
2026-05-08	1180	42.02	PUT	1	2	60.98	FALSE	-18.14	-0.3
2026-05-08	1185	0	PUT	0	0	60.55	FALSE	0	0
2026-05-08	1190	0	PUT	0	0	60.47	FALSE	0	0
2026-05-08	1195	0	PUT	0	0	59.65	FALSE	0	0
2026-05-08	1200	0	PUT	0	0	60.03	FALSE	0	0
2026-05-08	1205	70.6	PUT	0	1	59.81	FALSE	0	0
2026-05-08	1210	0	PUT	0	0	59.47	FALSE	0	0
2026-05-08	1215	0	PUT	0	0	60.64	FALSE	0	0
2026-05-08	1220	0	PUT	0	0	59.5	FALSE	0	0
2026-05-08	1225	0	PUT	0	0	58.79	FALSE	0	0
2026-05-08	1230	0	PUT	0	0	59.06	FALSE	0	0
2026-05-08	1235	0	PUT	0	0	58.41	FALSE	0	0
2026-05-08	1240	0	PUT	0	0	58.4	FALSE	0	0
2026-05-08	1245	0	PUT	0	0	58.56	FALSE	0	0
2026-05-08	1250	67.3	PUT	0	1	58.46	FALSE	0	0
2026-05-08	1255	0	PUT	0	0	58.31	FALSE	0	0
2026-05-08	1260	68.14	PUT	2	1	58.63	FALSE	68.14	0
2026-05-08	1265	70.13	PUT	1	0	58.51	FALSE	70.13	0
2026-05-08	1270	0	PUT	0	0	57.92	FALSE	0	0
2026-05-08	1275	0	PUT	0	0	57.61	FALSE	0	0
2026-05-08	1280	0	PUT	0	0	57.59	FALSE	0	0
2026-05-08	1285	0	PUT	0	0	57.2	FALSE	0	0
2026-05-08	1290	0	PUT	0	0	57.16	FALSE	0	0
2026-05-08	1295	0	PUT	0	0	56.97	FALSE	0	0
2026-05-08	1300	88	PUT	2	1	59.4	FALSE	88	0
2026-05-08	1305	120	PUT	0	2	56.97	FALSE	0	0
2026-05-08	1310	0	PUT	0	0	56.39	FALSE	0	0
2026-05-08	1315	0	PUT	0	0	56.7	FALSE	0	0
2026-05-08	1320	0	PUT	0	0	56.27	FALSE	0	0
2026-05-08	1325	0	PUT	0	0	56.45	TRUE	0	0
2026-05-08	1330	97.85	PUT	0	2	56.06	TRUE	0	0
2026-05-08	1335	100.7	PUT	0	2	56.28	TRUE	0	0
2026-05-08	1340	0	PUT	0	0	55.88	TRUE	0	0
2026-05-08	1345	0	PUT	0	0	55.6	TRUE	0	0
2026-05-08	1350	0	PUT	0	0	56.33	TRUE	0	0
2026-05-08	1355	0	PUT	0	0	55.62	TRUE	0	0
2026-05-08	1360	0	PUT	0	0	55.74	TRUE	0	0
2026-05-08	1365	0	PUT	0	0	56.04	TRUE	0	0
2026-05-08	1370	0	PUT	0	0	56.18	TRUE	0	0
2026-05-08	1375	0	PUT	0	0	56	TRUE	0	0
2026-05-08	1380	149.03	PUT	1	0	55.46	TRUE	149.03	0
2026-05-08	1385	0	PUT	0	0	55.53	TRUE	0	0
2026-05-08	1390	0	PUT	0	0	54.79	TRUE	0	0
2026-05-08	1395	0	PUT	0	0	54.99	TRUE	0	0
2026-05-08	1400	0	PUT	0	0	55.92	TRUE	0	0
2026-05-08	1405	0	PUT	0	0	55.72	TRUE	0	0
2026-05-08	1410	0	PUT	0	0	55.76	TRUE	0	0
2026-05-08	1415	0	PUT	0	0	55.73	TRUE	0	0
2026-05-08	1420	0	PUT	0	0	54.99	TRUE	0	0
2026-05-08	1425	0	PUT	0	0	55.55	TRUE	0	0
2026-05-08	1430	0	PUT	0	0	54.48	TRUE	0	0
2026-05-08	1435	0	PUT	0	0	54.69	TRUE	0	0
2026-05-08	1440	0	PUT	0	0	54.85	TRUE	0	0
2026-05-08	1445	0	PUT	0	0	54.55	TRUE	0	0
2026-05-08	1450	0	PUT	0	0	55.37	TRUE	0	0
2026-05-08	1455	0	PUT	0	0	54.54	TRUE	0	0
2026-05-08	1460	0	PUT	0	0	53.99	TRUE	0	0
2026-05-08	1465	0	PUT	0	0	54.57	TRUE	0	0
2026-05-08	1470	0	PUT	0	0	54.27	TRUE	0	0
2026-05-08	1475	209.04	PUT	1	0	54.56	TRUE	209.04	0
2026-05-08	1480	213.02	PUT	2	0	53.87	TRUE	213.02	0
2026-05-08	1485	217.14	PUT	1	0	54.98	TRUE	217.14	0
2026-05-08	1490	0	PUT	0	0	54.52	TRUE	0	0
2026-05-08	1495	0	PUT	0	0	53.88	TRUE	0	0
2026-05-08	1500	0	PUT	0	0	54.54	TRUE	0	0
2026-05-08	1505	0	PUT	0	0	54.44	TRUE	0	0
2026-05-08	1510	0	PUT	0	0	54.45	TRUE	0	0
2026-05-08	1515	0	PUT	0	0	54.3	TRUE	0	0
2026-05-08	1520	0	PUT	0	0	54.38	TRUE	0	0
2026-05-08	1525	0	PUT	0	0	54.37	TRUE	0	0
2026-05-08	1530	0	PUT	0	0	53.91	TRUE	0	0
2026-05-08	1535	0	PUT	0	0	53.86	TRUE	0	0
2026-05-08	1540	0	PUT	0	0	54.26	TRUE	0	0
2026-05-08	1545	0	PUT	0	0	54.29	TRUE	0	0
2026-05-08	1550	0	PUT	0	0	54.27	TRUE	0	0
2026-05-08	1555	0	PUT	0	0	53.28	TRUE	0	0
2026-05-08	1560	281.9	PUT	2	0	54.4	TRUE	281.9	0
2026-05-08	1565	0	PUT	0	0	53.35	TRUE	0	0
2026-05-08	1570	0	PUT	0	0	52.86	TRUE	0	0
2026-05-08	1575	0	PUT	0	0	53.67	TRUE	0	0
2026-05-08	1580	295.8	PUT	12	0	54.29	TRUE	295.8	0
2026-05-08	1585	314.7	PUT	0	1	54.21	TRUE	0	0
2026-05-08	1590	312.9	PUT	2	0	53.23	TRUE	312.9	0
2026-05-08	1595	311.2	PUT	14	3	54.27	TRUE	-12.4	-0.04
2026-05-08	1600	317.1	PUT	16	0	54.32	TRUE	317.1	0
2026-05-08	1620	0	PUT	0	0	53.87	TRUE	0	0
2026-05-08	1640	377.5	PUT	0	4	53.38	TRUE	0	0
2026-05-08	1660	377.5	PUT	12	0	54.11	TRUE	377.5	0
2026-05-08	1680	415.5	PUT	0	5	52.89	TRUE	0	0
2026-05-08	1700	436.8	PUT	0	2	52.62	TRUE	0	0
2026-05-08	1720	0	PUT	0	0	53.84	TRUE	0	0
2026-05-08	1740	0	PUT	0	0	52.13	TRUE	0	0
2026-05-08	1760	0	PUT	0	0	52.97	TRUE	0	0
2026-05-08	1780	0	PUT	0	0	53.95	TRUE	0	0
2026-05-08	1800	0	PUT	0	0	50.11	TRUE	0	0
2026-05-08	1820	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1840	554.6	PUT	1	0	0	TRUE	554.6	0
2026-05-08	1860	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1880	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1900	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1920	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1940	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1960	0	PUT	0	0	0	TRUE	0	0
2026-05-08	1980	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2000	0	PUT	0	0	0	TRUE	0	0
2026-05-08	2020	0	PUT	0	0	0	TRUE	0	0
2026-05-15	350	0	CALL	0	0	148.84	TRUE	0	0
2026-05-15	360	978.4	CALL	0	1	148.49	TRUE	0	0
2026-05-15	370	0	CALL	0	0	141.7	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	138.96	TRUE	0	0
2026-05-15	390	0	CALL	0	0	137.6	TRUE	0	0
2026-05-15	400	0	CALL	0	0	138.4	TRUE	0	0
2026-05-15	410	656	CALL	0	1	128.41	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	127.38	TRUE	0	0
2026-05-15	430	924.5	CALL	0	1	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	123.89	TRUE	0	0
2026-05-15	450	0	CALL	0	0	123.79	TRUE	0	0
2026-05-15	460	882.4	CALL	0	1	118.14	TRUE	0	0
2026-05-15	470	967.4	CALL	0	2	115.95	TRUE	0	0
2026-05-15	480	910	CALL	0	3	113.81	TRUE	0	0
2026-05-15	490	956	CALL	0	2	110.54	TRUE	0	0
2026-05-15	500	0	CALL	0	0	0	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	95.48	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	107.73	TRUE	0	0
2026-05-15	560	433	CALL	0	8	93.61	TRUE	0	0
2026-05-15	580	0	CALL	0	0	97.04	TRUE	0	0
2026-05-15	600	810	CALL	0	2	93.45	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	86.76	TRUE	0	0
2026-05-15	640	704.6	CALL	0	2	79.53	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	82.76	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	84.6	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	83.56	TRUE	0	0
2026-05-15	680	693.4	CALL	0	16	82.49	TRUE	0	0
2026-05-15	690	687.2	CALL	0	11	81.41	TRUE	0	0
2026-05-15	700	656.12	CALL	0	18	81.25	TRUE	0	0
2026-05-15	710	665.7	CALL	0	14	77.73	TRUE	0	0
2026-05-15	720	658.2	CALL	0	18	72.13	TRUE	0	0
2026-05-15	730	608.7	CALL	0	27	77.75	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	75.78	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	76.79	TRUE	0	0
2026-05-15	760	535	CALL	1	12	73.09	TRUE	535	0
2026-05-15	770	770	CALL	0	19	71.57	TRUE	0	0
2026-05-15	780	622	CALL	0	5	66.36	TRUE	0	0
2026-05-15	790	562	CALL	0	18	71.51	TRUE	0	0
2026-05-15	800	459.08	CALL	0	30	72.42	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	65.68	TRUE	0	0
2026-05-15	820	689	CALL	0	10	62.46	TRUE	0	0
2026-05-15	830	482.65	CALL	1	11	69.63	TRUE	482.65	0
2026-05-15	840	519.07	CALL	0	7	62.94	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	63.63	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	63.79	TRUE	0	0
2026-05-15	870	497.3	CALL	0	11	65.81	TRUE	0	0
2026-05-15	880	506.8	CALL	0	17	64.46	TRUE	0	0
2026-05-15	890	435.92	CALL	0	11	64.42	TRUE	0	0
2026-05-15	900	449.85	CALL	0	35	63.94	TRUE	0	0
2026-05-15	910	470.4	CALL	0	4	62.69	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	65.46	TRUE	0	0
2026-05-15	930	460.29	CALL	0	19	65.19	TRUE	0	0
2026-05-15	940	393.8	CALL	0	15	66.5	TRUE	0	0
2026-05-15	950	491.3	CALL	0	39	63.3	TRUE	0	0
2026-05-15	960	373.3	CALL	0	20	62.84	TRUE	0	0
2026-05-15	970	0	CALL	0	0	64.51	TRUE	0	0
2026-05-15	980	313.5	CALL	0	37	64.66	TRUE	0	0
2026-05-15	990	413.6	CALL	0	1	63.19	TRUE	0	0
2026-05-15	1000	307.65	CALL	1	73	61.06	TRUE	-26.95	-0.08
2026-05-15	1020	393.1	CALL	0	25	60.56	TRUE	0	0
2026-05-15	1040	369	CALL	0	17	63.73	TRUE	0	0
2026-05-15	1060	344.85	CALL	0	19	63.03	TRUE	0	0
2026-05-15	1080	301.5	CALL	0	77	60.94	TRUE	0	0
2026-05-15	1100	247.5	CALL	7	278	60.1	TRUE	43.86	0.22
2026-05-15	1120	187.8	CALL	0	54	59.09	TRUE	0	0
2026-05-15	1140	219.5	CALL	1	33	58.93	TRUE	219.5	0
2026-05-15	1160	197.2	CALL	0	21	58.42	TRUE	0	0
2026-05-15	1180	190.94	CALL	0	75	57.83	TRUE	0	0
2026-05-15	1200	140	CALL	0	210	58.14	TRUE	0	0
2026-05-15	1220	225.7	CALL	0	282	56.78	TRUE	0	0
2026-05-15	1230	218.2	CALL	0	3	56.45	TRUE	0	0
2026-05-15	1240	123.1	CALL	12	76	56.09	TRUE	11.9	0.11
2026-05-15	1250	124.25	CALL	1	4	55.88	TRUE	17.25	0.16
2026-05-15	1260	126	CALL	2	65	55.6	TRUE	26	0.26
2026-05-15	1270	119.9	CALL	4	2	55.22	TRUE	19.4	0.19
2026-05-15	1280	122.2	CALL	13	80	55.17	TRUE	30.8	0.34
2026-05-15	1290	120	CALL	1	4	55.47	TRUE	120	0
2026-05-15	1300	109.4	CALL	23	116	54.74	TRUE	22.47	0.26
2026-05-15	1310	86.1	CALL	7	20	54.42	TRUE	86.1	0
2026-05-15	1320	85.6	CALL	12	30	54.19	TRUE	1.7	0.02
2026-05-15	1330	89.2	CALL	5	11	54.04	FALSE	6.2	0.07
2026-05-15	1340	78.6	CALL	10	37	53.64	FALSE	10.28	0.15
2026-05-15	1350	84	CALL	22	10	53.67	FALSE	20.45	0.32
2026-05-15	1360	68.5	CALL	4	73	53.37	FALSE	8.98	0.15
2026-05-15	1370	75.2	CALL	5	9	53.24	FALSE	75.2	0
2026-05-15	1380	61.3	CALL	4	83	53	FALSE	0.28	0
2026-05-15	1390	67.4	CALL	5	5	52.92	FALSE	17.5	0.35
2026-05-15	1400	68.3	CALL	12	262	53.14	FALSE	21.2	0.45
2026-05-15	1410	59.4	CALL	8	8	52.68	FALSE	59.4	0
2026-05-15	1420	48.2	CALL	3	83	52.38	FALSE	6.28	0.15
2026-05-15	1430	51.25	CALL	4	9	52.26	FALSE	5.56	0.12
2026-05-15	1440	41.72	CALL	41	243	52.14	FALSE	3.72	0.1
2026-05-15	1450	42	CALL	1	14	52	FALSE	2.4	0.06
2026-05-15	1460	34.8	CALL	0	366	51.9	FALSE	0	0
2026-05-15	1470	43.6	CALL	1	58	51.78	FALSE	43.6	0
2026-05-15	1480	41	CALL	2	151	51.68	FALSE	12.1	0.42
2026-05-15	1490	34.65	CALL	4	12	51.63	FALSE	34.65	0
2026-05-15	1500	36.35	CALL	11	392	50.85	FALSE	11.06	0.44
2026-05-15	1510	34.05	CALL	4	176	51.49	FALSE	10.45	0.44
2026-05-15	1520	30.36	CALL	12	76	51.34	FALSE	30.36	0
2026-05-15	1540	22.7	CALL	20	52	51.24	FALSE	1.5	0.07
2026-05-15	1560	24	CALL	3	34	51.18	FALSE	4.6	0.24
2026-05-15	1580	22	CALL	12	100	50.72	FALSE	5.5	0.33
2026-05-15	1600	19.1	CALL	41	398	50.51	FALSE	5.35	0.39
2026-05-15	1620	16.9	CALL	6	46	50.66	FALSE	4.26	0.34
2026-05-15	1640	14.8	CALL	2	52	50.67	FALSE	3.29	0.29
2026-05-15	1660	12.91	CALL	1	32	50.65	FALSE	3.31	0.34
2026-05-15	1680	9.8	CALL	6	126	51.11	FALSE	0.4	0.04
2026-05-15	1700	8.94	CALL	9	290	51.16	FALSE	0.24	0.03
2026-05-15	1720	10.12	CALL	0	26	51.18	FALSE	0	0
2026-05-15	1740	9.33	CALL	0	249	51.27	FALSE	0	0
2026-05-15	1760	7.9	CALL	0	53	51.47	FALSE	0	0
2026-05-15	1780	4.6	CALL	0	81	51.49	FALSE	0	0
2026-05-15	1800	4.7	CALL	1	26	51.68	FALSE	0.25	0.06
2026-05-15	1820	8.1	CALL	0	13	51.7	FALSE	0	0
2026-05-15	1840	3.81	CALL	0	12	51.86	FALSE	0	0
2026-05-15	1860	3.15	CALL	0	7	51.99	FALSE	0	0
2026-05-15	1880	6.1	CALL	0	18	52.63	FALSE	0	0
2026-05-15	1900	6.5	CALL	0	35	52.91	FALSE	0	0
2026-05-15	1920	30.6	CALL	0	1	49.3	FALSE	0	0
2026-05-15	1940	28.1	CALL	0	7	53.32	FALSE	0	0
2026-05-15	1960	3	CALL	0	21	53.66	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	53.9	FALSE	0	0
2026-05-15	2000	2.44	CALL	0	13	53.3	FALSE	0	0
2026-05-15	2020	2.35	CALL	0	1	54.38	FALSE	0	0
2026-05-15	2040	7.3	CALL	0	4	54.65	FALSE	0	0
2026-05-15	2060	2.4	CALL	0	7	54.98	FALSE	0	0
2026-05-15	2080	2.77	CALL	0	1	55.22	FALSE	0	0
2026-05-15	2100	2.03	CALL	0	10	55.54	FALSE	0	0
2026-05-15	2120	10.05	CALL	0	0	55.78	FALSE	0	0
2026-05-15	2140	9.83	CALL	0	2	56.13	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	56.42	FALSE	0	0
2026-05-15	2180	1.1	CALL	0	1734	56.87	FALSE	0	0
2026-05-15	2200	0.5	CALL	0	55	54.33	FALSE	0	0
2026-05-15	2220	0.49	CALL	0	100	54.81	FALSE	0	0
2026-05-15	350	0.28	PUT	0	82	174.96	FALSE	0	0
2026-05-15	360	0	PUT	0	0	171.39	FALSE	0	0
2026-05-15	370	0.05	PUT	0	5	167.94	FALSE	0	0
2026-05-15	380	0.45	PUT	0	1	164.58	FALSE	0	0
2026-05-15	390	0	PUT	0	0	161.31	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	158.13	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	155.03	FALSE	0	0
2026-05-15	420	0.35	PUT	0	2	152.01	FALSE	0	0
2026-05-15	430	0.35	PUT	0	10	149.06	FALSE	0	0
2026-05-15	440	0.28	PUT	0	8	146.19	FALSE	0	0
2026-05-15	450	0.33	PUT	0	22	143.38	FALSE	0	0
2026-05-15	460	0.35	PUT	0	11	140.63	FALSE	0	0
2026-05-15	470	0.4	PUT	0	106	137.95	FALSE	0	0
2026-05-15	480	0.45	PUT	0	8	135.33	FALSE	0	0
2026-05-15	490	0.5	PUT	0	26	133.2	FALSE	0	0
2026-05-15	500	0.53	PUT	0	35	130.68	FALSE	0	0
2026-05-15	520	0.35	PUT	2	9	100.27	FALSE	-0.05	-0.13
2026-05-15	540	0.64	PUT	0	7	121.48	FALSE	0	0
2026-05-15	560	0.37	PUT	1	26	93.3	FALSE	0.37	0
2026-05-15	580	0.42	PUT	17	7	90.96	FALSE	0.42	0
2026-05-15	600	0.3	PUT	16	344	84.39	FALSE	0.3	0
2026-05-15	620	1.35	PUT	0	17	85.72	FALSE	0	0
2026-05-15	640	1.44	PUT	0	39	84.53	FALSE	0	0
2026-05-15	650	1.3	PUT	0	106	82.47	FALSE	0	0
2026-05-15	660	0.97	PUT	35	116	85.74	FALSE	0.97	0
2026-05-15	670	1.09	PUT	30	98	82.02	FALSE	-0.61	-0.36
2026-05-15	680	0.95	PUT	3	178	82.15	FALSE	-0.92	-0.49
2026-05-15	690	1.99	PUT	0	91	81.56	FALSE	0	0
2026-05-15	700	1.46	PUT	630	158	83.57	FALSE	-0.74	-0.34
2026-05-15	710	1.33	PUT	30	31	80.83	FALSE	1.33	0
2026-05-15	720	1.7	PUT	0	38	79.76	FALSE	0	0
2026-05-15	730	2.55	PUT	0	39	78.51	FALSE	0	0
2026-05-15	740	2.18	PUT	78	40	81.67	FALSE	-0.69	-0.24
2026-05-15	750	2.42	PUT	46	112	78.79	FALSE	-1.3	-0.35
2026-05-15	760	2.6	PUT	18	29	80.55	FALSE	2.6	0
2026-05-15	770	2.85	PUT	0	34	77.86	FALSE	0	0
2026-05-15	780	4.45	PUT	0	40	77.09	FALSE	0	0
2026-05-15	790	2.76	PUT	0	29	76.73	FALSE	0	0
2026-05-15	800	3.75	PUT	3	122	75.95	FALSE	3.75	0
2026-05-15	810	4.17	PUT	0	7	75.72	FALSE	0	0
2026-05-15	820	3.97	PUT	58	16	76.15	FALSE	-1.69	-0.3
2026-05-15	830	4.07	PUT	265	19	74.83	FALSE	-2.03	-0.33
2026-05-15	840	5	PUT	20	39	73.28	FALSE	-0.51	-0.09
2026-05-15	850	5.59	PUT	17	62	73.21	FALSE	-2.45	-0.3
2026-05-15	860	6	PUT	0	40	72.59	FALSE	0	0
2026-05-15	870	7.08	PUT	1	12	72.04	FALSE	-2.27	-0.24
2026-05-15	880	7.05	PUT	1	35	71.42	FALSE	-2.75	-0.28
2026-05-15	890	6.43	PUT	2	17	71.42	FALSE	-0.78	-0.11
2026-05-15	900	6.93	PUT	14	161	70.88	FALSE	-3.37	-0.33
2026-05-15	910	8.9	PUT	2	14	69.79	FALSE	8.9	0
2026-05-15	920	11.4	PUT	0	36	69.15	FALSE	0	0
2026-05-15	930	8.56	PUT	10	347	69.14	FALSE	-5.74	-0.4
2026-05-15	940	11.1	PUT	2	72	68.34	FALSE	-4.2	-0.27
2026-05-15	950	9.75	PUT	29	676	67.87	FALSE	-6.65	-0.41
2026-05-15	960	14.6	PUT	0	27	67.24	FALSE	0	0
2026-05-15	970	11.37	PUT	13	10	67.05	FALSE	-5.56	-0.33
2026-05-15	980	12.97	PUT	1	1088	66.26	FALSE	-5.08	-0.28
2026-05-15	990	19.35	PUT	0	13	65.81	FALSE	0	0
2026-05-15	1000	13.82	PUT	458	546	65.31	FALSE	-6.77	-0.33
2026-05-15	1020	16.02	PUT	1	744	64.56	FALSE	-9.12	-0.36
2026-05-15	1040	19.81	PUT	3	95	63.53	FALSE	-10.19	-0.34
2026-05-15	1060	21.02	PUT	1	61	62.8	FALSE	-11.59	-0.36
2026-05-15	1080	24.9	PUT	5	97	61.87	FALSE	-14	-0.36
2026-05-15	1100	29.79	PUT	30	517	61.08	FALSE	-14.21	-0.32
2026-05-15	1120	34	PUT	2	63	60.31	FALSE	-15.44	-0.31
2026-05-15	1140	38.6	PUT	3	234	59.7	FALSE	-16.8	-0.3
2026-05-15	1160	42.55	PUT	5	263	58.99	FALSE	-17.8	-0.29
2026-05-15	1180	51.5	PUT	17	321	58.38	FALSE	-17.21	-0.25
2026-05-15	1200	51.6	PUT	9	347	58.16	FALSE	-25.53	-0.33
2026-05-15	1220	58.5	PUT	10	729	57.09	FALSE	-24	-0.29
2026-05-15	1230	62.23	PUT	16	15	56.92	FALSE	-27.27	-0.3
2026-05-15	1240	69.2	PUT	17	106	56.6	FALSE	-23.85	-0.26
2026-05-15	1250	68.6	PUT	28	92	56.17	FALSE	-30.4	-0.31
2026-05-15	1260	87.8	PUT	11	125	56.07	FALSE	-14.85	-0.14
2026-05-15	1270	81.3	PUT	6	4	55.68	FALSE	-17.9	-0.18
2026-05-15	1280	95.2	PUT	15	49	55.49	FALSE	-17.8	-0.16
2026-05-15	1290	90.65	PUT	6	3	55.22	FALSE	90.65	0
2026-05-15	1300	92.65	PUT	83	211	55.03	FALSE	-32.55	-0.26
2026-05-15	1310	95.22	PUT	2	5	55.97	FALSE	95.22	0
2026-05-15	1320	108.97	PUT	1	102	54.61	FALSE	-26.53	-0.2
2026-05-15	1330	105.14	PUT	2	18	54.28	TRUE	-36.96	-0.26
2026-05-15	1340	114.75	PUT	0	38	54.21	TRUE	0	0
2026-05-15	1350	111.92	PUT	0	19	53.99	TRUE	0	0
2026-05-15	1360	140.35	PUT	1	353	53.81	TRUE	-14.65	-0.09
2026-05-15	1370	146.7	PUT	1	33	53.11	TRUE	146.7	0
2026-05-15	1380	165.47	PUT	0	255	53.89	TRUE	0	0
2026-05-15	1390	161.91	PUT	1	6	53.38	TRUE	161.91	0
2026-05-15	1400	144.27	PUT	1	324	54.15	TRUE	-38.73	-0.21
2026-05-15	1410	155.69	PUT	0	92	53.02	TRUE	0	0
2026-05-15	1420	140.3	PUT	0	41	52.96	TRUE	0	0
2026-05-15	1430	144.8	PUT	0	9	52.87	TRUE	0	0
2026-05-15	1440	217	PUT	0	124	52.76	TRUE	0	0
2026-05-15	1450	187.9	PUT	1	2	53.19	TRUE	187.9	0
2026-05-15	1460	198.7	PUT	6	88	52.07	TRUE	-33.6	-0.14
2026-05-15	1470	204.65	PUT	2	7	52.38	TRUE	-16.05	-0.07
2026-05-15	1480	210.5	PUT	2	24	52.38	TRUE	210.5	0
2026-05-15	1490	222.3	PUT	6	0	52.33	TRUE	222.3	0
2026-05-15	1500	264.8	PUT	0	36	51.34	TRUE	0	0
2026-05-15	1510	0	PUT	0	0	52.18	TRUE	0	0
2026-05-15	1520	260.8	PUT	1	7	51.36	TRUE	260.8	0
2026-05-15	1540	190.9	PUT	0	10	52.17	TRUE	0	0
2026-05-15	1560	241.4	PUT	0	15	52.17	TRUE	0	0
2026-05-15	1580	234.3	PUT	0	3	52.22	TRUE	0	0
2026-05-15	1600	246.8	PUT	0	10	52.32	TRUE	0	0
2026-05-15	1620	264.2	PUT	0	3	52.16	TRUE	0	0
2026-05-15	1640	322.7	PUT	0	3	52.07	TRUE	0	0
2026-05-15	1660	284.6	PUT	0	4	53.82	TRUE	0	0
2026-05-15	1680	402.9	PUT	0	2	54.04	TRUE	0	0
2026-05-15	1700	243.9	PUT	0	12	54.27	TRUE	0	0
2026-05-15	1720	321.93	PUT	0	3	53.82	TRUE	0	0
2026-05-15	1740	340.1	PUT	0	4	54.72	TRUE	0	0
2026-05-15	1760	342.55	PUT	0	2	54.97	TRUE	0	0
2026-05-15	1780	336.5	PUT	0	5	54.03	TRUE	0	0
2026-05-15	1800	394.85	PUT	0	4	54.82	TRUE	0	0
2026-05-15	1820	486.6	PUT	0	12	56.05	TRUE	0	0
2026-05-15	1840	332.64	PUT	0	2	56.67	TRUE	0	0
2026-05-15	1860	442.75	PUT	0	1	55.58	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	54.81	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	53.94	TRUE	0	0
2026-05-15	1920	437.9	PUT	0	0	58.96	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	0	57.31	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	61.62	TRUE	0	0
2026-05-15	1980	680.1	PUT	0	0	61.81	TRUE	0	0
2026-05-15	2000	574.4	PUT	0	0	63.09	TRUE	0	0
2026-05-15	2020	600.9	PUT	0	0	64.35	TRUE	0	0
2026-05-15	2040	614.7	PUT	0	0	64.05	TRUE	0	0
2026-05-15	2060	680	PUT	0	0	66.17	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	69.2	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	67.64	TRUE	0	0
2026-05-15	2120	591.4	PUT	0	0	70.41	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	0	70.92	TRUE	0	0
2026-05-15	2160	630.1	PUT	0	0	72.07	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	74.1	TRUE	0	0
2026-05-15	2200	0	PUT	0	0	75.24	TRUE	0	0
2026-05-15	2220	829.5	PUT	0	0	76.36	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	129.8	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	124.56	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	97.7	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	100.6	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	105.63	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	102.58	TRUE	0	0
2026-06-18	380	1107	CALL	0	3	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	101.93	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	98.74	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	95.12	TRUE	0	0
2026-06-18	430	0	CALL	0	0	96.54	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	92.25	TRUE	0	0
2026-06-18	450	874.3	CALL	0	1	94.25	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	91.17	TRUE	0	0
2026-06-18	470	0	CALL	0	0	94.41	TRUE	0	0
2026-06-18	480	315	CALL	0	2	85.83	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	89.54	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	89.19	TRUE	0	0
2026-06-18	520	825.2	CALL	0	7	85.71	TRUE	0	0
2026-06-18	540	837.93	CALL	0	4	81.84	TRUE	0	0
2026-06-18	560	863.8	CALL	0	3	83.89	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	79.53	TRUE	0	0
2026-06-18	600	810	CALL	0	13	77.54	TRUE	0	0
2026-06-18	620	414	CALL	0	12	79.51	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	77.17	TRUE	0	0
2026-06-18	650	708.09	CALL	0	21	75.78	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	71.43	TRUE	0	0
2026-06-18	670	646	CALL	0	7	73.92	TRUE	0	0
2026-06-18	680	719.07	CALL	0	27	73.18	TRUE	0	0
2026-06-18	690	692.2	CALL	0	8	74.93	TRUE	0	0
2026-06-18	700	637.6	CALL	0	29	74.35	TRUE	0	0
2026-06-18	710	632	CALL	0	24	72.8	TRUE	0	0
2026-06-18	720	619.5	CALL	0	76	65.71	TRUE	0	0
2026-06-18	730	603.28	CALL	0	34	69.92	TRUE	0	0
2026-06-18	740	643	CALL	0	68	69.75	TRUE	0	0
2026-06-18	750	621.09	CALL	0	72	63.89	TRUE	0	0
2026-06-18	760	505	CALL	0	79	69.03	TRUE	0	0
2026-06-18	770	690.18	CALL	0	65	68.04	TRUE	0	0
2026-06-18	780	561	CALL	0	18	67.85	TRUE	0	0
2026-06-18	790	542.8	CALL	0	24	69.03	TRUE	0	0
2026-06-18	800	505	CALL	7	519	63.71	TRUE	505	0
2026-06-18	810	579.1	CALL	0	11	65.99	TRUE	0	0
2026-06-18	820	568.7	CALL	0	222	66.94	TRUE	0	0
2026-06-18	830	452.5	CALL	0	86	63.68	TRUE	0	0
2026-06-18	840	492.3	CALL	0	34	64.96	TRUE	0	0
2026-06-18	850	418.11	CALL	0	149	64.08	TRUE	0	0
2026-06-18	860	426.3	CALL	0	17	65.06	TRUE	0	0
2026-06-18	870	472.13	CALL	0	8	63.24	TRUE	0	0
2026-06-18	880	445.8	CALL	0	85	61.16	TRUE	0	0
2026-06-18	890	430.08	CALL	1	11	63.14	TRUE	430.08	0
2026-06-18	900	440.28	CALL	0	256	61.62	TRUE	0	0
2026-06-18	910	449.4	CALL	0	8	62.13	TRUE	0	0
2026-06-18	920	461.7	CALL	0	61	62.56	TRUE	0	0
2026-06-18	930	369.1	CALL	0	120	62.74	TRUE	0	0
2026-06-18	940	406.7	CALL	0	59	59.63	TRUE	0	0
2026-06-18	950	428.6	CALL	0	195	59.29	TRUE	0	0
2026-06-18	960	325.09	CALL	0	36	58.89	TRUE	0	0
2026-06-18	980	331.35	CALL	0	91	58.54	TRUE	0	0
2026-06-18	1000	321.95	CALL	1	114	59.95	TRUE	321.95	0
2026-06-18	1020	412.5	CALL	0	16	58.38	TRUE	0	0
2026-06-18	1040	304.79	CALL	2	43	57.55	TRUE	304.79	0
2026-06-18	1060	328.52	CALL	0	41	56.98	TRUE	0	0
2026-06-18	1080	359.9	CALL	0	100	56.21	TRUE	0	0
2026-06-18	1100	224.6	CALL	0	132	55.82	TRUE	0	0
2026-06-18	1120	298.8	CALL	0	42	55.31	TRUE	0	0
2026-06-18	1140	283.81	CALL	0	63	54.72	TRUE	0	0
2026-06-18	1160	257	CALL	0	49	54.33	TRUE	0	0
2026-06-18	1180	190.3	CALL	0	41	53.84	TRUE	0	0
2026-06-18	1200	206.25	CALL	0	104	53.37	TRUE	0	0
2026-06-18	1220	160.6	CALL	1	108	52.73	TRUE	13.16	0.09
2026-06-18	1240	155.2	CALL	1	254	52.42	TRUE	14.2	0.1
2026-06-18	1260	129.75	CALL	0	64	51.98	TRUE	0	0
2026-06-18	1280	130	CALL	11	75	51.54	TRUE	10.8	0.09
2026-06-18	1300	131	CALL	51	231	50.97	TRUE	24.43	0.23
2026-06-18	1320	118.25	CALL	3	165	50.53	TRUE	20.65	0.21
2026-06-18	1340	116.2	CALL	7	114	50.51	FALSE	24.31	0.26
2026-06-18	1360	103.4	CALL	4	281	50.27	FALSE	16.58	0.19
2026-06-18	1380	98	CALL	5	117	49.8	FALSE	22.65	0.3
2026-06-18	1400	86.9	CALL	5	538	49.57	FALSE	16.28	0.23
2026-06-18	1420	72.7	CALL	1	236	49.31	FALSE	4	0.06
2026-06-18	1440	70	CALL	7	76	49.02	FALSE	9.66	0.16
2026-06-18	1460	70	CALL	3	91	48.78	FALSE	14	0.25
2026-06-18	1480	59	CALL	5	87	48.69	FALSE	9	0.18
2026-06-18	1500	53	CALL	9	544	48.58	FALSE	8	0.18
2026-06-18	1520	52.48	CALL	1	38	48.31	FALSE	7.38	0.16
2026-06-18	1540	47.71	CALL	10	476	48.3	FALSE	8.37	0.21
2026-06-18	1560	40.4	CALL	1	135	48.13	FALSE	7.4	0.22
2026-06-18	1580	30.4	CALL	0	59	48.01	FALSE	0	0
2026-06-18	1600	32.5	CALL	3	336	47.9	FALSE	2	0.07
2026-06-18	1620	30.99	CALL	2	45	47.74	FALSE	1.79	0.06
2026-06-18	1640	24	CALL	0	49	47.78	FALSE	0	0
2026-06-18	1660	33.5	CALL	0	53	47.74	FALSE	0	0
2026-06-18	1680	31	CALL	0	263	47.6	FALSE	0	0
2026-06-18	1700	21.11	CALL	5	308	47.65	FALSE	4.51	0.27
2026-06-18	1720	15.8	CALL	1	44	47.59	FALSE	0.5	0.03
2026-06-18	1740	15.1	CALL	2	98	47.53	FALSE	1.26	0.09
2026-06-18	1760	18.1	CALL	0	233	47.54	FALSE	0	0
2026-06-18	1780	19.3	CALL	0	45	47.57	FALSE	0	0
2026-06-18	1800	11.9	CALL	11	588	47.71	FALSE	0.49	0.04
2026-06-18	1820	10.07	CALL	0	26	48.54	FALSE	0	0
2026-06-18	1840	8.8	CALL	0	56	47.75	FALSE	0	0
2026-06-18	1860	17.9	CALL	0	16	47.85	FALSE	0	0
2026-06-18	1880	11.92	CALL	0	351	47.97	FALSE	0	0
2026-06-18	1900	12	CALL	0	99	48.1	FALSE	0	0
2026-06-18	1920	9.74	CALL	0	312	48.08	FALSE	0	0
2026-06-18	1940	11.7	CALL	0	9	48.36	FALSE	0	0
2026-06-18	1960	10.7	CALL	0	106	49.23	FALSE	0	0
2026-06-18	1980	4.6	CALL	12	71	48.47	FALSE	-0.11	-0.02
2026-06-18	2000	5	CALL	1	67	48.34	FALSE	0.57	0.13
2026-06-18	2020	10.95	CALL	0	77	48.91	FALSE	0	0
2026-06-18	2040	10.5	CALL	0	52	49.07	FALSE	0	0
2026-06-18	2060	6.02	CALL	0	2	49.26	FALSE	0	0
2026-06-18	2080	5.1	CALL	0	8	49.38	FALSE	0	0
2026-06-18	2100	2.75	CALL	0	27	48.95	FALSE	0	0
2026-06-18	2120	4.17	CALL	0	5	49.83	FALSE	0	0
2026-06-18	2140	3.11	CALL	0	17	49.94	FALSE	0	0
2026-06-18	2160	2.96	CALL	0	39	50.19	FALSE	0	0
2026-06-18	2180	2.75	CALL	0	121	50.39	FALSE	0	0
2026-06-18	2200	3.17	CALL	0	13	49.63	FALSE	0	0
2026-06-18	2220	1.9	CALL	41	666	49.93	FALSE	0.06	0.03
2026-06-18	300	0.25	PUT	0	7	147.13	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	143.96	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	140.91	FALSE	0	0
2026-06-18	330	0.25	PUT	0	32	137.96	FALSE	0	0
2026-06-18	340	0.5	PUT	0	3	135.1	FALSE	0	0
2026-06-18	350	0.5	PUT	0	221	102.84	FALSE	0	0
2026-06-18	360	0.4	PUT	0	3	129.64	FALSE	0	0
2026-06-18	370	0.05	PUT	0	5	127.44	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	124.9	FALSE	0	0
2026-06-18	390	0.45	PUT	0	19	122.42	FALSE	0	0
2026-06-18	400	0.5	PUT	0	43	95.32	FALSE	0	0
2026-06-18	410	0.55	PUT	0	20	117.67	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	95.32	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	105.56	FALSE	0	0
2026-06-18	440	0.59	PUT	0	17	102.48	FALSE	0	0
2026-06-18	450	0.43	PUT	1	49	88.89	FALSE	0.43	0
2026-06-18	460	0.72	PUT	0	9	100.77	FALSE	0	0
2026-06-18	470	0.85	PUT	0	10	98.39	FALSE	0	0
2026-06-18	480	1.05	PUT	0	213	98.26	FALSE	0	0
2026-06-18	490	0.9	PUT	0	696	95.55	FALSE	0	0
2026-06-18	500	0.99	PUT	0	517	95.35	FALSE	0	0
2026-06-18	520	1.2	PUT	0	107	80.12	FALSE	0	0
2026-06-18	540	1.13	PUT	0	145	78.86	FALSE	0	0
2026-06-18	560	1.03	PUT	2	67	79.55	FALSE	1.03	0
2026-06-18	580	2.45	PUT	0	261	77.41	FALSE	0	0
2026-06-18	600	2.5	PUT	0	916	76.67	FALSE	0	0
2026-06-18	620	2.62	PUT	0	288	75.78	FALSE	0	0
2026-06-18	640	3.6	PUT	0	163	76.19	FALSE	0	0
2026-06-18	650	3.83	PUT	0	478	73.84	FALSE	0	0
2026-06-18	660	3.14	PUT	0	288	75.45	FALSE	0	0
2026-06-18	670	3.49	PUT	0	108	74.82	FALSE	0	0
2026-06-18	680	3.7	PUT	0	165	74.24	FALSE	0	0
2026-06-18	690	3.85	PUT	0	248	73.71	FALSE	0	0
2026-06-18	700	4.93	PUT	0	402	72.96	FALSE	0	0
2026-06-18	710	3.33	PUT	0	71	72.51	FALSE	0	0
2026-06-18	720	5.49	PUT	0	144	71.7	FALSE	0	0
2026-06-18	730	6.67	PUT	0	42	71.16	FALSE	0	0
2026-06-18	740	5.3	PUT	0	31	70.71	FALSE	0	0
2026-06-18	750	6.7	PUT	0	177	70.08	FALSE	0	0
2026-06-18	760	7.5	PUT	0	148	69.66	FALSE	0	0
2026-06-18	770	7.03	PUT	0	50	69.07	FALSE	0	0
2026-06-18	780	9.3	PUT	0	14	68.77	FALSE	0	0
2026-06-18	790	8.55	PUT	0	41	68.2	FALSE	0	0
2026-06-18	800	7.1	PUT	3	180	67.49	FALSE	-2.9	-0.29
2026-06-18	810	9.1	PUT	0	181	67.04	FALSE	0	0
2026-06-18	820	6.71	PUT	0	38	66.72	FALSE	0	0
2026-06-18	830	10.4	PUT	2	119	66.08	FALSE	-0.9	-0.08
2026-06-18	840	8.3	PUT	0	21	65.58	FALSE	0	0
2026-06-18	850	11	PUT	1	224	65.11	FALSE	-2.33	-0.17
2026-06-18	860	15	PUT	0	56	64.68	FALSE	0	0
2026-06-18	870	14.4	PUT	0	25	64.19	FALSE	0	0
2026-06-18	880	16.6	PUT	0	73	64.39	FALSE	0	0
2026-06-18	890	11.76	PUT	0	85	63.29	FALSE	0	0
2026-06-18	900	16.05	PUT	20	208	62.81	FALSE	-3.35	-0.17
2026-06-18	910	14.3	PUT	0	38	62.4	FALSE	0	0
2026-06-18	920	15.8	PUT	0	122	61.89	FALSE	0	0
2026-06-18	930	20.87	PUT	0	25	61.55	FALSE	0	0
2026-06-18	940	24.86	PUT	0	37	61.16	FALSE	0	0
2026-06-18	950	24.78	PUT	0	88	60.68	FALSE	0	0
2026-06-18	960	15.45	PUT	0	40	60.25	FALSE	0	0
2026-06-18	980	21.9	PUT	43	134	59.53	FALSE	-5.9	-0.21
2026-06-18	1000	32.4	PUT	0	322	58.82	FALSE	0	0
2026-06-18	1020	31.9	PUT	1	304	58.08	FALSE	-4.6	-0.13
2026-06-18	1040	35.36	PUT	2	92	57.43	FALSE	35.36	0
2026-06-18	1060	39.8	PUT	3	106	56.8	FALSE	-9.6	-0.19
2026-06-18	1080	43.87	PUT	3	56	56.19	FALSE	43.87	0
2026-06-18	1100	49.09	PUT	2	581	55.59	FALSE	-9.38	-0.16
2026-06-18	1120	57.2	PUT	8	142	55.05	FALSE	-7.72	-0.12
2026-06-18	1140	63.3	PUT	10	56	54.49	FALSE	-11	-0.15
2026-06-18	1160	63.8	PUT	0	74	53.92	FALSE	0	0
2026-06-18	1180	64.32	PUT	30	96	53.51	FALSE	-22.38	-0.26
2026-06-18	1200	80.39	PUT	13	417	53.04	FALSE	-14.18	-0.15
2026-06-18	1220	82.8	PUT	28	119	52.53	FALSE	-23.68	-0.22
2026-06-18	1240	95	PUT	33	140	52.17	FALSE	95	0
2026-06-18	1260	91.5	PUT	24	191	51.58	FALSE	91.5	0
2026-06-18	1280	106.8	PUT	26	78	51.23	FALSE	-29.14	-0.21
2026-06-18	1300	110.9	PUT	18	543	51.6	FALSE	-23.5	-0.17
2026-06-18	1320	122.3	PUT	2	174	50.62	FALSE	-33.3	-0.21
2026-06-18	1340	133.1	PUT	3	209	50.34	TRUE	133.1	0
2026-06-18	1360	143.8	PUT	2	58	49.92	TRUE	-29.15	-0.17
2026-06-18	1380	188.1	PUT	0	69	49.34	TRUE	0	0
2026-06-18	1400	164	PUT	4	145	49.95	TRUE	164	0
2026-06-18	1420	179.6	PUT	3	108	48.72	TRUE	179.6	0
2026-06-18	1440	192.8	PUT	14	86	49.54	TRUE	192.8	0
2026-06-18	1460	214.2	PUT	5	35	49.18	TRUE	214.2	0
2026-06-18	1480	243.3	PUT	5	22	48.61	TRUE	-24.3	-0.09
2026-06-18	1500	283.4	PUT	0	44	48.74	TRUE	0	0
2026-06-18	1520	293.2	PUT	0	28	48.5	TRUE	0	0
2026-06-18	1540	280.9	PUT	2	31	48.54	TRUE	-14.4	-0.05
2026-06-18	1560	315.3	PUT	0	11	48.61	TRUE	0	0
2026-06-18	1580	325.2	PUT	1	18	48.31	TRUE	325.2	0
2026-06-18	1600	353.81	PUT	0	19	48.26	TRUE	0	0
2026-06-18	1620	273.5	PUT	0	6	48.55	TRUE	0	0
2026-06-18	1640	289.1	PUT	0	2	48.09	TRUE	0	0
2026-06-18	1660	373.3	PUT	0	2	48.33	TRUE	0	0
2026-06-18	1680	227.08	PUT	0	7	48.1	TRUE	0	0
2026-06-18	1700	349	PUT	0	4	49	TRUE	0	0
2026-06-18	1720	373.57	PUT	0	4	49.1	TRUE	0	0
2026-06-18	1740	442.3	PUT	0	5	48.83	TRUE	0	0
2026-06-18	1760	430.47	PUT	0	3	48.59	TRUE	0	0
2026-06-18	1780	470.8	PUT	0	10	49.78	TRUE	0	0
2026-06-18	1800	519.9	PUT	0	11	49.97	TRUE	0	0
2026-06-18	1820	476.5	PUT	0	2	48.77	TRUE	0	0
2026-06-18	1840	453.6	PUT	0	1	50.07	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	50.36	TRUE	0	0
2026-06-18	1880	472	PUT	0	1	50.47	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	51.08	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	51.35	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	48.83	TRUE	0	0
2026-06-18	1960	562.7	PUT	0	6	50.45	TRUE	0	0
2026-06-18	1980	654	PUT	0	9	52.65	TRUE	0	0
2026-06-18	2000	567.7	PUT	0	0	52.08	TRUE	0	0
2026-06-18	2020	544.9	PUT	0	0	50.32	TRUE	0	0
2026-06-18	2040	605.5	PUT	0	0	52.98	TRUE	0	0
2026-06-18	2060	642.3	PUT	0	0	53.83	TRUE	0	0
2026-06-18	2080	756.9	PUT	0	0	55.21	TRUE	0	0
2026-06-18	2100	655.4	PUT	0	0	56.04	TRUE	0	0
2026-06-18	2120	691.3	PUT	0	0	58.02	TRUE	0	0
2026-06-18	2140	710.8	PUT	0	0	58.97	TRUE	0	0
2026-06-18	2160	719	PUT	0	0	60.03	TRUE	0	0
2026-06-18	2180	734.63	PUT	0	0	60.96	TRUE	0	0
2026-06-18	2200	0	PUT	0	0	60.36	TRUE	0	0
2026-06-18	2220	0	PUT	0	0	61.74	TRUE	0	0
2026-07-17	490	793.2	CALL	0	1	88.66	TRUE	0	0
2026-07-17	500	766	CALL	0	2	84.54	TRUE	0	0
2026-07-17	520	0	CALL	0	0	84.81	TRUE	0	0
2026-07-17	540	825.75	CALL	0	1	81.81	TRUE	0	0
2026-07-17	560	0	CALL	0	0	79.13	TRUE	0	0
2026-07-17	580	0	CALL	0	0	80.34	TRUE	0	0
2026-07-17	600	788.53	CALL	0	1	78.72	TRUE	0	0
2026-07-17	620	0	CALL	0	0	78.13	TRUE	0	0
2026-07-17	640	865.2	CALL	0	2	75.94	TRUE	0	0
2026-07-17	660	0	CALL	0	0	69.67	TRUE	0	0
2026-07-17	680	0	CALL	0	0	68.82	TRUE	0	0
2026-07-17	700	0	CALL	0	0	67.46	TRUE	0	0
2026-07-17	720	652.73	CALL	0	1	69.17	TRUE	0	0
2026-07-17	740	0	CALL	0	1	68.3	TRUE	0	0
2026-07-17	760	619.34	CALL	0	3	65.21	TRUE	0	0
2026-07-17	780	0	CALL	0	0	64.69	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	63.97	TRUE	0	0
2026-07-17	820	648.79	CALL	0	1	64.77	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	62.91	TRUE	0	0
2026-07-17	860	543.58	CALL	0	1	61.51	TRUE	0	0
2026-07-17	870	538.41	CALL	0	3	61.12	TRUE	0	0
2026-07-17	880	472.63	CALL	0	7	60.84	TRUE	0	0
2026-07-17	890	668.11	CALL	0	1	60.32	TRUE	0	0
2026-07-17	900	511.66	CALL	0	4	61.15	TRUE	0	0
2026-07-17	910	384.01	CALL	0	2	61.86	TRUE	0	0
2026-07-17	920	508.7	CALL	0	1	59.37	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	59.1	TRUE	0	0
2026-07-17	940	0	CALL	0	0	60.32	TRUE	0	0
2026-07-17	950	367.6	CALL	0	2	59.84	TRUE	0	0
2026-07-17	960	363.85	CALL	0	2	59.27	TRUE	0	0
2026-07-17	970	365.8	CALL	1	1	59	TRUE	365.8	0
2026-07-17	980	482.81	CALL	0	2	58.67	TRUE	0	0
2026-07-17	990	412.6	CALL	0	11	58.33	TRUE	0	0
2026-07-17	1000	395.45	CALL	0	12	58.05	TRUE	0	0
2026-07-17	1010	354.3	CALL	0	3	57.81	TRUE	0	0
2026-07-17	1020	346.5	CALL	0	11	57.86	TRUE	0	0
2026-07-17	1030	338.9	CALL	0	9	57.26	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	56.93	TRUE	0	0
2026-07-17	1050	359.9	CALL	0	1	56.68	TRUE	0	0
2026-07-17	1060	368.1	CALL	0	5	56.58	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	56.63	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	56.01	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	55.7	TRUE	0	0
2026-07-17	1100	265.8	CALL	3	31	55.46	TRUE	24.76	0.1
2026-07-17	1110	196.83	CALL	0	19	55.29	TRUE	0	0
2026-07-17	1120	274	CALL	0	12	55.1	TRUE	0	0
2026-07-17	1130	302.55	CALL	0	5	54.79	TRUE	0	0
2026-07-17	1140	410.1	CALL	0	6	54.66	TRUE	0	0
2026-07-17	1150	211.35	CALL	0	10	55.37	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	54.17	TRUE	0	0
2026-07-17	1180	193.46	CALL	0	13	54.33	TRUE	0	0
2026-07-17	1200	180.25	CALL	0	20	53.4	TRUE	0	0
2026-07-17	1220	234.2	CALL	0	14	53.02	TRUE	0	0
2026-07-17	1240	195.8	CALL	1	110	52.67	TRUE	35.4	0.22
2026-07-17	1260	146.86	CALL	0	12	53.01	TRUE	0	0
2026-07-17	1280	162.3	CALL	7	39	52.03	TRUE	9.2	0.06
2026-07-17	1300	153.1	CALL	3	34	51.79	TRUE	153.1	0
2026-07-17	1320	140.34	CALL	1	7	51.86	TRUE	140.34	0
2026-07-17	1340	134.06	CALL	4	55	51.14	FALSE	134.06	0
2026-07-17	1360	125.15	CALL	4	32	51.12	FALSE	-8.89	-0.07
2026-07-17	1380	123.2	CALL	7	60	49.97	FALSE	18.2	0.17
2026-07-17	1400	110.8	CALL	2	220	50.28	FALSE	21.07	0.23
2026-07-17	1420	104.73	CALL	2	28	50.05	FALSE	21.3	0.26
2026-07-17	1440	95.8	CALL	2	100	49.9	FALSE	17.9	0.23
2026-07-17	1460	89.8	CALL	2	37	49.56	FALSE	15.7	0.21
2026-07-17	1480	83.7	CALL	2	20	49.5	FALSE	17.14	0.26
2026-07-17	1500	77.4	CALL	4	61	49.38	FALSE	15.74	0.26
2026-07-17	1520	71.9	CALL	4	30	49.19	FALSE	6.18	0.09
2026-07-17	1540	66.9	CALL	3	55	49.07	FALSE	13.17	0.25
2026-07-17	1560	62.1	CALL	10	57	48.97	FALSE	10.4	0.2
2026-07-17	1580	56.9	CALL	2	19	48.82	FALSE	9.9	0.21
2026-07-17	1600	53.23	CALL	3	44	48.68	FALSE	10.53	0.25
2026-07-17	1620	49.15	CALL	1	11	48.59	FALSE	9.35	0.23
2026-07-17	1640	39.6	CALL	2	7	48.95	FALSE	39.6	0
2026-07-17	1660	50.5	CALL	0	29	48.52	FALSE	0	0
2026-07-17	1680	49.1	CALL	0	34	48.91	FALSE	0	0
2026-07-17	1700	29.7	CALL	0	30	48.4	FALSE	0	0
2026-07-17	1720	39	CALL	0	36	48.4	FALSE	0	0
2026-07-17	1740	46.7	CALL	0	14	48.4	FALSE	0	0
2026-07-17	1760	50	CALL	0	35	48.35	FALSE	0	0
2026-07-17	1780	29.5	CALL	0	10	48.32	FALSE	0	0
2026-07-17	1800	27.13	CALL	0	9	48.31	FALSE	0	0
2026-07-17	1820	38.87	CALL	0	11	48.33	FALSE	0	0
2026-07-17	1840	32.5	CALL	0	37	48.33	FALSE	0	0
2026-07-17	1860	30.2	CALL	0	19	48.34	FALSE	0	0
2026-07-17	1880	23.1	CALL	0	4	48.52	FALSE	0	0
2026-07-17	1900	15.6	CALL	2	12	48.51	FALSE	15.6	0
2026-07-17	1920	19.77	CALL	0	6	48.47	FALSE	0	0
2026-07-17	1940	12.57	CALL	1	2	48.45	FALSE	12.57	0
2026-07-17	1960	18.2	CALL	0	6	48.53	FALSE	0	0
2026-07-17	1980	16.25	CALL	0	3	48.68	FALSE	0	0
2026-07-17	2000	19.5	CALL	0	41	48.76	FALSE	0	0
2026-07-17	2020	16.46	CALL	0	4	48.88	FALSE	0	0
2026-07-17	2040	8.35	CALL	0	1	48.99	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	49.09	FALSE	0	0
2026-07-17	2080	19.21	CALL	0	4	49.14	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	49.36	FALSE	0	0
2026-07-17	2120	21.56	CALL	0	1	49.42	FALSE	0	0
2026-07-17	2140	17.8	CALL	0	0	49.55	FALSE	0	0
2026-07-17	2160	9.3	CALL	0	8	49.56	FALSE	0	0
2026-07-17	2180	5.23	CALL	0	6	49.22	FALSE	0	0
2026-07-17	2200	9.4	CALL	0	5	49.86	FALSE	0	0
2026-07-17	2220	8.4	CALL	0	20	50.02	FALSE	0	0
2026-07-17	490	1.25	PUT	0	16	76.97	FALSE	0	0
2026-07-17	500	1.97	PUT	0	117	75.51	FALSE	0	0
2026-07-17	520	0	PUT	0	0	74.47	FALSE	0	0
2026-07-17	540	0	PUT	0	0	73.04	FALSE	0	0
2026-07-17	560	2.07	PUT	0	1	71.5	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	70.04	FALSE	0	0
2026-07-17	600	3.2	PUT	0	9	74.29	FALSE	0	0
2026-07-17	620	5	PUT	0	2	73.07	FALSE	0	0
2026-07-17	640	5.75	PUT	0	6	72.04	FALSE	0	0
2026-07-17	660	4.85	PUT	0	7	70.58	FALSE	0	0
2026-07-17	680	7.1	PUT	0	23	69.54	FALSE	0	0
2026-07-17	700	8	PUT	0	21	68.59	FALSE	0	0
2026-07-17	720	9.7	PUT	0	54	67.88	FALSE	0	0
2026-07-17	740	7.25	PUT	0	4	66.98	FALSE	0	0
2026-07-17	760	8	PUT	0	1	65.94	FALSE	0	0
2026-07-17	780	10.24	PUT	0	24	65.07	FALSE	0	0
2026-07-17	800	14.6	PUT	0	14	64.39	FALSE	0	0
2026-07-17	820	16.3	PUT	0	4	63.49	FALSE	0	0
2026-07-17	840	13	PUT	0	7	62.56	FALSE	0	0
2026-07-17	860	0	PUT	0	0	61.88	FALSE	0	0
2026-07-17	870	0	PUT	0	0	61.47	FALSE	0	0
2026-07-17	880	15.6	PUT	0	7	61.08	FALSE	0	0
2026-07-17	890	16.7	PUT	0	9	60.56	FALSE	0	0
2026-07-17	900	21.3	PUT	0	21	60.37	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	60	FALSE	0	0
2026-07-17	920	25.26	PUT	0	7	59.67	FALSE	0	0
2026-07-17	930	31.8	PUT	0	10	59.43	FALSE	0	0
2026-07-17	940	26.3	PUT	1	3	59.02	FALSE	26.3	0
2026-07-17	950	27.7	PUT	1	10	58.73	FALSE	-7.8	-0.22
2026-07-17	960	29.1	PUT	1	14	58.4	FALSE	-8.4	-0.22
2026-07-17	970	30.7	PUT	2	32	58.13	FALSE	-9.3	-0.23
2026-07-17	980	32.4	PUT	3	55	57.82	FALSE	-9.66	-0.23
2026-07-17	990	34.2	PUT	2	10	57.28	FALSE	-9.8	-0.22
2026-07-17	1000	36	PUT	8	91	57.28	FALSE	-10.59	-0.23
2026-07-17	1010	37.9	PUT	2	4	57.01	FALSE	-11	-0.22
2026-07-17	1020	39.7	PUT	3	53	56.4	FALSE	-11.3	-0.22
2026-07-17	1030	41.8	PUT	2	13	56.06	FALSE	-11.47	-0.22
2026-07-17	1040	43.9	PUT	2	16	55.85	FALSE	-12	-0.21
2026-07-17	1050	46.1	PUT	2	26	55.84	FALSE	-11.5	-0.2
2026-07-17	1060	48.6	PUT	2	28	55.63	FALSE	-12.9	-0.21
2026-07-17	1070	48.6	PUT	3	7	55.57	FALSE	-15.8	-0.25
2026-07-17	1080	53.4	PUT	4	44	54.84	FALSE	-14.3	-0.21
2026-07-17	1090	55.9	PUT	2	11	54.95	FALSE	-13.5	-0.19
2026-07-17	1100	56.4	PUT	9	46	55.05	FALSE	-17.5	-0.24
2026-07-17	1110	61.4	PUT	2	17	54.19	FALSE	-14.4	-0.19
2026-07-17	1120	64.3	PUT	2	23	54.3	FALSE	-16.1	-0.2
2026-07-17	1130	65.5	PUT	9	22	53.66	FALSE	-17.2	-0.21
2026-07-17	1140	69.6	PUT	6	34	53.65	FALSE	-16.2	-0.19
2026-07-17	1150	72.2	PUT	3	81	53.15	FALSE	-19.1	-0.21
2026-07-17	1160	75.4	PUT	2	10	53.44	FALSE	-18.3	-0.2
2026-07-17	1180	82	PUT	3	24	53.04	FALSE	-23.9	-0.23
2026-07-17	1200	89.5	PUT	3	40	52.55	FALSE	-20.5	-0.19
2026-07-17	1220	97.2	PUT	1	15	52.14	FALSE	-21.5	-0.18
2026-07-17	1240	106.5	PUT	11	78	52.12	FALSE	-21.6	-0.17
2026-07-17	1260	113.44	PUT	4	37	51.17	FALSE	-26.76	-0.19
2026-07-17	1280	124.9	PUT	2	32	50.86	FALSE	-25.9	-0.17
2026-07-17	1300	134.6	PUT	1	40	50.93	FALSE	-26.7	-0.17
2026-07-17	1320	172.5	PUT	0	97	50.65	FALSE	0	0
2026-07-17	1340	153.1	PUT	11	40	50.48	TRUE	-32.8	-0.18
2026-07-17	1360	164.6	PUT	2	176	50.31	TRUE	-31.6	-0.16
2026-07-17	1380	174.2	PUT	2	51	50.22	TRUE	-36.2	-0.17
2026-07-17	1400	186	PUT	3	250	49.78	TRUE	186	0
2026-07-17	1420	198.5	PUT	2	16	49.76	TRUE	198.5	0
2026-07-17	1440	213.6	PUT	2	6	48.72	TRUE	213.6	0
2026-07-17	1460	245.5	PUT	1	13	49.11	TRUE	245.5	0
2026-07-17	1480	259.8	PUT	1	19	48.93	TRUE	-19.1	-0.07
2026-07-17	1500	198.84	PUT	0	17	48.81	TRUE	0	0
2026-07-17	1520	288	PUT	0	6	48.18	TRUE	0	0
2026-07-17	1540	262.7	PUT	0	0	48.54	TRUE	0	0
2026-07-17	1560	229.67	PUT	0	1	48.6	TRUE	0	0
2026-07-17	1580	340.15	PUT	0	2	48.43	TRUE	0	0
2026-07-17	1600	373.9	PUT	0	11	48.55	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	48.33	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	47.76	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	48.36	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	47.75	TRUE	0	0
2026-07-17	1700	349.08	PUT	0	1	47.87	TRUE	0	0
2026-07-17	1720	474.4	PUT	0	8	47.96	TRUE	0	0
2026-07-17	1740	374.35	PUT	0	2	47.67	TRUE	0	0
2026-07-17	1760	495.63	PUT	0	1	48.33	TRUE	0	0
2026-07-17	1780	519.41	PUT	0	1	48.44	TRUE	0	0
2026-07-17	1800	441.8	PUT	0	1	49.02	TRUE	0	0
2026-07-17	1820	459.4	PUT	0	1	49.25	TRUE	0	0
2026-07-17	1840	493	PUT	0	1	49.57	TRUE	0	0
2026-07-17	1860	545.3	PUT	0	8	49.1	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	48.28	TRUE	0	0
2026-07-17	1900	505.5	PUT	0	1	49.69	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	49.02	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	50.04	TRUE	0	0
2026-07-17	1960	617.8	PUT	0	2	48.07	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	50.37	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	50.83	TRUE	0	0
2026-07-17	2020	594.6	PUT	0	1	50.92	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	51.09	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	51.48	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	49.21	TRUE	0	0
2026-07-17	2100	757.9	PUT	0	9	52.19	TRUE	0	0
2026-07-17	2120	772	PUT	0	0	51.18	TRUE	0	0
2026-07-17	2140	663.4	PUT	0	0	52.63	TRUE	0	0
2026-07-17	2160	816.4	PUT	0	0	53.94	TRUE	0	0
2026-07-17	2180	766.6	PUT	0	0	53.37	TRUE	0	0
2026-07-17	2200	0	PUT	0	0	54.17	TRUE	0	0
2026-07-17	2220	732.1	PUT	0	0	55.53	TRUE	0	0
2026-08-21	540	863	CALL	0	1	75.97	TRUE	0	0
2026-08-21	560	839.4	CALL	0	2	74.63	TRUE	0	0
2026-08-21	570	0	CALL	0	0	72.44	TRUE	0	0
2026-08-21	580	0	CALL	0	0	73.58	TRUE	0	0
2026-08-21	590	0	CALL	0	0	73.07	TRUE	0	0
2026-08-21	600	0	CALL	0	0	72.19	TRUE	0	0
2026-08-21	610	0	CALL	0	0	71.19	TRUE	0	0
2026-08-21	620	0	CALL	0	0	67.76	TRUE	0	0
2026-08-21	630	0	CALL	0	0	69.02	TRUE	0	0
2026-08-21	640	0	CALL	0	0	65.73	TRUE	0	0
2026-08-21	650	706.5	CALL	0	1	66.9	TRUE	0	0
2026-08-21	660	0	CALL	0	0	65.17	TRUE	0	0
2026-08-21	670	0	CALL	0	0	66.18	TRUE	0	0
2026-08-21	680	729.8	CALL	0	3	65.12	TRUE	0	0
2026-08-21	690	679.5	CALL	0	1	65.46	TRUE	0	0
2026-08-21	700	659.2	CALL	0	1	64.93	TRUE	0	0
2026-08-21	710	0	CALL	0	0	63.41	TRUE	0	0
2026-08-21	720	0	CALL	0	0	63.02	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	64.15	TRUE	0	0
2026-08-21	740	0	CALL	0	0	63.19	TRUE	0	0
2026-08-21	750	0	CALL	0	0	64.28	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	61.52	TRUE	0	0
2026-08-21	770	0	CALL	0	0	63.49	TRUE	0	0
2026-08-21	780	506.3	CALL	0	1	61.36	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	60.38	TRUE	0	0
2026-08-21	800	0	CALL	0	0	61.66	TRUE	0	0
2026-08-21	810	566.33	CALL	0	2	60.36	TRUE	0	0
2026-08-21	820	582.6	CALL	0	3	59.78	TRUE	0	0
2026-08-21	830	0	CALL	0	0	60.11	TRUE	0	0
2026-08-21	840	0	CALL	0	0	59.13	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	58.82	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	59.92	TRUE	0	0
2026-08-21	870	491.15	CALL	0	2	59.57	TRUE	0	0
2026-08-21	880	485.9	CALL	0	1	58.43	TRUE	0	0
2026-08-21	890	501.95	CALL	0	1	59.07	TRUE	0	0
2026-08-21	900	0	CALL	0	0	58.02	TRUE	0	0
2026-08-21	910	435.88	CALL	0	3	56.91	TRUE	0	0
2026-08-21	920	386.26	CALL	0	1	57.56	TRUE	0	0
2026-08-21	930	0	CALL	0	0	57.43	TRUE	0	0
2026-08-21	940	0	CALL	0	0	57.02	TRUE	0	0
2026-08-21	950	0	CALL	0	0	57.22	TRUE	0	0
2026-08-21	960	0	CALL	0	0	56.61	TRUE	0	0
2026-08-21	970	0	CALL	0	0	57.16	TRUE	0	0
2026-08-21	980	0	CALL	0	0	56.01	TRUE	0	0
2026-08-21	990	490	CALL	0	13	55.78	TRUE	0	0
2026-08-21	1000	501.24	CALL	0	13	55.55	TRUE	0	0
2026-08-21	1020	395.1	CALL	0	2	55.52	TRUE	0	0
2026-08-21	1040	333.12	CALL	0	13	55.07	TRUE	0	0
2026-08-21	1060	393.6	CALL	0	2	54.78	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	54.52	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	54.17	TRUE	0	0
2026-08-21	1120	302.1	CALL	0	2	53.2	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	53.28	TRUE	0	0
2026-08-21	1160	288.12	CALL	0	13	53.09	TRUE	0	0
2026-08-21	1180	284.25	CALL	0	17	52.64	TRUE	0	0
2026-08-21	1200	252.7	CALL	0	7	52.26	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	51.57	TRUE	0	0
2026-08-21	1220	280.7	CALL	0	3	51.49	TRUE	0	0
2026-08-21	1230	186.4	CALL	0	1	51.35	TRUE	0	0
2026-08-21	1240	199.3	CALL	1	3	51.14	TRUE	199.3	0
2026-08-21	1250	202.04	CALL	17	6	51.04	TRUE	30.8	0.18
2026-08-21	1260	179.87	CALL	1	14	51.34	TRUE	9.96	0.06
2026-08-21	1270	174.82	CALL	1	2	51.14	TRUE	174.82	0
2026-08-21	1280	247.1	CALL	0	108	51.15	TRUE	0	0
2026-08-21	1290	157.4	CALL	0	6	50.44	TRUE	0	0
2026-08-21	1300	164.8	CALL	3	15	50.31	TRUE	12	0.08
2026-08-21	1310	156.08	CALL	1	20	50.23	TRUE	6.08	0.04
2026-08-21	1320	172.32	CALL	4	5	50.2	TRUE	172.32	0
2026-08-21	1330	215.4	CALL	0	9	50	FALSE	0	0
2026-08-21	1340	129.8	CALL	0	6	49.86	FALSE	0	0
2026-08-21	1350	156	CALL	2	44	49.19	FALSE	2	0.01
2026-08-21	1360	203.89	CALL	0	2	49.94	FALSE	0	0
2026-08-21	1380	118.23	CALL	0	17	49.37	FALSE	0	0
2026-08-21	1400	137.3	CALL	0	21	49.17	FALSE	0	0
2026-08-21	1420	163.1	CALL	0	21	48.97	FALSE	0	0
2026-08-21	1440	165.6	CALL	0	26	49.34	FALSE	0	0
2026-08-21	1450	101.82	CALL	1	9	49.11	FALSE	101.82	0
2026-08-21	1460	134.57	CALL	0	11	48.66	FALSE	0	0
2026-08-21	1480	113.25	CALL	0	15	48.47	FALSE	0	0
2026-08-21	1500	107.27	CALL	0	516	48.34	FALSE	0	0
2026-08-21	1520	87.2	CALL	0	10	48.21	FALSE	0	0
2026-08-21	1540	81.18	CALL	2	26	48.13	FALSE	81.18	0
2026-08-21	1560	87.5	CALL	0	5	48.37	FALSE	0	0
2026-08-21	1580	60.31	CALL	0	15	47.87	FALSE	0	0
2026-08-21	1600	100.2	CALL	0	9	47.79	FALSE	0	0
2026-08-21	1620	102.53	CALL	0	131	47.76	FALSE	0	0
2026-08-21	1640	62.72	CALL	1	9	47.35	FALSE	62.72	0
2026-08-21	1660	48.3	CALL	0	26	47.67	FALSE	0	0
2026-08-21	1680	50.6	CALL	2	8	47.62	FALSE	-5.4	-0.1
2026-08-21	1700	73.7	CALL	0	4	47.6	FALSE	0	0
2026-08-21	1720	39.8	CALL	0	8	47.87	FALSE	0	0
2026-08-21	1740	37.6	CALL	0	6	47.51	FALSE	0	0
2026-08-21	1760	40.5	CALL	2	26	47.55	FALSE	40.5	0
2026-08-21	1780	60.14	CALL	0	7	47.53	FALSE	0	0
2026-08-21	1800	36.2	CALL	1	8	47.49	FALSE	36.2	0
2026-08-21	1820	53.16	CALL	0	4	47.38	FALSE	0	0
2026-08-21	1840	34	CALL	0	6	47.73	FALSE	0	0
2026-08-21	1860	39.2	CALL	0	7	47.62	FALSE	0	0
2026-08-21	1880	32.9	CALL	0	5	47.6	FALSE	0	0
2026-08-21	1900	23.5	CALL	4	5	47.82	FALSE	23.5	0
2026-08-21	1920	0	CALL	0	0	47.65	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	47.76	FALSE	0	0
2026-08-21	1960	31.5	CALL	0	23	47.74	FALSE	0	0
2026-08-21	1980	28.55	CALL	0	238	47.78	FALSE	0	0
2026-08-21	2000	29.6	CALL	0	17	47.79	FALSE	0	0
2026-08-21	2020	19	CALL	0	22	47.88	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	46.76	FALSE	0	0
2026-08-21	2060	25.8	CALL	0	1	47.85	FALSE	0	0
2026-08-21	2080	17.4	CALL	0	4	47.93	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	48.08	FALSE	0	0
2026-08-21	2120	17.26	CALL	0	3	48.08	FALSE	0	0
2026-08-21	2140	0	CALL	0	0	48.19	FALSE	0	0
2026-08-21	2160	10.6	CALL	1	2	48.22	FALSE	10.6	0
2026-08-21	2180	12.1	CALL	0	2	48.47	FALSE	0	0
2026-08-21	2200	0	CALL	0	0	48.46	FALSE	0	0
2026-08-21	2220	8.5	CALL	0	27	48.56	FALSE	0	0
2026-08-21	540	4.3	PUT	0	10	72.88	FALSE	0	0
2026-08-21	560	4.8	PUT	0	14	71.82	FALSE	0	0
2026-08-21	570	6.4	PUT	0	124	71.24	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	70.91	FALSE	0	0
2026-08-21	590	4.42	PUT	0	1	70.27	FALSE	0	0
2026-08-21	600	4.8	PUT	0	40	69.73	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	69.16	FALSE	0	0
2026-08-21	620	4.51	PUT	0	1	68.67	FALSE	0	0
2026-08-21	630	6.1	PUT	0	15	68.16	FALSE	0	0
2026-08-21	640	6.2	PUT	0	4	67.71	FALSE	0	0
2026-08-21	650	8.02	PUT	0	16	67.23	FALSE	0	0
2026-08-21	660	8.46	PUT	0	14	66.72	FALSE	0	0
2026-08-21	670	11.14	PUT	0	16	66.36	FALSE	0	0
2026-08-21	680	10	PUT	0	63	65.79	FALSE	0	0
2026-08-21	690	10.7	PUT	0	25	65.44	FALSE	0	0
2026-08-21	700	11.32	PUT	0	49	64.98	FALSE	0	0
2026-08-21	710	11.7	PUT	0	3	64.55	FALSE	0	0
2026-08-21	720	0	PUT	0	0	64.1	FALSE	0	0
2026-08-21	730	9.75	PUT	0	2	63.69	FALSE	0	0
2026-08-21	740	0	PUT	0	0	63.3	FALSE	0	0
2026-08-21	750	10.5	PUT	0	11	62.89	FALSE	0	0
2026-08-21	760	14.22	PUT	0	7	62.5	FALSE	0	0
2026-08-21	770	15.15	PUT	0	2	62.08	FALSE	0	0
2026-08-21	780	14.1	PUT	0	3	61.74	FALSE	0	0
2026-08-21	790	10.77	PUT	0	3	61.36	FALSE	0	0
2026-08-21	800	18.8	PUT	0	14	61	FALSE	0	0
2026-08-21	810	21.4	PUT	0	4	60.57	FALSE	0	0
2026-08-21	820	21.35	PUT	0	1	60.38	FALSE	0	0
2026-08-21	830	0	PUT	0	0	59.97	FALSE	0	0
2026-08-21	840	25.45	PUT	0	1	59.66	FALSE	0	0
2026-08-21	850	26.75	PUT	0	1	59.28	FALSE	0	0
2026-08-21	860	0	PUT	0	0	59.02	FALSE	0	0
2026-08-21	870	0	PUT	0	0	58.62	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	58.34	FALSE	0	0
2026-08-21	890	21	PUT	0	1	58.02	FALSE	0	0
2026-08-21	900	30.9	PUT	0	18	57.71	FALSE	0	0
2026-08-21	910	30.29	PUT	0	200	57.43	FALSE	0	0
2026-08-21	920	42	PUT	0	1	57.24	FALSE	0	0
2026-08-21	930	31.66	PUT	1	6	57.15	FALSE	31.66	0
2026-08-21	940	32.3	PUT	0	6	56.52	FALSE	0	0
2026-08-21	950	27.7	PUT	0	31	56.24	FALSE	0	0
2026-08-21	960	37	PUT	1	39	56.57	FALSE	-11.4	-0.24
2026-08-21	970	32.41	PUT	0	1	55.69	FALSE	0	0
2026-08-21	980	40.38	PUT	1	23	55.91	FALSE	40.38	0
2026-08-21	990	48.5	PUT	0	17	55.43	FALSE	0	0
2026-08-21	1000	49.75	PUT	80	10	55.19	FALSE	-3.25	-0.06
2026-08-21	1020	54.3	PUT	0	12	54.75	FALSE	0	0
2026-08-21	1040	36.2	PUT	0	2	54.24	FALSE	0	0
2026-08-21	1060	47.6	PUT	0	15	53.86	FALSE	0	0
2026-08-21	1080	78.8	PUT	0	35	53.49	FALSE	0	0
2026-08-21	1100	75	PUT	1	57	52.76	FALSE	-14	-0.16
2026-08-21	1120	93.6	PUT	0	28	52.72	FALSE	0	0
2026-08-21	1140	100.8	PUT	0	60	52.38	FALSE	0	0
2026-08-21	1160	79.91	PUT	0	6	51.56	FALSE	0	0
2026-08-21	1180	103.5	PUT	1	9	51.36	FALSE	103.5	0
2026-08-21	1200	129.4	PUT	0	56	51.46	FALSE	0	0
2026-08-21	1210	129.8	PUT	0	104	51.18	FALSE	0	0
2026-08-21	1220	116	PUT	2	4	51.01	FALSE	-19.15	-0.14
2026-08-21	1230	91	PUT	0	15	50.94	FALSE	0	0
2026-08-21	1240	124.7	PUT	1	16	51.42	FALSE	-17.1	-0.12
2026-08-21	1250	129.2	PUT	41	10	50.68	FALSE	-20.82	-0.14
2026-08-21	1260	133.8	PUT	4	21	50.34	FALSE	133.8	0
2026-08-21	1270	138.5	PUT	2	10	50.45	FALSE	138.5	0
2026-08-21	1280	142.5	PUT	3	111	50.09	FALSE	142.5	0
2026-08-21	1290	155.2	PUT	3	11	50.02	FALSE	155.2	0
2026-08-21	1300	172.2	PUT	0	5	49.93	FALSE	0	0
2026-08-21	1310	120.4	PUT	0	18	49.48	FALSE	0	0
2026-08-21	1320	158.4	PUT	1	352	49.32	FALSE	158.4	0
2026-08-21	1330	163.4	PUT	0	8	49.06	TRUE	0	0
2026-08-21	1340	196	PUT	0	2	49.43	TRUE	0	0
2026-08-21	1350	203.05	PUT	0	20	49.28	TRUE	0	0
2026-08-21	1360	179.8	PUT	0	6	49.14	TRUE	0	0
2026-08-21	1380	194.3	PUT	0	6	48.44	TRUE	0	0
2026-08-21	1400	205.24	PUT	0	355	48.25	TRUE	0	0
2026-08-21	1420	179.8	PUT	0	10	48.04	TRUE	0	0
2026-08-21	1440	227	PUT	0	13	48.33	TRUE	0	0
2026-08-21	1450	169.08	PUT	0	2	48.28	TRUE	0	0
2026-08-21	1460	259.5	PUT	2	10	47.72	TRUE	259.5	0
2026-08-21	1480	279.27	PUT	0	1	48.02	TRUE	0	0
2026-08-21	1500	297.2	PUT	0	10	47.88	TRUE	0	0
2026-08-21	1520	257.7	PUT	0	1	47.82	TRUE	0	0
2026-08-21	1540	266.5	PUT	0	1	47.39	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	47.13	TRUE	0	0
2026-08-21	1580	293.7	PUT	0	1	47.18	TRUE	0	0
2026-08-21	1600	267.56	PUT	0	1	47.66	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	47.44	TRUE	0	0
2026-08-21	1640	346.8	PUT	0	16	47.38	TRUE	0	0
2026-08-21	1660	352.1	PUT	0	15	46.93	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	46.84	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	47.35	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	47.13	TRUE	0	0
2026-08-21	1740	439.2	PUT	0	1	47.31	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	46.81	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	47.35	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	47.5	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	47.55	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	47.61	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	47.19	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	47.84	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	47.81	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	48.11	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	48.68	TRUE	0	0
2026-08-21	1960	639	PUT	0	8	48.77	TRUE	0	0
2026-08-21	1980	628.4	PUT	0	2	49	TRUE	0	0
2026-08-21	2000	623.3	PUT	0	8	48.72	TRUE	0	0
2026-08-21	2020	666	PUT	0	1	49.23	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	49.38	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	49.1	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	49.61	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	48.93	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	50.01	TRUE	0	0
2026-08-21	2140	797.58	PUT	0	11	48.67	TRUE	0	0
2026-08-21	2160	0	PUT	0	8	50.77	TRUE	0	0
2026-08-21	2180	758.1	PUT	0	0	51.21	TRUE	0	0
2026-08-21	2200	0	PUT	0	0	49.77	TRUE	0	0
2026-08-21	2220	0	PUT	0	0	51.22	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	92.48	TRUE	0	0
2026-09-18	360	0	CALL	0	0	89.44	TRUE	0	0
2026-09-18	370	0	CALL	0	0	89.64	TRUE	0	0
2026-09-18	380	1062.4	CALL	0	1	87.53	TRUE	0	0
2026-09-18	390	0	CALL	0	0	87.14	TRUE	0	0
2026-09-18	400	897.6	CALL	0	2	86.66	TRUE	0	0
2026-09-18	410	0	CALL	0	0	85.72	TRUE	0	0
2026-09-18	420	0	CALL	0	0	83.18	TRUE	0	0
2026-09-18	430	0	CALL	0	0	82.88	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	81.6	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	81.89	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	79.27	TRUE	0	0
2026-09-18	470	598	CALL	0	4	78.21	TRUE	0	0
2026-09-18	480	852.4	CALL	0	1	79.14	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	77.17	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	77.34	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	75.91	TRUE	0	0
2026-09-18	540	864.73	CALL	0	1	74.63	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	73.18	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	71.69	TRUE	0	0
2026-09-18	600	823.22	CALL	0	15	68.56	TRUE	0	0
2026-09-18	620	468	CALL	0	14	70.12	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	66.61	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	65.5	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	68.26	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	64.25	TRUE	0	0
2026-09-18	680	802.25	CALL	0	5	63.78	TRUE	0	0
2026-09-18	690	335	CALL	0	3	63.86	TRUE	0	0
2026-09-18	700	742.82	CALL	0	15	63.01	TRUE	0	0
2026-09-18	710	548	CALL	0	13	64.08	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	63.13	TRUE	0	0
2026-09-18	730	652.73	CALL	0	7	61.87	TRUE	0	0
2026-09-18	740	712	CALL	0	10	62.79	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	61.49	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	60.84	TRUE	0	0
2026-09-18	770	658.3	CALL	0	7	61.54	TRUE	0	0
2026-09-18	780	678	CALL	0	12	61.05	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	60.37	TRUE	0	0
2026-09-18	800	691.75	CALL	0	24	59.89	TRUE	0	0
2026-09-18	810	279	CALL	0	8	59.97	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	59.66	TRUE	0	0
2026-09-18	830	695	CALL	0	15	58.93	TRUE	0	0
2026-09-18	840	554.99	CALL	0	65	58.68	TRUE	0	0
2026-09-18	850	586.77	CALL	0	100	58.37	TRUE	0	0
2026-09-18	860	486.66	CALL	1	55	58.07	TRUE	486.66	0
2026-09-18	870	494.6	CALL	0	24	58.06	TRUE	0	0
2026-09-18	880	519.48	CALL	0	13	57.16	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	57.57	TRUE	0	0
2026-09-18	900	671.8	CALL	0	31	56.6	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	57.78	TRUE	0	0
2026-09-18	920	435.93	CALL	0	46	57.57	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	57.38	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	56.92	TRUE	0	0
2026-09-18	950	434.43	CALL	0	26	56.73	TRUE	0	0
2026-09-18	960	477	CALL	0	31	56.21	TRUE	0	0
2026-09-18	980	366.69	CALL	0	17	55.25	TRUE	0	0
2026-09-18	1000	442.54	CALL	0	48	54.77	TRUE	0	0
2026-09-18	1020	580.37	CALL	0	14	54.49	TRUE	0	0
2026-09-18	1040	371.91	CALL	0	15	54.22	TRUE	0	0
2026-09-18	1060	327.13	CALL	0	38	54.01	TRUE	0	0
2026-09-18	1080	320.15	CALL	0	15	53.12	TRUE	0	0
2026-09-18	1100	292.9	CALL	1	74	52.79	TRUE	292.9	0
2026-09-18	1120	318.2	CALL	0	21	52.46	TRUE	0	0
2026-09-18	1140	330.2	CALL	0	15	52.74	TRUE	0	0
2026-09-18	1160	316.2	CALL	0	48	51.8	TRUE	0	0
2026-09-18	1180	290.9	CALL	0	62	51.46	TRUE	0	0
2026-09-18	1200	218	CALL	0	45	51.18	TRUE	0	0
2026-09-18	1220	260	CALL	0	105	50.93	TRUE	0	0
2026-09-18	1240	281.4	CALL	0	7	50.96	TRUE	0	0
2026-09-18	1260	178.6	CALL	0	33	50.32	TRUE	0	0
2026-09-18	1280	176.2	CALL	0	6	50.5	TRUE	0	0
2026-09-18	1300	191.93	CALL	3	37	49.8	TRUE	30.45	0.19
2026-09-18	1320	179	CALL	6	11	49.62	TRUE	22	0.14
2026-09-18	1340	176	CALL	6	32	49.03	FALSE	29.7	0.2
2026-09-18	1360	211	CALL	0	30	49.61	FALSE	0	0
2026-09-18	1380	128.81	CALL	0	15	49.35	FALSE	0	0
2026-09-18	1400	149.4	CALL	3	224	48.33	FALSE	25.6	0.21
2026-09-18	1420	141.5	CALL	3	40	48.19	FALSE	141.5	0
2026-09-18	1440	168.5	CALL	0	29	48.44	FALSE	0	0
2026-09-18	1460	116.1	CALL	1	70	48.26	FALSE	2.3	0.02
2026-09-18	1480	117.44	CALL	1	66	48.13	FALSE	117.44	0
2026-09-18	1500	107.8	CALL	1	219	47.98	FALSE	12.21	0.13
2026-09-18	1520	101.8	CALL	1	5	47.89	FALSE	101.8	0
2026-09-18	1540	87.48	CALL	5	32	47.76	FALSE	1.57	0.02
2026-09-18	1560	125.48	CALL	0	20	47.78	FALSE	0	0
2026-09-18	1580	72.29	CALL	0	27	47.61	FALSE	0	0
2026-09-18	1600	84	CALL	5	250	47.39	FALSE	84	0
2026-09-18	1620	64.3	CALL	0	13	47.45	FALSE	0	0
2026-09-18	1640	76	CALL	0	33	47.32	FALSE	0	0
2026-09-18	1660	76.13	CALL	0	21	47.25	FALSE	0	0
2026-09-18	1680	53.8	CALL	0	76	47.22	FALSE	0	0
2026-09-18	1700	66.15	CALL	0	232	47.23	FALSE	0	0
2026-09-18	1720	50.1	CALL	0	15	47.16	FALSE	0	0
2026-09-18	1740	54	CALL	1	58	47.06	FALSE	3.6	0.07
2026-09-18	1760	53.1	CALL	1	56	46.88	FALSE	9.6	0.22
2026-09-18	1780	58.7	CALL	0	38	46.66	FALSE	0	0
2026-09-18	1800	38.6	CALL	0	61	47.09	FALSE	0	0
2026-09-18	1820	54.75	CALL	0	28	47.08	FALSE	0	0
2026-09-18	1840	61.7	CALL	0	29	47.29	FALSE	0	0
2026-09-18	1860	50.7	CALL	0	29	47.29	FALSE	0	0
2026-09-18	1880	49	CALL	0	12	47.08	FALSE	0	0
2026-09-18	1900	29.5	CALL	0	34	47.09	FALSE	0	0
2026-09-18	1920	36.2	CALL	0	15	47.35	FALSE	0	0
2026-09-18	1940	26.6	CALL	0	36	47.12	FALSE	0	0
2026-09-18	1960	39.2	CALL	0	63	47.21	FALSE	0	0
2026-09-18	1980	33.4	CALL	0	28	47.17	FALSE	0	0
2026-09-18	2000	23.78	CALL	21	43	47.24	FALSE	23.78	0
2026-09-18	2020	21.1	CALL	4	34	47.14	FALSE	21.1	0
2026-09-18	2040	48.6	CALL	0	3	47.19	FALSE	0	0
2026-09-18	2060	24.5	CALL	0	3	47.32	FALSE	0	0
2026-09-18	2080	44	CALL	0	19	47.35	FALSE	0	0
2026-09-18	2100	16.9	CALL	0	18	47.37	FALSE	0	0
2026-09-18	2120	15.5	CALL	0	16	47.5	FALSE	0	0
2026-09-18	2140	15.1	CALL	0	14	47.57	FALSE	0	0
2026-09-18	2160	14.7	CALL	0	39	47.54	FALSE	0	0
2026-09-18	2180	13.9	CALL	0	136	47.7	FALSE	0	0
2026-09-18	2200	12.9	CALL	0	83	47.69	FALSE	0	0
2026-09-18	2220	13.83	CALL	22	64	47.19	FALSE	1.63	0.13
2026-09-18	350	0.75	PUT	0	51	89.21	FALSE	0	0
2026-09-18	360	1.12	PUT	0	171	84.35	FALSE	0	0
2026-09-18	370	1.29	PUT	0	169	76.13	FALSE	0	0
2026-09-18	380	1.75	PUT	0	15	76.2	FALSE	0	0
2026-09-18	390	1.58	PUT	0	21	76.08	FALSE	0	0
2026-09-18	400	1.13	PUT	26	20	75.05	FALSE	1.13	0
2026-09-18	410	1.37	PUT	39	8	75.43	FALSE	1.37	0
2026-09-18	420	1.42	PUT	21	21	74.31	FALSE	1.42	0
2026-09-18	430	1.65	PUT	11	22	74.36	FALSE	-0.65	-0.28
2026-09-18	440	2.41	PUT	0	32	74.23	FALSE	0	0
2026-09-18	450	2.58	PUT	0	29	74.24	FALSE	0	0
2026-09-18	460	2.97	PUT	0	21	73.19	FALSE	0	0
2026-09-18	470	2.53	PUT	10	15	72.04	FALSE	2.53	0
2026-09-18	480	2.9	PUT	8	52	73.29	FALSE	2.9	0
2026-09-18	490	2.73	PUT	0	87	71.04	FALSE	0	0
2026-09-18	500	2.95	PUT	0	76	72.1	FALSE	0	0
2026-09-18	520	4.3	PUT	0	5	71.26	FALSE	0	0
2026-09-18	540	5.22	PUT	0	40	69.36	FALSE	0	0
2026-09-18	560	5.4	PUT	0	9	69.24	FALSE	0	0
2026-09-18	580	9.7	PUT	0	155	68.17	FALSE	0	0
2026-09-18	600	8.06	PUT	0	871	66.71	FALSE	0	0
2026-09-18	620	4.7	PUT	0	42	66.22	FALSE	0	0
2026-09-18	640	8.58	PUT	0	93	65.13	FALSE	0	0
2026-09-18	650	9.3	PUT	4	45	64.79	FALSE	-1.43	-0.13
2026-09-18	660	10.74	PUT	0	19	62.74	FALSE	0	0
2026-09-18	670	11.35	PUT	0	21	64.08	FALSE	0	0
2026-09-18	680	12.15	PUT	0	44	63.7	FALSE	0	0
2026-09-18	690	15.2	PUT	0	34	63.29	FALSE	0	0
2026-09-18	700	15	PUT	0	203	62.86	FALSE	0	0
2026-09-18	710	14.35	PUT	0	3	62.52	FALSE	0	0
2026-09-18	720	16.9	PUT	0	41	62.03	FALSE	0	0
2026-09-18	730	14.5	PUT	1	123	61.74	FALSE	-3.25	-0.18
2026-09-18	740	12.9	PUT	0	22	61.31	FALSE	0	0
2026-09-18	750	19.5	PUT	0	127	61.01	FALSE	0	0
2026-09-18	760	14.1	PUT	0	23	60.62	FALSE	0	0
2026-09-18	770	19.15	PUT	0	8	60.26	FALSE	0	0
2026-09-18	780	16.95	PUT	0	20	59.91	FALSE	0	0
2026-09-18	790	17.7	PUT	0	48	59.71	FALSE	0	0
2026-09-18	800	21.02	PUT	1	30	59.3	FALSE	21.02	0
2026-09-18	810	17.58	PUT	0	13	59.07	FALSE	0	0
2026-09-18	820	26.4	PUT	1	30	58.69	FALSE	-1.5	-0.05
2026-09-18	830	26.3	PUT	4	27	58.39	FALSE	26.3	0
2026-09-18	840	23	PUT	0	7	58.07	FALSE	0	0
2026-09-18	850	25.8	PUT	0	125	57.82	FALSE	0	0
2026-09-18	860	32.8	PUT	1	78	57.48	FALSE	-1.6	-0.05
2026-09-18	870	24.6	PUT	0	29	57.24	FALSE	0	0
2026-09-18	880	31.9	PUT	0	18	56.9	FALSE	0	0
2026-09-18	890	41	PUT	0	110	56.72	FALSE	0	0
2026-09-18	900	30.8	PUT	0	203	56.42	FALSE	0	0
2026-09-18	910	46.8	PUT	0	23	56.18	FALSE	0	0
2026-09-18	920	46	PUT	0	15	55.88	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	55.61	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	55.36	FALSE	0	0
2026-09-18	950	39.6	PUT	0	314	55.11	FALSE	0	0
2026-09-18	960	37.5	PUT	0	18	54.88	FALSE	0	0
2026-09-18	980	57.8	PUT	0	86	54.43	FALSE	0	0
2026-09-18	1000	52.8	PUT	15	78	53.99	FALSE	-13.45	-0.2
2026-09-18	1020	62.5	PUT	0	52	53.6	FALSE	0	0
2026-09-18	1040	62.5	PUT	6	22	53.19	FALSE	-11.8	-0.16
2026-09-18	1060	81.1	PUT	0	110	52.8	FALSE	0	0
2026-09-18	1080	72.85	PUT	7	48	52.44	FALSE	-13.95	-0.16
2026-09-18	1100	85	PUT	52	263	52.04	FALSE	-6.18	-0.07
2026-09-18	1120	84.6	PUT	11	71	51.72	FALSE	84.6	0
2026-09-18	1140	90.8	PUT	0	43	51.4	FALSE	0	0
2026-09-18	1160	106.7	PUT	10	104	51.15	FALSE	-11	-0.09
2026-09-18	1180	107.3	PUT	3	111	50.73	FALSE	-13.95	-0.12
2026-09-18	1200	122.6	PUT	10	156	50.45	FALSE	-12.4	-0.09
2026-09-18	1220	131.9	PUT	2	19	50.18	FALSE	131.9	0
2026-09-18	1240	147.78	PUT	0	121	49.87	FALSE	0	0
2026-09-18	1260	150.2	PUT	8	44	49.63	FALSE	-13.1	-0.08
2026-09-18	1280	147.41	PUT	3	21	49.32	FALSE	-27.13	-0.16
2026-09-18	1300	178.1	PUT	0	175	49.34	FALSE	0	0
2026-09-18	1320	181	PUT	2	83	48.91	FALSE	-14.7	-0.08
2026-09-18	1340	181.71	PUT	1	26	48.29	TRUE	181.71	0
2026-09-18	1360	218.3	PUT	0	11	48.03	TRUE	0	0
2026-09-18	1380	204.8	PUT	0	13	48.27	TRUE	0	0
2026-09-18	1400	220	PUT	0	26	47.72	TRUE	0	0
2026-09-18	1420	188	PUT	0	18	47.49	TRUE	0	0
2026-09-18	1440	269.7	PUT	0	16	47.6	TRUE	0	0
2026-09-18	1460	249.95	PUT	0	39	47.32	TRUE	0	0
2026-09-18	1480	261.8	PUT	15	31	47.51	TRUE	261.8	0
2026-09-18	1500	237.2	PUT	0	303	46.91	TRUE	0	0
2026-09-18	1520	296.96	PUT	0	1	47.1	TRUE	0	0
2026-09-18	1540	198.52	PUT	0	6	46.72	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	46.66	TRUE	0	0
2026-09-18	1580	353.7	PUT	0	15	46.89	TRUE	0	0
2026-09-18	1600	352.9	PUT	0	29	46.65	TRUE	0	0
2026-09-18	1620	307.2	PUT	0	1	46.91	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	47.5	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	47.25	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	47.03	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	47.12	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	46.93	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	46.41	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	46.97	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	1820	445.7	PUT	0	8	46.51	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	47.05	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	46.53	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	46.37	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	46.47	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	47.14	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	47.85	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	47.94	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	47.27	TRUE	0	0
2026-09-18	2000	596.4	PUT	0	1	46.95	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	48.14	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	47.19	TRUE	0	0
2026-09-18	2060	638.4	PUT	0	1	48.16	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	48.59	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	48.21	TRUE	0	0
2026-09-18	2120	705.4	PUT	0	1	48.88	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	47.61	TRUE	0	0
2026-09-18	2160	806.44	PUT	0	0	48.23	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	49.51	TRUE	0	0
2026-09-18	2200	897.53	PUT	1	0	49.38	TRUE	897.53	0
2026-09-18	2220	0	PUT	0	0	48.36	TRUE	0	0
2026-10-16	660	0	CALL	0	0	65.75	TRUE	0	0
2026-10-16	680	0	CALL	0	0	65.31	TRUE	0	0
2026-10-16	700	721.7	CALL	0	1	64.95	TRUE	0	0
2026-10-16	720	0	CALL	0	0	62.05	TRUE	0	0
2026-10-16	740	0	CALL	0	0	63.61	TRUE	0	0
2026-10-16	760	0	CALL	0	0	62.7	TRUE	0	0
2026-10-16	780	0	CALL	0	0	61.33	TRUE	0	0
2026-10-16	800	0	CALL	0	0	60.28	TRUE	0	0
2026-10-16	820	0	CALL	0	0	60.26	TRUE	0	0
2026-10-16	840	465.38	CALL	0	1	59.73	TRUE	0	0
2026-10-16	860	0	CALL	0	0	58.36	TRUE	0	0
2026-10-16	880	497.54	CALL	0	5	57.57	TRUE	0	0
2026-10-16	900	459.89	CALL	0	2	57.7	TRUE	0	0
2026-10-16	920	0	CALL	0	0	57.59	TRUE	0	0
2026-10-16	940	0	CALL	0	0	57.17	TRUE	0	0
2026-10-16	960	0	CALL	0	0	56.64	TRUE	0	0
2026-10-16	980	450.15	CALL	0	2	55.76	TRUE	0	0
2026-10-16	1000	0	CALL	0	0	55.75	TRUE	0	0
2026-10-16	1020	0	CALL	0	0	54.65	TRUE	0	0
2026-10-16	1040	416.95	CALL	0	1	54.29	TRUE	0	0
2026-10-16	1060	0	CALL	0	0	53.92	TRUE	0	0
2026-10-16	1080	0	CALL	0	0	53.67	TRUE	0	0
2026-10-16	1100	289.4	CALL	0	2	53.22	TRUE	0	0
2026-10-16	1120	319.1	CALL	0	1	52.92	TRUE	0	0
2026-10-16	1140	359.6	CALL	0	1	52.96	TRUE	0	0
2026-10-16	1160	422.55	CALL	0	1	52.22	TRUE	0	0
2026-10-16	1180	0	CALL	0	0	51.88	TRUE	0	0
2026-10-16	1200	320.5	CALL	0	2	51.92	TRUE	0	0
2026-10-16	1220	308.2	CALL	0	1	51.72	TRUE	0	0
2026-10-16	1240	0	CALL	0	0	51.51	TRUE	0	0
2026-10-16	1260	230.1	CALL	0	1	51.14	TRUE	0	0
2026-10-16	1280	196.66	CALL	0	8	51.08	TRUE	0	0
2026-10-16	1290	192.06	CALL	0	5	50.57	TRUE	0	0
2026-10-16	1300	208.67	CALL	0	2	50.8	TRUE	0	0
2026-10-16	1310	0	CALL	0	0	50.67	TRUE	0	0
2026-10-16	1320	252.3	CALL	0	3	50.06	TRUE	0	0
2026-10-16	1330	249.72	CALL	0	4	50.07	FALSE	0	0
2026-10-16	1340	160.6	CALL	0	4	49.98	FALSE	0	0
2026-10-16	1350	200.84	CALL	0	9	49.79	FALSE	0	0
2026-10-16	1360	206	CALL	0	9	49.56	FALSE	0	0
2026-10-16	1370	224.2	CALL	0	2	50.01	FALSE	0	0
2026-10-16	1380	172.6	CALL	0	5	49.95	FALSE	0	0
2026-10-16	1390	230.6	CALL	0	2	50.01	FALSE	0	0
2026-10-16	1400	308.6	CALL	0	1	49.37	FALSE	0	0
2026-10-16	1410	214	CALL	0	2	49.36	FALSE	0	0
2026-10-16	1420	0	CALL	0	0	48.88	FALSE	0	0
2026-10-16	1430	144.12	CALL	0	3	49.28	FALSE	0	0
2026-10-16	1440	213.2	CALL	0	0	49.42	FALSE	0	0
2026-10-16	1450	155.1	CALL	0	10	49.48	FALSE	0	0
2026-10-16	1460	225.6	CALL	0	3	49.3	FALSE	0	0
2026-10-16	1470	203.91	CALL	0	1	49.17	FALSE	0	0
2026-10-16	1480	135.63	CALL	0	23	48.87	FALSE	0	0
2026-10-16	1490	167.7	CALL	0	3	49.18	FALSE	0	0
2026-10-16	1500	114.4	CALL	0	8	48.21	FALSE	0	0
2026-10-16	1510	0	CALL	0	0	49.05	FALSE	0	0
2026-10-16	1520	0	CALL	0	0	49.01	FALSE	0	0
2026-10-16	1530	194.52	CALL	0	4	48.93	FALSE	0	0
2026-10-16	1540	0	CALL	0	0	48.36	FALSE	0	0
2026-10-16	1550	146.2	CALL	0	1	48.81	FALSE	0	0
2026-10-16	1560	110.84	CALL	0	1	48.9	FALSE	0	0
2026-10-16	1580	0	CALL	0	0	48.44	FALSE	0	0
2026-10-16	1600	93.95	CALL	1	1	48.18	FALSE	93.95	0
2026-10-16	1620	129.15	CALL	0	2	48.15	FALSE	0	0
2026-10-16	1640	85.08	CALL	1	1	48.07	FALSE	2.9	0.04
2026-10-16	1660	98.8	CALL	0	1	47.98	FALSE	0	0
2026-10-16	1680	67.55	CALL	0	1	47.92	FALSE	0	0
2026-10-16	1700	87.4	CALL	0	2	47.87	FALSE	0	0
2026-10-16	1720	72.53	CALL	0	1	47.82	FALSE	0	0
2026-10-16	1740	73.1	CALL	0	2	47.28	FALSE	0	0
2026-10-16	1760	76.5	CALL	0	1	47.76	FALSE	0	0
2026-10-16	1780	63.5	CALL	1	2	47.56	FALSE	63.5	0
2026-10-16	1800	51.59	CALL	0	1	47.72	FALSE	0	0
2026-10-16	1820	0	CALL	0	0	47.51	FALSE	0	0
2026-10-16	1840	0	CALL	0	0	47.17	FALSE	0	0
2026-10-16	1860	0	CALL	0	0	47.68	FALSE	0	0
2026-10-16	1880	0	CALL	0	0	47.21	FALSE	0	0
2026-10-16	1900	64.1	CALL	0	1	47.67	FALSE	0	0
2026-10-16	1920	0	CALL	0	0	47.82	FALSE	0	0
2026-10-16	1940	60.27	CALL	0	4	47.82	FALSE	0	0
2026-10-16	1960	40.5	CALL	0	3	47.78	FALSE	0	0
2026-10-16	1980	0	CALL	0	0	47.69	FALSE	0	0
2026-10-16	2000	36.6	CALL	0	3	47.52	FALSE	0	0
2026-10-16	2020	34.8	CALL	0	2	47.72	FALSE	0	0
2026-10-16	2040	0	CALL	0	0	47.62	FALSE	0	0
2026-10-16	2060	0	CALL	0	0	48.34	FALSE	0	0
2026-10-16	2080	0	CALL	0	0	47.79	FALSE	0	0
2026-10-16	2100	0	CALL	0	0	47.86	FALSE	0	0
2026-10-16	2120	0	CALL	0	0	47.9	FALSE	0	0
2026-10-16	2140	0	CALL	0	0	47.91	FALSE	0	0
2026-10-16	2160	0	CALL	0	0	47.98	FALSE	0	0
2026-10-16	2180	24.42	CALL	0	6	48.05	FALSE	0	0
2026-10-16	2200	27.95	CALL	0	20	48.12	FALSE	0	0
2026-10-16	2220	22.58	CALL	0	42	48.14	FALSE	0	0
2026-10-16	660	13.47	PUT	0	5	63.27	FALSE	0	0
2026-10-16	680	11.3	PUT	0	5	62.55	FALSE	0	0
2026-10-16	700	14.6	PUT	0	1	61.83	FALSE	0	0
2026-10-16	720	14.7	PUT	0	9	61.15	FALSE	0	0
2026-10-16	740	17.7	PUT	0	4	60.45	FALSE	0	0
2026-10-16	760	22.46	PUT	0	2	59.81	FALSE	0	0
2026-10-16	780	28	PUT	0	21	59.19	FALSE	0	0
2026-10-16	800	30	PUT	0	8	58.64	FALSE	0	0
2026-10-16	820	0	PUT	0	0	58.05	FALSE	0	0
2026-10-16	840	33.2	PUT	0	10	57.48	FALSE	0	0
2026-10-16	860	0	PUT	0	0	57.02	FALSE	0	0
2026-10-16	880	44.9	PUT	0	7	56.58	FALSE	0	0
2026-10-16	900	42.72	PUT	0	91	56.9	FALSE	0	0
2026-10-16	920	50.6	PUT	0	5	56.34	FALSE	0	0
2026-10-16	940	52.64	PUT	0	1	55.88	FALSE	0	0
2026-10-16	960	0	PUT	0	0	55.27	FALSE	0	0
2026-10-16	980	0	PUT	0	0	54.94	FALSE	0	0
2026-10-16	1000	0	PUT	0	0	54.44	FALSE	0	0
2026-10-16	1020	74.1	PUT	0	10	53.65	FALSE	0	0
2026-10-16	1040	86	PUT	0	11	53.23	FALSE	0	0
2026-10-16	1060	0	PUT	0	0	52.56	FALSE	0	0
2026-10-16	1080	74.7	PUT	0	3	52.54	FALSE	0	0
2026-10-16	1100	78.5	PUT	0	23	52.48	FALSE	0	0
2026-10-16	1120	111.3	PUT	0	20	52.04	FALSE	0	0
2026-10-16	1140	0	PUT	0	0	51.63	FALSE	0	0
2026-10-16	1160	129.7	PUT	0	2	51.33	FALSE	0	0
2026-10-16	1180	126.08	PUT	0	7	51.11	FALSE	0	0
2026-10-16	1200	109.09	PUT	0	2	50.88	FALSE	0	0
2026-10-16	1220	115.12	PUT	0	2	50.78	FALSE	0	0
2026-10-16	1240	146.2	PUT	0	1	50.38	FALSE	0	0
2026-10-16	1260	0	PUT	0	0	50.36	FALSE	0	0
2026-10-16	1280	165.44	PUT	0	1	49.53	FALSE	0	0
2026-10-16	1290	0	PUT	0	0	49.46	FALSE	0	0
2026-10-16	1300	171.49	PUT	0	1	49.27	FALSE	0	0
2026-10-16	1310	0	PUT	0	0	49.31	FALSE	0	0
2026-10-16	1320	188.2	PUT	1	1	49.45	FALSE	188.2	0
2026-10-16	1330	192.4	PUT	1	0	49.47	TRUE	192.4	0
2026-10-16	1340	164.31	PUT	0	2	49.19	TRUE	0	0
2026-10-16	1350	0	PUT	0	0	49.15	TRUE	0	0
2026-10-16	1360	213.65	PUT	0	1	48.7	TRUE	0	0
2026-10-16	1370	185.3	PUT	0	11	48.68	TRUE	0	0
2026-10-16	1380	185.7	PUT	0	14	48.59	TRUE	0	0
2026-10-16	1390	219.7	PUT	0	2	48.83	TRUE	0	0
2026-10-16	1400	244.79	PUT	1	9	48.87	TRUE	244.79	0
2026-10-16	1410	220	PUT	0	6	48.33	TRUE	0	0
2026-10-16	1420	269.3	PUT	0	2	48.58	TRUE	0	0
2026-10-16	1430	0	PUT	0	0	48.6	TRUE	0	0
2026-10-16	1440	204.45	PUT	0	1	48.49	TRUE	0	0
2026-10-16	1450	255.5	PUT	0	1	48.36	TRUE	0	0
2026-10-16	1460	0	PUT	0	0	48.4	TRUE	0	0
2026-10-16	1470	302.6	PUT	0	1	47.69	TRUE	0	0
2026-10-16	1480	0	PUT	0	0	48.15	TRUE	0	0
2026-10-16	1490	259.8	PUT	0	1	48.15	TRUE	0	0
2026-10-16	1500	0	PUT	0	0	48.06	TRUE	0	0
2026-10-16	1510	0	PUT	0	0	48.12	TRUE	0	0
2026-10-16	1520	0	PUT	0	0	48.01	TRUE	0	0
2026-10-16	1530	282.9	PUT	0	1	48.03	TRUE	0	0
2026-10-16	1540	289.3	PUT	0	1	47.42	TRUE	0	0
2026-10-16	1550	218	PUT	0	6	47.78	TRUE	0	0
2026-10-16	1560	302.3	PUT	0	1	47.64	TRUE	0	0
2026-10-16	1580	0	PUT	0	0	47.17	TRUE	0	0
2026-10-16	1600	0	PUT	0	0	47.14	TRUE	0	0
2026-10-16	1620	0	PUT	0	0	46.98	TRUE	0	0
2026-10-16	1640	0	PUT	0	0	47	TRUE	0	0
2026-10-16	1660	371.5	PUT	0	1	47.04	TRUE	0	0
2026-10-16	1680	386.1	PUT	0	5	47.41	TRUE	0	0
2026-10-16	1700	401	PUT	0	1	47.06	TRUE	0	0
2026-10-16	1720	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	1740	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	1760	0	PUT	0	0	46.8	TRUE	0	0
2026-10-16	1780	0	PUT	0	0	46.76	TRUE	0	0
2026-10-16	1800	0	PUT	0	0	46.78	TRUE	0	0
2026-10-16	1820	0	PUT	0	0	46.9	TRUE	0	0
2026-10-16	1840	0	PUT	0	0	46.91	TRUE	0	0
2026-10-16	1860	0	PUT	0	0	47.02	TRUE	0	0
2026-10-16	1880	0	PUT	0	0	47.42	TRUE	0	0
2026-10-16	1900	0	PUT	0	0	46.88	TRUE	0	0
2026-10-16	1920	0	PUT	0	0	46.89	TRUE	0	0
2026-10-16	1940	0	PUT	0	0	46.9	TRUE	0	0
2026-10-16	1960	0	PUT	0	0	46.93	TRUE	0	0
2026-10-16	1980	0	PUT	0	0	46.98	TRUE	0	0
2026-10-16	2000	0	PUT	0	0	48.08	TRUE	0	0
2026-10-16	2020	0	PUT	0	0	48.15	TRUE	0	0
2026-10-16	2040	0	PUT	0	0	48.18	TRUE	0	0
2026-10-16	2060	0	PUT	0	0	48.3	TRUE	0	0
2026-10-16	2080	0	PUT	0	0	48.43	TRUE	0	0
2026-10-16	2100	0	PUT	0	0	48.19	TRUE	0	0
2026-10-16	2120	0	PUT	0	0	48.64	TRUE	0	0
2026-10-16	2140	0	PUT	0	0	48.47	TRUE	0	0
2026-10-16	2160	0	PUT	0	0	48.85	TRUE	0	0
2026-10-16	2180	0	PUT	0	0	49.09	TRUE	0	0
2026-10-16	2200	0	PUT	0	0	48.58	TRUE	0	0
2026-10-16	2220	0	PUT	0	0	48.55	TRUE	0	0
2026-11-20	540	0	CALL	0	0	67.82	TRUE	0	0
2026-11-20	550	827.55	CALL	0	3	67.32	TRUE	0	0
2026-11-20	560	0	CALL	0	0	68.72	TRUE	0	0
2026-11-20	580	0	CALL	0	0	67.6	TRUE	0	0
2026-11-20	600	0	CALL	0	0	66.79	TRUE	0	0
2026-11-20	610	0	CALL	0	0	65.95	TRUE	0	0
2026-11-20	620	0	CALL	0	0	65	TRUE	0	0
2026-11-20	630	0	CALL	0	0	65.24	TRUE	0	0
2026-11-20	640	0	CALL	0	0	64.59	TRUE	0	0
2026-11-20	650	0	CALL	0	0	62.9	TRUE	0	0
2026-11-20	660	788.1	CALL	0	1	64.22	TRUE	0	0
2026-11-20	670	0	CALL	0	0	63.22	TRUE	0	0
2026-11-20	680	0	CALL	0	0	62.14	TRUE	0	0
2026-11-20	690	0	CALL	0	0	61.73	TRUE	0	0
2026-11-20	700	0	CALL	0	0	62.56	TRUE	0	0
2026-11-20	710	691	CALL	0	1	62.5	TRUE	0	0
2026-11-20	720	0	CALL	0	0	62.43	TRUE	0	0
2026-11-20	730	0	CALL	0	0	61.02	TRUE	0	0
2026-11-20	740	0	CALL	0	0	61.24	TRUE	0	0
2026-11-20	750	675.33	CALL	0	1	60.61	TRUE	0	0
2026-11-20	760	0	CALL	0	0	59.75	TRUE	0	0
2026-11-20	780	527.09	CALL	0	2	58.66	TRUE	0	0
2026-11-20	800	539	CALL	1	0	57.62	TRUE	539	0
2026-11-20	820	580.18	CALL	0	1	57.53	TRUE	0	0
2026-11-20	840	639.35	CALL	0	1	56.8	TRUE	0	0
2026-11-20	850	576	CALL	0	1	56.54	TRUE	0	0
2026-11-20	860	0	CALL	0	0	56.69	TRUE	0	0
2026-11-20	870	592.65	CALL	0	1	57.05	TRUE	0	0
2026-11-20	880	0	CALL	0	0	57.13	TRUE	0	0
2026-11-20	890	583.6	CALL	0	1	56.09	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	56.59	TRUE	0	0
2026-11-20	910	0	CALL	0	0	56.29	TRUE	0	0
2026-11-20	920	0	CALL	0	0	55.39	TRUE	0	0
2026-11-20	930	0	CALL	0	0	55.65	TRUE	0	0
2026-11-20	940	0	CALL	0	0	55.42	TRUE	0	0
2026-11-20	950	455.55	CALL	0	1	55.13	TRUE	0	0
2026-11-20	960	0	CALL	0	0	55.29	TRUE	0	0
2026-11-20	970	534.87	CALL	0	2	55.05	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	54.96	TRUE	0	0
2026-11-20	990	0	CALL	0	0	54.79	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	54.12	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	53.86	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	53.72	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	53.89	TRUE	0	0
2026-11-20	1040	487	CALL	0	5	53.27	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	53.76	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	53.29	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	53.19	TRUE	0	0
2026-11-20	1080	434	CALL	0	51	53.06	TRUE	0	0
2026-11-20	1090	410.69	CALL	0	2	52.75	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	52.38	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	52.44	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	52.68	TRUE	0	0
2026-11-20	1130	369.8	CALL	0	1	52.19	TRUE	0	0
2026-11-20	1140	374.27	CALL	0	1	52.2	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	52.17	TRUE	0	0
2026-11-20	1160	486.4	CALL	0	1	51.99	TRUE	0	0
2026-11-20	1170	327.5	CALL	0	1	51.41	TRUE	0	0
2026-11-20	1180	358.07	CALL	0	3	51.73	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	51.55	TRUE	0	0
2026-11-20	1200	282.96	CALL	0	8	51.46	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	51.38	TRUE	0	0
2026-11-20	1220	297.6	CALL	0	1	51.17	TRUE	0	0
2026-11-20	1240	233.95	CALL	0	3	51.01	TRUE	0	0
2026-11-20	1260	274.4	CALL	0	4	50.8	TRUE	0	0
2026-11-20	1280	291.3	CALL	0	5	50.57	TRUE	0	0
2026-11-20	1300	261.08	CALL	0	13	50.39	TRUE	0	0
2026-11-20	1320	243.23	CALL	0	4	50.21	TRUE	0	0
2026-11-20	1340	188.45	CALL	0	6	50.01	FALSE	0	0
2026-11-20	1360	214.9	CALL	0	8	49.89	FALSE	0	0
2026-11-20	1380	246.85	CALL	0	13	49.47	FALSE	0	0
2026-11-20	1400	154.13	CALL	0	20	49.15	FALSE	0	0
2026-11-20	1420	235	CALL	0	1	49.28	FALSE	0	0
2026-11-20	1440	142.08	CALL	0	7	48.92	FALSE	0	0
2026-11-20	1460	180.7	CALL	0	6	49.06	FALSE	0	0
2026-11-20	1480	129.48	CALL	0	7	48.95	FALSE	0	0
2026-11-20	1500	149.61	CALL	0	30	48.41	FALSE	0	0
2026-11-20	1520	121.8	CALL	0	5	48.68	FALSE	0	0
2026-11-20	1540	112.11	CALL	0	66	48.55	FALSE	0	0
2026-11-20	1560	185.7	CALL	0	1	48.12	FALSE	0	0
2026-11-20	1580	148.94	CALL	0	1	48.02	FALSE	0	0
2026-11-20	1600	96.81	CALL	0	49	48.15	FALSE	0	0
2026-11-20	1620	115.7	CALL	0	0	47.87	FALSE	0	0
2026-11-20	1640	104.13	CALL	1	3	47.78	FALSE	10.93	0.12
2026-11-20	1660	131.8	CALL	0	5	47.9	FALSE	0	0
2026-11-20	1680	120.6	CALL	0	3	47.79	FALSE	0	0
2026-11-20	1700	81.1	CALL	0	8	47.62	FALSE	0	0
2026-11-20	1720	88	CALL	2	6	47.36	FALSE	88	0
2026-11-20	1740	107.83	CALL	0	3	47.55	FALSE	0	0
2026-11-20	1760	0	CALL	0	0	47.54	FALSE	0	0
2026-11-20	1780	100	CALL	0	14	47.52	FALSE	0	0
2026-11-20	1800	119.17	CALL	0	2	47.47	FALSE	0	0
2026-11-20	1820	78.87	CALL	0	6	47.47	FALSE	0	0
2026-11-20	1840	84.44	CALL	0	5	47.6	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	47.47	FALSE	0	0
2026-11-20	1880	91	CALL	0	7	47.46	FALSE	0	0
2026-11-20	1900	76.7	CALL	0	2	47.48	FALSE	0	0
2026-11-20	1920	55	CALL	2	3	47.1	FALSE	55	0
2026-11-20	1940	59.1	CALL	0	2	47.56	FALSE	0	0
2026-11-20	1960	53.25	CALL	0	2	47.45	FALSE	0	0
2026-11-20	1980	51.29	CALL	0	4	47.58	FALSE	0	0
2026-11-20	2000	64.7	CALL	0	4	47.46	FALSE	0	0
2026-11-20	2020	75.76	CALL	0	7	47.55	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	47.44	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	47.45	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	47.56	FALSE	0	0
2026-11-20	2100	39.5	CALL	0	6	47.5	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	47.53	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	47.47	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	47.54	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	47.55	FALSE	0	0
2026-11-20	2200	36.4	CALL	0	3	47.55	FALSE	0	0
2026-11-20	2220	34.75	CALL	0	11	47.61	FALSE	0	0
2026-11-20	540	7.88	PUT	0	27	66.99	FALSE	0	0
2026-11-20	550	6.13	PUT	0	11	66.58	FALSE	0	0
2026-11-20	560	9.2	PUT	0	12	66.14	FALSE	0	0
2026-11-20	580	8.7	PUT	0	483	65.11	FALSE	0	0
2026-11-20	600	13.25	PUT	0	6	64.34	FALSE	0	0
2026-11-20	610	11.3	PUT	1	3	63.49	FALSE	-2.65	-0.19
2026-11-20	620	12.65	PUT	0	4	63.41	FALSE	0	0
2026-11-20	630	14.55	PUT	0	1	63	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	62.67	FALSE	0	0
2026-11-20	650	15.7	PUT	0	1	62.22	FALSE	0	0
2026-11-20	660	16.3	PUT	0	2	61.69	FALSE	0	0
2026-11-20	670	18.5	PUT	2	4	61.16	FALSE	18.5	0
2026-11-20	680	19.35	PUT	1	2	60.98	FALSE	19.35	0
2026-11-20	690	15.23	PUT	0	4	60.64	FALSE	0	0
2026-11-20	700	16.05	PUT	0	244	60.48	FALSE	0	0
2026-11-20	710	19.7	PUT	0	12	60.08	FALSE	0	0
2026-11-20	720	24.3	PUT	0	2	59.7	FALSE	0	0
2026-11-20	730	24.3	PUT	0	2	59.49	FALSE	0	0
2026-11-20	740	16.32	PUT	0	1	59.18	FALSE	0	0
2026-11-20	750	24.92	PUT	0	1	58.81	FALSE	0	0
2026-11-20	760	21.25	PUT	0	10	58.59	FALSE	0	0
2026-11-20	780	23.25	PUT	0	1	57.84	FALSE	0	0
2026-11-20	800	32.8	PUT	0	43	57.36	FALSE	0	0
2026-11-20	820	24.15	PUT	0	0	56.86	FALSE	0	0
2026-11-20	840	42.6	PUT	0	8	56.33	FALSE	0	0
2026-11-20	850	44.4	PUT	0	3	56.12	FALSE	0	0
2026-11-20	860	32.9	PUT	0	2	55.81	FALSE	0	0
2026-11-20	870	29	PUT	0	1	55.65	FALSE	0	0
2026-11-20	880	35.9	PUT	0	3	55.42	FALSE	0	0
2026-11-20	890	0	PUT	0	0	55.16	FALSE	0	0
2026-11-20	900	40.4	PUT	0	6	55.02	FALSE	0	0
2026-11-20	910	42	PUT	0	1	54.72	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	54.55	FALSE	0	0
2026-11-20	930	0	PUT	0	0	54.36	FALSE	0	0
2026-11-20	940	0	PUT	0	0	54.22	FALSE	0	0
2026-11-20	950	52	PUT	0	6	54	FALSE	0	0
2026-11-20	960	54.2	PUT	0	2	53.82	FALSE	0	0
2026-11-20	970	0	PUT	0	0	53.59	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	53.46	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	53.29	FALSE	0	0
2026-11-20	1000	83	PUT	0	98	53.09	FALSE	0	0
2026-11-20	1010	63	PUT	0	13	52.94	FALSE	0	0
2026-11-20	1020	74	PUT	1	6	52.87	FALSE	74	0
2026-11-20	1030	98.4	PUT	0	1	52.59	FALSE	0	0
2026-11-20	1040	87.8	PUT	0	8	52.31	FALSE	0	0
2026-11-20	1050	99.7	PUT	0	52	52.3	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	52.15	FALSE	0	0
2026-11-20	1070	96.4	PUT	0	9	52.01	FALSE	0	0
2026-11-20	1080	110.6	PUT	0	107	51.88	FALSE	0	0
2026-11-20	1090	103	PUT	0	11	51.74	FALSE	0	0
2026-11-20	1100	107	PUT	0	7	51.61	FALSE	0	0
2026-11-20	1110	121.6	PUT	0	60	51.48	FALSE	0	0
2026-11-20	1120	107	PUT	0	13	51.36	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	51.23	FALSE	0	0
2026-11-20	1140	118.95	PUT	0	11	51.07	FALSE	0	0
2026-11-20	1150	133.49	PUT	0	3	50.95	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	50.83	FALSE	0	0
2026-11-20	1170	109.75	PUT	0	2	50.7	FALSE	0	0
2026-11-20	1180	129.8	PUT	0	13	50.57	FALSE	0	0
2026-11-20	1190	119.7	PUT	0	11	50.43	FALSE	0	0
2026-11-20	1200	122.5	PUT	0	13	49.81	FALSE	0	0
2026-11-20	1210	140.7	PUT	0	53	49.68	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	2	50.63	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	49.89	FALSE	0	0
2026-11-20	1260	172.28	PUT	1	16	49.7	FALSE	-19.26	-0.1
2026-11-20	1280	173.7	PUT	10	8	49.9	FALSE	173.7	0
2026-11-20	1300	189.25	PUT	1	11	48.94	FALSE	189.25	0
2026-11-20	1320	181.4	PUT	0	13	48.75	FALSE	0	0
2026-11-20	1340	210.17	PUT	0	4	49.05	TRUE	0	0
2026-11-20	1360	221.95	PUT	0	13	49.21	TRUE	0	0
2026-11-20	1380	232.14	PUT	0	37	48.81	TRUE	0	0
2026-11-20	1400	255.7	PUT	0	38	48.1	TRUE	0	0
2026-11-20	1420	268.06	PUT	1	0	47.87	TRUE	268.06	0
2026-11-20	1440	201.1	PUT	0	2	47.71	TRUE	0	0
2026-11-20	1460	212.99	PUT	0	1	48.06	TRUE	0	0
2026-11-20	1480	244.6	PUT	0	5	47.46	TRUE	0	0
2026-11-20	1500	267	PUT	0	2	47.4	TRUE	0	0
2026-11-20	1520	349.4	PUT	0	2	47.32	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	47.1	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	47.65	TRUE	0	0
2026-11-20	1580	250.2	PUT	0	5	46.93	TRUE	0	0
2026-11-20	1600	402.1	PUT	0	1	47.48	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	47.25	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	47.16	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	47.12	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	46.71	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	46.71	TRUE	0	0
2026-11-20	1720	495.5	PUT	0	1	46.71	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	46.99	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	46.55	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	46.66	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	46.71	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	46.51	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	46.53	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	46.65	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	46.54	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	46.61	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	46.62	TRUE	0	0
2026-11-20	1940	648.5	PUT	0	1	46.55	TRUE	0	0
2026-11-20	1960	666.3	PUT	0	1	47.11	TRUE	0	0
2026-11-20	1980	684.2	PUT	0	1	47.08	TRUE	0	0
2026-11-20	2000	699.1	PUT	0	1	47.22	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	46.75	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	47.29	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	46.68	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	47.67	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	47.3	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	47.96	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	48	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	47.06	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	48.19	TRUE	0	0
2026-11-20	2200	0	PUT	0	0	47.59	TRUE	0	0
2026-11-20	2220	0	PUT	0	0	48.37	TRUE	0	0
2026-12-18	300	992	CALL	0	2	91.33	TRUE	0	0
2026-12-18	310	1072.5	CALL	0	1	89.26	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	87.74	TRUE	0	0
2026-12-18	330	0	CALL	0	0	86.55	TRUE	0	0
2026-12-18	340	0	CALL	0	0	85.67	TRUE	0	0
2026-12-18	350	0	CALL	0	0	84.09	TRUE	0	0
2026-12-18	360	0	CALL	0	0	83.08	TRUE	0	0
2026-12-18	370	0	CALL	0	0	81.16	TRUE	0	0
2026-12-18	380	0	CALL	0	0	81.2	TRUE	0	0
2026-12-18	390	0	CALL	0	0	80.44	TRUE	0	0
2026-12-18	400	921.6	CALL	0	5	79.55	TRUE	0	0
2026-12-18	410	1027.6	CALL	0	2	78.34	TRUE	0	0
2026-12-18	420	0	CALL	0	1	77.67	TRUE	0	0
2026-12-18	430	612	CALL	0	1	77.18	TRUE	0	0
2026-12-18	440	0	CALL	0	0	76.09	TRUE	0	0
2026-12-18	450	0	CALL	0	0	75.48	TRUE	0	0
2026-12-18	460	0	CALL	0	0	74.85	TRUE	0	0
2026-12-18	470	853	CALL	0	1	73.95	TRUE	0	0
2026-12-18	480	0	CALL	0	0	72.9	TRUE	0	0
2026-12-18	490	0	CALL	0	0	72.71	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	71.37	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	69.98	TRUE	0	0
2026-12-18	540	839.35	CALL	0	3	67.52	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	66.41	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	66.55	TRUE	0	0
2026-12-18	600	804.13	CALL	0	9	64.49	TRUE	0	0
2026-12-18	610	795.13	CALL	0	6	63.85	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	64.84	TRUE	0	0
2026-12-18	630	383	CALL	0	10	64.41	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	63.71	TRUE	0	0
2026-12-18	650	683.05	CALL	0	7	62.95	TRUE	0	0
2026-12-18	660	735	CALL	0	8	61.91	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	62.11	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	62.39	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	62.02	TRUE	0	0
2026-12-18	700	758.02	CALL	0	71	60.72	TRUE	0	0
2026-12-18	710	623.76	CALL	0	18	61.04	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	60.12	TRUE	0	0
2026-12-18	730	380	CALL	0	23	59.46	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	59.1	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	60.3	TRUE	0	0
2026-12-18	760	681.55	CALL	0	51	59.89	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	58.89	TRUE	0	0
2026-12-18	780	692.9	CALL	0	71	57.96	TRUE	0	0
2026-12-18	790	684.47	CALL	0	21	57.65	TRUE	0	0
2026-12-18	800	775.28	CALL	0	210	57.57	TRUE	0	0
2026-12-18	810	686.95	CALL	0	15	57.27	TRUE	0	0
2026-12-18	820	754.46	CALL	0	22	57.61	TRUE	0	0
2026-12-18	830	622.25	CALL	0	9	56.64	TRUE	0	0
2026-12-18	840	602.71	CALL	0	28	56.44	TRUE	0	0
2026-12-18	850	564.99	CALL	0	61	56.91	TRUE	0	0
2026-12-18	860	587.48	CALL	0	9	56.25	TRUE	0	0
2026-12-18	870	550.44	CALL	0	14	55.93	TRUE	0	0
2026-12-18	880	543.23	CALL	0	28	56.5	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	55.37	TRUE	0	0
2026-12-18	900	524.01	CALL	0	23	55.19	TRUE	0	0
2026-12-18	910	462.39	CALL	0	10	55.07	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	54.9	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	55.37	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	54.54	TRUE	0	0
2026-12-18	950	467.81	CALL	0	16	54.31	TRUE	0	0
2026-12-18	960	466.3	CALL	0	29	54.14	TRUE	0	0
2026-12-18	970	631.28	CALL	0	29	54.49	TRUE	0	0
2026-12-18	980	529.95	CALL	0	7	54.31	TRUE	0	0
2026-12-18	990	458.5	CALL	0	31	54.17	TRUE	0	0
2026-12-18	1000	385.15	CALL	1	103	53.37	TRUE	1	0
2026-12-18	1020	497.5	CALL	0	10	53.05	TRUE	0	0
2026-12-18	1040	441	CALL	0	19	52.87	TRUE	0	0
2026-12-18	1060	327.27	CALL	0	24	52.83	TRUE	0	0
2026-12-18	1080	366	CALL	0	33	52.21	TRUE	0	0
2026-12-18	1100	346.35	CALL	1	55	51.89	TRUE	30.35	0.1
2026-12-18	1120	368.6	CALL	0	25	51.65	TRUE	0	0
2026-12-18	1140	390.95	CALL	0	36	51.32	TRUE	0	0
2026-12-18	1160	301.55	CALL	2	40	51.13	TRUE	301.55	0
2026-12-18	1180	290.35	CALL	2	26	50.88	TRUE	290.35	0
2026-12-18	1200	288.41	CALL	0	73	50.82	TRUE	0	0
2026-12-18	1220	240.5	CALL	0	27	50.41	TRUE	0	0
2026-12-18	1240	279	CALL	0	33	50.28	TRUE	0	0
2026-12-18	1260	268.19	CALL	0	67	50.07	TRUE	0	0
2026-12-18	1280	231.13	CALL	1	191	49.88	TRUE	231.13	0
2026-12-18	1300	228.68	CALL	1	19	49.6	TRUE	8.71	0.04
2026-12-18	1320	220	CALL	1	18	49.75	TRUE	220	0
2026-12-18	1340	200.18	CALL	1	25	49.74	FALSE	200.18	0
2026-12-18	1360	232.25	CALL	0	21	49.55	FALSE	0	0
2026-12-18	1380	256.93	CALL	0	13	49.05	FALSE	0	0
2026-12-18	1400	177.3	CALL	2	20	48.99	FALSE	177.3	0
2026-12-18	1420	238.7	CALL	0	8	48.93	FALSE	0	0
2026-12-18	1440	162.42	CALL	1	16	48.76	FALSE	162.42	0
2026-12-18	1460	191.5	CALL	0	11	48.61	FALSE	0	0
2026-12-18	1480	164.6	CALL	1	17	48.36	FALSE	17.4	0.12
2026-12-18	1500	144.43	CALL	1	31	48.21	FALSE	4.23	0.03
2026-12-18	1520	134	CALL	0	24	48.04	FALSE	0	0
2026-12-18	1540	149.8	CALL	0	16	47.99	FALSE	0	0
2026-12-18	1560	122.1	CALL	0	14	47.87	FALSE	0	0
2026-12-18	1580	119.4	CALL	0	9	47.77	FALSE	0	0
2026-12-18	1600	114.9	CALL	3	34	47.7	FALSE	2.2	0.02
2026-12-18	1620	109	CALL	5	11	47.6	FALSE	109	0
2026-12-18	1640	120.7	CALL	0	8	47.56	FALSE	0	0
2026-12-18	1660	98.8	CALL	0	11	47.46	FALSE	0	0
2026-12-18	1680	95.8	CALL	0	29	47.44	FALSE	0	0
2026-12-18	1700	86.55	CALL	0	35	47.41	FALSE	0	0
2026-12-18	1720	102.09	CALL	0	1	47.35	FALSE	0	0
2026-12-18	1740	82.1	CALL	0	6	47.26	FALSE	0	0
2026-12-18	1760	93.6	CALL	0	9	47.28	FALSE	0	0
2026-12-18	1780	89.8	CALL	0	2	47.25	FALSE	0	0
2026-12-18	1800	92.48	CALL	0	6	47.24	FALSE	0	0
2026-12-18	1820	82.6	CALL	0	2	47.12	FALSE	0	0
2026-12-18	1840	84.6	CALL	0	14	47.08	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	47.06	FALSE	0	0
2026-12-18	1880	78.6	CALL	0	11	47.16	FALSE	0	0
2026-12-18	1900	55.8	CALL	0	2	47.02	FALSE	0	0
2026-12-18	1920	63.5	CALL	2	2	46.81	FALSE	7.5	0.13
2026-12-18	1940	73.5	CALL	0	136	47.03	FALSE	0	0
2026-12-18	1960	70.4	CALL	0	25	47.13	FALSE	0	0
2026-12-18	1980	77.32	CALL	0	18	46.97	FALSE	0	0
2026-12-18	2000	53.2	CALL	1	175	46.71	FALSE	5.24	0.11
2026-12-18	2020	51.34	CALL	0	59	46.98	FALSE	0	0
2026-12-18	2040	46.19	CALL	0	52	46.96	FALSE	0	0
2026-12-18	2060	43	CALL	8	1	46.99	FALSE	0	0
2026-12-18	2080	57.4	CALL	0	17	46.95	FALSE	0	0
2026-12-18	2100	60.7	CALL	0	72	46.99	FALSE	0	0
2026-12-18	2120	41.5	CALL	6	0	46.86	FALSE	41.5	0
2026-12-18	2140	0	CALL	0	0	47.02	FALSE	0	0
2026-12-18	2160	48.5	CALL	0	26	47.06	FALSE	0	0
2026-12-18	2180	48.2	CALL	0	10	47.09	FALSE	0	0
2026-12-18	2200	50	CALL	0	182	47.11	FALSE	0	0
2026-12-18	2220	0	CALL	0	0	47.14	FALSE	0	0
2026-12-18	300	1.64	PUT	0	49	75.09	FALSE	0	0
2026-12-18	310	1.32	PUT	2	56	74.79	FALSE	1.32	0
2026-12-18	320	1.7	PUT	3	19	75.7	FALSE	1.7	0
2026-12-18	330	1.7	PUT	3	15	74.13	FALSE	-1.15	-0.4
2026-12-18	340	2.63	PUT	0	114	73.17	FALSE	0	0
2026-12-18	350	3.02	PUT	0	55	74.99	FALSE	0	0
2026-12-18	360	3.81	PUT	0	22	74.84	FALSE	0	0
2026-12-18	370	2.85	PUT	0	7	74.4	FALSE	0	0
2026-12-18	380	3.15	PUT	0	15	72.47	FALSE	0	0
2026-12-18	390	5.02	PUT	0	8	70.87	FALSE	0	0
2026-12-18	400	3.85	PUT	1	142	72.64	FALSE	3.85	0
2026-12-18	410	4.95	PUT	0	9	70.48	FALSE	0	0
2026-12-18	420	5.4	PUT	0	15	71.43	FALSE	0	0
2026-12-18	430	5.89	PUT	0	6	70.21	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.77	FALSE	0	0
2026-12-18	450	5.88	PUT	0	110	69.88	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	69.66	FALSE	0	0
2026-12-18	470	4.65	PUT	0	11	68.98	FALSE	0	0
2026-12-18	480	4.97	PUT	0	75	68.68	FALSE	0	0
2026-12-18	490	5.65	PUT	0	290	68.16	FALSE	0	0
2026-12-18	500	8.66	PUT	0	191	66.37	FALSE	0	0
2026-12-18	520	8.6	PUT	0	80	66.62	FALSE	0	0
2026-12-18	540	8.24	PUT	0	27	65.7	FALSE	0	0
2026-12-18	560	11.87	PUT	0	411	64.04	FALSE	0	0
2026-12-18	580	11.13	PUT	1	128	63.31	FALSE	-2.37	-0.18
2026-12-18	600	14.2	PUT	0	90	63.24	FALSE	0	0
2026-12-18	610	15.8	PUT	0	69	62.54	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	62.15	FALSE	0	0
2026-12-18	630	14.12	PUT	0	8	61.73	FALSE	0	0
2026-12-18	640	15.3	PUT	0	8	61.39	FALSE	0	0
2026-12-18	650	18.15	PUT	0	211	61.03	FALSE	0	0
2026-12-18	660	17.3	PUT	0	26	60.64	FALSE	0	0
2026-12-18	670	19.1	PUT	0	65	60.32	FALSE	0	0
2026-12-18	680	19.85	PUT	0	306	59.98	FALSE	0	0
2026-12-18	690	23.7	PUT	0	15	59.61	FALSE	0	0
2026-12-18	700	24.2	PUT	0	210	59.3	FALSE	0	0
2026-12-18	710	22.76	PUT	0	21	58.83	FALSE	0	0
2026-12-18	720	24	PUT	1	47	58.37	FALSE	24	0
2026-12-18	730	17.5	PUT	0	47	58.32	FALSE	0	0
2026-12-18	740	28	PUT	0	90	58.06	FALSE	0	0
2026-12-18	750	30.2	PUT	0	98	57.75	FALSE	0	0
2026-12-18	760	29.4	PUT	0	34	57.45	FALSE	0	0
2026-12-18	770	31.75	PUT	0	7	57.18	FALSE	0	0
2026-12-18	780	24.7	PUT	0	83	56.9	FALSE	0	0
2026-12-18	790	38.9	PUT	0	62	56.68	FALSE	0	0
2026-12-18	800	35.8	PUT	32	77	56.48	FALSE	-4.7	-0.12
2026-12-18	810	35.16	PUT	0	23	56.16	FALSE	0	0
2026-12-18	820	41.7	PUT	0	5	55.92	FALSE	0	0
2026-12-18	830	42.21	PUT	0	10	55.69	FALSE	0	0
2026-12-18	840	40.2	PUT	0	10	55.46	FALSE	0	0
2026-12-18	850	41.37	PUT	0	109	55.16	FALSE	0	0
2026-12-18	860	44.85	PUT	0	112	55.03	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	54.82	FALSE	0	0
2026-12-18	880	41.59	PUT	0	6	54.64	FALSE	0	0
2026-12-18	890	53.1	PUT	4	20	54.35	FALSE	-1.5	-0.03
2026-12-18	900	44.88	PUT	0	56	54.19	FALSE	0	0
2026-12-18	910	50.77	PUT	0	7	53.98	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	53.79	FALSE	0	0
2026-12-18	930	52.07	PUT	0	26	53.59	FALSE	0	0
2026-12-18	940	51.6	PUT	0	36	53.42	FALSE	0	0
2026-12-18	950	60.8	PUT	0	47	53.24	FALSE	0	0
2026-12-18	960	96.65	PUT	0	31	53.08	FALSE	0	0
2026-12-18	970	68.6	PUT	0	34	52.92	FALSE	0	0
2026-12-18	980	76.12	PUT	2	17	52.81	FALSE	-5.98	-0.07
2026-12-18	990	61.07	PUT	0	31	52.59	FALSE	0	0
2026-12-18	1000	85	PUT	0	215	52.45	FALSE	0	0
2026-12-18	1020	95.7	PUT	0	49	52.11	FALSE	0	0
2026-12-18	1040	101.23	PUT	0	63	51.8	FALSE	0	0
2026-12-18	1060	88.2	PUT	0	38	51.52	FALSE	0	0
2026-12-18	1080	102.3	PUT	0	34	51.23	FALSE	0	0
2026-12-18	1100	120.65	PUT	0	48	50.96	FALSE	0	0
2026-12-18	1120	108.55	PUT	0	23	50.71	FALSE	0	0
2026-12-18	1140	111.5	PUT	0	29	50.46	FALSE	0	0
2026-12-18	1160	118.5	PUT	0	27	50.21	FALSE	0	0
2026-12-18	1180	144.61	PUT	0	64	49.98	FALSE	0	0
2026-12-18	1200	164.4	PUT	0	127	49.76	FALSE	0	0
2026-12-18	1220	113	PUT	0	8	49.92	FALSE	0	0
2026-12-18	1240	190.85	PUT	0	19	49.3	FALSE	0	0
2026-12-18	1260	196.8	PUT	0	21	49.12	FALSE	0	0
2026-12-18	1280	210.8	PUT	0	19	48.92	FALSE	0	0
2026-12-18	1300	223.15	PUT	0	51	48.75	FALSE	0	0
2026-12-18	1320	184.12	PUT	0	17	48.58	FALSE	0	0
2026-12-18	1340	189	PUT	0	20	48.18	TRUE	0	0
2026-12-18	1360	212	PUT	0	3	48.44	TRUE	0	0
2026-12-18	1380	199.3	PUT	0	113	47.86	TRUE	0	0
2026-12-18	1400	233.7	PUT	0	232	47.71	TRUE	0	0
2026-12-18	1420	258.16	PUT	0	5	47.51	TRUE	0	0
2026-12-18	1440	270.16	PUT	0	16	47.43	TRUE	0	0
2026-12-18	1460	228	PUT	0	2	47.23	TRUE	0	0
2026-12-18	1480	207.4	PUT	0	3	47.12	TRUE	0	0
2026-12-18	1500	211.5	PUT	0	7	46.98	TRUE	0	0
2026-12-18	1520	298.6	PUT	0	13	46.94	TRUE	0	0
2026-12-18	1540	233.1	PUT	0	1	46.83	TRUE	0	0
2026-12-18	1560	283.5	PUT	0	1	46.7	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	47.01	TRUE	0	0
2026-12-18	1600	320	PUT	0	18	46.44	TRUE	0	0
2026-12-18	1620	315.7	PUT	0	6	46.5	TRUE	0	0
2026-12-18	1640	0	PUT	0	1	46.86	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	46.79	TRUE	0	0
2026-12-18	1680	317	PUT	0	2	46.37	TRUE	0	0
2026-12-18	1700	368.5	PUT	0	4	46.32	TRUE	0	0
2026-12-18	1720	383	PUT	0	3	46.37	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	46.27	TRUE	0	0
2026-12-18	1760	409.7	PUT	0	2	46.23	TRUE	0	0
2026-12-18	1780	394.1	PUT	0	11	46.21	TRUE	0	0
2026-12-18	1800	440.9	PUT	0	1	46.53	TRUE	0	0
2026-12-18	1820	422.4	PUT	0	5	46.2	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	46.18	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	46.2	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	46.19	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	46.22	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	46.21	TRUE	0	0
2026-12-18	2000	706	PUT	0	1	46.23	TRUE	0	0
2026-12-18	2020	724	PUT	0	1	46.27	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	46.81	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	46.31	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	46.31	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	46.33	TRUE	0	0
2026-12-18	2120	0	PUT	0	1	46.73	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	47.29	TRUE	0	0
2026-12-18	2160	739	PUT	0	1	47.4	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	47.5	TRUE	0	0
2026-12-18	2200	837.6	PUT	0	1	47.58	TRUE	0	0
2026-12-18	2220	895.75	PUT	0	2	47.38	TRUE	0	0
2027-01-15	300	650	CALL	0	2	89.33	TRUE	0	0
2027-01-15	310	0	CALL	0	0	88.37	TRUE	0	0
2027-01-15	320	0	CALL	0	0	88.05	TRUE	0	0
2027-01-15	330	0	CALL	0	0	86.92	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	85.22	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	83.44	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	83.06	TRUE	0	0
2027-01-15	370	0	CALL	0	1	82	TRUE	0	0
2027-01-15	380	437	CALL	0	2	80.13	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	79.82	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	79.17	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	78.14	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	77.39	TRUE	0	0
2027-01-15	430	0	CALL	0	0	76.63	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	75.06	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	75.01	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	74.24	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	73.4	TRUE	0	0
2027-01-15	480	951.47	CALL	0	13	71.73	TRUE	0	0
2027-01-15	490	0	CALL	0	2	71.99	TRUE	0	0
2027-01-15	500	1012	CALL	0	41	70.64	TRUE	0	0
2027-01-15	520	849.05	CALL	0	3	69.73	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	68.63	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	67.74	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	65.08	TRUE	0	0
2027-01-15	600	865	CALL	0	71	64.73	TRUE	0	0
2027-01-15	620	812.22	CALL	0	783	62.97	TRUE	0	0
2027-01-15	640	758	CALL	0	54	62.78	TRUE	0	0
2027-01-15	650	830.8	CALL	0	28	62.5	TRUE	0	0
2027-01-15	660	850	CALL	0	40	62.55	TRUE	0	0
2027-01-15	670	728.13	CALL	0	70	61.86	TRUE	0	0
2027-01-15	680	719.48	CALL	0	57	60.81	TRUE	0	0
2027-01-15	690	820	CALL	0	74	62.07	TRUE	0	0
2027-01-15	700	650.3	CALL	0	114	60.69	TRUE	0	0
2027-01-15	710	728.28	CALL	0	100	59.72	TRUE	0	0
2027-01-15	720	748.35	CALL	0	77	59.69	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	60.19	TRUE	0	0
2027-01-15	740	629.1	CALL	0	356	60	TRUE	0	0
2027-01-15	750	584.15	CALL	1	109	58.4	TRUE	584.15	0
2027-01-15	760	610.65	CALL	0	109	58.09	TRUE	0	0
2027-01-15	770	681.05	CALL	0	132	58.66	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	58.29	TRUE	0	0
2027-01-15	790	531.6	CALL	0	30	57.35	TRUE	0	0
2027-01-15	800	592.26	CALL	0	183	57.89	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	57.57	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	56.77	TRUE	0	0
2027-01-15	830	613.4	CALL	0	21	56.51	TRUE	0	0
2027-01-15	840	499.98	CALL	0	26	56.75	TRUE	0	0
2027-01-15	850	710	CALL	0	25	56.04	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	56.58	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	56.54	TRUE	0	0
2027-01-15	880	545.12	CALL	0	48	56.23	TRUE	0	0
2027-01-15	890	537.36	CALL	0	32	55.64	TRUE	0	0
2027-01-15	900	473.73	CALL	2	59	55.47	TRUE	473.73	0
2027-01-15	910	535.9	CALL	0	60	55.42	TRUE	0	0
2027-01-15	920	438.6	CALL	0	24	55.12	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	54.84	TRUE	0	0
2027-01-15	940	494	CALL	0	19	54.95	TRUE	0	0
2027-01-15	950	418.93	CALL	0	56	54.63	TRUE	0	0
2027-01-15	960	465	CALL	0	14	54.41	TRUE	0	0
2027-01-15	980	422.47	CALL	1	57	53.41	TRUE	422.47	0
2027-01-15	1000	422.7	CALL	2	227	53.09	TRUE	422.7	0
2027-01-15	1020	453.47	CALL	0	39	53.52	TRUE	0	0
2027-01-15	1040	419.75	CALL	0	42	53.11	TRUE	0	0
2027-01-15	1060	347.87	CALL	0	71	52.18	TRUE	0	0
2027-01-15	1080	388.2	CALL	0	113	52.18	TRUE	0	0
2027-01-15	1100	349	CALL	11	97	51.62	TRUE	349	0
2027-01-15	1120	307.2	CALL	0	51	51.38	TRUE	0	0
2027-01-15	1140	332.7	CALL	0	69	51.11	TRUE	0	0
2027-01-15	1160	321.6	CALL	0	44	50.88	TRUE	0	0
2027-01-15	1180	306.2	CALL	0	197	51.13	TRUE	0	0
2027-01-15	1200	259.56	CALL	0	190	50.85	TRUE	0	0
2027-01-15	1220	321.96	CALL	0	51	50.75	TRUE	0	0
2027-01-15	1240	338.93	CALL	0	36	50.64	TRUE	0	0
2027-01-15	1260	231.06	CALL	0	112	50.27	TRUE	0	0
2027-01-15	1280	231.82	CALL	0	505	50.11	TRUE	0	0
2027-01-15	1300	255.55	CALL	16	155	49.15	TRUE	29.49	0.13
2027-01-15	1320	232.15	CALL	0	18	49.68	TRUE	0	0
2027-01-15	1340	230	CALL	1	19	49.43	FALSE	230	0
2027-01-15	1360	250.93	CALL	0	36	49.29	FALSE	0	0
2027-01-15	1380	212.3	CALL	0	44	49.11	FALSE	0	0
2027-01-15	1400	179.87	CALL	0	310	48.99	FALSE	0	0
2027-01-15	1420	185.12	CALL	3	231	48.85	FALSE	12.48	0.07
2027-01-15	1440	165.3	CALL	0	49	48.41	FALSE	0	0
2027-01-15	1460	167.7	CALL	5	44	48.53	FALSE	8.4	0.05
2027-01-15	1480	175.2	CALL	1	15	47.52	FALSE	175.2	0
2027-01-15	1500	167.7	CALL	3	325	48.4	FALSE	24.7	0.17
2027-01-15	1520	145.3	CALL	3	98	48.12	FALSE	4.3	0.03
2027-01-15	1540	155.2	CALL	5	42	47.23	FALSE	15.2	0.11
2027-01-15	1560	130	CALL	0	236	48.07	FALSE	0	0
2027-01-15	1580	143.1	CALL	3	53	47.08	FALSE	-1.8	-0.01
2027-01-15	1600	135.24	CALL	6	84	47.42	FALSE	16.24	0.14
2027-01-15	1620	153.1	CALL	0	14	47.82	FALSE	0	0
2027-01-15	1640	165.56	CALL	0	27	47.83	FALSE	0	0
2027-01-15	1660	119.8	CALL	0	18	47.21	FALSE	0	0
2027-01-15	1680	150	CALL	0	367	47.61	FALSE	0	0
2027-01-15	1700	100.88	CALL	1	17	47.42	FALSE	100.88	0
2027-01-15	1720	126	CALL	0	2	47.09	FALSE	0	0
2027-01-15	1740	103.25	CALL	0	4	47.37	FALSE	0	0
2027-01-15	1760	92	CALL	1	10	47.24	FALSE	92	0
2027-01-15	1780	95.5	CALL	0	5	46.95	FALSE	0	0
2027-01-15	1800	110.1	CALL	0	85	46.88	FALSE	0	0
2027-01-15	1820	89.88	CALL	0	11	46.88	FALSE	0	0
2027-01-15	1840	104	CALL	0	35	47.12	FALSE	0	0
2027-01-15	1860	71	CALL	0	6	46.84	FALSE	0	0
2027-01-15	1880	69.99	CALL	7	41	46.85	FALSE	69.99	0
2027-01-15	1900	66.74	CALL	0	7	46.8	FALSE	0	0
2027-01-15	1920	117.73	CALL	0	3	46.8	FALSE	0	0
2027-01-15	1940	0	CALL	0	0	46.79	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	46.78	FALSE	0	0
2027-01-15	1980	79.1	CALL	0	6	46.76	FALSE	0	0
2027-01-15	2000	61.25	CALL	1	502	46.54	FALSE	7.15	0.13
2027-01-15	2020	59.8	CALL	0	128	46.76	FALSE	0	0
2027-01-15	2040	51.83	CALL	6	3	46.75	FALSE	51.83	0
2027-01-15	2060	72.5	CALL	0	3	47.17	FALSE	0	0
2027-01-15	2080	72.5	CALL	0	45	46.76	FALSE	0	0
2027-01-15	2100	51.3	CALL	0	852	46.7	FALSE	0	0
2027-01-15	2120	49.9	CALL	0	3	46.77	FALSE	0	0
2027-01-15	2140	70.1	CALL	0	5	46.77	FALSE	0	0
2027-01-15	2160	72.13	CALL	0	6	46.78	FALSE	0	0
2027-01-15	2180	53	CALL	0	159	46.8	FALSE	0	0
2027-01-15	2200	42.4	CALL	0	207	46.68	FALSE	0	0
2027-01-15	2220	38.9	CALL	1	50	46.34	FALSE	38.9	0
2027-01-15	300	1.87	PUT	0	179	77.32	FALSE	0	0
2027-01-15	310	2.15	PUT	0	45	76.91	FALSE	0	0
2027-01-15	320	2.42	PUT	0	14	76.09	FALSE	0	0
2027-01-15	330	2.32	PUT	10	29	73.71	FALSE	2.32	0
2027-01-15	340	2.23	PUT	4	78	71.79	FALSE	-0.92	-0.29
2027-01-15	350	3.5	PUT	0	21	73.29	FALSE	0	0
2027-01-15	360	3.51	PUT	0	27	73.33	FALSE	0	0
2027-01-15	370	4.1	PUT	0	45	73	FALSE	0	0
2027-01-15	380	4.55	PUT	0	12	71.72	FALSE	0	0
2027-01-15	390	5.8	PUT	0	18	70.24	FALSE	0	0
2027-01-15	400	4.6	PUT	10	100	68.74	FALSE	4.6	0
2027-01-15	410	5.5	PUT	0	12	69.87	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	70.34	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	68.32	FALSE	0	0
2027-01-15	440	5.95	PUT	3	16	67.93	FALSE	5.95	0
2027-01-15	450	7.36	PUT	0	54	68.51	FALSE	0	0
2027-01-15	460	6.11	PUT	0	45	68.37	FALSE	0	0
2027-01-15	470	6.76	PUT	0	27	66.65	FALSE	0	0
2027-01-15	480	7.9	PUT	1	20	67.5	FALSE	-1	-0.11
2027-01-15	490	6.24	PUT	0	9	65.35	FALSE	0	0
2027-01-15	500	8.65	PUT	4	280	64.89	FALSE	-1.19	-0.12
2027-01-15	520	9.3	PUT	0	9	64.85	FALSE	0	0
2027-01-15	540	9.7	PUT	0	142	64.3	FALSE	0	0
2027-01-15	560	12.1	PUT	1	202	63.69	FALSE	12.1	0
2027-01-15	580	13.77	PUT	1	112	62.26	FALSE	13.77	0
2027-01-15	600	14.16	PUT	0	307	61.29	FALSE	0	0
2027-01-15	620	15.9	PUT	0	143	60.65	FALSE	0	0
2027-01-15	640	19.9	PUT	1	178	60.13	FALSE	19.9	0
2027-01-15	650	20.23	PUT	0	274	60.13	FALSE	0	0
2027-01-15	660	16.95	PUT	0	44	59.54	FALSE	0	0
2027-01-15	670	21.32	PUT	0	77	59.21	FALSE	0	0
2027-01-15	680	22.14	PUT	0	89	58.83	FALSE	0	0
2027-01-15	690	20.2	PUT	0	97	58.54	FALSE	0	0
2027-01-15	700	23.2	PUT	0	577	58.22	FALSE	0	0
2027-01-15	710	22.8	PUT	0	52	58.05	FALSE	0	0
2027-01-15	720	28.03	PUT	2	58	57.18	FALSE	28.03	0
2027-01-15	730	24.55	PUT	0	30	57.23	FALSE	0	0
2027-01-15	740	25.6	PUT	0	37	56.26	FALSE	0	0
2027-01-15	750	25.7	PUT	0	348	56.76	FALSE	0	0
2027-01-15	760	24.8	PUT	0	25	56.51	FALSE	0	0
2027-01-15	770	21.45	PUT	0	37	56.21	FALSE	0	0
2027-01-15	780	39	PUT	0	48	55.97	FALSE	0	0
2027-01-15	790	29.55	PUT	0	6	55.71	FALSE	0	0
2027-01-15	800	40	PUT	0	296	55.45	FALSE	0	0
2027-01-15	810	40.26	PUT	0	316	55.28	FALSE	0	0
2027-01-15	820	45.5	PUT	0	32	55.01	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	54.76	FALSE	0	0
2027-01-15	840	47.88	PUT	0	53	54.57	FALSE	0	0
2027-01-15	850	50.4	PUT	0	151	54.35	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	54.14	FALSE	0	0
2027-01-15	870	37.8	PUT	0	6	53.93	FALSE	0	0
2027-01-15	880	51.2	PUT	0	60	53.74	FALSE	0	0
2027-01-15	890	52.1	PUT	0	63	53.64	FALSE	0	0
2027-01-15	900	63.26	PUT	0	127	54.07	FALSE	0	0
2027-01-15	910	56.2	PUT	0	19	53.2	FALSE	0	0
2027-01-15	920	63	PUT	0	11	53.57	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	52.95	FALSE	0	0
2027-01-15	940	45.5	PUT	0	23	52.1	FALSE	0	0
2027-01-15	950	79.3	PUT	0	22	51.93	FALSE	0	0
2027-01-15	960	81.65	PUT	0	20	52.35	FALSE	0	0
2027-01-15	980	80.35	PUT	5	26	52.09	FALSE	80.35	0
2027-01-15	1000	80.5	PUT	12	294	52.03	FALSE	-11.76	-0.13
2027-01-15	1020	92.9	PUT	0	15	50.99	FALSE	0	0
2027-01-15	1040	92.4	PUT	0	14	50.67	FALSE	0	0
2027-01-15	1060	84.8	PUT	0	91	50.82	FALSE	0	0
2027-01-15	1080	125.87	PUT	0	14	50.68	FALSE	0	0
2027-01-15	1100	113	PUT	1	86	50.83	FALSE	-12.02	-0.1
2027-01-15	1120	131.8	PUT	5	12	50.18	FALSE	131.8	0
2027-01-15	1140	136.8	PUT	2	56	49.95	FALSE	136.8	0
2027-01-15	1160	143.17	PUT	1	9	49.23	FALSE	143.17	0
2027-01-15	1180	111.8	PUT	0	13	49.51	FALSE	0	0
2027-01-15	1200	166.3	PUT	0	68	49.3	FALSE	0	0
2027-01-15	1220	151.3	PUT	0	39	49.25	FALSE	0	0
2027-01-15	1240	190.47	PUT	0	51	48.9	FALSE	0	0
2027-01-15	1260	123.18	PUT	0	41	48.81	FALSE	0	0
2027-01-15	1280	200.86	PUT	0	67	49.01	FALSE	0	0
2027-01-15	1300	197.9	PUT	3	89	48.5	FALSE	197.9	0
2027-01-15	1320	208.1	PUT	2	50	48.32	FALSE	208.1	0
2027-01-15	1340	211.7	PUT	0	46	48.17	TRUE	0	0
2027-01-15	1360	246.7	PUT	1	82	48.37	TRUE	246.7	0
2027-01-15	1380	250.5	PUT	3	45	48.19	TRUE	250.5	0
2027-01-15	1400	252.2	PUT	4	85	47.76	TRUE	252.2	0
2027-01-15	1420	264	PUT	2	127	47.65	TRUE	264	0
2027-01-15	1440	235.1	PUT	0	10	47.82	TRUE	0	0
2027-01-15	1460	307.3	PUT	1	38	47.17	TRUE	307.3	0
2027-01-15	1480	285.7	PUT	0	12	47.07	TRUE	0	0
2027-01-15	1500	283.75	PUT	0	52	47	TRUE	0	0
2027-01-15	1520	265.5	PUT	0	10	47.33	TRUE	0	0
2027-01-15	1540	257.1	PUT	0	5	46.38	TRUE	0	0
2027-01-15	1560	270.5	PUT	0	4	46.71	TRUE	0	0
2027-01-15	1580	331.3	PUT	0	15	46.65	TRUE	0	0
2027-01-15	1600	344.4	PUT	0	315	46	TRUE	0	0
2027-01-15	1620	342.4	PUT	0	2	46.43	TRUE	0	0
2027-01-15	1640	300.7	PUT	0	1	46.4	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	46.34	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	46.31	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	46.29	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	46.25	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	46.23	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	46.19	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	46.16	TRUE	0	0
2027-01-15	1800	443.3	PUT	0	6	46.15	TRUE	0	0
2027-01-15	1820	0	PUT	0	0	46.15	TRUE	0	0
2027-01-15	1840	517.5	PUT	0	1	46.14	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	46.2	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	46.2	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	46.23	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	46.24	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	45.78	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	45.54	TRUE	0	0
2027-01-15	1980	672.2	PUT	0	1	46.33	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	45.7	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	45.59	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	45.87	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	45.89	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	45.79	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	45.95	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	45.87	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	45.75	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	45.86	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	46.34	TRUE	0	0
2027-01-15	2200	0	PUT	0	0	46.98	TRUE	0	0
2027-01-15	2220	0	PUT	0	0	45.89	TRUE	0	0
2027-03-19	660	0	CALL	0	0	59.84	TRUE	0	0
2027-03-19	680	0	CALL	0	0	59.96	TRUE	0	0
2027-03-19	690	0	CALL	0	0	59.87	TRUE	0	0
2027-03-19	700	0	CALL	0	0	59.89	TRUE	0	0
2027-03-19	710	0	CALL	0	0	58.3	TRUE	0	0
2027-03-19	720	0	CALL	0	0	58.67	TRUE	0	0
2027-03-19	730	0	CALL	0	0	58.7	TRUE	0	0
2027-03-19	740	0	CALL	0	0	57.71	TRUE	0	0
2027-03-19	750	0	CALL	0	0	57.75	TRUE	0	0
2027-03-19	760	0	CALL	0	0	57.21	TRUE	0	0
2027-03-19	770	0	CALL	0	0	57.55	TRUE	0	0
2027-03-19	780	0	CALL	0	0	57.16	TRUE	0	0
2027-03-19	790	0	CALL	0	0	56.27	TRUE	0	0
2027-03-19	800	0	CALL	0	0	55.95	TRUE	0	0
2027-03-19	810	0	CALL	0	0	55.94	TRUE	0	0
2027-03-19	820	0	CALL	0	0	56.49	TRUE	0	0
2027-03-19	830	0	CALL	0	0	55.78	TRUE	0	0
2027-03-19	840	0	CALL	0	0	55.64	TRUE	0	0
2027-03-19	850	0	CALL	0	0	55.99	TRUE	0	0
2027-03-19	860	0	CALL	0	0	55.23	TRUE	0	0
2027-03-19	870	0	CALL	0	0	55.03	TRUE	0	0
2027-03-19	880	0	CALL	0	0	54.85	TRUE	0	0
2027-03-19	890	0	CALL	0	0	54.66	TRUE	0	0
2027-03-19	900	490.47	CALL	2	0	54.5	TRUE	490.47	0
2027-03-19	910	0	CALL	0	0	55.09	TRUE	0	0
2027-03-19	920	0	CALL	0	0	54.88	TRUE	0	0
2027-03-19	930	0	CALL	0	0	53.98	TRUE	0	0
2027-03-19	940	0	CALL	0	0	53.84	TRUE	0	0
2027-03-19	950	0	CALL	0	0	53.67	TRUE	0	0
2027-03-19	960	0	CALL	0	0	54.2	TRUE	0	0
2027-03-19	970	450.5	CALL	0	1	54.13	TRUE	0	0
2027-03-19	980	0	CALL	0	0	53.86	TRUE	0	0
2027-03-19	990	0	CALL	0	0	53.69	TRUE	0	0
2027-03-19	1000	0	CALL	0	0	52.93	TRUE	0	0
2027-03-19	1020	0	CALL	0	0	52.66	TRUE	0	0
2027-03-19	1040	0	CALL	0	0	51.98	TRUE	0	0
2027-03-19	1060	0	CALL	0	0	51.46	TRUE	0	0
2027-03-19	1080	0	CALL	0	0	51.26	TRUE	0	0
2027-03-19	1100	0	CALL	0	0	51.71	TRUE	0	0
2027-03-19	1120	0	CALL	0	0	51.41	TRUE	0	0
2027-03-19	1140	0	CALL	0	0	51.18	TRUE	0	0
2027-03-19	1160	0	CALL	0	0	50.95	TRUE	0	0
2027-03-19	1180	0	CALL	0	0	50.74	TRUE	0	0
2027-03-19	1200	295.26	CALL	0	4	50.52	TRUE	0	0
2027-03-19	1220	374.5	CALL	0	1	50.32	TRUE	0	0
2027-03-19	1240	363.6	CALL	0	2	50.13	TRUE	0	0
2027-03-19	1260	0	CALL	0	0	49.94	TRUE	0	0
2027-03-19	1280	270.4	CALL	2	5	49.73	TRUE	270.4	0
2027-03-19	1300	332.25	CALL	0	4	49.59	TRUE	0	0
2027-03-19	1320	0	CALL	0	0	49.4	TRUE	0	0
2027-03-19	1340	296.7	CALL	0	1	49.06	FALSE	0	0
2027-03-19	1360	246.35	CALL	0	5	49.64	FALSE	0	0
2027-03-19	1380	251.28	CALL	0	19	49.25	FALSE	0	0
2027-03-19	1400	204	CALL	0	13	49.15	FALSE	0	0
2027-03-19	1420	274.94	CALL	0	10	48.7	FALSE	0	0
2027-03-19	1440	0	CALL	0	0	48.75	FALSE	0	0
2027-03-19	1460	257.56	CALL	0	1	48.89	FALSE	0	0
2027-03-19	1480	0	CALL	0	0	48.33	FALSE	0	0
2027-03-19	1500	0	CALL	0	0	48.21	FALSE	0	0
2027-03-19	1520	0	CALL	0	0	48.12	FALSE	0	0
2027-03-19	1540	0	CALL	0	0	48.03	FALSE	0	0
2027-03-19	1560	172.07	CALL	1	0	47.93	FALSE	172.07	0
2027-03-19	1580	166.05	CALL	1	0	47.85	FALSE	166.05	0
2027-03-19	1600	145.69	CALL	0	14	47.77	FALSE	0	0
2027-03-19	1620	164.15	CALL	0	2	47.7	FALSE	0	0
2027-03-19	1640	0	CALL	0	0	48.05	FALSE	0	0
2027-03-19	1660	177.43	CALL	0	1	47.55	FALSE	0	0
2027-03-19	1680	136.3	CALL	0	0	47.5	FALSE	0	0
2027-03-19	1700	137.58	CALL	0	12	47.45	FALSE	0	0
2027-03-19	1720	0	CALL	0	0	47.4	FALSE	0	0
2027-03-19	1740	0	CALL	0	0	47.35	FALSE	0	0
2027-03-19	1760	0	CALL	0	0	47.28	FALSE	0	0
2027-03-19	1780	0	CALL	0	0	47.26	FALSE	0	0
2027-03-19	1800	0	CALL	0	0	47.21	FALSE	0	0
2027-03-19	1820	0	CALL	0	0	46.68	FALSE	0	0
2027-03-19	1840	0	CALL	0	0	47.14	FALSE	0	0
2027-03-19	1860	0	CALL	0	0	47.11	FALSE	0	0
2027-03-19	1880	0	CALL	0	0	47.07	FALSE	0	0
2027-03-19	1900	0	CALL	0	0	47.07	FALSE	0	0
2027-03-19	1920	0	CALL	0	0	47.04	FALSE	0	0
2027-03-19	1940	0	CALL	0	0	47.02	FALSE	0	0
2027-03-19	1960	0	CALL	0	0	47	FALSE	0	0
2027-03-19	1980	0	CALL	0	0	46.99	FALSE	0	0
2027-03-19	2000	0	CALL	0	0	46.96	FALSE	0	0
2027-03-19	2020	93.05	CALL	0	1	46.73	FALSE	0	0
2027-03-19	2040	0	CALL	0	0	46.68	FALSE	0	0
2027-03-19	2060	87.05	CALL	0	1	46.92	FALSE	0	0
2027-03-19	2080	0	CALL	0	0	46.67	FALSE	0	0
2027-03-19	2100	0	CALL	0	0	46.71	FALSE	0	0
2027-03-19	660	25.76	PUT	0	4	57.35	FALSE	0	0
2027-03-19	680	0	PUT	0	0	57.23	FALSE	0	0
2027-03-19	690	30.4	PUT	0	4	57.58	FALSE	0	0
2027-03-19	700	34.18	PUT	0	4	57.34	FALSE	0	0
2027-03-19	710	0	PUT	0	0	57.08	FALSE	0	0
2027-03-19	720	0	PUT	0	0	56.82	FALSE	0	0
2027-03-19	730	32.7	PUT	0	1	56.53	FALSE	0	0
2027-03-19	740	37.05	PUT	0	1	56.31	FALSE	0	0
2027-03-19	750	37.55	PUT	0	1	56.06	FALSE	0	0
2027-03-19	760	0	PUT	0	0	55.83	FALSE	0	0
2027-03-19	770	0	PUT	0	0	55.59	FALSE	0	0
2027-03-19	780	0	PUT	0	0	55.37	FALSE	0	0
2027-03-19	790	0	PUT	0	0	55.13	FALSE	0	0
2027-03-19	800	0	PUT	0	0	54.92	FALSE	0	0
2027-03-19	810	42.15	PUT	0	1	54.61	FALSE	0	0
2027-03-19	820	53.6	PUT	6	1	54.45	FALSE	53.6	0
2027-03-19	830	0	PUT	0	0	54.37	FALSE	0	0
2027-03-19	840	54.25	PUT	6	0	54.3	FALSE	54.25	0
2027-03-19	850	58	PUT	2	1	54.73	FALSE	58	0
2027-03-19	860	0	PUT	0	0	53.11	FALSE	0	0
2027-03-19	870	0	PUT	0	0	53.59	FALSE	0	0
2027-03-19	880	0	PUT	0	0	53.41	FALSE	0	0
2027-03-19	890	0	PUT	0	0	53.36	FALSE	0	0
2027-03-19	900	0	PUT	0	0	53.07	FALSE	0	0
2027-03-19	910	0	PUT	0	0	52.95	FALSE	0	0
2027-03-19	920	65.1	PUT	0	2	52.78	FALSE	0	0
2027-03-19	930	0	PUT	0	0	52.22	FALSE	0	0
2027-03-19	940	79.4	PUT	9	15	53.07	FALSE	-9.4	-0.11
2027-03-19	950	0	PUT	0	0	52.35	FALSE	0	0
2027-03-19	960	89.1	PUT	0	2	52.2	FALSE	0	0
2027-03-19	970	0	PUT	0	0	52.06	FALSE	0	0
2027-03-19	980	89.4	PUT	0	2	51.92	FALSE	0	0
2027-03-19	990	0	PUT	0	0	51.3	FALSE	0	0
2027-03-19	1000	101.06	PUT	0	2	51.18	FALSE	0	0
2027-03-19	1020	88.8	PUT	0	1	51.04	FALSE	0	0
2027-03-19	1040	0	PUT	0	0	50.6	FALSE	0	0
2027-03-19	1060	102	PUT	0	3	50.36	FALSE	0	0
2027-03-19	1080	0	PUT	0	0	50.15	FALSE	0	0
2027-03-19	1100	0	PUT	0	0	50.43	FALSE	0	0
2027-03-19	1120	0	PUT	0	0	49.64	FALSE	0	0
2027-03-19	1140	0	PUT	0	0	49.44	FALSE	0	0
2027-03-19	1160	155.7	PUT	0	22	49.71	FALSE	0	0
2027-03-19	1180	0	PUT	0	0	49.46	FALSE	0	0
2027-03-19	1200	189.81	PUT	0	4	48.9	FALSE	0	0
2027-03-19	1220	0	PUT	0	0	48.72	FALSE	0	0
2027-03-19	1240	183.22	PUT	0	1	48.57	FALSE	0	0
2027-03-19	1260	0	PUT	0	0	48.14	FALSE	0	0
2027-03-19	1280	0	PUT	0	0	48.15	FALSE	0	0
2027-03-19	1300	0	PUT	0	0	47.98	FALSE	0	0
2027-03-19	1320	256.78	PUT	0	8	47.77	FALSE	0	0
2027-03-19	1340	0	PUT	0	0	48.26	TRUE	0	0
2027-03-19	1360	238.44	PUT	0	5	48.16	TRUE	0	0
2027-03-19	1380	0	PUT	0	0	47.91	TRUE	0	0
2027-03-19	1400	240.05	PUT	0	1	47.16	TRUE	0	0
2027-03-19	1420	291.7	PUT	1	1	47.64	TRUE	291.7	0
2027-03-19	1440	0	PUT	0	0	47.12	TRUE	0	0
2027-03-19	1460	0	PUT	0	0	47.51	TRUE	0	0
2027-03-19	1480	0	PUT	0	0	46.95	TRUE	0	0
2027-03-19	1500	0	PUT	0	0	46.82	TRUE	0	0
2027-03-19	1520	0	PUT	0	0	47.24	TRUE	0	0
2027-03-19	1540	0	PUT	0	0	46.62	TRUE	0	0
2027-03-19	1560	0	PUT	0	0	46.6	TRUE	0	0
2027-03-19	1580	0	PUT	0	0	46.57	TRUE	0	0
2027-03-19	1600	0	PUT	0	0	46.41	TRUE	0	0
2027-03-19	1620	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	1640	0	PUT	0	0	47.16	TRUE	0	0
2027-03-19	1660	0	PUT	0	0	46.56	TRUE	0	0
2027-03-19	1680	0	PUT	0	0	46.18	TRUE	0	0
2027-03-19	1700	0	PUT	0	0	46.57	TRUE	0	0
2027-03-19	1720	0	PUT	0	0	46.15	TRUE	0	0
2027-03-19	1740	0	PUT	0	0	45.7	TRUE	0	0
2027-03-19	1760	0	PUT	0	0	46.07	TRUE	0	0
2027-03-19	1780	0	PUT	0	0	45.84	TRUE	0	0
2027-03-19	1800	0	PUT	0	0	45.58	TRUE	0	0
2027-03-19	1820	0	PUT	0	0	46.54	TRUE	0	0
2027-03-19	1840	0	PUT	0	0	45.96	TRUE	0	0
2027-03-19	1860	0	PUT	0	0	45.56	TRUE	0	0
2027-03-19	1880	0	PUT	0	0	45.65	TRUE	0	0
2027-03-19	1900	0	PUT	0	0	46.29	TRUE	0	0
2027-03-19	1920	0	PUT	0	0	46.2	TRUE	0	0
2027-03-19	1940	0	PUT	0	0	46.3	TRUE	0	0
2027-03-19	1960	0	PUT	0	0	45.62	TRUE	0	0
2027-03-19	1980	0	PUT	0	0	46.2	TRUE	0	0
2027-03-19	2000	0	PUT	0	0	46.07	TRUE	0	0
2027-03-19	2020	0	PUT	0	0	45.79	TRUE	0	0
2027-03-19	2040	0	PUT	0	0	45.73	TRUE	0	0
2027-03-19	2060	0	PUT	0	0	45.55	TRUE	0	0
2027-03-19	2080	0	PUT	0	0	46.54	TRUE	0	0
2027-03-19	2100	0	PUT	0	0	46.39	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	75.83	TRUE	0	0
2027-06-17	340	0	CALL	0	0	76.74	TRUE	0	0
2027-06-17	350	0	CALL	0	0	74.62	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	75.35	TRUE	0	0
2027-06-17	370	0	CALL	0	0	73.34	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	73.93	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	72.01	TRUE	0	0
2027-06-17	400	640	CALL	0	4	72.49	TRUE	0	0
2027-06-17	410	981	CALL	0	8	70.66	TRUE	0	0
2027-06-17	420	0	CALL	0	0	71.05	TRUE	0	0
2027-06-17	430	0	CALL	0	0	69.3	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	69.62	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	67.93	TRUE	0	0
2027-06-17	460	0	CALL	0	0	66.34	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	68.36	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	65.89	TRUE	0	0
2027-06-17	490	0	CALL	0	0	65.21	TRUE	0	0
2027-06-17	500	953	CALL	0	12	66.17	TRUE	0	0
2027-06-17	520	259	CALL	0	3	63.97	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	62.59	TRUE	0	0
2027-06-17	560	879.47	CALL	0	2	63.26	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	61.19	TRUE	0	0
2027-06-17	600	809	CALL	0	15	60.41	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	60.15	TRUE	0	0
2027-06-17	640	785.87	CALL	0	3	59.26	TRUE	0	0
2027-06-17	650	825	CALL	0	38	59.07	TRUE	0	0
2027-06-17	660	840.1	CALL	0	5	58.88	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	58.62	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	58.38	TRUE	0	0
2027-06-17	690	834	CALL	0	606	58.11	TRUE	0	0
2027-06-17	700	750	CALL	0	98	57.83	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	57.54	TRUE	0	0
2027-06-17	720	735	CALL	0	19	57.24	TRUE	0	0
2027-06-17	730	693	CALL	0	12	56.93	TRUE	0	0
2027-06-17	740	719.8	CALL	0	32	56.6	TRUE	0	0
2027-06-17	750	650.45	CALL	0	33	56.27	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	56.31	TRUE	0	0
2027-06-17	770	687.37	CALL	0	11	55.95	TRUE	0	0
2027-06-17	780	650.75	CALL	0	16	55.58	TRUE	0	0
2027-06-17	790	643.24	CALL	0	25	55.57	TRUE	0	0
2027-06-17	800	617	CALL	0	45	54.93	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	55.17	TRUE	0	0
2027-06-17	820	501	CALL	0	26	54.66	TRUE	0	0
2027-06-17	830	778.62	CALL	0	4	54.83	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	54.68	TRUE	0	0
2027-06-17	850	761.16	CALL	0	33	54.1	TRUE	0	0
2027-06-17	860	642	CALL	0	8	54.74	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	54.25	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	54.41	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	53.79	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	53.3	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	53.62	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	53.55	TRUE	0	0
2027-06-17	930	521.99	CALL	0	4	53.4	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	53.29	TRUE	0	0
2027-06-17	950	586.4	CALL	0	27	53.23	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	53.19	TRUE	0	0
2027-06-17	980	553	CALL	0	8	52.6	TRUE	0	0
2027-06-17	1000	460	CALL	2	192	52.37	TRUE	460	0
2027-06-17	1020	509.29	CALL	0	8	52.44	TRUE	0	0
2027-06-17	1040	529	CALL	0	18	52.17	TRUE	0	0
2027-06-17	1060	461	CALL	0	25	51.24	TRUE	0	0
2027-06-17	1080	419.94	CALL	0	57	51.01	TRUE	0	0
2027-06-17	1100	402.35	CALL	0	83	50.81	TRUE	0	0
2027-06-17	1120	462.7	CALL	0	16	51.15	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	51.06	TRUE	0	0
2027-06-17	1160	371.5	CALL	0	14	50.78	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	50.42	TRUE	0	0
2027-06-17	1200	334	CALL	1	57	49.79	TRUE	334	0
2027-06-17	1220	358.97	CALL	0	11	50.01	TRUE	0	0
2027-06-17	1240	341	CALL	0	4	49.83	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	49.89	TRUE	0	0
2027-06-17	1280	299.55	CALL	2	8	49.46	TRUE	299.55	0
2027-06-17	1300	301.45	CALL	5	39	49.54	TRUE	301.45	0
2027-06-17	1320	352	CALL	0	9	49.41	TRUE	0	0
2027-06-17	1340	309.65	CALL	0	9	49.32	FALSE	0	0
2027-06-17	1360	326.05	CALL	0	19	49.06	FALSE	0	0
2027-06-17	1380	330.3	CALL	0	25	48.95	FALSE	0	0
2027-06-17	1400	234	CALL	0	16	48.66	FALSE	0	0
2027-06-17	1420	223	CALL	0	23	48.5	FALSE	0	0
2027-06-17	1440	245.75	CALL	0	10	48.51	FALSE	0	0
2027-06-17	1460	269.3	CALL	0	10	48.41	FALSE	0	0
2027-06-17	1480	236.5	CALL	0	10	48.29	FALSE	0	0
2027-06-17	1500	230.13	CALL	0	22	48.41	FALSE	0	0
2027-06-17	1520	269.2	CALL	0	4	48.18	FALSE	0	0
2027-06-17	1540	207	CALL	0	7	47.94	FALSE	0	0
2027-06-17	1560	253.4	CALL	0	100	47.94	FALSE	0	0
2027-06-17	1580	237.54	CALL	0	2	47.86	FALSE	0	0
2027-06-17	1600	219.2	CALL	0	10	47.72	FALSE	0	0
2027-06-17	1620	206.1	CALL	0	5	47.74	FALSE	0	0
2027-06-17	1640	217.73	CALL	0	2	47.24	FALSE	0	0
2027-06-17	1660	221.72	CALL	0	2	47.18	FALSE	0	0
2027-06-17	1680	215.49	CALL	0	8	47.14	FALSE	0	0
2027-06-17	1700	170.41	CALL	0	7	47.08	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	47.05	FALSE	0	0
2027-06-17	1740	157.7	CALL	0	2	47.45	FALSE	0	0
2027-06-17	1760	136	CALL	0	7	46.96	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	46.93	FALSE	0	0
2027-06-17	1800	170.7	CALL	0	12	46.88	FALSE	0	0
2027-06-17	1820	154.1	CALL	0	10	46.85	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	46.82	FALSE	0	0
2027-06-17	1860	187	CALL	0	4	46.79	FALSE	0	0
2027-06-17	1880	137.2	CALL	0	35	46.78	FALSE	0	0
2027-06-17	1900	144.66	CALL	0	6	46.73	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	46.71	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	46.68	FALSE	0	0
2027-06-17	1960	152	CALL	0	5	46.67	FALSE	0	0
2027-06-17	1980	138.8	CALL	0	10	46.63	FALSE	0	0
2027-06-17	2000	109.9	CALL	0	6	46.62	FALSE	0	0
2027-06-17	2020	146.3	CALL	0	6	46.59	FALSE	0	0
2027-06-17	2040	179.86	CALL	0	1	46.66	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	46.97	FALSE	0	0
2027-06-17	2080	133	CALL	0	2	46.93	FALSE	0	0
2027-06-17	2100	111	CALL	0	16	46.97	FALSE	0	0
2027-06-17	2120	115.64	CALL	0	4	46.9	FALSE	0	0
2027-06-17	2140	94.41	CALL	0	25	47.01	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	46.91	FALSE	0	0
2027-06-17	2180	93.7	CALL	0	49	47	FALSE	0	0
2027-06-17	2200	100	CALL	0	2	46.97	FALSE	0	0
2027-06-17	2220	79.4	CALL	0	12	46.92	FALSE	0	0
2027-06-17	330	6.5	PUT	0	152	68.42	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	70	FALSE	0	0
2027-06-17	350	7	PUT	0	7	69.25	FALSE	0	0
2027-06-17	360	6.2	PUT	0	15	68.75	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	68.07	FALSE	0	0
2027-06-17	380	7.7	PUT	0	13	68.15	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	67.5	FALSE	0	0
2027-06-17	400	9.8	PUT	0	34	67.05	FALSE	0	0
2027-06-17	410	9.19	PUT	0	3	66.71	FALSE	0	0
2027-06-17	420	7.65	PUT	0	4	65.96	FALSE	0	0
2027-06-17	430	11.89	PUT	0	2	65.46	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	64.95	FALSE	0	0
2027-06-17	450	9.23	PUT	0	9	64.37	FALSE	0	0
2027-06-17	460	11.41	PUT	0	5	64.05	FALSE	0	0
2027-06-17	470	10.9	PUT	0	11	63.45	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	63.05	FALSE	0	0
2027-06-17	490	11	PUT	0	11	62.53	FALSE	0	0
2027-06-17	500	15.75	PUT	0	38	62.14	FALSE	0	0
2027-06-17	520	15.6	PUT	0	17	61.27	FALSE	0	0
2027-06-17	540	14.3	PUT	0	35	60.48	FALSE	0	0
2027-06-17	560	22.85	PUT	0	57	59.85	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	59.15	FALSE	0	0
2027-06-17	600	27.12	PUT	0	69	58.43	FALSE	0	0
2027-06-17	620	23.71	PUT	0	10	57.92	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	57.29	FALSE	0	0
2027-06-17	650	34.04	PUT	0	191	57.14	FALSE	0	0
2027-06-17	660	33.3	PUT	0	18	56.89	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	56.48	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	56.25	FALSE	0	0
2027-06-17	690	38.25	PUT	0	35	56.03	FALSE	0	0
2027-06-17	700	27.7	PUT	0	83	55.86	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	55.64	FALSE	0	0
2027-06-17	720	30.7	PUT	0	41	55.39	FALSE	0	0
2027-06-17	730	46.85	PUT	0	6	55.34	FALSE	0	0
2027-06-17	740	32.2	PUT	0	28	54.98	FALSE	0	0
2027-06-17	750	50.45	PUT	0	67	54.75	FALSE	0	0
2027-06-17	760	45.44	PUT	0	14	54.19	FALSE	0	0
2027-06-17	770	47.26	PUT	0	5	54.01	FALSE	0	0
2027-06-17	780	48.75	PUT	0	26	54.25	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	54.07	FALSE	0	0
2027-06-17	800	65	PUT	0	212	53.48	FALSE	0	0
2027-06-17	810	58.2	PUT	0	4	53.28	FALSE	0	0
2027-06-17	820	63	PUT	0	9	53.47	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	53.3	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	53.13	FALSE	0	0
2027-06-17	850	64.31	PUT	0	117	52.64	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	52.86	FALSE	0	0
2027-06-17	870	68.21	PUT	0	1	52.68	FALSE	0	0
2027-06-17	880	75.2	PUT	0	2	52.54	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	52.42	FALSE	0	0
2027-06-17	900	86.22	PUT	0	88	52.29	FALSE	0	0
2027-06-17	910	83.4	PUT	0	5	52.12	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	51.99	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	51.84	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	51.7	FALSE	0	0
2027-06-17	950	108.5	PUT	0	17	51.29	FALSE	0	0
2027-06-17	960	108.65	PUT	0	25	51.46	FALSE	0	0
2027-06-17	980	106.6	PUT	0	39	51.02	FALSE	0	0
2027-06-17	1000	102.57	PUT	0	93	50.96	FALSE	0	0
2027-06-17	1020	100.9	PUT	0	8	50.71	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	50.48	FALSE	0	0
2027-06-17	1060	106.43	PUT	0	4	50.2	FALSE	0	0
2027-06-17	1080	140.23	PUT	1	24	50.05	FALSE	140.23	0
2027-06-17	1100	165	PUT	0	50	49.49	FALSE	0	0
2027-06-17	1120	153.7	PUT	0	32	50.16	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	49.9	FALSE	0	0
2027-06-17	1160	138.1	PUT	0	2	49.29	FALSE	0	0
2027-06-17	1180	152	PUT	0	7	49.01	FALSE	0	0
2027-06-17	1200	188	PUT	0	86	48.81	FALSE	0	0
2027-06-17	1220	165.8	PUT	0	4	48.62	FALSE	0	0
2027-06-17	1240	157.2	PUT	0	6	48.88	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	48.4	FALSE	0	0
2027-06-17	1280	252.2	PUT	0	15	48.23	FALSE	0	0
2027-06-17	1300	247.83	PUT	6	71	47.71	FALSE	-18.55	-0.07
2027-06-17	1320	207.8	PUT	0	2	47.35	FALSE	0	0
2027-06-17	1340	262.83	PUT	0	35	47.65	TRUE	0	0
2027-06-17	1360	273.1	PUT	0	16	47.51	TRUE	0	0
2027-06-17	1380	293.75	PUT	0	36	47.87	TRUE	0	0
2027-06-17	1400	282.1	PUT	0	10	47.27	TRUE	0	0
2027-06-17	1420	313.49	PUT	0	25	47.16	TRUE	0	0
2027-06-17	1440	353.67	PUT	0	3	47.04	TRUE	0	0
2027-06-17	1460	270.49	PUT	0	1	46.94	TRUE	0	0
2027-06-17	1480	286.4	PUT	0	5	46.88	TRUE	0	0
2027-06-17	1500	348	PUT	0	2	46.74	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	46.66	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	46.58	TRUE	0	0
2027-06-17	1560	0	PUT	0	1	46.5	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	46.43	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	46.36	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	46.72	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	46.25	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	46.19	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	46.19	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	46.11	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	46.06	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	46.01	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	45.94	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	45.92	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	46.4	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	45.85	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	46.18	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	45.79	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	45.77	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	46.22	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	45.63	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	45.72	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	46.23	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	46.09	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	46.18	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	46.26	TRUE	0	0
2027-06-17	2100	721.66	PUT	0	10	46.34	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	45.62	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	45.83	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	45.76	TRUE	0	0
2027-06-17	2200	0	PUT	0	0	45.82	TRUE	0	0
2027-06-17	2220	0	PUT	0	0	45.75	TRUE	0	0
2028-01-21	480	1055.3	CALL	0	7	63.12	TRUE	0	0
2028-01-21	490	1045.21	CALL	0	3	62.8	TRUE	0	0
2028-01-21	500	925.23	CALL	0	16	61.93	TRUE	0	0
2028-01-21	520	0	CALL	0	0	61.79	TRUE	0	0
2028-01-21	540	802	CALL	3	0	60.57	TRUE	802	0
2028-01-21	560	901.57	CALL	0	2	60.3	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	59.34	TRUE	0	0
2028-01-21	600	590	CALL	0	6	59.54	TRUE	0	0
2028-01-21	620	738	CALL	0	2	58.69	TRUE	0	0
2028-01-21	640	0	CALL	0	0	58.47	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	58.12	TRUE	0	0
2028-01-21	660	0	CALL	0	0	57.31	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	57.56	TRUE	0	0
2028-01-21	680	756	CALL	0	2	57.44	TRUE	0	0
2028-01-21	690	750	CALL	0	0	56.64	TRUE	0	0
2028-01-21	700	824.2	CALL	0	3	57.15	TRUE	0	0
2028-01-21	710	692	CALL	0	6	56.36	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	56.21	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	56.33	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	55.78	TRUE	0	0
2028-01-21	750	406	CALL	0	6	55.95	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	55.72	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	55.52	TRUE	0	0
2028-01-21	780	375	CALL	0	1	55.3	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	54.87	TRUE	0	0
2028-01-21	800	718	CALL	0	9	54.54	TRUE	0	0
2028-01-21	810	380.7	CALL	0	1	54.45	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	54.14	TRUE	0	0
2028-01-21	830	0	CALL	0	0	54.58	TRUE	0	0
2028-01-21	840	700	CALL	0	153	53.76	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	54.27	TRUE	0	0
2028-01-21	860	415	CALL	0	14	53.57	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	53.48	TRUE	0	0
2028-01-21	880	710.88	CALL	0	7	53.76	TRUE	0	0
2028-01-21	890	595.5	CALL	0	4	53.56	TRUE	0	0
2028-01-21	900	646	CALL	0	14	52.96	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	52.86	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	52.75	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	52.63	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	52.51	TRUE	0	0
2028-01-21	950	548.5	CALL	0	13	52.39	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	52.26	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	52.09	TRUE	0	0
2028-01-21	980	556.49	CALL	0	7	51.97	TRUE	0	0
2028-01-21	990	595	CALL	0	3	51.89	TRUE	0	0
2028-01-21	1000	484	CALL	0	43	51.79	TRUE	0	0
2028-01-21	1020	520	CALL	0	29	51.66	TRUE	0	0
2028-01-21	1040	574.87	CALL	0	25	51.39	TRUE	0	0
2028-01-21	1060	544.5	CALL	0	45	51.25	TRUE	0	0
2028-01-21	1080	546.4	CALL	0	17	51	TRUE	0	0
2028-01-21	1100	527.7	CALL	0	49	50.82	TRUE	0	0
2028-01-21	1120	588.5	CALL	0	30	50.64	TRUE	0	0
2028-01-21	1140	474.92	CALL	0	28	50.48	TRUE	0	0
2028-01-21	1160	483.22	CALL	0	33	50.3	TRUE	0	0
2028-01-21	1180	414.2	CALL	1	4	50.14	TRUE	24.85	0.06
2028-01-21	1200	405.18	CALL	5	91	50.02	TRUE	28.48	0.08
2028-01-21	1220	449	CALL	0	10	49.83	TRUE	0	0
2028-01-21	1240	450.21	CALL	0	23	49.69	TRUE	0	0
2028-01-21	1260	366.5	CALL	1	5	49.55	TRUE	366.5	0
2028-01-21	1280	344.89	CALL	0	4	49.41	TRUE	0	0
2028-01-21	1300	342	CALL	0	30	49.28	TRUE	0	0
2028-01-21	1320	325.5	CALL	0	31	49.16	TRUE	0	0
2028-01-21	1340	368.78	CALL	0	26	49.04	FALSE	0	0
2028-01-21	1360	312.5	CALL	0	32	48.93	FALSE	0	0
2028-01-21	1380	307.35	CALL	0	30	48.83	FALSE	0	0
2028-01-21	1400	334.2	CALL	0	26	48.69	FALSE	0	0
2028-01-21	1420	317.6	CALL	0	8	48.64	FALSE	0	0
2028-01-21	1440	286	CALL	0	37	48.55	FALSE	0	0
2028-01-21	1460	281.73	CALL	0	16	48.46	FALSE	0	0
2028-01-21	1480	276.95	CALL	0	29	48.39	FALSE	0	0
2028-01-21	1500	296.86	CALL	8	107	47.73	FALSE	296.86	0
2028-01-21	1520	262.95	CALL	0	20	48.25	FALSE	0	0
2028-01-21	1540	259	CALL	0	18	48.18	FALSE	0	0
2028-01-21	1560	282.29	CALL	0	33	48.13	FALSE	0	0
2028-01-21	1580	269.48	CALL	0	18	48.26	FALSE	0	0
2028-01-21	1600	263	CALL	2	34	48.02	FALSE	22.85	0.1
2028-01-21	1620	281.68	CALL	0	5	48.1	FALSE	0	0
2028-01-21	1640	361.3	CALL	0	4	47.93	FALSE	0	0
2028-01-21	1660	262	CALL	0	7	47.89	FALSE	0	0
2028-01-21	1680	218.5	CALL	0	30	47.85	FALSE	0	0
2028-01-21	1700	211.9	CALL	0	39	47.76	FALSE	0	0
2028-01-21	1720	204.88	CALL	0	13	47.59	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	47.74	FALSE	0	0
2028-01-21	1760	212.2	CALL	0	2	47.53	FALSE	0	0
2028-01-21	1780	208.9	CALL	0	14	47.51	FALSE	0	0
2028-01-21	1800	202.9	CALL	1	31	47.48	FALSE	13.43	0.07
2028-01-21	1820	195.18	CALL	2	4	47.63	FALSE	195.18	0
2028-01-21	1840	190	CALL	0	15	47.42	FALSE	0	0
2028-01-21	1860	217.42	CALL	0	9	47.42	FALSE	0	0
2028-01-21	1880	200.2	CALL	0	6	47.32	FALSE	0	0
2028-01-21	1900	198	CALL	0	8	47.25	FALSE	0	0
2028-01-21	1920	211	CALL	0	5	47.5	FALSE	0	0
2028-01-21	1940	207.3	CALL	0	3	47.5	FALSE	0	0
2028-01-21	1960	212.12	CALL	0	3	47.48	FALSE	0	0
2028-01-21	1980	190	CALL	0	4	47.3	FALSE	0	0
2028-01-21	2000	197	CALL	0	69	47.44	FALSE	0	0
2028-01-21	2020	170.62	CALL	20	120	47.25	FALSE	19.48	0.13
2028-01-21	2040	0	CALL	0	0	47.41	FALSE	0	0
2028-01-21	2060	172.68	CALL	0	3	47.39	FALSE	0	0
2028-01-21	2080	151.4	CALL	0	3	47.34	FALSE	0	0
2028-01-21	2100	170	CALL	0	9	47.01	FALSE	0	0
2028-01-21	2120	153.7	CALL	3	2	47.17	FALSE	153.7	0
2028-01-21	2140	0	CALL	0	0	47.33	FALSE	0	0
2028-01-21	2160	173.7	CALL	0	1	47.37	FALSE	0	0
2028-01-21	2180	134.86	CALL	3	78	47.05	FALSE	2.26	0.02
2028-01-21	2200	160.1	CALL	0	3	47.13	FALSE	0	0
2028-01-21	2220	138.1	CALL	27	171	47.03	FALSE	15.68	0.13
2028-01-21	480	20.5	PUT	0	77	58.95	FALSE	0	0
2028-01-21	490	21.69	PUT	0	1	58.52	FALSE	0	0
2028-01-21	500	25	PUT	0	39	58.22	FALSE	0	0
2028-01-21	520	25.25	PUT	0	12	57.57	FALSE	0	0
2028-01-21	540	27.35	PUT	0	15	56.98	FALSE	0	0
2028-01-21	560	33	PUT	0	6	56.24	FALSE	0	0
2028-01-21	580	29	PUT	0	1	56.22	FALSE	0	0
2028-01-21	600	34.25	PUT	0	8	55.7	FALSE	0	0
2028-01-21	620	42.67	PUT	0	12	55.26	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	54.91	FALSE	0	0
2028-01-21	650	43.99	PUT	0	7	54.73	FALSE	0	0
2028-01-21	660	57	PUT	0	5	54.55	FALSE	0	0
2028-01-21	670	44	PUT	0	2	54.38	FALSE	0	0
2028-01-21	680	50.31	PUT	0	25	54.22	FALSE	0	0
2028-01-21	690	52.5	PUT	0	8	54	FALSE	0	0
2028-01-21	700	65	PUT	0	36	54.23	FALSE	0	0
2028-01-21	710	66.01	PUT	0	12	53.74	FALSE	0	0
2028-01-21	720	60.6	PUT	0	14	53.76	FALSE	0	0
2028-01-21	730	69.58	PUT	0	17	53.44	FALSE	0	0
2028-01-21	740	61.95	PUT	0	33	53.27	FALSE	0	0
2028-01-21	750	50.6	PUT	0	57	53.19	FALSE	0	0
2028-01-21	760	60	PUT	0	5	53.02	FALSE	0	0
2028-01-21	770	62.2	PUT	0	32	52.88	FALSE	0	0
2028-01-21	780	64.6	PUT	0	7	52.86	FALSE	0	0
2028-01-21	790	82.26	PUT	0	20	52.63	FALSE	0	0
2028-01-21	800	75.99	PUT	0	103	52.48	FALSE	0	0
2028-01-21	810	71.5	PUT	0	4	52.35	FALSE	0	0
2028-01-21	820	97	PUT	0	20	52.14	FALSE	0	0
2028-01-21	830	82.8	PUT	0	91	52.11	FALSE	0	0
2028-01-21	840	91.5	PUT	0	31	52	FALSE	0	0
2028-01-21	850	81.6	PUT	0	83	51.87	FALSE	0	0
2028-01-21	860	107	PUT	0	27	51.49	FALSE	0	0
2028-01-21	870	105.5	PUT	0	18	51.65	FALSE	0	0
2028-01-21	880	89.43	PUT	0	10	51.54	FALSE	0	0
2028-01-21	890	92.5	PUT	0	11	51.13	FALSE	0	0
2028-01-21	900	114.25	PUT	0	46	51.33	FALSE	0	0
2028-01-21	910	98	PUT	0	8	51.22	FALSE	0	0
2028-01-21	920	100.8	PUT	0	6	51.12	FALSE	0	0
2028-01-21	930	87.89	PUT	0	7	51.02	FALSE	0	0
2028-01-21	940	100	PUT	0	9	50.91	FALSE	0	0
2028-01-21	950	93.09	PUT	0	9	50.81	FALSE	0	0
2028-01-21	960	130.1	PUT	0	9	50.43	FALSE	0	0
2028-01-21	970	139.22	PUT	2	3	50.97	FALSE	139.22	0
2028-01-21	980	135.6	PUT	0	27	50.37	FALSE	0	0
2028-01-21	990	141.5	PUT	0	46	50.21	FALSE	0	0
2028-01-21	1000	154.4	PUT	4	121	50.09	FALSE	-7.6	-0.05
2028-01-21	1020	150.28	PUT	0	37	49.88	FALSE	0	0
2028-01-21	1040	144.85	PUT	0	22	49.95	FALSE	0	0
2028-01-21	1060	161.9	PUT	0	15	49.77	FALSE	0	0
2028-01-21	1080	160.01	PUT	0	18	49.23	FALSE	0	0
2028-01-21	1100	197.1	PUT	1	59	49.28	FALSE	-9.3	-0.05
2028-01-21	1120	149.7	PUT	0	7	49.26	FALSE	0	0
2028-01-21	1140	208.5	PUT	0	2	49.09	FALSE	0	0
2028-01-21	1160	196.4	PUT	0	4	48.93	FALSE	0	0
2028-01-21	1180	221.8	PUT	0	17	48.78	FALSE	0	0
2028-01-21	1200	236.1	PUT	0	42	48.62	FALSE	0	0
2028-01-21	1220	189.88	PUT	0	13	48.26	FALSE	0	0
2028-01-21	1240	232.4	PUT	0	48	48.34	FALSE	0	0
2028-01-21	1260	248.41	PUT	0	21	47.85	FALSE	0	0
2028-01-21	1280	280.83	PUT	6	8	47.89	FALSE	-13.84	-0.05
2028-01-21	1300	285.47	PUT	1	22	48.22	FALSE	285.47	0
2028-01-21	1320	317.66	PUT	0	8	47.83	FALSE	0	0
2028-01-21	1340	306.68	PUT	0	104	47.5	TRUE	0	0
2028-01-21	1360	297.07	PUT	0	4	47.62	TRUE	0	0
2028-01-21	1380	300.36	PUT	0	4	47.52	TRUE	0	0
2028-01-21	1400	306.15	PUT	0	13	47.4	TRUE	0	0
2028-01-21	1420	351.53	PUT	0	4	47.33	TRUE	0	0
2028-01-21	1440	367.92	PUT	0	0	47.25	TRUE	0	0
2028-01-21	1460	380.7	PUT	0	12	47.17	TRUE	0	0
2028-01-21	1480	336.71	PUT	0	2	47.09	TRUE	0	0
2028-01-21	1500	402.75	PUT	0	44	47.02	TRUE	0	0
2028-01-21	1520	351.8	PUT	0	106	46.8	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	46.89	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	46.83	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	46.78	TRUE	0	0
2028-01-21	1600	358.97	PUT	0	4	46.73	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	46.7	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	46.31	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	46.61	TRUE	0	0
2028-01-21	1680	480	PUT	0	5	46.58	TRUE	0	0
2028-01-21	1700	421	PUT	0	15	46.53	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	46.11	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	46.45	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	46.42	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	46.33	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	46.32	TRUE	0	0
2028-01-21	1820	533.34	PUT	0	1	46.34	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	46.31	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	46.31	TRUE	0	0
2028-01-21	1880	681	PUT	1	0	45.93	TRUE	681	0
2028-01-21	1900	0	PUT	0	0	46.28	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	45.99	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	46.24	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	46.18	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	46.16	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	46.14	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	45.7	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	45.87	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	46.1	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	45.97	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	45.88	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	45.91	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	46.11	TRUE	0	0
2028-01-21	2200	0	PUT	0	0	46.12	TRUE	0	0
2028-01-21	2220	0	PUT	0	0	45.83	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)