ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07470600.73CALL0 3298.43TRUE00
2025-11-07480587.96CALL0 1289.82TRUE00
2025-11-07490580.8CALL0 3284.04TRUE00
2025-11-07500568.01CALL0 1277.07TRUE00
2025-11-075100CALL0 0266.36TRUE00
2025-11-075200CALL0 0262.3TRUE00
2025-11-075250CALL0 0260.24TRUE00
2025-11-075300CALL0 0254.5TRUE00
2025-11-075350CALL0 0254.92TRUE00
2025-11-075400CALL0 0251.7TRUE00
2025-11-075450CALL0 0246.16TRUE00
2025-11-075500CALL0 0240.59TRUE00
2025-11-075550CALL0 0237.5TRUE00
2025-11-075600CALL0 0235.65TRUE00
2025-11-075650CALL0 0238.21TRUE00
2025-11-075700CALL0 0235.14TRUE00
2025-11-075750CALL0 0232.09TRUE00
2025-11-075800CALL0 0226.96TRUE00
2025-11-075850CALL0 0223.99TRUE00
2025-11-075900CALL0 0221.04TRUE00
2025-11-075950CALL0 0218.12TRUE00
2025-11-076000CALL0 0215.22TRUE00
2025-11-076050CALL0 0213.36TRUE00
2025-11-076100CALL0 0213.4TRUE00
2025-11-076150CALL0 0210.53TRUE00
2025-11-076200CALL0 0207.68TRUE00
2025-11-076250CALL0 0200.06TRUE00
2025-11-076300CALL0 0202.06TRUE00
2025-11-076350CALL0 0199.28TRUE00
2025-11-076400CALL0 0196.51TRUE00
2025-11-076450CALL0 0192.89TRUE00
2025-11-076500CALL0 0191.05TRUE00
2025-11-076550CALL0 0188.35TRUE00
2025-11-076600CALL0 0185.67TRUE00
2025-11-076650CALL0 0183.01TRUE00
2025-11-076700CALL0 0180.36TRUE00
2025-11-076750CALL0 0177.73TRUE00
2025-11-076800CALL0 0175.13TRUE00
2025-11-076850CALL0 0172.54TRUE00
2025-11-076900CALL0 0169.96TRUE00
2025-11-076950CALL0 0167.41TRUE00
2025-11-07700328.8CALL0 0164.87TRUE00
2025-11-077050CALL0 0163.11TRUE00
2025-11-07710295.1CALL0 0161.34TRUE00
2025-11-077150CALL0 0155TRUE00
2025-11-077200CALL0 0152.55TRUE00
2025-11-077250CALL0 0150.12TRUE00
2025-11-077300CALL0 0151.4TRUE00
2025-11-077350CALL0 0149.64TRUE00
2025-11-077400CALL0 0147.2TRUE00
2025-11-077450CALL0 0158TRUE00
2025-11-077500CALL0 0141.69TRUE00
2025-11-07755280.57CALL0 1139.29TRUE00
2025-11-077600CALL0 0136.91TRUE00
2025-11-07765208.65CALL0 0125.73TRUE00
2025-11-077700CALL0 0121.78TRUE00
2025-11-077750CALL0 0126.53TRUE00
2025-11-07780285.49CALL1 1162.12TRUE285.490
2025-11-07785272.33CALL0 0130.93TRUE00
2025-11-07790164.35CALL0 2124.1TRUE00
2025-11-077950CALL0 0124.05TRUE00
2025-11-07800276.4CALL0 8133.41TRUE00
2025-11-07805174.45CALL0 0107.33TRUE00
2025-11-07810270.33CALL0 0113.79TRUE00
2025-11-07815164.15CALL0 2114.27TRUE00
2025-11-07820250.2CALL0 2108.73TRUE00
2025-11-078250CALL0 0109.21TRUE00
2025-11-07830123.75CALL0 5106.96TRUE00
2025-11-078350CALL0 0104.71TRUE00
2025-11-078400CALL0 0106.24TRUE00
2025-11-078450CALL0 0102.16TRUE00
2025-11-07850220.93CALL0 2103.37TRUE00
2025-11-078550CALL0 098.99TRUE00
2025-11-07860202.1CALL1 197.99TRUE202.10
2025-11-07865219.92CALL0 296.52TRUE00
2025-11-07870186.2CALL3 187.86TRUE186.20
2025-11-07875196.25CALL0 291.22TRUE00
2025-11-07880125.83CALL0 2687.41TRUE00
2025-11-078850CALL0 086.74TRUE00
2025-11-07890107.85CALL0 1181.4TRUE00
2025-11-078950CALL0 085.07TRUE00
2025-11-07900160.65CALL5 2766.98TRUE-27.1-0.14
2025-11-07905150.63CALL0 278.53TRUE00
2025-11-079100CALL0 071.59TRUE00
2025-11-0791593.22CALL0 173.76TRUE00
2025-11-07920118.83CALL0 166.56TRUE00
2025-11-079250CALL0 069.33TRUE00
2025-11-0793096CALL0 1374.62TRUE00
2025-11-07935108.85CALL0 472.26TRUE00
2025-11-07940145.94CALL0 268.42TRUE00
2025-11-0794597.8CALL0 966.33TRUE00
2025-11-07950134CALL0 965.16TRUE00
2025-11-07955117.67CALL0 1064.54TRUE00
2025-11-07960100.86CALL1 2945.51TRUE100.860
2025-11-07965122.35CALL0 1855.36TRUE00
2025-11-07970117.48CALL0 8255.65TRUE00
2025-11-0797587.55CALL1 2649.15TRUE-29.55-0.25
2025-11-0798086CALL2 1759.71TRUE860
2025-11-0798583.95CALL2 852.61TRUE-19.1-0.19
2025-11-07987.5100.59CALL0 250.13TRUE00
2025-11-0799098.18CALL0 7950.57TRUE00
2025-11-07992.50CALL0 050.89TRUE00
2025-11-0799570.2CALL0 1446.35TRUE00
2025-11-07997.50CALL0 044.41TRUE00
2025-11-07100060.3CALL2 1845.71TRUE60.30
2025-11-071002.50CALL0 045.45TRUE00
2025-11-07100564.11CALL2 1445.14TRUE-10.79-0.14
2025-11-071007.547.3CALL0 044.77TRUE00
2025-11-07101053.9CALL1 1044.48TRUE-19.78-0.27
2025-11-071012.540.5CALL0 644.25TRUE00
2025-11-07101566.3CALL0 1443.97TRUE00
2025-11-071017.547.9CALL1 1143.74TRUE47.90
2025-11-07102048.2CALL5 1143.32TRUE48.20
2025-11-071022.549.03CALL0 043.31TRUE00
2025-11-07102549.86CALL2 1542.09TRUE-6.39-0.11
2025-11-071027.546.45CALL0 1342.95TRUE00
2025-11-07103064.76CALL0 3442.82TRUE00
2025-11-071032.553.4CALL0 541.03TRUE00
2025-11-07103540.35CALL0 1941.2TRUE00
2025-11-071037.530.2CALL0 240.77TRUE00
2025-11-07104036.03CALL8 5442.05TRUE-17.97-0.33
2025-11-071042.537.17CALL4 1741.85TRUE37.170
2025-11-07104527CALL9 6541.66TRUE270
2025-11-071047.529CALL18 541.4TRUE290
2025-11-07105029.6CALL27 7941.25TRUE-11.66-0.28
2025-11-07105526.55CALL10 6340.71TRUE-18.65-0.41
2025-11-07106022.88CALL52 13541.22FALSE-14.65-0.39
2025-11-071062.523.7CALL2 040.67FALSE23.70
2025-11-07106521.2CALL83 4640.12FALSE-15.35-0.42
2025-11-071067.519CALL6 141.62FALSE-14-0.42
2025-11-07107018.2CALL231 9840.62FALSE-13.56-0.43
2025-11-071072.519.6CALL2 240.56FALSE-11.8-0.38
2025-11-07107515.7CALL67 6441.19FALSE-14.9-0.49
2025-11-071077.516.3CALL2 340.2FALSE-10.6-0.39
2025-11-07108015.4CALL62 9940.96FALSE-10.78-0.41
2025-11-071082.513.16CALL5 341.48FALSE-10.49-0.44
2025-11-07108512.8CALL19 5041.1FALSE-12.97-0.5
2025-11-071087.512.3CALL6 2341.15FALSE-12.46-0.5
2025-11-07109011.5CALL55 13041.24FALSE-11.5-0.5
2025-11-07109510CALL43 5241.39FALSE-9.6-0.49
2025-11-0711008.13CALL99 20441.3FALSE-8.21-0.5
2025-11-0711056.9CALL7 1940.98FALSE-8.8-0.56
2025-11-0711106.7CALL94 16941.82FALSE-7.12-0.52
2025-11-0711156.06CALL20 4241.62FALSE-6.59-0.52
2025-11-0711204.64CALL36 5041.96FALSE-5.36-0.54
2025-11-0711254.53CALL18 2342.6FALSE-4.67-0.51
2025-11-0711303.9CALL21 8642.65FALSE-4.4-0.53
2025-11-0711353.26CALL9 743.6FALSE-4.14-0.56
2025-11-0711402.86CALL44 8443.97FALSE-3.11-0.52
2025-11-0711452.2CALL11 1842.92FALSE-2.6-0.54
2025-11-0711502.1CALL354 39344.23FALSE-2.4-0.53
2025-11-0711551.4CALL4 844.94FALSE-3.2-0.7
2025-11-0711601.67CALL26 8045.34FALSE-2.13-0.56
2025-11-0711651.3CALL17 344.62FALSE-2.2-0.63
2025-11-0711701.2CALL251 8345.49FALSE-1.8-0.6
2025-11-0711751.02CALL7 045.62FALSE1.020
2025-11-0711800.87CALL94 5645.79FALSE-1.4-0.62
2025-11-0711850CALL0 049.7FALSE00
2025-11-0711900.8CALL5 1848FALSE-1.16-0.59
2025-11-0711950.5CALL2 345.82FALSE-1.25-0.71
2025-11-0712000.5CALL241 212347.15FALSE-0.7-0.58
2025-11-0712050.48CALL5 148.18FALSE-0.88-0.65
2025-11-0712100.42CALL2 8748.53FALSE-0.68-0.62
2025-11-0712150.95CALL0 2051.46FALSE00
2025-11-0712200.35CALL33 2749.78FALSE-0.55-0.61
2025-11-0712250.3CALL24 1049.97FALSE0.30
2025-11-0712300.17CALL10 447.66FALSE-0.73-0.81
2025-11-0712350CALL0 053.95FALSE00
2025-11-0712400.12CALL1 547.96FALSE-0.72-0.86
2025-11-0712500.95CALL0 1162.26FALSE00
2025-11-0712600.63CALL0 2364.01FALSE00
2025-11-0712700.3CALL15 1460.5FALSE0.30
2025-11-0712800.65CALL0 468.03FALSE00
2025-11-0712900.13CALL1 658.97FALSE0.130
2025-11-0713000.2CALL1 4264FALSE-0.02-0.09
2025-11-0713100.55CALL0 874.07FALSE00
2025-11-0713200.4CALL0 1671.5FALSE00
2025-11-0713300.35CALL0 36106.25FALSE00
2025-11-0713402.41CALL0 1375.71FALSE00
2025-11-0713501.41CALL0 6118.58FALSE00
2025-11-0713603.3CALL0 2121.33FALSE00
2025-11-0713701.63CALL0 1124.05FALSE00
2025-11-0713802.39CALL0 5126.74FALSE00
2025-11-0713901.25CALL0 1129.4FALSE00
2025-11-0714000.1CALL0 4578.13FALSE00
2025-11-0714200.12CALL0 8681.66FALSE00
2025-11-0714400CALL0 0142.22FALSE00
2025-11-0714601.47CALL0 1147.15FALSE00
2025-11-0714800.03CALL0 1151.29FALSE00
2025-11-0715000.1CALL0 72101.9FALSE00
2025-11-074700.28PUT1 2240.4FALSE00
2025-11-074800.6PUT0 2341.78FALSE00
2025-11-074900.4PUT1 16237.94FALSE0.40
2025-11-075000.46PUT0 2325.98FALSE00
2025-11-075100.68PUT0 1318.31FALSE00
2025-11-075200.28PUT0 2313.41FALSE00
2025-11-075250PUT0 0309.67FALSE00
2025-11-075300PUT0 0305.98FALSE00
2025-11-075350PUT0 0302.31FALSE00
2025-11-075400PUT0 0298.68FALSE00
2025-11-075450PUT0 0295.08FALSE00
2025-11-075500PUT0 0291.52FALSE00
2025-11-075550PUT0 0287.98FALSE00
2025-11-075600PUT0 0282.06FALSE00
2025-11-075650PUT0 0278.61FALSE00
2025-11-075700PUT0 0275.19FALSE00
2025-11-075750PUT0 0271.8FALSE00
2025-11-075800PUT0 0268.43FALSE00
2025-11-075850PUT0 0265.1FALSE00
2025-11-075900PUT0 0261.79FALSE00
2025-11-075950PUT0 0258.5FALSE00
2025-11-076000PUT0 0255.24FALSE00
2025-11-076050PUT0 0252.01FALSE00
2025-11-076100PUT0 0248.8FALSE00
2025-11-076150PUT0 0245.62FALSE00
2025-11-076200.05PUT0 1242.46FALSE00
2025-11-076250PUT0 0239.32FALSE00
2025-11-076300PUT0 0236.21FALSE00
2025-11-076350.3PUT0 3233.12FALSE00
2025-11-076400PUT0 0230.05FALSE00
2025-11-076450PUT0 0227FALSE00
2025-11-076500PUT0 0223.97FALSE00
2025-11-076550.33PUT0 2220.97FALSE00
2025-11-076600.33PUT0 1217.98FALSE00
2025-11-076650PUT0 0215.01FALSE00
2025-11-076700PUT0 0212.07FALSE00
2025-11-076750PUT0 0209.14FALSE00
2025-11-076800PUT0 0206.23FALSE00
2025-11-076850PUT0 0203.34FALSE00
2025-11-076900.3PUT0 52200.47FALSE00
2025-11-076950.2PUT0 5132.14FALSE00
2025-11-077001.5PUT0 15194.78FALSE00
2025-11-077050PUT0 0191.96FALSE00
2025-11-077100PUT0 0189.15FALSE00
2025-11-077152.05PUT0 1186.37FALSE00
2025-11-077200PUT0 0183.59FALSE00
2025-11-077250.15PUT0 21180.84FALSE00
2025-11-077302.85PUT0 2178.1FALSE00
2025-11-077352.6PUT0 1175.37FALSE00
2025-11-077400.73PUT0 3172.66FALSE00
2025-11-077450PUT0 0169.96FALSE00
2025-11-077500.25PUT0 109102.11FALSE00
2025-11-077550.05PUT0 88164.61FALSE00
2025-11-077600.35PUT0 14161.96FALSE00
2025-11-077650.44PUT0 6159.31FALSE00
2025-11-077700.05PUT660 1385.31FALSE-0.06-0.55
2025-11-077750.18PUT0 12108.94FALSE00
2025-11-077800.41PUT0 5106.95FALSE00
2025-11-077850.3PUT0 7104.97FALSE00
2025-11-077900.45PUT0 5104.24FALSE00
2025-11-077950.25PUT0 27102.26FALSE00
2025-11-078000.05PUT100 2975.84FALSE0.050
2025-11-078051.11PUT0 198.33FALSE00
2025-11-078100.25PUT1 2786.08FALSE0.030.14
2025-11-078152.6PUT0 695.52FALSE00
2025-11-078200.55PUT0 12119.3FALSE00
2025-11-078251.55PUT0 13116.95FALSE00
2025-11-078300.42PUT0 1282.43FALSE00
2025-11-078353.3PUT0 281.36FALSE00
2025-11-078400.75PUT0 11479.55FALSE00
2025-11-078450.2PUT17 271.91FALSE0.20
2025-11-078500.32PUT4 17574.41FALSE-0.03-0.09
2025-11-078552.45PUT0 176.03FALSE00
2025-11-078600.38PUT1 4172.53FALSE-0.17-0.31
2025-11-078650.3PUT4 2368.59FALSE-0.26-0.46
2025-11-078702.04PUT0 5072.17FALSE00
2025-11-078750.4PUT14 3067.7FALSE-0.1-0.2
2025-11-078800.58PUT1 5469.54FALSE-0.15-0.21
2025-11-078850.56PUT0 4868.47FALSE00
2025-11-078900.45PUT15 5063.47FALSE0.450
2025-11-078951.2PUT0 1265.56FALSE00
2025-11-079000.56PUT35 11761.89FALSE-0.34-0.38
2025-11-079050.65PUT13 7861.48FALSE-0.01-0.02
2025-11-079100.7PUT3 7460.35FALSE-0.17-0.2
2025-11-079150.73PUT1 858.9FALSE-0.12-0.14
2025-11-079200.8PUT2 4057.92FALSE-0.1-0.11
2025-11-079250.9PUT12 5557.19FALSE-0.3-0.25
2025-11-079301PUT14 4556.33FALSE-0.03-0.03
2025-11-079351.3PUT8 16157.14FALSE0.050.04
2025-11-079401.15PUT0 2854.72FALSE00
2025-11-079451.4PUT62 2653.93FALSE-0.53-0.27
2025-11-079501.44PUT14 7252.21FALSE0.040.03
2025-11-079551.55PUT62 2950.96FALSE-0.15-0.09
2025-11-079601.78PUT5 3550.4FALSE0.180.11
2025-11-079652.04PUT25 3349.83FALSE-0.16-0.07
2025-11-079702.1PUT38 5948.01FALSE0.150.08
2025-11-079752.4PUT21 3247.37FALSE-0.15-0.06
2025-11-079802.8PUT62 10247FALSE0.30.12
2025-11-079853.2PUT26 1346.39FALSE0.470.17
2025-11-07987.53.4PUT7 646.01FALSE-0.1-0.03
2025-11-079903.4PUT18 26044.82FALSE0.70.26
2025-11-07992.53.6PUT11 444.38FALSE0.520.17
2025-11-079953.8PUT18 4843.89FALSE0.280.08
2025-11-07997.55.18PUT5 447.23FALSE1.780.52
2025-11-0710004.65PUT49 14544.26FALSE1.050.29
2025-11-071002.54.65PUT1 2644.52FALSE0.80.21
2025-11-0710055PUT8 4742.75FALSE0.830.2
2025-11-071007.55.8PUT13 2043.77FALSE5.80
2025-11-0710105.7PUT21 6143.1FALSE1.40.33
2025-11-071012.57.1PUT2 444.51FALSE1.550.28
2025-11-0710157.2PUT9 2143.32FALSE1.90.36
2025-11-071017.57.43PUT4 642.45FALSE2.280.44
2025-11-0710207.49PUT6 2743.08FALSE1.340.22
2025-11-071022.58.5PUT11 442.03FALSE2.130.33
2025-11-0710259.2PUT403 4642.09FALSE2.40.35
2025-11-071027.59.7PUT16 10741.63FALSE2.10.28
2025-11-07103010.5PUT12 12741.74FALSE2.950.39
2025-11-071032.510.85PUT1 040.82FALSE10.850
2025-11-07103512PUT40 6441.51FALSE3.40.4
2025-11-071037.513PUT0 041.58FALSE00
2025-11-07104013.15PUT21 4241.96FALSE4.450.51
2025-11-071042.515.3PUT13 4542.63FALSE5.90.63
2025-11-07104515.2PUT60 4340.51FALSE3.20.27
2025-11-071047.516PUT19 441.31FALSE30.23
2025-11-07105017.6PUT63 7941.07FALSE4.370.33
2025-11-07105520.72PUT22 2841.08FALSE5.840.39
2025-11-07106022.5PUT33 3241.32TRUE6.50.41
2025-11-071062.526.1PUT23 1041.77TRUE9.150.54
2025-11-07106523.2PUT10 2541.78TRUE6.910.42
2025-11-071067.526.4PUT2 041.05TRUE26.40
2025-11-07107028PUT82 11641.36TRUE9.10.48
2025-11-071072.50PUT0 041.78TRUE00
2025-11-07107528.24PUT17 1841.36TRUE6.910.32
2025-11-071077.523.17PUT0 142.01TRUE00
2025-11-07108034PUT11 1341.04TRUE10.40.44
2025-11-071082.533.19PUT1 341.84TRUE9.690.41
2025-11-07108534.5PUT1 3541.78TRUE8.750.34
2025-11-071087.541.7PUT1 241.74TRUE12.60.43
2025-11-07109030.5PUT0 741.72TRUE00
2025-11-07109543PUT0 5040.34TRUE00
2025-11-07110040.5PUT5 2042.1TRUE2.50.07
2025-11-0711050PUT0 040.52TRUE00
2025-11-07111053.54PUT1 140.65TRUE53.540
2025-11-0711150PUT0 040.76TRUE00
2025-11-07112062.6PUT1 146.35TRUE12.670.25
2025-11-0711250PUT0 041.2TRUE00
2025-11-07113054.2PUT0 341.26TRUE00
2025-11-0711350PUT0 036.97TRUE00
2025-11-0711400PUT0 037.01TRUE00
2025-11-0711450PUT0 035TRUE00
2025-11-0711500PUT0 044.68TRUE00
2025-11-0711550PUT0 037.64TRUE00
2025-11-07116090.8PUT0 10TRUE00
2025-11-0711650PUT0 00TRUE00
2025-11-0711700PUT0 00TRUE00
2025-11-0711750PUT0 00TRUE00
2025-11-0711800PUT0 00TRUE00
2025-11-0711850PUT0 00TRUE00
2025-11-0711900PUT0 00TRUE00
2025-11-0711950PUT0 00TRUE00
2025-11-0712000PUT0 00TRUE00
2025-11-0712050PUT0 00TRUE00
2025-11-0712100PUT0 00TRUE00
2025-11-0712150PUT0 00TRUE00
2025-11-0712200PUT0 00TRUE00
2025-11-0712250PUT0 00TRUE00
2025-11-0712300PUT0 00TRUE00
2025-11-0712350PUT0 00TRUE00
2025-11-0712400PUT0 00TRUE00
2025-11-0712500PUT0 00TRUE00
2025-11-0712600PUT0 00TRUE00
2025-11-0712700PUT0 00TRUE00
2025-11-0712800PUT0 00TRUE00
2025-11-0712900PUT0 00TRUE00
2025-11-0713000PUT0 00TRUE00
2025-11-0713100PUT0 00TRUE00
2025-11-0713200PUT0 00TRUE00
2025-11-071330247.9PUT0 00TRUE00
2025-11-071340257.92PUT0 00TRUE00
2025-11-0713500PUT0 00TRUE00
2025-11-0713600PUT0 00TRUE00
2025-11-0713700PUT0 00TRUE00
2025-11-0713800PUT0 00TRUE00
2025-11-0713900PUT0 00TRUE00
2025-11-0714000PUT0 00TRUE00
2025-11-0714200PUT0 00TRUE00
2025-11-0714400PUT0 00TRUE00
2025-11-0714600PUT0 00TRUE00
2025-11-0714800PUT0 00TRUE00
2025-11-0715000PUT0 00TRUE00
2025-11-145200CALL0 0185.59TRUE00
2025-11-145300CALL0 0180.18TRUE00
2025-11-14540537.33CALL0 2171.89TRUE00
2025-11-14550526.97CALL0 2173.13TRUE00
2025-11-14560518.16CALL0 2168.01TRUE00
2025-11-14570507.07CALL0 2163.64TRUE00
2025-11-14580496.14CALL0 2153.09TRUE00
2025-11-14590483.6CALL0 2152.52TRUE00
2025-11-14600476.19CALL0 2152.21TRUE00
2025-11-146100CALL0 0148.11TRUE00
2025-11-14620390.5CALL0 24141.06TRUE00
2025-11-146300CALL0 0141.24TRUE00
2025-11-146400CALL0 0137.31TRUE00
2025-11-146500CALL0 0133.44TRUE00
2025-11-146600CALL0 0130.15TRUE00
2025-11-146700CALL0 0127.39TRUE00
2025-11-146750CALL0 0125.02TRUE00
2025-11-146800CALL0 0123.17TRUE00
2025-11-146850CALL0 0124.13TRUE00
2025-11-146900CALL0 0111.28TRUE00
2025-11-146950CALL0 0119.09TRUE00
2025-11-147000CALL0 0116.81TRUE00
2025-11-147050CALL0 0115.46TRUE00
2025-11-147100CALL0 0108.89TRUE00
2025-11-147150CALL0 0112.32TRUE00
2025-11-147200CALL0 0107.87TRUE00
2025-11-147250CALL0 095.47TRUE00
2025-11-147300CALL0 0109.84TRUE00
2025-11-147350CALL0 0106.91TRUE00
2025-11-147400CALL0 0105.16TRUE00
2025-11-147450CALL0 0103.03TRUE00
2025-11-147500CALL0 0103.19TRUE00
2025-11-147600CALL0 093.4TRUE00
2025-11-14770184CALL0 197TRUE00
2025-11-14780231.54CALL0 292.92TRUE00
2025-11-147900CALL0 095.61TRUE00
2025-11-14800277.58CALL0 682.06TRUE00
2025-11-148100CALL0 077.75TRUE00
2025-11-148200CALL0 081.52TRUE00
2025-11-14825216.3CALL0 280.45TRUE00
2025-11-14830137.72CALL0 579.36TRUE00
2025-11-148350CALL0 077.45TRUE00
2025-11-14840162.47CALL0 377.63TRUE00
2025-11-148450CALL0 077.43TRUE00
2025-11-14850203.8CALL0 169.28TRUE00
2025-11-148550CALL0 069.67TRUE00
2025-11-148600CALL0 068.6TRUE00
2025-11-148650CALL0 069.22TRUE00
2025-11-14870193.2CALL1 066.42TRUE193.20
2025-11-148750CALL0 067.33TRUE00
2025-11-148800CALL0 064.39TRUE00
2025-11-148850CALL0 065.52TRUE00
2025-11-148900CALL0 063.68TRUE00
2025-11-148950CALL0 062.82TRUE00
2025-11-14900155.69CALL0 460.8TRUE00
2025-11-149050CALL0 057.24TRUE00
2025-11-149100CALL0 057.35TRUE00
2025-11-149150CALL0 059.15TRUE00
2025-11-14920108.72CALL0 354.98TRUE00
2025-11-1492595CALL0 154.51TRUE00
2025-11-149300CALL0 053.79TRUE00
2025-11-149350CALL0 053.75TRUE00
2025-11-1494092.4CALL0 153.7TRUE00
2025-11-1494585.8CALL0 150.05TRUE00
2025-11-149500CALL0 049.43TRUE00
2025-11-14955121.19CALL0 249.98TRUE00
2025-11-1496080CALL0 146.35TRUE00
2025-11-1496594.75CALL0 148.48TRUE00
2025-11-1497096CALL0 1345.98TRUE00
2025-11-1497592.4CALL0 844.81TRUE00
2025-11-1498094.35CALL2 2044.1TRUE94.350
2025-11-1498597.8CALL0 943.8TRUE00
2025-11-1499093.75CALL0 1443.27TRUE00
2025-11-1499565.74CALL0 342.91TRUE00
2025-11-14100072.86CALL0 4142.59TRUE00
2025-11-14100563.7CALL0 342.3TRUE00
2025-11-14101054.8CALL0 941.96TRUE00
2025-11-14101563.13CALL2 2141.7TRUE63.130
2025-11-141017.568CALL0 641.67TRUE00
2025-11-14102061.4CALL3 21940.44TRUE-10.53-0.15
2025-11-141022.565CALL0 141.35TRUE00
2025-11-14102553CALL1 3241.07TRUE-15.5-0.23
2025-11-141027.50CALL0 040.06TRUE00
2025-11-14103050.73CALL1 3140.06TRUE-9.27-0.15
2025-11-141032.552.7CALL3 039.89TRUE52.70
2025-11-14103549.17CALL3 2339.82TRUE49.170
2025-11-141037.50CALL0 039.77TRUE00
2025-11-14104040.2CALL5 1039.1TRUE40.20
2025-11-141042.50CALL0 039.69TRUE00
2025-11-14104537CALL1 2539.2TRUE-19.6-0.35
2025-11-141047.50CALL0 039.45TRUE00
2025-11-14105040.41CALL1 3939.4TRUE-11.04-0.21
2025-11-14105535.59CALL9 1439.31TRUE35.590
2025-11-14106033.7CALL15 24439.87FALSE33.70
2025-11-141062.533.35CALL1 039.31FALSE33.350
2025-11-14106531.2CALL17 5539.27FALSE-16.48-0.35
2025-11-141067.532.32CALL1 039.32FALSE32.320
2025-11-14107029.15CALL11 5539.08FALSE-9.85-0.25
2025-11-141072.528.09CALL2 039.75FALSE28.090
2025-11-14107527.7CALL5 1339.11FALSE-10.45-0.27
2025-11-141077.537.27CALL0 139.77FALSE00
2025-11-14108022.2CALL10 8539.75FALSE-14.63-0.4
2025-11-141082.531.25CALL0 139.7FALSE00
2025-11-14108522.14CALL13 1539.74FALSE-11.01-0.33
2025-11-141087.532.37CALL0 139.41FALSE00
2025-11-14109031.1CALL0 3739.77FALSE00
2025-11-14109519.46CALL2 1439.71FALSE-10.94-0.36
2025-11-14110018.1CALL4 10039.5FALSE-8.33-0.32
2025-11-14110516.6CALL4 2439.7FALSE-8.85-0.35
2025-11-14111013.8CALL4 6740.14FALSE-10-0.42
2025-11-14111511.6CALL2 040.22FALSE11.60
2025-11-14112012.5CALL3 8540.41FALSE-6.5-0.34
2025-11-14112510.7CALL1 040.79FALSE10.70
2025-11-1411309.6CALL6 5040.64FALSE-7.66-0.44
2025-11-1411350CALL0 040.68FALSE00
2025-11-1411407.12CALL23 1840.88FALSE7.120
2025-11-1411456.47CALL20 040.95FALSE6.470
2025-11-1411507.6CALL1 1841.21FALSE-4.03-0.35
2025-11-1411605.67CALL16 4242.01FALSE-3.97-0.41
2025-11-1411704.85CALL4 341.84FALSE4.850
2025-11-1411807CALL0 742.44FALSE00
2025-11-1411905.7CALL0 643.08FALSE00
2025-11-1412002.92CALL13 2544.36FALSE-2.1-0.42
2025-11-1412102.4CALL3 1844.62FALSE-1.63-0.4
2025-11-1412202.82CALL1 344.57FALSE-0.58-0.17
2025-11-1412300CALL0 045.73FALSE00
2025-11-1412402.06CALL22 3942.93FALSE-0.29-0.12
2025-11-1412501.13CALL0 247.01FALSE00
2025-11-1412601.05CALL1 1247.28FALSE1.050
2025-11-1412703.32CALL0 550.84FALSE00
2025-11-1412800.45CALL0 1449.36FALSE00
2025-11-1412902.9CALL0 152.93FALSE00
2025-11-1413000.85CALL0 851.26FALSE00
2025-11-1413100.71CALL0 456.53FALSE00
2025-11-1413201.47CALL0 1552.71FALSE00
2025-11-1413300.77CALL0 274.18FALSE00
2025-11-1413400.99CALL0 258.41FALSE00
2025-11-1413500.85CALL0 1055.44FALSE00
2025-11-1413601.2CALL0 1160.94FALSE00
2025-11-1413700CALL0 062.45FALSE00
2025-11-1413802.2CALL0 181.99FALSE00
2025-11-1413900.53CALL0 159.78FALSE00
2025-11-1414000.22CALL1 757.48FALSE0.220
2025-11-1414202.27CALL0 1368.41FALSE00
2025-11-1414402.2CALL0 270.45FALSE00
2025-11-1414600.3CALL0 473.14FALSE00
2025-11-1414800.3CALL0 186.08FALSE00
2025-11-1415000.05CALL0 1383.86FALSE00
2025-11-145200.1PUT0 34168.13FALSE00
2025-11-145302.4PUT0 5206.3FALSE00
2025-11-145402.4PUT0 2182.06FALSE00
2025-11-145503.17PUT0 2196.54FALSE00
2025-11-145602.4PUT0 2161.08FALSE00
2025-11-145702.4PUT0 2187.12FALSE00
2025-11-145800.48PUT0 2158.7FALSE00
2025-11-145900.6PUT0 2154.68FALSE00
2025-11-146002.15PUT0 1173.57FALSE00
2025-11-146102.41PUT0 1169.2FALSE00
2025-11-146200PUT0 0143FALSE00
2025-11-146300PUT0 0136.8FALSE00
2025-11-146400PUT0 0135.49FALSE00
2025-11-146501.65PUT0 1153.01FALSE00
2025-11-146600PUT0 0108.58FALSE00
2025-11-146700PUT0 0105.47FALSE00
2025-11-146750.4PUT0 0105.02FALSE00
2025-11-146800PUT0 0103.48FALSE00
2025-11-146850PUT0 0100.88FALSE00
2025-11-146900.24PUT1 489.03FALSE0.240
2025-11-146950PUT0 098.9FALSE00
2025-11-147000.18PUT0 790.86FALSE00
2025-11-147051.9PUT0 196.86FALSE00
2025-11-147102.1PUT0 288.05FALSE00
2025-11-147150PUT0 093.87FALSE00
2025-11-147200PUT0 092.39FALSE00
2025-11-147250.25PUT2 180FALSE0.250
2025-11-147300PUT0 090.31FALSE00
2025-11-147350.3PUT27 179.03FALSE0.30
2025-11-147400PUT0 088.18FALSE00
2025-11-147455.85PUT0 586.72FALSE00
2025-11-147501PUT0 4480.5FALSE00
2025-11-147600.59PUT1 378.97FALSE0.590
2025-11-147700PUT0 076.39FALSE00
2025-11-147802.45PUT0 174.48FALSE00
2025-11-147902.65PUT0 2072.87FALSE00
2025-11-148000.65PUT14 2769.04FALSE0.650
2025-11-148106PUT0 172.33FALSE00
2025-11-148200PUT0 070.44FALSE00
2025-11-148253.1PUT0 5569.01FALSE00
2025-11-148301.25PUT0 5165.19FALSE00
2025-11-148354.93PUT0 067.04FALSE00
2025-11-148400.97PUT2 1562.13FALSE0.970
2025-11-148451.03PUT1 161.36FALSE1.030
2025-11-148501.4PUT0 1056.79FALSE00
2025-11-148553PUT0 2356.32FALSE00
2025-11-148603.21PUT0 259.56FALSE00
2025-11-148652.54PUT0 2758.55FALSE00
2025-11-148701.87PUT0 1157.88FALSE00
2025-11-148751.5PUT0 956.82FALSE00
2025-11-148801.42PUT2 5954.86FALSE1.420
2025-11-148854.2PUT0 3651.5FALSE00
2025-11-148903.5PUT0 5854.01FALSE00
2025-11-148951.7PUT1 752.44FALSE1.70
2025-11-149002PUT2 9452.68FALSE20
2025-11-149055.2PUT0 349.31FALSE00
2025-11-149106PUT0 5350.77FALSE00
2025-11-149152.15PUT12 1549.06FALSE2.150
2025-11-149203.36PUT0 749.29FALSE00
2025-11-1492512.3PUT0 1149.23FALSE00
2025-11-149304.45PUT0 2848.46FALSE00
2025-11-149356.5PUT0 13147.19FALSE00
2025-11-149403.6PUT6 747.19FALSE3.60
2025-11-149453.8PUT42 18946.25FALSE3.80
2025-11-149503.89PUT8 1944.93FALSE0.540.16
2025-11-149554.39PUT1 1244.78FALSE4.390
2025-11-149604.65PUT5 1843.85FALSE4.650
2025-11-149655.8PUT2 443.86FALSE5.80
2025-11-149705.66PUT5 6743.02FALSE0.860.18
2025-11-1497516.8PUT0 4643.3FALSE00
2025-11-149807PUT2 1542.47FALSE70
2025-11-149858.81PUT0 542.26FALSE00
2025-11-149908.44PUT12 4341.61FALSE0.740.1
2025-11-149959.1PUT3 3941.63FALSE1.70.23
2025-11-1410009.88PUT20 5741.54FALSE2.180.28
2025-11-14100511.2PUT17 940.49FALSE2.750.33
2025-11-14101012.15PUT2 4340.85FALSE2.90.31
2025-11-14101513.13PUT14 2140.65FALSE2.060.19
2025-11-141017.50PUT0 040.64FALSE00
2025-11-14102013.5PUT2 540.81FALSE0.890.07
2025-11-141022.50PUT0 040.28FALSE00
2025-11-14102512PUT0 2840.23FALSE00
2025-11-141027.513.46PUT0 240.14FALSE00
2025-11-14103019.97PUT2 240.21FALSE5.750.4
2025-11-141032.522.1PUT3 040.51FALSE22.10
2025-11-14103521.2PUT16 2241.03FALSE5.10.32
2025-11-141037.515.75PUT0 1140.12FALSE00
2025-11-14104018.34PUT1 1540.03FALSE2.820.18
2025-11-141042.50PUT0 040.22FALSE00
2025-11-14104519.61PUT0 440.25FALSE00
2025-11-141047.522.86PUT12 540.17FALSE22.860
2025-11-14105025.59PUT3 939.73FALSE6.970.37
2025-11-14105527.5PUT13 1039.58FALSE30.12
2025-11-14106034.75PUT12 2339.51TRUE34.750
2025-11-141062.530.8PUT2 040.02TRUE30.80
2025-11-14106529.76PUT2 1240.04TRUE4.360.17
2025-11-141067.533.36PUT2 040.15TRUE33.360
2025-11-14107035.4PUT4 1440.23TRUE35.40
2025-11-141072.50PUT0 039.95TRUE00
2025-11-14107529.8PUT0 240.2TRUE00
2025-11-141077.532.3PUT0 2240.03TRUE00
2025-11-14108039.2PUT61 7640.08TRUE7.20.23
2025-11-141082.50PUT0 040.03TRUE00
2025-11-14108546.9PUT1 1041.1TRUE12.90.38
2025-11-141087.537.2PUT0 240TRUE00
2025-11-14109041.1PUT0 340.09TRUE00
2025-11-14109539.2PUT0 140.11TRUE00
2025-11-14110041.95PUT0 2440.11TRUE00
2025-11-14110547.3PUT0 239.17TRUE00
2025-11-1411100PUT0 039.21TRUE00
2025-11-1411150PUT0 039.32TRUE00
2025-11-1411200PUT0 039.38TRUE00
2025-11-1411250PUT0 039.37TRUE00
2025-11-1411300PUT0 039.57TRUE00
2025-11-1411350PUT0 039.63TRUE00
2025-11-1411400PUT0 039.75TRUE00
2025-11-1411450PUT0 039.73TRUE00
2025-11-1411500PUT0 039.89TRUE00
2025-11-1411600PUT0 040.08TRUE00
2025-11-1411700PUT0 038.6TRUE00
2025-11-141180105.6PUT0 130.09TRUE00
2025-11-1411900PUT0 034.41TRUE00
2025-11-1412000PUT0 036TRUE00
2025-11-1412100PUT0 00TRUE00
2025-11-1412200PUT0 00TRUE00
2025-11-1412300PUT0 00TRUE00
2025-11-1412400PUT0 00TRUE00
2025-11-1412500PUT0 00TRUE00
2025-11-1412600PUT0 00TRUE00
2025-11-1412700PUT0 00TRUE00
2025-11-1412800PUT0 00TRUE00
2025-11-1412900PUT0 00TRUE00
2025-11-1413000PUT0 00TRUE00
2025-11-1413100PUT0 00TRUE00
2025-11-1413200PUT0 00TRUE00
2025-11-1413300PUT0 00TRUE00
2025-11-1413400PUT0 00TRUE00
2025-11-1413500PUT0 00TRUE00
2025-11-1413600PUT0 00TRUE00
2025-11-1413700PUT0 00TRUE00
2025-11-1413800PUT0 00TRUE00
2025-11-1413900PUT0 00TRUE00
2025-11-1414000PUT0 00TRUE00
2025-11-1414200PUT0 00TRUE00
2025-11-1414400PUT0 00TRUE00
2025-11-1414600PUT0 00TRUE00
2025-11-1414800PUT0 00TRUE00
2025-11-1415000PUT0 00TRUE00
2025-11-213900CALL0 0221.81TRUE00
2025-11-214000CALL0 0201.5TRUE00
2025-11-214100CALL0 0197.15TRUE00
2025-11-214200CALL0 0192.9TRUE00
2025-11-214300CALL0 0188.08TRUE00
2025-11-214400CALL0 0183.37TRUE00
2025-11-21450361.95CALL0 0180.05TRUE00
2025-11-214600CALL0 0175.55TRUE00
2025-11-214700CALL0 0171.14TRUE00
2025-11-214800CALL0 0168.02TRUE00
2025-11-214900CALL0 0163.79TRUE00
2025-11-215000CALL0 0159.64TRUE00
2025-11-21520200.35CALL0 1152.69TRUE00
2025-11-21540536.38CALL0 17145.97TRUE00
2025-11-21550525.68CALL0 5142.68TRUE00
2025-11-21560511.6CALL0 2130.13TRUE00
2025-11-21580496.27CALL0 3132.66TRUE00
2025-11-21600476.02CALL0 33127.37TRUE00
2025-11-21610466.1CALL0 9121.78TRUE00
2025-11-21620456.57CALL0 2113.18TRUE00
2025-11-21630427.3CALL1 5121.01TRUE427.30
2025-11-21640173.25CALL0 1115.08TRUE00
2025-11-21650395.4CALL0 52117.04TRUE00
2025-11-2166090.08CALL0 2105.09TRUE00
2025-11-21670199.68CALL0 2106.53TRUE00
2025-11-21680297.9CALL0 19103.74TRUE00
2025-11-21690362.05CALL0 27104.14TRUE00
2025-11-21700350CALL0 13299.82TRUE00
2025-11-21710331.4CALL0 1296.47TRUE00
2025-11-21720315.07CALL0 28997.37TRUE00
2025-11-21730332CALL1 9480.69TRUE3320
2025-11-21740318.24CALL0 44091.82TRUE00
2025-11-21750308.31CALL0 9589.8TRUE00
2025-11-21760295.5CALL0 30485.41TRUE00
2025-11-21770264.11CALL0 282.97TRUE00
2025-11-21780285CALL1 20283.54TRUE-21.2-0.07
2025-11-21790268.5CALL0 778.55TRUE00
2025-11-21800256.37CALL0 33975.48TRUE00
2025-11-21810273CALL0 777.23TRUE00
2025-11-21820212.61CALL0 7870.27TRUE00
2025-11-21830254CALL0 1769.35TRUE00
2025-11-21840222.25CALL0 15668.09TRUE00
2025-11-21850209.08CALL0 18166.7TRUE00
2025-11-21860178.11CALL0 9166.48TRUE00
2025-11-21870190.2CALL0 2262.05TRUE00
2025-11-21880180.35CALL0 9860.3TRUE00
2025-11-21890125.7CALL0 255.57TRUE00
2025-11-21900164.5CALL0 31756.57TRUE00
2025-11-21910128.13CALL0 2454.14TRUE00
2025-11-21920150.99CALL1 6457.94TRUE150.990
2025-11-21930136.06CALL1 1244.64TRUE136.060
2025-11-21935132.73CALL0 149.83TRUE00
2025-11-21940150.6CALL0 11449.18TRUE00
2025-11-219450CALL0 047.58TRUE00
2025-11-21950124.04CALL2 23053.62TRUE-18.96-0.13
2025-11-219550CALL0 045.34TRUE00
2025-11-21960120.08CALL2 9644.83TRUE120.080
2025-11-219650CALL0 044.49TRUE00
2025-11-21970114.32CALL2 5744.54TRUE114.320
2025-11-219750CALL0 043.74TRUE00
2025-11-2198094.62CALL7 21044.5TRUE-20.84-0.18
2025-11-219850CALL0 043.05TRUE00
2025-11-2199088.8CALL15 28942.82TRUE-16.6-0.16
2025-11-2199583.68CALL0 142.56TRUE00
2025-11-21100082.2CALL27 87142.28TRUE-15.8-0.16
2025-11-21100595.2CALL0 642.03TRUE00
2025-11-21101074.92CALL1 35941.81TRUE-15.08-0.17
2025-11-211012.558CALL0 341.72TRUE00
2025-11-21101555.94CALL0 441.61TRUE00
2025-11-211017.567.71CALL0 041.48TRUE00
2025-11-21102066.82CALL3 20441.43TRUE-19.18-0.22
2025-11-211022.576.2CALL0 641.36TRUE00
2025-11-21102570.62CALL0 341.27TRUE00
2025-11-211027.544.95CALL0 1041.15TRUE00
2025-11-21103056CALL2 1140.95TRUE560
2025-11-211032.565.6CALL0 240.36TRUE00
2025-11-21103556.98CALL1 15840.86TRUE56.980
2025-11-211037.570CALL0 440.07TRUE00
2025-11-21104053.9CALL7 43739.94TRUE-14.2-0.21
2025-11-211042.551.5CALL0 1740.46TRUE00
2025-11-21104550.2CALL3 2439.92TRUE-13.6-0.21
2025-11-211047.543.3CALL1 940.28TRUE43.30
2025-11-21105047.93CALL9 15040.15TRUE-14.2-0.23
2025-11-21105545.2CALL24 2740.28TRUE45.20
2025-11-21106042.64CALL20 155540FALSE-11.56-0.21
2025-11-21106539.7CALL6 2239.57FALSE-13.37-0.25
2025-11-21107037.65CALL3 21540.11FALSE-11.65-0.24
2025-11-21107532.85CALL2 6640.19FALSE-13.18-0.29
2025-11-21108033.15CALL2 37440.22FALSE-10.9-0.25
2025-11-21108527.58CALL3 9940.16FALSE-15.27-0.36
2025-11-21109026.7CALL31 17040.1FALSE-12.55-0.32
2025-11-21110024.8CALL31 98640.16FALSE-10.7-0.3
2025-11-21111022CALL19 17240.23FALSE-7-0.24
2025-11-21112017.05CALL9 14040.1FALSE-10.45-0.38
2025-11-21114013.57CALL7 29640.56FALSE-7.13-0.34
2025-11-21116010.52CALL12 23840.78FALSE-6.28-0.37
2025-11-2111807.7CALL11 16541.74FALSE-4.45-0.37
2025-11-2112005.99CALL44 26142.8FALSE-3.61-0.38
2025-11-2112204.4CALL3 12743.17FALSE-2.9-0.4
2025-11-2112403.2CALL3 12443.51FALSE-2.2-0.41
2025-11-2112604.1CALL0 13844.97FALSE00
2025-11-2112802.1CALL2 6846.11FALSE2.10
2025-11-2113001.67CALL6 91047.13FALSE1.670
2025-11-2113201.3CALL1 22047.91FALSE-1-0.43
2025-11-2113401.21CALL1 2450.03FALSE1.210
2025-11-2113601CALL1 24651.12FALSE-0.6-0.38
2025-11-2113801.19CALL0 1952.36FALSE00
2025-11-2114001.05CALL0 4453.55FALSE00
2025-11-2114200.6CALL0 758FALSE00
2025-11-2114400.62CALL0 4556.38FALSE00
2025-11-2114601.7CALL0 261.65FALSE00
2025-11-2114800.55CALL0 363.33FALSE00
2025-11-2115000.57CALL0 100560.49FALSE00
2025-11-213900.06PUT0 107150.65FALSE00
2025-11-214000.05PUT0 490133.52FALSE00
2025-11-214101.44PUT0 5174.67FALSE00
2025-11-214200.11PUT1 39136.02FALSE0.110
2025-11-214300.28PUT1 2145.4FALSE0.280
2025-11-214400.2PUT0 13162.52FALSE00
2025-11-214500.36PUT0 112166.64FALSE00
2025-11-214600.4PUT0 13140.48FALSE00
2025-11-214702.49PUT0 1158.83FALSE00
2025-11-214800.12PUT0 10155.05FALSE00
2025-11-214903.51PUT0 1152.14FALSE00
2025-11-215000.08PUT0 541148.5FALSE00
2025-11-215200.25PUT0 14141.41FALSE00
2025-11-215400.08PUT0 301103.87FALSE00
2025-11-215500.5PUT0 260125.88FALSE00
2025-11-215600.5PUT0 70106.92FALSE00
2025-11-215800.27PUT5 65099.43FALSE0.10.59
2025-11-216000.2PUT0 17297.8FALSE00
2025-11-216100.3PUT0 2695.19FALSE00
2025-11-216200.45PUT0 22393.99FALSE00
2025-11-216300.67PUT0 4493.25FALSE00
2025-11-216400.59PUT0 24390.11FALSE00
2025-11-216500.48PUT0 22594.44FALSE00
2025-11-216600.5PUT0 13686.18FALSE00
2025-11-216701.15PUT0 6984.2FALSE00
2025-11-216800.5PUT0 46383.1FALSE00
2025-11-216900.65PUT0 3981.47FALSE00
2025-11-217001.1PUT1 44179.79FALSE0.520.9
2025-11-217101.09PUT0 3178.07FALSE00
2025-11-217200.92PUT0 16476.95FALSE00
2025-11-217301PUT0 4874.52FALSE00
2025-11-217401.12PUT0 15872.99FALSE00
2025-11-217500.95PUT6 24470.59FALSE0.120.14
2025-11-217601.42PUT0 17469.74FALSE00
2025-11-217701.13PUT1 4567.63FALSE1.130
2025-11-217801.1PUT0 39666.51FALSE00
2025-11-217901.38PUT1 4064.96FALSE1.380
2025-11-218001.55PUT5 60663.8FALSE0.150.11
2025-11-218101.49PUT8 6060.98FALSE-0.11-0.07
2025-11-218201.77PUT3 46160.4FALSE0.120.07
2025-11-218301.95PUT2 28859.03FALSE1.950
2025-11-218402.06PUT1 24157.19FALSE-0.07-0.03
2025-11-218502.25PUT3 22955.7FALSE0.140.07
2025-11-218602.6PUT5 15854.83FALSE0.280.12
2025-11-218702.52PUT0 11852.56FALSE00
2025-11-218803.12PUT4 29451.88FALSE0.270.09
2025-11-218903.41PUT6 14750.36FALSE0.080.02
2025-11-219003.88PUT2 50848.42FALSE0.480.14
2025-11-219104.15PUT9 10047.48FALSE0.450.12
2025-11-219204.9PUT4 33446.83FALSE0.70.17
2025-11-219305.35PUT7 19545.22FALSE0.650.14
2025-11-219355.75PUT9 1044.76FALSE5.750
2025-11-219407.1PUT5 33144.67FALSE1.750.33
2025-11-219456.63PUT3 6043.83FALSE1.020.18
2025-11-219507.1PUT10 61443.33FALSE0.950.15
2025-11-219558.79PUT5 52843.56FALSE2.240.34
2025-11-219608.42PUT2 22142.82FALSE0.820.11
2025-11-219658.7PUT1 7842.8FALSE1.20.16
2025-11-219709.75PUT4 15442.55FALSE1.610.2
2025-11-2197510.85PUT7 12742.14FALSE2.120.24
2025-11-2198011.73PUT8 25041.84FALSE2.380.25
2025-11-2198512.95PUT1 1641.94FALSE12.950
2025-11-2199013.8PUT29 15541.42FALSE2.530.22
2025-11-2199516.2PUT7 3241.61FALSE4.250.36
2025-11-21100015.8PUT10 83241.49FALSE3.20.25
2025-11-21100517.23PUT7 2040.52FALSE17.230
2025-11-21101018.8PUT5 10840.55FALSE3.660.24
2025-11-211012.517.5PUT5 541.07FALSE17.50
2025-11-21101519.05PUT1 1441.26FALSE2.60.16
2025-11-211017.520.17PUT0 2040.84FALSE00
2025-11-21102024.2PUT3 10640.75FALSE7.20.42
2025-11-211022.534.2PUT0 1840.69FALSE00
2025-11-21102521.6PUT2 3640.61FALSE2.410.13
2025-11-211027.527.5PUT0 1240.61FALSE00
2025-11-21103024.4PUT8 3740.79FALSE4.520.23
2025-11-211032.524.6PUT1 4540.74FALSE24.60
2025-11-21103526.2PUT14 7940.45FALSE60.3
2025-11-211037.527.77PUT1 7140.24FALSE27.770
2025-11-21104028.77PUT17 11640.37FALSE5.470.23
2025-11-211042.522.7PUT0 1740.27FALSE00
2025-11-21104533.1PUT1 4539.98FALSE7.930.32
2025-11-211047.531.6PUT0 1740.25FALSE00
2025-11-21105033.63PUT14 8639.54FALSE7.830.3
2025-11-21105535.94PUT20 4839.43FALSE9.140.34
2025-11-21106039PUT34 12039.97TRUE6.650.21
2025-11-21106544PUT6 2140.05TRUE12.450.39
2025-11-21107042.5PUT32 1140.03TRUE5.160.14
2025-11-21107542PUT1 6639.55TRUE4.260.11
2025-11-21108047.3PUT5 5540.09TRUE8.40.22
2025-11-21108550.3PUT3 339.5TRUE3.950.09
2025-11-21109053.3PUT4 1040.06TRUE53.30
2025-11-21110065PUT2 1040.06TRUE650
2025-11-21111063.8PUT0 1140.06TRUE00
2025-11-211120116.2PUT0 240.13TRUE00
2025-11-211140132.3PUT0 240.46TRUE00
2025-11-211160109.6PUT1 741.67TRUE109.60
2025-11-211180116PUT0 1140.42TRUE00
2025-11-211200169.8PUT0 1036.85TRUE00
2025-11-2112200PUT0 033.39TRUE00
2025-11-211240262.4PUT0 1139.28TRUE00
2025-11-211260259.6PUT0 80TRUE00
2025-11-211280274.8PUT0 20TRUE00
2025-11-211300275.8PUT0 40TRUE00
2025-11-211320298.4PUT0 10TRUE00
2025-11-2113400PUT0 00TRUE00
2025-11-2113600PUT0 00TRUE00
2025-11-211380298PUT0 00TRUE00
2025-11-2114000PUT0 00TRUE00
2025-11-211420337.8PUT0 00TRUE00
2025-11-2114400PUT0 00TRUE00
2025-11-2114600PUT0 00TRUE00
2025-11-211480440.7PUT0 00TRUE00
2025-11-211500417.8PUT0 00TRUE00
2025-11-285200CALL0 0132.11TRUE00
2025-11-285300CALL0 0127.29TRUE00
2025-11-28540538.01CALL0 2126.16TRUE00
2025-11-28550528.05CALL0 2116.71TRUE00
2025-11-28560518.09CALL0 2119.98TRUE00
2025-11-28570508.38CALL0 2112.36TRUE00
2025-11-28580498.85CALL0 2109.72TRUE00
2025-11-28590488.22CALL0 2107.13TRUE00
2025-11-28600478.26CALL0 2105TRUE00
2025-11-286100CALL0 0102.46TRUE00
2025-11-286200CALL0 099.96TRUE00
2025-11-286300CALL0 0102.19TRUE00
2025-11-286400CALL0 095.42TRUE00
2025-11-286450CALL0 094.39TRUE00
2025-11-286500CALL0 097.39TRUE00
2025-11-286550CALL0 095.97TRUE00
2025-11-286600CALL0 091.3TRUE00
2025-11-286650CALL0 094.07TRUE00
2025-11-286700CALL0 093.26TRUE00
2025-11-286750CALL0 093.26TRUE00
2025-11-286800CALL0 087.19TRUE00
2025-11-286850CALL0 089.4TRUE00
2025-11-286900CALL0 085.14TRUE00
2025-11-286950CALL0 089.54TRUE00
2025-11-287000CALL0 083.09TRUE00
2025-11-287050CALL0 082.07TRUE00
2025-11-287100CALL0 081.05TRUE00
2025-11-287150CALL0 083.16TRUE00
2025-11-287200CALL0 079.28TRUE00
2025-11-287250CALL0 077.99TRUE00
2025-11-287300CALL0 082.39TRUE00
2025-11-287350CALL0 075.96TRUE00
2025-11-28740284.35CALL0 175.19TRUE00
2025-11-287450CALL0 079.06TRUE00
2025-11-287500CALL0 073.63TRUE00
2025-11-287600CALL0 074.36TRUE00
2025-11-287700CALL0 072.01TRUE00
2025-11-287800CALL0 070.25TRUE00
2025-11-28790231.3CALL0 268.46TRUE00
2025-11-28800287.9CALL0 165.25TRUE00
2025-11-28810175.5CALL0 164TRUE00
2025-11-288200CALL0 062.34TRUE00
2025-11-28825249.47CALL0 162.64TRUE00
2025-11-288300CALL0 061.1TRUE00
2025-11-28835133.33CALL0 161.98TRUE00
2025-11-28840131.37CALL0 160.18TRUE00
2025-11-288450CALL0 059.33TRUE00
2025-11-28850147.4CALL0 559.38TRUE00
2025-11-288550CALL0 056.32TRUE00
2025-11-28860131.77CALL0 154.16TRUE00
2025-11-288650CALL0 056.33TRUE00
2025-11-288700CALL0 053.88TRUE00
2025-11-288750CALL0 053.36TRUE00
2025-11-28880196.5CALL0 152.58TRUE00
2025-11-288850CALL0 051.78TRUE00
2025-11-28890166.99CALL0 151.6TRUE00
2025-11-28895166.17CALL0 1050.65TRUE00
2025-11-28900161.36CALL0 250.18TRUE00
2025-11-289050CALL0 049.68TRUE00
2025-11-28910109.5CALL0 148.4TRUE00
2025-11-289150CALL0 050.05TRUE00
2025-11-28920158.35CALL0 347.79TRUE00
2025-11-2892588.3CALL0 146.73TRUE00
2025-11-289300CALL0 046.16TRUE00
2025-11-28935137.98CALL1 148.12TRUE137.980
2025-11-28940150CALL0 344.6TRUE00
2025-11-289450CALL0 045.47TRUE00
2025-11-2895087.75CALL0 144.3TRUE00
2025-11-289550CALL0 043.46TRUE00
2025-11-2896069.05CALL0 143.27TRUE00
2025-11-2896567.5CALL0 344.02TRUE00
2025-11-2897085CALL0 142.06TRUE00
2025-11-2897582.3CALL0 143.31TRUE00
2025-11-2898074.78CALL0 341.16TRUE00
2025-11-2898595.65CALL1 343.22TRUE95.650
2025-11-2899078.55CALL0 1042.57TRUE00
2025-11-2899561.9CALL0 340.48TRUE00
2025-11-28100069.8CALL0 2341.96TRUE00
2025-11-28100566.5CALL0 240.95TRUE00
2025-11-28101063.1CALL0 2340.6TRUE00
2025-11-28101572.17CALL0 1741.11TRUE00
2025-11-28102066CALL121 6137.13TRUE-14-0.18
2025-11-28102545.33CALL0 1639.6TRUE00
2025-11-28103075.5CALL0 3041.11TRUE00
2025-11-28103549.7CALL0 240.41TRUE00
2025-11-28104070.4CALL0 2940.32TRUE00
2025-11-28104546.99CALL0 539.32TRUE00
2025-11-28105060.68CALL0 2039.44TRUE00
2025-11-28105547.7CALL1 538.57TRUE47.70
2025-11-28106047CALL5 3940.11FALSE-15.48-0.25
2025-11-28106553.92CALL0 439.35FALSE00
2025-11-28107045.5CALL2 839.56FALSE45.50
2025-11-28107539.2CALL7 339.3FALSE-13.7-0.26
2025-11-28108037.1CALL18 1739.31FALSE-11.4-0.24
2025-11-28108548.07CALL0 139.7FALSE00
2025-11-28109032CALL5 638.32FALSE-11.8-0.27
2025-11-28109538.8CALL0 138.06FALSE00
2025-11-28110042.23CALL0 2139.62FALSE00
2025-11-28110527.9CALL0 139.73FALSE00
2025-11-28111023.8CALL4 1737.16FALSE23.80
2025-11-2811150CALL0 040.54FALSE00
2025-11-28112030.5CALL0 1639.92FALSE00
2025-11-2811250CALL0 038.38FALSE00
2025-11-28113019.8CALL2 2438.81FALSE19.80
2025-11-2811350CALL0 039.08FALSE00
2025-11-28114013.64CALL0 2640.13FALSE00
2025-11-2811450CALL0 039.99FALSE00
2025-11-28115015.1CALL0 139.94FALSE00
2025-11-28116015.4CALL1 441.41FALSE15.40
2025-11-28117012.4CALL0 239.26FALSE00
2025-11-28118010.2CALL3 339.3FALSE10.20
2025-11-28119011.5CALL1 543.03FALSE-2.1-0.15
2025-11-2812008CALL2 2239.97FALSE80
2025-11-28121010.04CALL0 241.47FALSE00
2025-11-2812207.6CALL0 141.3FALSE00
2025-11-2812300CALL0 039.77FALSE00
2025-11-2812404.75CALL2 240.94FALSE4.750
2025-11-2812504.5CALL0 2241.02FALSE00
2025-11-2812605.65CALL0 143.22FALSE00
2025-11-2812702.78CALL0 246.62FALSE00
2025-11-2812803.27CALL2 2043.25FALSE3.270
2025-11-2812903.4CALL1 245FALSE3.40
2025-11-2813003.6CALL0 1545.34FALSE00
2025-11-2813102.29CALL0 042.95FALSE00
2025-11-2813200CALL0 051.54FALSE00
2025-11-2813301.84CALL0 249.82FALSE00
2025-11-2813402.89CALL0 348.39FALSE00
2025-11-2813503.29CALL0 656.87FALSE00
2025-11-2813600CALL0 048.33FALSE00
2025-11-2813700CALL0 048.29FALSE00
2025-11-2813801.2CALL6 647.33FALSE-0.1-0.08
2025-11-2813902.92CALL0 1155.34FALSE00
2025-11-2814002.37CALL0 163.31FALSE00
2025-11-2814200CALL0 058.99FALSE00
2025-11-2814402.64CALL0 1752.39FALSE00
2025-11-2814600CALL0 069.65FALSE00
2025-11-285200PUT0 0147.48FALSE00
2025-11-285302.4PUT0 1143.99FALSE00
2025-11-285402.4PUT0 2140.56FALSE00
2025-11-285502.4PUT0 3137.78FALSE00
2025-11-285602.4PUT0 3134.46FALSE00
2025-11-285702.4PUT0 3113.17FALSE00
2025-11-285802.4PUT0 3110.33FALSE00
2025-11-285902.4PUT0 2107.54FALSE00
2025-11-286002.41PUT0 2104.8FALSE00
2025-11-286102.4PUT0 1114.38FALSE00
2025-11-286200PUT0 0116.64FALSE00
2025-11-286301.45PUT0 1113.65FALSE00
2025-11-286400PUT0 0111.17FALSE00
2025-11-286451.5PUT0 1109.71FALSE00
2025-11-286500.55PUT0 6108.26FALSE00
2025-11-286550PUT0 0106.82FALSE00
2025-11-286600PUT0 087.18FALSE00
2025-11-286651.84PUT0 785.96FALSE00
2025-11-286700.67PUT1 2074.43FALSE0.670
2025-11-286750PUT0 083.54FALSE00
2025-11-286802.49PUT0 199.75FALSE00
2025-11-286852.73PUT0 2098.37FALSE00
2025-11-286901.6PUT0 496.99FALSE00
2025-11-286950PUT0 095.62FALSE00
2025-11-287002.38PUT0 181.42FALSE00
2025-11-287054.1PUT0 192.91FALSE00
2025-11-287100PUT0 091.56FALSE00
2025-11-287150PUT0 090.23FALSE00
2025-11-287200PUT0 088.9FALSE00
2025-11-287250PUT0 087.58FALSE00
2025-11-287301.4PUT0 186.26FALSE00
2025-11-287350PUT0 084.95FALSE00
2025-11-287400PUT0 069.54FALSE00
2025-11-287450PUT0 082.36FALSE00
2025-11-287501.52PUT0 181.07FALSE00
2025-11-287602.39PUT0 270.8FALSE00
2025-11-287700PUT0 075.99FALSE00
2025-11-287803.45PUT0 1666.58FALSE00
2025-11-287904.06PUT0 271.01FALSE00
2025-11-288002.29PUT0 863FALSE00
2025-11-288103.7PUT0 557.39FALSE00
2025-11-288202.31PUT4 351.18FALSE2.310
2025-11-288254.8PUT0 357.48FALSE00
2025-11-288303.71PUT0 354.57FALSE00
2025-11-288354.45PUT0 351.12FALSE00
2025-11-288402.47PUT0 4748.94FALSE00
2025-11-288453.4PUT0 953.41FALSE00
2025-11-288506.95PUT0 450.83FALSE00
2025-11-288550PUT0 052.29FALSE00
2025-11-288602.67PUT4 847.56FALSE2.670
2025-11-288659.15PUT0 251.76FALSE00
2025-11-288706.98PUT0 450.33FALSE00
2025-11-288754.35PUT0 444.89FALSE00
2025-11-288809.97PUT0 444.39FALSE00
2025-11-2888510.94PUT0 243.86FALSE00
2025-11-288907.09PUT0 247.76FALSE00
2025-11-288959.55PUT0 144.7FALSE00
2025-11-289004.18PUT2 3043.32FALSE4.180
2025-11-289055.43PUT2 545.11FALSE5.430
2025-11-289108.11PUT0 140.99FALSE00
2025-11-2891510.5PUT0 542.37FALSE00
2025-11-289206.25PUT1 643.24FALSE6.250
2025-11-289255.99PUT0 2143.44FALSE00
2025-11-289307.72PUT0 2044.66FALSE00
2025-11-289357.58PUT0 642.11FALSE00
2025-11-289408.04PUT0 1943.39FALSE00
2025-11-289458.32PUT3 240.7FALSE0.680.09
2025-11-289508.83PUT3 3740.21FALSE-0.83-0.09
2025-11-289559.15PUT0 540.58FALSE00
2025-11-289609.94PUT0 3540.38FALSE00
2025-11-2896510PUT0 438.47FALSE00
2025-11-2897013.43PUT12 741.15FALSE3.180.31
2025-11-2897514.43PUT3 840.95FALSE3.730.35
2025-11-2898014.93PUT27 4140.09FALSE2.240.18
2025-11-2898513.61PUT0 538.35FALSE00
2025-11-2899017.48PUT1 540.01FALSE2.970.2
2025-11-2899516.65PUT1 2637.55FALSE1.090.07
2025-11-28100017.95PUT1 1237.4FALSE2.230.14
2025-11-28100516.85PUT0 2539.34FALSE00
2025-11-28101019.2PUT0 138.39FALSE00
2025-11-28101519.3PUT0 538.22FALSE00
2025-11-28102045.88PUT0 238.89FALSE00
2025-11-28102547.67PUT0 237.9FALSE00
2025-11-28103031.2PUT5 740FALSE31.20
2025-11-28103535.28PUT0 439.41FALSE00
2025-11-28104044.4PUT0 1138.31FALSE00
2025-11-28104533.37PUT0 138FALSE00
2025-11-28105042.11PUT1 637.03FALSE42.110
2025-11-28105546PUT0 936.22FALSE00
2025-11-28106039.61PUT0 237.73TRUE00
2025-11-28106545.15PUT1 137.76TRUE45.150
2025-11-28107045.91PUT0 137.44TRUE00
2025-11-28107540.7PUT0 138.49TRUE00
2025-11-2810800PUT0 037.8TRUE00
2025-11-28108553.8PUT18 135.35TRUE8.30.18
2025-11-281090136.25PUT0 237.68TRUE00
2025-11-2810950PUT0 038.21TRUE00
2025-11-2811000PUT0 037.78TRUE00
2025-11-2811050PUT0 037.02TRUE00
2025-11-2811100PUT0 037.2TRUE00
2025-11-2811150PUT0 037.02TRUE00
2025-11-2811200PUT0 037.05TRUE00
2025-11-2811250PUT0 036.9TRUE00
2025-11-2811300PUT0 036.62TRUE00
2025-11-2811350PUT0 036.94TRUE00
2025-11-2811400PUT0 037.04TRUE00
2025-11-2811450PUT0 037.12TRUE00
2025-11-2811500PUT0 036.72TRUE00
2025-11-2811600PUT0 038.24TRUE00
2025-11-2811700PUT0 036.95TRUE00
2025-11-2811800PUT0 036.94TRUE00
2025-11-2811900PUT0 037.92TRUE00
2025-11-2812000PUT0 035.67TRUE00
2025-11-2812100PUT0 034.6TRUE00
2025-11-281220197.5PUT0 133.67TRUE00
2025-11-2812300PUT0 033.73TRUE00
2025-11-2812400PUT0 035.95TRUE00
2025-11-2812500PUT0 00TRUE00
2025-11-2812600PUT0 037.33TRUE00
2025-11-2812700PUT0 00TRUE00
2025-11-2812800PUT0 00TRUE00
2025-11-2812900PUT0 036.61TRUE00
2025-11-2813000PUT0 00TRUE00
2025-11-2813100PUT0 00TRUE00
2025-11-2813200PUT0 00TRUE00
2025-11-2813300PUT0 00TRUE00
2025-11-2813400PUT0 00TRUE00
2025-11-2813500PUT0 00TRUE00
2025-11-2813600PUT0 00TRUE00
2025-11-2813700PUT0 00TRUE00
2025-11-2813800PUT0 00TRUE00
2025-11-2813900PUT0 00TRUE00
2025-11-2814000PUT0 00TRUE00
2025-11-2814200PUT0 00TRUE00
2025-11-2814400PUT0 00TRUE00
2025-11-2814600PUT0 00TRUE00
2025-12-055200CALL0 0118.27TRUE00
2025-12-05530552.68CALL0 1117.78TRUE00
2025-12-05540547.16CALL0 3112.82TRUE00
2025-12-05550537.34CALL0 4112.32TRUE00
2025-12-05560523.13CALL0 4110.33TRUE00
2025-12-05570513.27CALL0 4105.34TRUE00
2025-12-05580507.63CALL0 4104.78TRUE00
2025-12-05590492.45CALL0 3102.85TRUE00
2025-12-05600481.62CALL0 394.73TRUE00
2025-12-056100CALL0 097.55TRUE00
2025-12-056200CALL0 095.4TRUE00
2025-12-056300CALL0 093.8TRUE00
2025-12-056400CALL0 090.05TRUE00
2025-12-056500CALL0 088.78TRUE00
2025-12-056600CALL0 086.44TRUE00
2025-12-056700CALL0 084.38TRUE00
2025-12-056800CALL0 082.34TRUE00
2025-12-056900CALL0 080.31TRUE00
2025-12-056950CALL0 078.62TRUE00
2025-12-057000CALL0 078.51TRUE00
2025-12-057050CALL0 076.4TRUE00
2025-12-057100CALL0 076.5TRUE00
2025-12-057150CALL0 075.5TRUE00
2025-12-057200CALL0 074.5TRUE00
2025-12-057250CALL0 073.7TRUE00
2025-12-057300CALL0 071.7TRUE00
2025-12-057350CALL0 071.71TRUE00
2025-12-057400CALL0 070.91TRUE00
2025-12-057450CALL0 070.1TRUE00
2025-12-057500CALL0 068.37TRUE00
2025-12-057600CALL0 067.13TRUE00
2025-12-057700CALL0 065.67TRUE00
2025-12-057800CALL0 065.1TRUE00
2025-12-057900CALL0 062.19TRUE00
2025-12-058000CALL0 060.65TRUE00
2025-12-058100CALL0 058.38TRUE00
2025-12-058200CALL0 058.27TRUE00
2025-12-058250CALL0 056.23TRUE00
2025-12-058300CALL0 056.12TRUE00
2025-12-058350CALL0 055.48TRUE00
2025-12-058400CALL0 054.71TRUE00
2025-12-058450CALL0 054.04TRUE00
2025-12-058500CALL0 053.35TRUE00
2025-12-058550CALL0 052.77TRUE00
2025-12-058600CALL0 051.95TRUE00
2025-12-058650CALL0 051.63TRUE00
2025-12-058700CALL0 050.69TRUE00
2025-12-058750CALL0 050.7TRUE00
2025-12-058800CALL0 049.73TRUE00
2025-12-058850CALL0 048.57TRUE00
2025-12-058900CALL0 049.09TRUE00
2025-12-058950CALL0 048TRUE00
2025-12-059000CALL0 047.57TRUE00
2025-12-059050CALL0 047.26TRUE00
2025-12-05910156.55CALL0 146.53TRUE00
2025-12-059150CALL0 046.37TRUE00
2025-12-059200CALL0 044.44TRUE00
2025-12-059250CALL0 045.36TRUE00
2025-12-05930152.25CALL0 145TRUE00
2025-12-059350CALL0 045.56TRUE00
2025-12-059400CALL0 043.6TRUE00
2025-12-059450CALL0 044.18TRUE00
2025-12-059500CALL0 043.48TRUE00
2025-12-059550CALL0 042.41TRUE00
2025-12-059600CALL0 042.12TRUE00
2025-12-059650CALL0 042.32TRUE00
2025-12-059700CALL0 042.07TRUE00
2025-12-059750CALL0 042.03TRUE00
2025-12-059800CALL0 040.78TRUE00
2025-12-059850CALL0 040.84TRUE00
2025-12-059900CALL0 040.36TRUE00
2025-12-059950CALL0 041.68TRUE00
2025-12-05100073CALL0 041.44TRUE00
2025-12-0510050CALL0 040.78TRUE00
2025-12-0510100CALL0 041.48TRUE00
2025-12-0510150CALL0 040.3TRUE00
2025-12-0510200CALL0 040.64TRUE00
2025-12-05102576.22CALL3 040.59TRUE76.220
2025-12-0510300CALL0 040.67TRUE00
2025-12-0510350CALL0 040.13TRUE00
2025-12-05104051.78CALL0 139.94TRUE00
2025-12-0510450CALL0 039.8TRUE00
2025-12-0510500CALL0 039.53TRUE00
2025-12-05105560CALL1 139.75TRUE600
2025-12-05106053.15CALL4 1040.26FALSE-7.15-0.12
2025-12-05106559.6CALL0 639.89FALSE00
2025-12-05107061.57CALL0 439.15FALSE00
2025-12-05107556CALL0 139.28FALSE00
2025-12-05108055.5CALL0 338.57FALSE00
2025-12-05108551.19CALL0 440.03FALSE00
2025-12-05109049.28CALL0 338.62FALSE00
2025-12-0510950CALL0 037.88FALSE00
2025-12-05110035.59CALL2 239.73FALSE35.590
2025-12-05110541.3CALL0 138.96FALSE00
2025-12-0511100CALL0 039.13FALSE00
2025-12-0511150CALL0 038.46FALSE00
2025-12-05112027.77CALL0 238.88FALSE00
2025-12-05112535.31CALL0 137.82FALSE00
2025-12-05113023.84CALL0 739.17FALSE00
2025-12-0511350CALL0 038.63FALSE00
2025-12-0511400CALL0 039.44FALSE00
2025-12-05114520.65CALL10 038.59FALSE20.650
2025-12-05115019.55CALL10 038.67FALSE19.550
2025-12-05116023.73CALL0 139.46FALSE00
2025-12-0511700CALL0 040.22FALSE00
2025-12-0511800CALL0 039.13FALSE00
2025-12-0511900CALL0 039.82FALSE00
2025-12-0512000CALL0 038.86FALSE00
2025-12-0512108.9CALL0 139.54FALSE00
2025-12-0512200CALL0 039.89FALSE00
2025-12-0512300CALL0 039.73FALSE00
2025-12-0512400CALL0 039.83FALSE00
2025-12-0512507.5CALL1 142.5FALSE7.50
2025-12-0512600CALL0 040.35FALSE00
2025-12-0512705.6CALL6 142.09FALSE5.60
2025-12-0512805.27CALL4 142.8FALSE5.270
2025-12-0512906.3CALL0 3140.9FALSE00
2025-12-0513003.26CALL4 140.85FALSE3.260
2025-12-0513100CALL0 041.27FALSE00
2025-12-0513203CALL2 142.51FALSE30
2025-12-0513302.53CALL2 242.25FALSE2.530
2025-12-0513403.84CALL0 341.9FALSE00
2025-12-0513502.41CALL2 044.06FALSE2.410
2025-12-0513601.79CALL0 343.37FALSE00
2025-12-0513700CALL0 046.6FALSE00
2025-12-0513800CALL0 046.21FALSE00
2025-12-0513900CALL0 045.6FALSE00
2025-12-0514001.25CALL0 150.92FALSE00
2025-12-0514100CALL0 050.75FALSE00
2025-12-0514200CALL0 047.46FALSE00
2025-12-0514400CALL0 054.65FALSE00
2025-12-0514600CALL0 062.77FALSE00
2025-12-055200PUT0 0131.53FALSE00
2025-12-055302.4PUT0 1128.42FALSE00
2025-12-055402.3PUT0 3104.99FALSE00
2025-12-055502.35PUT0 4102.91FALSE00
2025-12-055602.35PUT0 4100.36FALSE00
2025-12-055700.8PUT0 497.86FALSE00
2025-12-055802.4PUT0 495.4FALSE00
2025-12-055900.6PUT0 489.56FALSE00
2025-12-056004.88PUT0 1108.58FALSE00
2025-12-056102.92PUT0 1105.86FALSE00
2025-12-056200PUT0 0103.61FALSE00
2025-12-056300PUT0 0100.96FALSE00
2025-12-056400PUT0 098.35FALSE00
2025-12-056500PUT0 096.18FALSE00
2025-12-056600PUT0 093.63FALSE00
2025-12-056700PUT0 091.5FALSE00
2025-12-056800PUT0 089FALSE00
2025-12-056900PUT0 086.54FALSE00
2025-12-056950PUT0 074.58FALSE00
2025-12-057000PUT0 084.11FALSE00
2025-12-057050PUT0 082.9FALSE00
2025-12-057100PUT0 074.29FALSE00
2025-12-057150PUT0 080.51FALSE00
2025-12-057200PUT0 063.67FALSE00
2025-12-057250PUT0 070.99FALSE00
2025-12-057300PUT0 076.98FALSE00
2025-12-057350PUT0 075.82FALSE00
2025-12-057400PUT0 065.35FALSE00
2025-12-057450PUT0 064.31FALSE00
2025-12-057500PUT0 066.24FALSE00
2025-12-057600PUT0 062.77FALSE00
2025-12-057700PUT0 067.83FALSE00
2025-12-057800PUT0 059.24FALSE00
2025-12-057902.35PUT0 257.38FALSE00
2025-12-058002.61PUT0 156.42FALSE00
2025-12-058103.87PUT0 157.3FALSE00
2025-12-058200PUT0 052.34FALSE00
2025-12-058253.2PUT0 151.65FALSE00
2025-12-058303.24PUT0 450.8FALSE00
2025-12-058350PUT0 052.67FALSE00
2025-12-058404.61PUT0 151.01FALSE00
2025-12-058450PUT0 051.16FALSE00
2025-12-058504.04PUT0 449.01FALSE00
2025-12-058553.81PUT0 143.38FALSE00
2025-12-058604.52PUT0 145.15FALSE00
2025-12-058650PUT0 046.61FALSE00
2025-12-058700PUT0 043.56FALSE00
2025-12-058750PUT0 046.04FALSE00
2025-12-058805.05PUT0 143.76FALSE00
2025-12-058855.44PUT0 146.31FALSE00
2025-12-058905.4PUT0 344.34FALSE00
2025-12-058950PUT0 042.87FALSE00
2025-12-059006.4PUT0 2442.59FALSE00
2025-12-059050PUT0 039.97FALSE00
2025-12-059107.53PUT0 140.9FALSE00
2025-12-059150PUT0 044.28FALSE00
2025-12-059207.86PUT1 441.35FALSE7.860
2025-12-059259.28PUT0 141.14FALSE00
2025-12-059308.25PUT0 342.34FALSE00
2025-12-0593513.9PUT0 342.26FALSE00
2025-12-0594012PUT0 140.32FALSE00
2025-12-0594511.79PUT0 340.25FALSE00
2025-12-059509.87PUT0 639.93FALSE00
2025-12-0595512.82PUT0 1339.01FALSE00
2025-12-0596011.86PUT0 239.85FALSE00
2025-12-0596512.86PUT0 239.92FALSE00
2025-12-0597014.73PUT10 538.28FALSE1.020.07
2025-12-0597514.8PUT0 1140.28FALSE00
2025-12-0598017.46PUT24 5638.52FALSE2.090.14
2025-12-0598518.77PUT10 638.48FALSE2.670.17
2025-12-0599020.04PUT10 238.32FALSE20.040
2025-12-0599519.99PUT1 436.86FALSE2.340.13
2025-12-05100023.77PUT11 438.92FALSE23.770
2025-12-05100525.07PUT10 438.59FALSE25.070
2025-12-05101028.85PUT0 138.15FALSE00
2025-12-0510150PUT0 038.15FALSE00
2025-12-05102032.45PUT0 137.7FALSE00
2025-12-0510250PUT0 039.1FALSE00
2025-12-05103043.37PUT0 537.74FALSE00
2025-12-05103530.65PUT0 637.93FALSE00
2025-12-05104053PUT0 138FALSE00
2025-12-05104543.35PUT0 137.69FALSE00
2025-12-05105046PUT0 137.91FALSE00
2025-12-05105538.85PUT0 738.53FALSE00
2025-12-05106039PUT0 1238.46TRUE00
2025-12-0510650PUT0 036.93TRUE00
2025-12-05107052.03PUT0 237.48TRUE00
2025-12-05107548.54PUT0 337.8TRUE00
2025-12-05108049.88PUT0 337.52TRUE00
2025-12-05108552.77PUT0 338TRUE00
2025-12-0510900PUT0 037.44TRUE00
2025-12-0510950PUT0 037.48TRUE00
2025-12-05110072.63PUT1 036.78TRUE72.630
2025-12-0511050PUT0 036.61TRUE00
2025-12-0511100PUT0 037.15TRUE00
2025-12-0511150PUT0 037.23TRUE00
2025-12-0511200PUT0 036.83TRUE00
2025-12-0511250PUT0 037.23TRUE00
2025-12-0511300PUT0 036.69TRUE00
2025-12-0511350PUT0 036.97TRUE00
2025-12-0511400PUT0 037.9TRUE00
2025-12-0511450PUT0 036.45TRUE00
2025-12-0511500PUT0 037.39TRUE00
2025-12-0511600PUT0 036.89TRUE00
2025-12-0511700PUT0 036.02TRUE00
2025-12-0511800PUT0 035.77TRUE00
2025-12-0511900PUT0 035.57TRUE00
2025-12-0512000PUT0 035.58TRUE00
2025-12-0512100PUT0 034.89TRUE00
2025-12-0512200PUT0 035.17TRUE00
2025-12-0512300PUT0 035.14TRUE00
2025-12-0512400PUT0 034.93TRUE00
2025-12-0512500PUT0 034.42TRUE00
2025-12-0512600PUT0 033.37TRUE00
2025-12-0512700PUT0 032.71TRUE00
2025-12-0512800PUT0 00TRUE00
2025-12-0512900PUT0 00TRUE00
2025-12-0513000PUT0 00TRUE00
2025-12-0513100PUT0 00TRUE00
2025-12-0513200PUT0 00TRUE00
2025-12-0513300PUT0 00TRUE00
2025-12-0513400PUT0 00TRUE00
2025-12-0513500PUT0 00TRUE00
2025-12-0513600PUT0 00TRUE00
2025-12-0513700PUT0 00TRUE00
2025-12-0513800PUT0 00TRUE00
2025-12-0513900PUT0 00TRUE00
2025-12-0514000PUT0 00TRUE00
2025-12-0514100PUT0 00TRUE00
2025-12-0514200PUT0 00TRUE00
2025-12-0514400PUT0 00TRUE00
2025-12-0514600PUT0 00TRUE00
2025-12-125400CALL0 0102.46TRUE00
2025-12-125500CALL0 099.99TRUE00
2025-12-125600CALL0 098.89TRUE00
2025-12-125700CALL0 094.52TRUE00
2025-12-125800CALL0 094.11TRUE00
2025-12-125900CALL0 090.23TRUE00
2025-12-126000CALL0 087.01TRUE00
2025-12-126100CALL0 087.51TRUE00
2025-12-126200CALL0 085.27TRUE00
2025-12-126300CALL0 083.61TRUE00
2025-12-126400CALL0 081.68TRUE00
2025-12-126500CALL0 079.53TRUE00
2025-12-126600CALL0 078.36TRUE00
2025-12-126700CALL0 075.3TRUE00
2025-12-126800CALL0 074.59TRUE00
2025-12-126900CALL0 072.51TRUE00
2025-12-126950CALL0 072TRUE00
2025-12-127000CALL0 071.48TRUE00
2025-12-127050CALL0 069.33TRUE00
2025-12-127100CALL0 069.42TRUE00
2025-12-127150CALL0 067.91TRUE00
2025-12-127200CALL0 067.96TRUE00
2025-12-127250CALL0 066.1TRUE00
2025-12-127300CALL0 065.94TRUE00
2025-12-127350CALL0 065.2TRUE00
2025-12-127400CALL0 065.15TRUE00
2025-12-127450CALL0 064.39TRUE00
2025-12-127500CALL0 061.96TRUE00
2025-12-127600CALL0 061.94TRUE00
2025-12-127700CALL0 059.02TRUE00
2025-12-127800CALL0 058.42TRUE00
2025-12-127900CALL0 056.87TRUE00
2025-12-128000CALL0 055.97TRUE00
2025-12-128100CALL0 054.62TRUE00
2025-12-128200CALL0 053TRUE00
2025-12-128250CALL0 052.42TRUE00
2025-12-128300CALL0 052.16TRUE00
2025-12-128350CALL0 051.54TRUE00
2025-12-128400CALL0 050.59TRUE00
2025-12-128450CALL0 049.75TRUE00
2025-12-128500CALL0 049.11TRUE00
2025-12-128550CALL0 048.65TRUE00
2025-12-128600CALL0 048.73TRUE00
2025-12-128650CALL0 047.94TRUE00
2025-12-128700CALL0 047.14TRUE00
2025-12-128750CALL0 047.11TRUE00
2025-12-128800CALL0 046.53TRUE00
2025-12-128850CALL0 046.41TRUE00
2025-12-128900CALL0 045.56TRUE00
2025-12-128950CALL0 045.59TRUE00
2025-12-129000CALL0 044.99TRUE00
2025-12-129050CALL0 044.24TRUE00
2025-12-129100CALL0 044.01TRUE00
2025-12-129150CALL0 043.55TRUE00
2025-12-129200CALL0 043.81TRUE00
2025-12-129250CALL0 043.22TRUE00
2025-12-129300CALL0 043.19TRUE00
2025-12-129350CALL0 042.54TRUE00
2025-12-129400CALL0 042.36TRUE00
2025-12-129450CALL0 042.19TRUE00
2025-12-129500CALL0 042.03TRUE00
2025-12-129550CALL0 041.82TRUE00
2025-12-129600CALL0 041.62TRUE00
2025-12-129650CALL0 041.41TRUE00
2025-12-129700CALL0 042.04TRUE00
2025-12-129750CALL0 041.5TRUE00
2025-12-129800CALL0 041.9TRUE00
2025-12-129850CALL0 040.73TRUE00
2025-12-129900CALL0 040.22TRUE00
2025-12-129950CALL0 041.12TRUE00
2025-12-1210000CALL0 040.31TRUE00
2025-12-1210050CALL0 040.48TRUE00
2025-12-1210100CALL0 040.58TRUE00
2025-12-1210150CALL0 039.86TRUE00
2025-12-1210200CALL0 039.86TRUE00
2025-12-1210250CALL0 040.11TRUE00
2025-12-1210300CALL0 039.75TRUE00
2025-12-1210350CALL0 040.3TRUE00
2025-12-1210400CALL0 039.37TRUE00
2025-12-1210450CALL0 039.84TRUE00
2025-12-1210500CALL0 039.9TRUE00
2025-12-1210550CALL0 039.26TRUE00
2025-12-1210600CALL0 039.5FALSE00
2025-12-1210650CALL0 038.88FALSE00
2025-12-12107054.32CALL2 140.56FALSE-14.68-0.21
2025-12-12107566CALL0 139.08FALSE00
2025-12-12108060CALL0 139.55FALSE00
2025-12-1210850CALL0 038.91FALSE00
2025-12-1210900CALL0 038.57FALSE00
2025-12-1210950CALL0 039FALSE00
2025-12-1211000CALL0 039.24FALSE00
2025-12-1211050CALL0 039.04FALSE00
2025-12-12111037.87CALL2 040.23FALSE37.870
2025-12-1211150CALL0 038.23FALSE00
2025-12-12112033.78CALL2 039.69FALSE33.780
2025-12-12112532.23CALL8 039.72FALSE32.230
2025-12-1211300CALL0 038.18FALSE00
2025-12-1211350CALL0 040.11FALSE00
2025-12-12114027.98CALL2 039.84FALSE-7.9-0.22
2025-12-1211450CALL0 038.94FALSE00
2025-12-12115024.81CALL2 039.42FALSE24.810
2025-12-12116021.98CALL4 039.09FALSE21.980
2025-12-1211700CALL0 038.82FALSE00
2025-12-1211800CALL0 038.79FALSE00
2025-12-1211900CALL0 039.17FALSE00
2025-12-1212000CALL0 039.16FALSE00
2025-12-1212100CALL0 039.2FALSE00
2025-12-1212200CALL0 039.19FALSE00
2025-12-1212300CALL0 039.33FALSE00
2025-12-1212400CALL0 039.45FALSE00
2025-12-1212500CALL0 039.5FALSE00
2025-12-1212600CALL0 039.47FALSE00
2025-12-1212700CALL0 039.41FALSE00
2025-12-1212800CALL0 039.32FALSE00
2025-12-1212900CALL0 039.67FALSE00
2025-12-1213000CALL0 039.73FALSE00
2025-12-1213100CALL0 040.14FALSE00
2025-12-1213200CALL0 040.59FALSE00
2025-12-1213300CALL0 041.21FALSE00
2025-12-1213400CALL0 041.79FALSE00
2025-12-1213500CALL0 042.45FALSE00
2025-12-1213600CALL0 043.2FALSE00
2025-12-1213700CALL0 043.8FALSE00
2025-12-1213800CALL0 049.13FALSE00
2025-12-1213900CALL0 050.17FALSE00
2025-12-1214000CALL0 051.19FALSE00
2025-12-1214100CALL0 052.2FALSE00
2025-12-1214200CALL0 053.19FALSE00
2025-12-1214400CALL0 055.15FALSE00
2025-12-1214600CALL0 057.07FALSE00
2025-12-125400PUT0 0115.21FALSE00
2025-12-125500PUT0 0112.46FALSE00
2025-12-125600PUT0 0109.76FALSE00
2025-12-125700PUT0 0107.55FALSE00
2025-12-125800PUT0 0104.92FALSE00
2025-12-125900PUT0 0102.35FALSE00
2025-12-126000PUT0 0100.22FALSE00
2025-12-126100PUT0 097.71FALSE00
2025-12-126200PUT0 095.24FALSE00
2025-12-126300PUT0 092.81FALSE00
2025-12-126400PUT0 090.41FALSE00
2025-12-126500PUT0 088.05FALSE00
2025-12-126600PUT0 085.72FALSE00
2025-12-126700PUT0 083.42FALSE00
2025-12-126800PUT0 081.15FALSE00
2025-12-126900PUT0 078.91FALSE00
2025-12-126950PUT0 077.79FALSE00
2025-12-127000PUT0 076.69FALSE00
2025-12-127050PUT0 075.59FALSE00
2025-12-127100PUT0 074.5FALSE00
2025-12-127150PUT0 073.42FALSE00
2025-12-127200PUT0 072.34FALSE00
2025-12-127250PUT0 071.27FALSE00
2025-12-127300PUT0 070.2FALSE00
2025-12-127350PUT0 069.14FALSE00
2025-12-127400PUT0 068.09FALSE00
2025-12-127450PUT0 067.04FALSE00
2025-12-127500PUT0 065.99FALSE00
2025-12-127600PUT0 063.92FALSE00
2025-12-127700PUT0 056.64FALSE00
2025-12-127800PUT0 055.08FALSE00
2025-12-127900PUT0 053.52FALSE00
2025-12-128000PUT0 051.95FALSE00
2025-12-128100PUT0 050.52FALSE00
2025-12-128200PUT0 049.07FALSE00
2025-12-128250PUT0 048.27FALSE00
2025-12-128300PUT0 047.6FALSE00
2025-12-128350PUT0 047.05FALSE00
2025-12-128400PUT0 046.3FALSE00
2025-12-128450PUT0 045.61FALSE00
2025-12-128500PUT0 045.03FALSE00
2025-12-128554.73PUT1 044.96FALSE4.730
2025-12-128600PUT0 044FALSE00
2025-12-128650PUT0 043.85FALSE00
2025-12-128705.43PUT1 043.56FALSE5.430
2025-12-128750PUT0 042.78FALSE00
2025-12-128805.8PUT1 042.34FALSE5.80
2025-12-128850PUT0 042.19FALSE00
2025-12-128900PUT0 041.9FALSE00
2025-12-128950PUT0 041.82FALSE00
2025-12-129000PUT0 041.45FALSE00
2025-12-129050PUT0 041.28FALSE00
2025-12-129100PUT0 041.06FALSE00
2025-12-129159.77PUT4 041.51FALSE9.770
2025-12-1292010.36PUT4 041.23FALSE10.360
2025-12-129250PUT0 040.33FALSE00
2025-12-129300PUT0 040.25FALSE00
2025-12-129350PUT0 040.12FALSE00
2025-12-129400PUT0 040.05FALSE00
2025-12-1294514.55PUT4 040.64FALSE14.550
2025-12-1295015.55PUT4 040.54FALSE15.550
2025-12-129550PUT0 039.37FALSE00
2025-12-1296015.28PUT1 037.91FALSE15.280
2025-12-1296516.23PUT1 037.68FALSE16.230
2025-12-1297018.01PUT1 038.21FALSE18.010
2025-12-129750PUT0 038.97FALSE00
2025-12-129800PUT0 039.01FALSE00
2025-12-129850PUT0 038.9FALSE00
2025-12-129900PUT0 038.82FALSE00
2025-12-129950PUT0 038.74FALSE00
2025-12-1210000PUT0 038.96FALSE00
2025-12-12100525PUT0 138.68FALSE00
2025-12-1210100PUT0 038.63FALSE00
2025-12-1210150PUT0 038.41FALSE00
2025-12-1210200PUT0 038.75FALSE00
2025-12-1210250PUT0 038.72FALSE00
2025-12-1210300PUT0 038.27FALSE00
2025-12-1210350PUT0 036.9FALSE00
2025-12-12104038.61PUT50 035.14FALSE38.610
2025-12-12104540.6PUT50 138.2FALSE1.10.03
2025-12-1210500PUT0 037.06FALSE00
2025-12-1210550PUT0 037.01FALSE00
2025-12-1210600PUT0 037.52TRUE00
2025-12-12106548.5PUT0 137.36TRUE00
2025-12-12107058PUT1 038.29TRUE580
2025-12-1210750PUT0 037.04TRUE00
2025-12-1210800PUT0 037.86TRUE00
2025-12-12108556PUT0 137.39TRUE00
2025-12-1210900PUT0 037.65TRUE00
2025-12-1210950PUT0 037.9TRUE00
2025-12-1211000PUT0 037.52TRUE00
2025-12-1211050PUT0 037.3TRUE00
2025-12-1211100PUT0 036.73TRUE00
2025-12-1211150PUT0 037.23TRUE00
2025-12-1211200PUT0 036.62TRUE00
2025-12-1211250PUT0 037.14TRUE00
2025-12-1211300PUT0 037.11TRUE00
2025-12-1211350PUT0 037.24TRUE00
2025-12-1211400PUT0 036.51TRUE00
2025-12-1211450PUT0 037.35TRUE00
2025-12-1211500PUT0 037.13TRUE00
2025-12-1211600PUT0 036.95TRUE00
2025-12-1211700PUT0 036.79TRUE00
2025-12-1211800PUT0 037.88TRUE00
2025-12-1211900PUT0 036.92TRUE00
2025-12-1212000PUT0 037.21TRUE00
2025-12-1212100PUT0 037.65TRUE00
2025-12-1212200PUT0 037.71TRUE00
2025-12-1212300PUT0 038.04TRUE00
2025-12-1212400PUT0 037.41TRUE00
2025-12-1212500PUT0 037.81TRUE00
2025-12-1212600PUT0 037.9TRUE00
2025-12-1212700PUT0 037.16TRUE00
2025-12-1212800PUT0 037.18TRUE00
2025-12-1212900PUT0 036.82TRUE00
2025-12-1213000PUT0 035.9TRUE00
2025-12-1213100PUT0 034.93TRUE00
2025-12-1213200PUT0 037.34TRUE00
2025-12-1213300PUT0 036TRUE00
2025-12-1213400PUT0 036.98TRUE00
2025-12-1213500PUT0 00TRUE00
2025-12-1213600PUT0 00TRUE00
2025-12-1213700PUT0 00TRUE00
2025-12-1213800PUT0 00TRUE00
2025-12-1213900PUT0 00TRUE00
2025-12-1214000PUT0 00TRUE00
2025-12-1214100PUT0 00TRUE00
2025-12-1214200PUT0 00TRUE00
2025-12-1214400PUT0 00TRUE00
2025-12-1214600PUT0 00TRUE00
2025-12-193900CALL0 0139.8TRUE00
2025-12-19400639CALL0 1139.11TRUE00
2025-12-194100CALL0 0135.84TRUE00
2025-12-194200CALL0 0133TRUE00
2025-12-194300CALL0 0129.54TRUE00
2025-12-194400CALL0 0127.17TRUE00
2025-12-194500CALL0 0124.19TRUE00
2025-12-194600CALL0 0121.59TRUE00
2025-12-194700CALL0 0119.04TRUE00
2025-12-194800CALL0 0115.03TRUE00
2025-12-194900CALL0 0113.5TRUE00
2025-12-19500258.1CALL0 11111.37TRUE00
2025-12-19520183.25CALL0 1106.67TRUE00
2025-12-19540536.8CALL0 2101.86TRUE00
2025-12-19550527.46CALL0 399.64TRUE00
2025-12-19560515.93CALL0 297.69TRUE00
2025-12-19580495.69CALL0 393.39TRUE00
2025-12-19600479.37CALL0 2188.35TRUE00
2025-12-19610463.46CALL0 1387.36TRUE00
2025-12-19620454.72CALL0 1585.52TRUE00
2025-12-19630446.44CALL0 483.7TRUE00
2025-12-19640438.3CALL0 1581.7TRUE00
2025-12-19650427.34CALL0 1679.91TRUE00
2025-12-19660225CALL0 1478.12TRUE00
2025-12-19670420CALL0 3076.51TRUE00
2025-12-19680365.78CALL0 2074.74TRUE00
2025-12-1969095.41CALL0 2073.14TRUE00
2025-12-19700378.11CALL1 3571.38TRUE378.110
2025-12-19710348.5CALL0 1071.87TRUE00
2025-12-19720335.2CALL0 9966.29TRUE00
2025-12-19730238.8CALL0 8568.38TRUE00
2025-12-19740268CALL0 21564.3TRUE00
2025-12-19750315.4CALL0 13563.09TRUE00
2025-12-19760326.5CALL0 5163.71TRUE00
2025-12-19780293.26CALL1 18267.36TRUE293.260
2025-12-19800291.69CALL0 33158.8TRUE00
2025-12-19820207.15CALL0 12754.7TRUE00
2025-12-19840227.14CALL0 12750.85TRUE00
2025-12-19850218.15CALL0 15349.94TRUE00
2025-12-19860216.99CALL3 8555.16TRUE216.990
2025-12-198700CALL0 049.71TRUE00
2025-12-19880171.25CALL0 11147.32TRUE00
2025-12-198900CALL0 046.31TRUE00
2025-12-19900180CALL1 23049.81TRUE1800
2025-12-19910156.9CALL0 043.91TRUE00
2025-12-19920159CALL1 9344.26TRUE1590
2025-12-19930148.38CALL2 141.4TRUE148.380
2025-12-19940162.9CALL0 19242.34TRUE00
2025-12-19950143.25CALL0 8541.91TRUE00
2025-12-19960129CALL1 12341.51TRUE-13.4-0.09
2025-12-19970116.27CALL0 1741.12TRUE00
2025-12-19980110.3CALL0 14240.82TRUE00
2025-12-19990120.8CALL0 740.58TRUE00
2025-12-191000100CALL5 48140.29TRUE-13.5-0.12
2025-12-191010106.9CALL0 6740.02TRUE00
2025-12-19102084.3CALL4 29439.92TRUE84.30
2025-12-19103078.17CALL5 8939.64TRUE-13.83-0.15
2025-12-19104072.4CALL47 23639.42TRUE-15.5-0.18
2025-12-19105082.5CALL0 17239.12TRUE00
2025-12-19106058.1CALL5 16939.04FALSE-18.7-0.24
2025-12-19107058.7CALL7 7638.93FALSE-12.45-0.18
2025-12-19108054.1CALL2 16938.64FALSE-11.3-0.17
2025-12-19109061.6CALL0 11038.58FALSE00
2025-12-19110045.6CALL406 235638.64FALSE-10.5-0.19
2025-12-19111041.78CALL2 1538.61FALSE41.780
2025-12-19112034.91CALL1 28338.58FALSE-13.24-0.28
2025-12-19113033.45CALL1 5038.47FALSE-9.84-0.23
2025-12-19114030.45CALL13 24138.44FALSE-10.25-0.25
2025-12-19116025.4CALL15 8738.62FALSE-9.4-0.27
2025-12-19118022.3CALL19 18838.64FALSE22.30
2025-12-19120017CALL57 244338.58FALSE-6.35-0.27
2025-12-19122019.56CALL0 7739.04FALSE00
2025-12-19124011.95CALL5 7039.5FALSE-4.63-0.28
2025-12-1912609.85CALL1 59039.76FALSE-3.75-0.28
2025-12-1912808.03CALL1 7739.91FALSE-3.17-0.28
2025-12-1913006.78CALL96 27940.44FALSE-2.32-0.25
2025-12-1913207.8CALL0 6340.74FALSE00
2025-12-1913405.97CALL2 7141.28FALSE5.970
2025-12-1913605.56CALL0 25841.74FALSE00
2025-12-1913803CALL0 1442.25FALSE00
2025-12-1914002.7CALL1 3942.2FALSE-1.4-0.34
2025-12-1914203.6CALL0 4443.25FALSE00
2025-12-1914402.55CALL0 2743.77FALSE00
2025-12-1914601.9CALL0 244.45FALSE00
2025-12-1914801.75CALL2 245.5FALSE1.750
2025-12-1915001.65CALL0 7645.68FALSE00
2025-12-1915201.7CALL0 146.38FALSE00
2025-12-1915401.05CALL5 17646.36FALSE-0.6-0.36
2025-12-193900.15PUT0 99104.46FALSE00
2025-12-194000.24PUT0 7146.98FALSE00
2025-12-194100.5PUT0 63101.16FALSE00
2025-12-194200.4PUT0 695.3FALSE00
2025-12-194300.46PUT0 28137.01FALSE00
2025-12-194400.5PUT0 2133.84FALSE00
2025-12-194500.23PUT0 8130.75FALSE00
2025-12-194600.15PUT0 5102.94FALSE00
2025-12-194701.45PUT0 395.62FALSE00
2025-12-194800.47PUT0 1093.33FALSE00
2025-12-194901.02PUT0 1591.09FALSE00
2025-12-195000.31PUT0 3684.11FALSE00
2025-12-195200.42PUT0 2985.33FALSE00
2025-12-195400.88PUT0 2279.45FALSE00
2025-12-195500.65PUT0 4277.47FALSE00
2025-12-195600.93PUT0 40476.22FALSE00
2025-12-195800.5PUT0 59673.63FALSE00
2025-12-196000.83PUT9 65169.94FALSE-0.01-0.01
2025-12-196100.81PUT0 7669.61FALSE00
2025-12-196201.02PUT0 7965.13FALSE00
2025-12-196301.08PUT0 15463.66FALSE00
2025-12-196401.18PUT0 30062.47FALSE00
2025-12-196501.27PUT0 50064.11FALSE00
2025-12-196601.4PUT0 29964.32FALSE00
2025-12-196701.15PUT0 12362.69FALSE00
2025-12-196801.49PUT0 30661.54FALSE00
2025-12-196902.06PUT0 7160.36FALSE00
2025-12-197001.66PUT6 43558.52FALSE-0.04-0.02
2025-12-197102PUT0 12858.18FALSE00
2025-12-197202PUT1 19556.79FALSE20
2025-12-197302.34PUT0 8256.08FALSE00
2025-12-197402.3PUT0 18655.07FALSE00
2025-12-197502.41PUT0 28153.91FALSE00
2025-12-197602.7PUT0 18053FALSE00
2025-12-197803.1PUT0 19951FALSE00
2025-12-198004.02PUT6 35549.73FALSE0.520.15
2025-12-198204.4PUT1 25047.11FALSE4.40
2025-12-198405.25PUT6 22245.4FALSE5.250
2025-12-198506.5PUT1 20945.98FALSE1.20.23
2025-12-198607.05PUT2 22144.47FALSE1.360.24
2025-12-198707.25PUT0 1744.64FALSE00
2025-12-198808.45PUT3 15343.48FALSE1.070.15
2025-12-198908.91PUT1 2742.21FALSE0.930.12
2025-12-1990010.1PUT14 78741.86FALSE1.060.12
2025-12-1991011.55PUT30 12241.67FALSE1.770.18
2025-12-1992012.9PUT14 15541.19FALSE2.10.19
2025-12-1993013.95PUT12 6440.83FALSE1.950.16
2025-12-1994016.1PUT9 16640.32FALSE2.660.2
2025-12-1995017.82PUT4 32540.13FALSE1.770.11
2025-12-1996020.4PUT4 22139.85FALSE2.40.13
2025-12-1997022.75PUT4 12439.53FALSE3.750.2
2025-12-1998024.7PUT3 18839.53FALSE24.70
2025-12-1999028.07PUT4 6338.89FALSE4.220.18
2025-12-19100031.17PUT26 15238.65FALSE3.580.13
2025-12-19101032.45PUT0 3438.86FALSE00
2025-12-19102040.08PUT2 8739.54FALSE7.820.24
2025-12-19103042.7PUT5 8438.42FALSE4.80.13
2025-12-19104045.7PUT21 13738.43FALSE70.18
2025-12-19105050.09PUT6 5738.32FALSE7.040.16
2025-12-19106054.83PUT2 5938.23TRUE6.230.13
2025-12-19107061.8PUT3 2538.09TRUE10.90.21
2025-12-19108055.64PUT0 3537.64TRUE00
2025-12-19109067.8PUT0 2237.34TRUE00
2025-12-19110078.15PUT1 1837.3TRUE4.850.07
2025-12-19111089.49PUT1 537.92TRUE89.490
2025-12-19112081.7PUT0 3037.84TRUE00
2025-12-191130112.3PUT0 137.77TRUE00
2025-12-191140131.5PUT0 337.86TRUE00
2025-12-191160142.77PUT0 337.22TRUE00
2025-12-191180137PUT0 2237.23TRUE00
2025-12-191200134.4PUT0 1837.3TRUE00
2025-12-191220201.5PUT0 137.52TRUE00
2025-12-191240220.57PUT0 237.75TRUE00
2025-12-191260263.1PUT0 1236.21TRUE00
2025-12-1912800PUT0 037.3TRUE00
2025-12-191300294.09PUT0 735.52TRUE00
2025-12-191320297.2PUT0 137.27TRUE00
2025-12-1913400PUT0 036.37TRUE00
2025-12-1913600PUT0 037.44TRUE00
2025-12-1913800PUT0 00TRUE00
2025-12-191400448.9PUT0 00TRUE00
2025-12-191420468.5PUT0 00TRUE00
2025-12-1914400PUT0 00TRUE00
2025-12-191460384.4PUT0 00TRUE00
2025-12-191480398PUT0 00TRUE00
2025-12-1915000PUT0 00TRUE00
2025-12-1915200PUT0 00TRUE00
2025-12-1915400PUT0 00TRUE00
2026-01-16290725.32CALL0 10152TRUE00
2026-01-16300661.5CALL0 41145.57TRUE00
2026-01-163100CALL0 0144.23TRUE00
2026-01-16320416.6CALL0 5139.36TRUE00
2026-01-16330407.4CALL0 4138.64TRUE00
2026-01-163400CALL0 0135.68TRUE00
2026-01-16350428.01CALL0 4130.15TRUE00
2026-01-163600CALL0 3127.69TRUE00
2026-01-16370400CALL0 1125.8TRUE00
2026-01-163800CALL0 0123.91TRUE00
2026-01-163900CALL0 0121.34TRUE00
2026-01-16400673.96CALL0 11116.97TRUE00
2026-01-164100CALL0 2115.25TRUE00
2026-01-16420345.1CALL0 8113.54TRUE00
2026-01-164300CALL0 1110.78TRUE00
2026-01-16440446.05CALL0 1107.66TRUE00
2026-01-16450308CALL0 9105.25TRUE00
2026-01-164600CALL0 2104.27TRUE00
2026-01-164700CALL0 3102.12TRUE00
2026-01-164800CALL0 1100.01TRUE00
2026-01-16490281.25CALL0 397.93TRUE00
2026-01-16500437.6CALL0 4794.1TRUE00
2026-01-16510257.73CALL0 1693.89TRUE00
2026-01-16520426.3CALL0 492.08TRUE00
2026-01-16530557.11CALL0 590.14TRUE00
2026-01-16540538.68CALL0 1488.38TRUE00
2026-01-16550541.79CALL0 1586.49TRUE00
2026-01-16560521.39CALL0 1284.77TRUE00
2026-01-16570508.71CALL0 2581.92TRUE00
2026-01-16580496.81CALL0 980.27TRUE00
2026-01-16590489.04CALL0 2179.6TRUE00
2026-01-16600477.2CALL0 10275.23TRUE00
2026-01-16610467.8CALL0 11275.3TRUE00
2026-01-16620462.69CALL0 4472.42TRUE00
2026-01-16630254.2CALL0 3872.15TRUE00
2026-01-16640321.2CALL0 3069.74TRUE00
2026-01-16650389.1CALL0 9572.44TRUE00
2026-01-16660397.5CALL0 8970.2TRUE00
2026-01-16670368CALL0 15366.1TRUE00
2026-01-16680370.3CALL0 50466.03TRUE00
2026-01-16690405CALL0 15865.06TRUE00
2026-01-16700382.88CALL1 43062.27TRUE-10.12-0.03
2026-01-16710357.22CALL0 9761.97TRUE00
2026-01-16720349.5CALL0 19561.82TRUE00
2026-01-16730317.11CALL0 10059.93TRUE00
2026-01-16740328.42CALL0 32859.11TRUE00
2026-01-16750324.28CALL1 60858.06TRUE-13.72-0.04
2026-01-16760280.61CALL0 25757.63TRUE00
2026-01-16770229.16CALL0 10956.67TRUE00
2026-01-16780295.81CALL1 31254.7TRUE295.810
2026-01-16790295.8CALL0 8853.38TRUE00
2026-01-16800281CALL5 88757.26TRUE-16.4-0.06
2026-01-16810246.08CALL0 3152.13TRUE00
2026-01-16820269.59CALL0 19150.41TRUE00
2026-01-16830245.2CALL0 8348.77TRUE00
2026-01-16840250.37CALL0 28547.99TRUE00
2026-01-16850251.8CALL0 16547.52TRUE00
2026-01-16860242.8CALL0 60247.07TRUE00
2026-01-16870218.9CALL0 6145.97TRUE00
2026-01-16880225CALL0 17144.44TRUE00
2026-01-16890175.53CALL0 8343.91TRUE00
2026-01-16900206.06CALL0 59943.46TRUE00
2026-01-16920192CALL0 27442.56TRUE00
2026-01-16940158CALL21 52241.77TRUE-17.64-0.1
2026-01-16960155.78CALL0 27641.1TRUE00
2026-01-16980123.28CALL4 36140.53TRUE-16.62-0.12
2026-01-161000115.1CALL4 83840.04TRUE-15.4-0.12
2026-01-161020102.64CALL4 36739.61TRUE-13.36-0.12
2026-01-16104084.9CALL10 37239.15TRUE-18.83-0.18
2026-01-16106078.4CALL16 30939.06FALSE-14.7-0.16
2026-01-16108068.05CALL29 19938.4FALSE-14.05-0.17
2026-01-16110061.8CALL138 120638.15FALSE-10.9-0.15
2026-01-16112052.25CALL15 35538.38FALSE-11.81-0.18
2026-01-16114047.15CALL2 24038.09FALSE-8.98-0.16
2026-01-16116049.1CALL0 48738.17FALSE00
2026-01-16118033.7CALL4 11338.11FALSE-8.1-0.19
2026-01-16120028CALL62 57838.21FALSE-7.47-0.21
2026-01-16121027.7CALL1 7738.17FALSE27.70
2026-01-16122031.72CALL0 9138.21FALSE00
2026-01-16123029.56CALL0 6138.2FALSE00
2026-01-16124021.5CALL9 21538.31FALSE-5.4-0.2
2026-01-16125020CALL32 30438.41FALSE-6-0.23
2026-01-16126011.5CALL0 2738.41FALSE00
2026-01-16127016.29CALL2 1938.51FALSE16.290
2026-01-16128017.28CALL4 12138.59FALSE-3.63-0.17
2026-01-16129013.5CALL0 3838.67FALSE00
2026-01-16130014CALL37 37039.04FALSE140
2026-01-16131012.6CALL11 12938.77FALSE12.60
2026-01-1613209.14CALL0 4338.93FALSE00
2026-01-16133012.9CALL0 3739.07FALSE00
2026-01-16134012.1CALL0 5139.22FALSE00
2026-01-16135012.5CALL0 3539.41FALSE00
2026-01-1613609.4CALL1 28139.49FALSE-2.55-0.21
2026-01-1613806.3CALL0 2839.73FALSE00
2026-01-1614006.9CALL12 30940.35FALSE-1.9-0.22
2026-01-1614206.8CALL0 4040.46FALSE00
2026-01-1614404.07CALL0 2040.75FALSE00
2026-01-1614504.1CALL0 1540.96FALSE00
2026-01-1614604.25CALL0 441.13FALSE00
2026-01-1614803.7CALL0 8841.46FALSE00
2026-01-1615003.9CALL0 16541.84FALSE00
2026-01-1615203.33CALL1 6742.62FALSE-0.56-0.14
2026-01-1615402.05CALL0 2941.27FALSE00
2026-01-1615602.95CALL0 14241.75FALSE00
2026-01-1615802.1CALL22 100442.89FALSE-0.71-0.25
2026-01-162900.05PUT0 302118.6FALSE00
2026-01-163000.15PUT0 73125.98FALSE00
2026-01-163100.52PUT0 21145.26FALSE00
2026-01-163200.7PUT0 20141.72FALSE00
2026-01-163300.62PUT0 216138.3FALSE00
2026-01-163401.3PUT0 14108.08FALSE00
2026-01-163500.2PUT0 138131.79FALSE00
2026-01-163600.3PUT0 31129.19FALSE00
2026-01-163700.05PUT0 10126.16FALSE00
2026-01-163800.45PUT0 100123.21FALSE00
2026-01-163900.45PUT0 3592.35FALSE00
2026-01-164000.3PUT0 41284.89FALSE00
2026-01-164100.42PUT0 4789.41FALSE00
2026-01-164200.6PUT0 35787.3FALSE00
2026-01-164300.77PUT0 13785.86FALSE00
2026-01-164400.76PUT0 2480.11FALSE00
2026-01-164500.7PUT0 65879.29FALSE00
2026-01-164600.55PUT0 4779.32FALSE00
2026-01-164701.02PUT0 2080.1FALSE00
2026-01-164801PUT0 18478.67FALSE00
2026-01-164900.82PUT0 12277.25FALSE00
2026-01-165000.85PUT0 91172.28FALSE00
2026-01-165101.4PUT0 35474.42FALSE00
2026-01-165201PUT0 40570.97FALSE00
2026-01-165301.51PUT0 13569.46FALSE00
2026-01-165401.2PUT0 10266.22FALSE00
2026-01-165501.21PUT1 48266.77FALSE1.210
2026-01-165601.82PUT0 10662.06FALSE00
2026-01-165701.43PUT0 30361.19FALSE00
2026-01-165801.75PUT3 47963.54FALSE1.750
2026-01-165901.46PUT0 23457.47FALSE00
2026-01-166001.62PUT5 109361.37FALSE1.620
2026-01-166101.8PUT0 24155.35FALSE00
2026-01-166201.72PUT0 65260.08FALSE00
2026-01-166302.09PUT2 33459.04FALSE0.190.1
2026-01-166402PUT0 19555.23FALSE00
2026-01-166502.45PUT5 89657.45FALSE0.050.02
2026-01-166602.51PUT0 46456FALSE00
2026-01-166702.6PUT2 41554.94FALSE-0.02-0.01
2026-01-166803PUT0 44354.63FALSE00
2026-01-166903.12PUT2 47153.64FALSE3.120
2026-01-167003.34PUT1 124952.79FALSE0.090.03
2026-01-167103.75PUT0 32151.73FALSE00
2026-01-167204PUT0 41051.02FALSE00
2026-01-167303.65PUT0 26750.14FALSE00
2026-01-167405.4PUT0 113649.35FALSE00
2026-01-167504.6PUT1 48248.4FALSE0.150.03
2026-01-167604.8PUT0 30647.73FALSE00
2026-01-167707.19PUT0 16147.01FALSE00
2026-01-167805.61PUT0 36946.33FALSE00
2026-01-167906.09PUT0 18745.67FALSE00
2026-01-168006.9PUT1 63845.04FALSE0.60.1
2026-01-168107.7PUT2 7744.71FALSE0.80.12
2026-01-168207.3PUT0 26343.86FALSE00
2026-01-168308.8PUT1 10743.11FALSE8.80
2026-01-168409.25PUT0 29342.86FALSE00
2026-01-1685010.6PUT1 58542.15FALSE1.10.12
2026-01-1686010.44PUT0 14141.92FALSE00
2026-01-1687012.8PUT1 25041.28FALSE1.50.13
2026-01-1688014.6PUT3 55141.39FALSE20.16
2026-01-1689016.08PUT4 31840.71FALSE2.550.19
2026-01-1690016.75PUT10 90640.44FALSE1.750.12
2026-01-1692021.7PUT4 73539.81FALSE3.490.19
2026-01-1694021.6PUT0 95339.49FALSE00
2026-01-1696025.8PUT0 28738.62FALSE00
2026-01-1698037.3PUT10 40538.4FALSE6.420.21
2026-01-16100042.6PUT12 39137.89FALSE2.50.06
2026-01-16102049.7PUT2 18437.81FALSE5.750.13
2026-01-16104062.3PUT25 10937.7FALSE10.590.2
2026-01-16106071PUT123 18137.46TRUE100.16
2026-01-16108077.4PUT32 4837.07TRUE8.340.12
2026-01-16110088.7PUT19 18837.2TRUE10.670.14
2026-01-16112097.4PUT19 637.31TRUE97.40
2026-01-161140109.3PUT0 2637.4TRUE00
2026-01-161160115.52PUT0 236.96TRUE00
2026-01-161180174.91PUT0 336.92TRUE00
2026-01-161200175.35PUT0 836.37TRUE00
2026-01-161210187.01PUT0 736.81TRUE00
2026-01-161220169.35PUT0 1036.41TRUE00
2026-01-161230225.8PUT0 836.43TRUE00
2026-01-161240185.75PUT0 236.48TRUE00
2026-01-1612500PUT0 036.44TRUE00
2026-01-1612600PUT0 036.55TRUE00
2026-01-161270350.4PUT0 636.59TRUE00
2026-01-161280257.1PUT0 1536.67TRUE00
2026-01-161290370.1PUT0 636.75TRUE00
2026-01-1613000PUT0 036.95TRUE00
2026-01-1613100PUT0 035.4TRUE00
2026-01-1613200PUT0 035.26TRUE00
2026-01-1613300PUT0 035.78TRUE00
2026-01-1613400PUT0 035.51TRUE00
2026-01-1613500PUT0 035.36TRUE00
2026-01-1613600PUT0 036.3TRUE00
2026-01-161380426.7PUT0 10833.63TRUE00
2026-01-161400445.5PUT0 3637.29TRUE00
2026-01-161420468.5PUT0 00TRUE00
2026-01-161440490.25PUT0 00TRUE00
2026-01-161450498.2PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-03-20300581.4CALL0 17113.33TRUE00
2026-03-20310645.5CALL0 15111TRUE00
2026-03-20320619.7CALL0 21108.54TRUE00
2026-03-20330610.4CALL0 11105.03TRUE00
2026-03-20340600.5CALL0 31102.19TRUE00
2026-03-20350611.3CALL0 14101.41TRUE00
2026-03-20360606CALL0 1199.05TRUE00
2026-03-20370448.7CALL0 1197.58TRUE00
2026-03-20380436.9CALL0 1194.53TRUE00
2026-03-20390425.5CALL0 192.2TRUE00
2026-03-20400415.7CALL0 491.77TRUE00
2026-03-20410406.4CALL0 589.83TRUE00
2026-03-20420400.4CALL0 987.78TRUE00
2026-03-20430387CALL0 985.51TRUE00
2026-03-20440378.1CALL0 184.92TRUE00
2026-03-20450514.5CALL0 1081.94TRUE00
2026-03-20460603.28CALL0 281.49TRUE00
2026-03-20470349.3CALL0 279.27TRUE00
2026-03-20480399.9CALL0 278.19TRUE00
2026-03-20490330.4CALL0 276.76TRUE00
2026-03-20500323.3CALL0 474.67TRUE00
2026-03-20520566.8CALL0 072.78TRUE00
2026-03-20540440.5CALL0 470.36TRUE00
2026-03-20560486CALL0 367.77TRUE00
2026-03-20580403.6CALL0 1465.24TRUE00
2026-03-20600448.65CALL0 3262.91TRUE00
2026-03-20620268.15CALL0 361.71TRUE00
2026-03-20640451.81CALL0 858.73TRUE00
2026-03-20650348.9CALL0 6657.14TRUE00
2026-03-20660389.8CALL0 3157.6TRUE00
2026-03-20670128.24CALL0 1156.33TRUE00
2026-03-20680334.5CALL0 2055.56TRUE00
2026-03-20690161.9CALL0 2254.7TRUE00
2026-03-20700358.16CALL0 7754.81TRUE00
2026-03-20710385CALL0 2753.95TRUE00
2026-03-20720293.35CALL0 7052.97TRUE00
2026-03-20730357.13CALL4 5050.5TRUE357.130
2026-03-20740349.17CALL0 4151.6TRUE00
2026-03-20750339.07CALL4 13554.01TRUE339.070
2026-03-20760272.85CALL0 10350.81TRUE00
2026-03-20770272CALL0 2149.62TRUE00
2026-03-20780268.3CALL0 2449.32TRUE00
2026-03-20790276.2CALL0 12648.77TRUE00
2026-03-20800254.42CALL0 53447.22TRUE00
2026-03-20810234CALL0 7647.94TRUE00
2026-03-20820288.2CALL0 6546.18TRUE00
2026-03-20830237.9CALL0 15545.81TRUE00
2026-03-20840195.77CALL0 2345.56TRUE00
2026-03-20850217.4CALL0 13845.22TRUE00
2026-03-20860217CALL0 6844.88TRUE00
2026-03-20870235.57CALL1 4944.58TRUE235.570
2026-03-20880176.8CALL0 4944.25TRUE00
2026-03-20890179.8CALL0 6544.17TRUE00
2026-03-20900223CALL0 57643.44TRUE00
2026-03-20910190CALL0 13343.2TRUE00
2026-03-20920193.15CALL3 15343.21TRUE193.150
2026-03-20930184.35CALL0 3742.99TRUE00
2026-03-20940177.3CALL1 2642.76TRUE-23.75-0.12
2026-03-20950173CALL0 18642.54TRUE00
2026-03-20960180.32CALL0 5242.33TRUE00
2026-03-20980152.81CALL2 16941.95TRUE-21.36-0.12
2026-03-201000143CALL1 15941.19TRUE-19.05-0.12
2026-03-201020142.48CALL0 5541.32TRUE00
2026-03-201040137.3CALL0 8940.78TRUE00
2026-03-201060126.17CALL0 15140.86FALSE00
2026-03-201080103.67CALL44 4440.47FALSE-12.53-0.11
2026-03-20110092.79CALL2 21440.21FALSE-11.61-0.11
2026-03-20112084.5CALL5 39940.37FALSE-13.27-0.14
2026-03-20114075CALL2 12240.31FALSE-13.5-0.15
2026-03-20116071.97CALL7 6140.25FALSE-8.03-0.1
2026-03-20118073.54CALL0 4940.22FALSE00
2026-03-20120059.9CALL3 7340.19FALSE-6.85-0.1
2026-03-20122061.93CALL0 8740.19FALSE00
2026-03-20124050.5CALL1 6640.18FALSE50.50
2026-03-20126052.25CALL0 6540.21FALSE00
2026-03-20128044.1CALL0 4240.19FALSE00
2026-03-20130035.5CALL4 4840.24FALSE-6.65-0.16
2026-03-20132031.73CALL9 5040.3FALSE-7.38-0.19
2026-03-20134035.4CALL0 1140.29FALSE00
2026-03-20136027.2CALL2 31140.53FALSE-3.6-0.12
2026-03-20138024.7CALL4 4640.62FALSE24.70
2026-03-20140025.9CALL0 7240.55FALSE00
2026-03-20142018.3CALL0 540.68FALSE00
2026-03-20144016.4CALL0 6040.79FALSE00
2026-03-20146020CALL0 6140.88FALSE00
2026-03-20148012CALL0 1040.96FALSE00
2026-03-20150016CALL0 3341.06FALSE00
2026-03-2015209.78CALL0 2041.21FALSE00
2026-03-2015400CALL0 041.3FALSE00
2026-03-2015609.15CALL0 8841.44FALSE00
2026-03-2015800CALL0 041.68FALSE00
2026-03-2016009.08CALL11 241.85FALSE-1.19-0.12
2026-03-203000.38PUT0 2988.61FALSE00
2026-03-203101.55PUT0 22104.2FALSE00
2026-03-203200.3PUT0 2102.14FALSE00
2026-03-203303.09PUT0 40100.13FALSE00
2026-03-203400.58PUT0 173.82FALSE00
2026-03-203501PUT0 15778.34FALSE00
2026-03-203600.73PUT0 671.08FALSE00
2026-03-203701.15PUT0 10375.58FALSE00
2026-03-203800.55PUT0 074.65FALSE00
2026-03-203900.8PUT0 12879.89FALSE00
2026-03-204001.3PUT0 1672.33FALSE00
2026-03-204102.85PUT0 765.42FALSE00
2026-03-204200.9PUT0 2264.14FALSE00
2026-03-204301.15PUT0 663.12FALSE00
2026-03-204403.7PUT0 566.13FALSE00
2026-03-204501.58PUT0 1761.29FALSE00
2026-03-204603.9PUT0 3560.25FALSE00
2026-03-204701.7PUT0 959.39FALSE00
2026-03-204801.6PUT0 6358.52FALSE00
2026-03-204902.5PUT0 5257.47FALSE00
2026-03-205002.5PUT0 13856.74FALSE00
2026-03-205202.56PUT0 14354.91FALSE00
2026-03-205402.6PUT7 6857.23FALSE2.60
2026-03-205603PUT3 4755.84FALSE30
2026-03-205803.32PUT0 11652.69FALSE00
2026-03-206004PUT19 37253.24FALSE40
2026-03-206204.6PUT0 32651.87FALSE00
2026-03-206405.38PUT0 23749.59FALSE00
2026-03-206505.55PUT0 35349.3FALSE00
2026-03-206608.4PUT0 13348.76FALSE00
2026-03-206706.4PUT0 17549.5FALSE00
2026-03-206807.69PUT0 16649.63FALSE00
2026-03-206907.85PUT2 8248.46FALSE7.850
2026-03-207008.2PUT19 131947.64FALSE8.20
2026-03-207108.8PUT0 10847.39FALSE00
2026-03-207208.95PUT0 11946.28FALSE00
2026-03-2073016.7PUT0 4446.46FALSE00
2026-03-2074011.5PUT0 5046.04FALSE00
2026-03-2075012.23PUT2 7645.8FALSE12.230
2026-03-2076012.6PUT0 5845.29FALSE00
2026-03-2077013.52PUT1 4444.91FALSE13.520
2026-03-2078015.05PUT1 9344.47FALSE15.050
2026-03-2079015.6PUT0 9044.28FALSE00
2026-03-2080017.55PUT5 8243.87FALSE1.250.08
2026-03-2081018.76PUT2 6743.44FALSE18.760
2026-03-2082021.1PUT0 5243.36FALSE00
2026-03-2083021.5PUT0 14143.14FALSE00
2026-03-2084024.1PUT0 5142.85FALSE00
2026-03-2085025.1PUT0 5442.6FALSE00
2026-03-2086024.42PUT0 9542.34FALSE00
2026-03-2087026.2PUT0 3842.15FALSE00
2026-03-2088028PUT0 18741.89FALSE00
2026-03-2089033.28PUT2 12241.68FALSE33.280
2026-03-2090032.8PUT0 26141.44FALSE00
2026-03-2091039.7PUT0 4540.9FALSE00
2026-03-2092037.8PUT0 27740.69FALSE00
2026-03-2093043PUT2 4140.96FALSE430
2026-03-2094045.9PUT1 7241.04FALSE1.10.02
2026-03-2095044.97PUT0 10240.27FALSE00
2026-03-2096051.55PUT0 13340.32FALSE00
2026-03-2098054.18PUT0 13440.5FALSE00
2026-03-20100061.3PUT0 85039.81FALSE00
2026-03-20102075.3PUT1 4939.64FALSE75.30
2026-03-20104084.7PUT2 4239.76FALSE70.09
2026-03-20106095PUT38 2439.21TRUE950
2026-03-201080109PUT2 1739.97TRUE12.10.12
2026-03-201100115.5PUT1 1139.06TRUE115.50
2026-03-201120128.2PUT2 239.12TRUE11.20.1
2026-03-201140146.9PUT1 038.83TRUE146.90
2026-03-2011600PUT0 039.07TRUE00
2026-03-2011800PUT0 038.69TRUE00
2026-03-201200180.8PUT2 138.63TRUE180.80
2026-03-2012200PUT0 038.57TRUE00
2026-03-2012400PUT0 039.22TRUE00
2026-03-201260258.6PUT0 139.18TRUE00
2026-03-2012800PUT0 038.06TRUE00
2026-03-201300371.2PUT0 5538TRUE00
2026-03-2013200PUT0 038TRUE00
2026-03-201340339.7PUT0 137.99TRUE00
2026-03-2013600PUT0 037.95TRUE00
2026-03-201380421.5PUT0 1237.93TRUE00
2026-03-201400435.5PUT0 1237.97TRUE00
2026-03-201420458.8PUT0 1437.18TRUE00
2026-03-201440479.6PUT0 337.1TRUE00
2026-03-2014600PUT0 037.03TRUE00
2026-03-2014800PUT0 036.9TRUE00
2026-03-2015000PUT0 036.46TRUE00
2026-03-2015200PUT0 036.83TRUE00
2026-03-2015400PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-04-17380577.7CALL0 1690.49TRUE00
2026-04-17390603CALL0 4487.44TRUE00
2026-04-17400558.7CALL0 285.76TRUE00
2026-04-17410564CALL0 1684.61TRUE00
2026-04-17420398.7CALL0 282.98TRUE00
2026-04-174300CALL0 081.39TRUE00
2026-04-17440369.3CALL0 379.82TRUE00
2026-04-174500CALL0 078.4TRUE00
2026-04-174600CALL0 076.89TRUE00
2026-04-17470356.9CALL0 175.91TRUE00
2026-04-17480380.3CALL0 274.14TRUE00
2026-04-17490318.6CALL0 373.18TRUE00
2026-04-175000CALL0 071.38TRUE00
2026-04-17520305.4CALL0 268.6TRUE00
2026-04-175400CALL0 066.66TRUE00
2026-04-17560315CALL0 064.54TRUE00
2026-04-17580387.55CALL0 162.36TRUE00
2026-04-176000CALL0 060.87TRUE00
2026-04-176100CALL0 059.52TRUE00
2026-04-176200CALL0 059.54TRUE00
2026-04-176300CALL0 058.2TRUE00
2026-04-176400CALL0 057.33TRUE00
2026-04-17650182.3CALL0 456.51TRUE00
2026-04-176600CALL0 055.73TRUE00
2026-04-176700CALL0 054.68TRUE00
2026-04-17680160.3CALL0 454.33TRUE00
2026-04-17690153.3CALL0 353.64TRUE00
2026-04-17700150.7CALL0 1753.12TRUE00
2026-04-17710139.9CALL0 552.43TRUE00
2026-04-177200CALL0 051.76TRUE00
2026-04-17730259.85CALL0 051.2TRUE00
2026-04-17740235.65CALL0 2751.53TRUE00
2026-04-17750262CALL0 750.13TRUE00
2026-04-17760109.8CALL0 249.59TRUE00
2026-04-17770144.1CALL0 4249.12TRUE00
2026-04-17780260.39CALL0 2249.22TRUE00
2026-04-17790210.9CALL0 2548.34TRUE00
2026-04-17800313.54CALL0 6247.36TRUE00
2026-04-17810262.05CALL0 346.67TRUE00
2026-04-17820203.85CALL0 146.18TRUE00
2026-04-178300CALL0 044.75TRUE00
2026-04-17840201.6CALL0 4945.39TRUE00
2026-04-17850244.4CALL0 3845.35TRUE00
2026-04-17860240.2CALL0 2644.95TRUE00
2026-04-17870255CALL0 644.82TRUE00
2026-04-17880237.38CALL1 2245.54TRUE237.380
2026-04-17900223.39CALL4 2644.01TRUE-15.91-0.07
2026-04-17920209.23CALL4 2743.6TRUE209.230
2026-04-17940197.8CALL4 1043.12TRUE197.80
2026-04-17960191.4CALL0 6242.75TRUE00
2026-04-17980170.7CALL2 3042.16TRUE-11.8-0.06
2026-04-171000166.48CALL0 1942.11TRUE00
2026-04-171020156.18CALL0 3141.81TRUE00
2026-04-171040144.59CALL0 1041.34TRUE00
2026-04-171060125.37CALL5 3541.15FALSE125.370
2026-04-171080125.14CALL0 4540.66FALSE00
2026-04-171100116.8CALL0 12640.55FALSE00
2026-04-17112075.73CALL0 4340.71FALSE00
2026-04-17114089.68CALL16 2740.83FALSE89.680
2026-04-17116088.2CALL0 4640.76FALSE00
2026-04-17118064.5CALL0 2340.48FALSE00
2026-04-17120059CALL0 1840.48FALSE00
2026-04-17122053.4CALL0 1640.43FALSE00
2026-04-17124052.6CALL0 340.6FALSE00
2026-04-17126044.5CALL0 2840.58FALSE00
2026-04-17128045CALL0 7340.62FALSE00
2026-04-17130035.1CALL0 1740.63FALSE00
2026-04-17132038.4CALL0 540.61FALSE00
2026-04-17134032.31CALL0 140.28FALSE00
2026-04-17136031.35CALL0 140.81FALSE00
2026-04-17138030.95CALL0 1840.65FALSE00
2026-04-17140030.8CALL1 340.67FALSE30.80
2026-04-17142023.9CALL0 140.73FALSE00
2026-04-17144015.7CALL0 040.74FALSE00
2026-04-17146023.3CALL15 141.06FALSE23.30
2026-04-17148017.3CALL0 140.93FALSE00
2026-04-17150014CALL0 1240.93FALSE00
2026-04-17152014.6CALL0 241.06FALSE00
2026-04-1715409.7CALL0 341.07FALSE00
2026-04-17156015.8CALL0 2741.16FALSE00
2026-04-17158014.9CALL0 141.25FALSE00
2026-04-1716000CALL0 041.3FALSE00
2026-04-173801.1PUT0 10275.78FALSE00
2026-04-173900PUT0 074.24FALSE00
2026-04-174000PUT0 062.46FALSE00
2026-04-174100PUT0 071.27FALSE00
2026-04-174200PUT0 069.2FALSE00
2026-04-174302.09PUT0 259.74FALSE00
2026-04-174402.94PUT0 258.87FALSE00
2026-04-174502.8PUT0 757.83FALSE00
2026-04-174602.3PUT0 157.1FALSE00
2026-04-174703.25PUT0 156.2FALSE00
2026-04-174802.52PUT0 355.3FALSE00
2026-04-174902.71PUT0 254.64FALSE00
2026-04-175003.26PUT0 453.84FALSE00
2026-04-175202.8PUT0 254.25FALSE00
2026-04-175403.3PUT0 1552.71FALSE00
2026-04-175604.32PUT0 751.68FALSE00
2026-04-175805.37PUT0 350.74FALSE00
2026-04-176005.6PUT0 349.95FALSE00
2026-04-176105.82PUT1 251.16FALSE5.820
2026-04-176209.5PUT0 750.47FALSE00
2026-04-176306.4PUT0 2048.53FALSE00
2026-04-1764030.6PUT0 048.14FALSE00
2026-04-176506.97PUT0 1247.7FALSE00
2026-04-176608PUT0 447.44FALSE00
2026-04-176709.57PUT0 448.09FALSE00
2026-04-1768025.3PUT0 547.6FALSE00
2026-04-1769018.56PUT0 647.23FALSE00
2026-04-1770014.9PUT0 4045.93FALSE00
2026-04-1771017.8PUT0 3145.79FALSE00
2026-04-1772013.9PUT0 2245.48FALSE00
2026-04-1773021.1PUT0 1745.91FALSE00
2026-04-1774022.35PUT0 3145.51FALSE00
2026-04-1775014.36PUT0 3244.5FALSE00
2026-04-1776016.55PUT0 444.89FALSE00
2026-04-1777028.1PUT0 6744.59FALSE00
2026-04-1778018.3PUT0 1144.27FALSE00
2026-04-1779023.48PUT0 4843.98FALSE00
2026-04-1780021.5PUT0 11743.8FALSE00
2026-04-1781026.15PUT0 043.53FALSE00
2026-04-1782027.95PUT0 1343.27FALSE00
2026-04-1783029.94PUT0 1343.02FALSE00
2026-04-1784029.64PUT0 1242.8FALSE00
2026-04-1785031.19PUT0 442.59FALSE00
2026-04-1786031.45PUT0 1542.32FALSE00
2026-04-1787038.85PUT0 3142.57FALSE00
2026-04-1788039.27PUT2 4241.96FALSE39.270
2026-04-1790042.7PUT1 841.56FALSE42.70
2026-04-1792054.55PUT0 1341.22FALSE00
2026-04-1794057.19PUT1 1840.91FALSE57.190
2026-04-1796058.4PUT0 3740.61FALSE00
2026-04-1798063.1PUT0 2440.46FALSE00
2026-04-17100076.15PUT2 940.21FALSE3.680.05
2026-04-17102083.1PUT1 1539.47FALSE83.10
2026-04-171040107.1PUT0 1039.37FALSE00
2026-04-17106098.53PUT0 2039.51TRUE00
2026-04-171080114.1PUT20 1439.5TRUE8.340.08
2026-04-171100115PUT0 1539.22TRUE00
2026-04-1711200PUT0 039.31TRUE00
2026-04-171140155.3PUT2 039.17TRUE155.30
2026-04-1711600PUT0 039.12TRUE00
2026-04-1711800PUT0 039.06TRUE00
2026-04-1712000PUT0 038.98TRUE00
2026-04-1712200PUT0 038.9TRUE00
2026-04-171240230.6PUT0 5438.88TRUE00
2026-04-171260258.9PUT0 138.84TRUE00
2026-04-1712800PUT0 039.42TRUE00
2026-04-171300369.9PUT0 1138.76TRUE00
2026-04-1713200PUT0 038.69TRUE00
2026-04-1713400PUT0 038.66TRUE00
2026-04-1713600PUT0 038.69TRUE00
2026-04-171380434.4PUT0 2438.19TRUE00
2026-04-1714000PUT0 038.14TRUE00
2026-04-1714200PUT0 038.16TRUE00
2026-04-171440475.6PUT0 6038.2TRUE00
2026-04-1714600PUT0 037.75TRUE00
2026-04-1714800PUT0 037.73TRUE00
2026-04-1715000PUT0 037.13TRUE00
2026-04-1715200PUT0 037.11TRUE00
2026-04-1715400PUT0 00TRUE00
2026-04-1715600PUT0 036.78TRUE00
2026-04-171580525PUT1 043.7TRUE5250
2026-04-1716000PUT0 00TRUE00
2026-05-153500CALL0 088.56TRUE00
2026-05-153600CALL0 087.3TRUE00
2026-05-153700CALL0 085.55TRUE00
2026-05-15380424.7CALL0 183.84TRUE00
2026-05-153900CALL0 082.29TRUE00
2026-05-154000CALL0 080.54TRUE00
2026-05-154100CALL0 078.94TRUE00
2026-05-15420314.9CALL0 176.94TRUE00
2026-05-154300CALL0 076.06TRUE00
2026-05-15440451.41CALL0 174.55TRUE00
2026-05-154500CALL0 072.77TRUE00
2026-05-154600CALL0 071.91TRUE00
2026-05-15470484.35CALL0 170.58TRUE00
2026-05-154800CALL0 069.35TRUE00
2026-05-154900CALL0 068.14TRUE00
2026-05-155000CALL0 067.03TRUE00
2026-05-15520436.2CALL0 164.83TRUE00
2026-05-15540214.08CALL0 562.95TRUE00
2026-05-15560198.28CALL0 561.34TRUE00
2026-05-155800CALL0 058.99TRUE00
2026-05-15600155.16CALL0 157.41TRUE00
2026-05-156200CALL0 055.79TRUE00
2026-05-15640151.5CALL0 254.34TRUE00
2026-05-15650314.1CALL0 253.67TRUE00
2026-05-15660242.77CALL0 653.87TRUE00
2026-05-15670171.1CALL0 552.41TRUE00
2026-05-15680275CALL0 951.78TRUE00
2026-05-15690332.8CALL0 1251.33TRUE00
2026-05-15700400CALL0 1650.81TRUE00
2026-05-15710266CALL0 1450.27TRUE00
2026-05-15720375.97CALL0 749.77TRUE00
2026-05-15730246CALL0 2649.32TRUE00
2026-05-15740359.93CALL0 6148.83TRUE00
2026-05-15750254.6CALL0 5649.11TRUE00
2026-05-15760294.5CALL0 1148.67TRUE00
2026-05-15770164.2CALL0 1047.83TRUE00
2026-05-15780209.1CALL0 447.79TRUE00
2026-05-15790285.45CALL0 1846.21TRUE00
2026-05-15800276.92CALL0 2746.28TRUE00
2026-05-15810277CALL0 945.8TRUE00
2026-05-15820183CALL0 345.36TRUE00
2026-05-15830170CALL0 645.2TRUE00
2026-05-15840249CALL0 344.75TRUE00
2026-05-15850239.68CALL0 444.77TRUE00
2026-05-15860207.2CALL0 1144.03TRUE00
2026-05-15870253.7CALL1 944.23TRUE253.70
2026-05-15880179.2CALL0 2143.78TRUE00
2026-05-15890225.9CALL0 543.76TRUE00
2026-05-15900222.45CALL0 3643.44TRUE00
2026-05-15910172.9CALL0 243.09TRUE00
2026-05-15920224.9CALL0 342.9TRUE00
2026-05-15930196.03CALL0 342.71TRUE00
2026-05-1594074CALL0 1242.53TRUE00
2026-05-15950140.4CALL0 4142.35TRUE00
2026-05-15960190.24CALL4 1842.19TRUE190.240
2026-05-15980126.9CALL0 3041.9TRUE00
2026-05-151000165.93CALL2 4142.09TRUE165.930
2026-05-151020132CALL0 841.37TRUE00
2026-05-151040130.1CALL0 1040.78TRUE00
2026-05-151060146.75CALL0 1140.98FALSE00
2026-05-151080122.34CALL1 440.82FALSE-10.66-0.08
2026-05-151100126.2CALL0 23040.54FALSE00
2026-05-151120108.08CALL2 1940.43FALSE108.080
2026-05-15114085.5CALL0 240.49FALSE00
2026-05-151160102.9CALL0 440.42FALSE00
2026-05-15118073.35CALL0 4440.29FALSE00
2026-05-15120066CALL0 21640.32FALSE00
2026-05-15122045.4CALL0 30540.26FALSE00
2026-05-15124062.7CALL0 3240.17FALSE00
2026-05-15126052.73CALL0 4440.18FALSE00
2026-05-15128066.6CALL0 3240.2FALSE00
2026-05-15130055.28CALL4 2840.3FALSE55.280
2026-05-15132039.5CALL0 640.32FALSE00
2026-05-15134035.5CALL0 640.86FALSE00
2026-05-15136048CALL0 240.32FALSE00
2026-05-15138039.3CALL0 1240.38FALSE00
2026-05-15140033.2CALL0 740.85FALSE00
2026-05-15142030.5CALL0 140.99FALSE00
2026-05-15144021.1CALL0 6240.5FALSE00
2026-05-15146028.8CALL10 040.6FALSE28.80
2026-05-1514800CALL0 040.53FALSE00
2026-05-15150023.7CALL1 240.66FALSE23.70
2026-05-1515200CALL0 040.66FALSE00
2026-05-1515400CALL0 040.8FALSE00
2026-05-15156015.1CALL0 1240.82FALSE00
2026-05-1515800CALL0 040.91FALSE00
2026-05-1516000CALL0 040.97FALSE00
2026-05-153501.8PUT0 5164.02FALSE00
2026-05-153600PUT0 062.99FALSE00
2026-05-153701.7PUT0 561.96FALSE00
2026-05-153801.2PUT0 061.15FALSE00
2026-05-153900PUT0 060.11FALSE00
2026-05-154001.5PUT0 2963.19FALSE00
2026-05-154101.6PUT0 258.41FALSE00
2026-05-154201.8PUT0 357.54FALSE00
2026-05-154301.9PUT0 956.67FALSE00
2026-05-154402.2PUT0 355.93FALSE00
2026-05-154502.11PUT0 155.03FALSE00
2026-05-154603.22PUT0 1254.39FALSE00
2026-05-154702.46PUT0 10757.94FALSE00
2026-05-154803.52PUT0 757.25FALSE00
2026-05-154903.97PUT0 2556.54FALSE00
2026-05-155004.32PUT0 3352.3FALSE00
2026-05-155203.86PUT0 551.35FALSE00
2026-05-155404.52PUT1 453.51FALSE0.220.05
2026-05-155604.9PUT0 1552.2FALSE00
2026-05-1558021.03PUT0 851.12FALSE00
2026-05-156009.1PUT0 34250.16FALSE00
2026-05-1562011PUT0 849.2FALSE00
2026-05-1564012.3PUT0 1748.24FALSE00
2026-05-1565011.5PUT0 9247.89FALSE00
2026-05-1566032.24PUT0 6247.44FALSE00
2026-05-1567012.7PUT0 447.06FALSE00
2026-05-1568011.27PUT0 2946.69FALSE00
2026-05-1569070.7PUT0 6146.43FALSE00
2026-05-1570013.25PUT0 14846.11FALSE00
2026-05-1571016.63PUT0 2845.75FALSE00
2026-05-1572017.88PUT0 4345.35FALSE00
2026-05-1573023.6PUT0 3945.07FALSE00
2026-05-1574072PUT0 1244.78FALSE00
2026-05-1575022.76PUT0 5844.48FALSE00
2026-05-1576030.8PUT0 244.28FALSE00
2026-05-1577024.14PUT0 243.99FALSE00
2026-05-1578022.9PUT1 2143.34FALSE22.90
2026-05-1579025.4PUT2 1043.65FALSE2.80.12
2026-05-1580026.85PUT0 1543.23FALSE00
2026-05-15810112.5PUT0 843.03FALSE00
2026-05-1582028.45PUT0 642.75FALSE00
2026-05-1583047.2PUT0 142.03FALSE00
2026-05-1584060.35PUT0 942.4FALSE00
2026-05-1585040.2PUT0 942.39FALSE00
2026-05-1586039.97PUT2 542.35FALSE39.970
2026-05-1587046.8PUT0 441.77FALSE00
2026-05-1588041.9PUT0 2341.61FALSE00
2026-05-15890136.1PUT0 341FALSE00
2026-05-1590048.7PUT2 1941.76FALSE2.40.05
2026-05-159100PUT0 041.1FALSE00
2026-05-1592062PUT0 240.95FALSE00
2026-05-1593065.6PUT0 340.79FALSE00
2026-05-1594062.08PUT0 540.94FALSE00
2026-05-1595065.2PUT2 1140.34FALSE65.20
2026-05-1596066.64PUT0 140.36FALSE00
2026-05-1598071.32PUT0 6139.97FALSE00
2026-05-15100092.7PUT0 839.98FALSE00
2026-05-15102091.69PUT2 1038.96FALSE91.690
2026-05-151040104PUT0 1139.6FALSE00
2026-05-151060128.2PUT0 1339.18TRUE00
2026-05-151080131PUT0 2139.25TRUE00
2026-05-1511000PUT0 038.96TRUE00
2026-05-151120183.4PUT0 138.55TRUE00
2026-05-151140181.6PUT0 338.76TRUE00
2026-05-1511600PUT0 038.66TRUE00
2026-05-1511800PUT0 038.62TRUE00
2026-05-1512000PUT0 038.06TRUE00
2026-05-1512200PUT0 038.37TRUE00
2026-05-1512400PUT0 038.58TRUE00
2026-05-1512600PUT0 038.54TRUE00
2026-05-1512800PUT0 039.08TRUE00
2026-05-1513000PUT0 038.51TRUE00
2026-05-1513200PUT0 038.35TRUE00
2026-05-1513400PUT0 038.32TRUE00
2026-05-1513600PUT0 038.38TRUE00
2026-05-151380417.5PUT0 1238TRUE00
2026-05-1514000PUT0 038.31TRUE00
2026-05-1514200PUT0 038.29TRUE00
2026-05-1514400PUT0 037.78TRUE00
2026-05-1514600PUT0 037.77TRUE00
2026-05-1514800PUT0 037.78TRUE00
2026-05-1515000PUT0 037.02TRUE00
2026-05-1515200PUT0 036.81TRUE00
2026-05-1515400PUT0 036.83TRUE00
2026-05-1515600PUT0 036.63TRUE00
2026-05-1515800PUT0 036.19TRUE00
2026-05-1516000PUT0 00TRUE00
2026-06-18300654.1CALL0 190.77TRUE00
2026-06-18310508.9CALL0 289.79TRUE00
2026-06-18320741.5CALL0 1987.99TRUE00
2026-06-18330650.88CALL0 286.36TRUE00
2026-06-18340652.3CALL0 1484.52TRUE00
2026-06-18350466.4CALL0 182.97TRUE00
2026-06-18360441.5CALL0 1581.46TRUE00
2026-06-18370447.6CALL0 179.29TRUE00
2026-06-18380438CALL0 278.3TRUE00
2026-06-18390428.7CALL0 176.88TRUE00
2026-06-18400419.4CALL0 675.48TRUE00
2026-06-18410409.9CALL0 374.31TRUE00
2026-06-18420400.4CALL0 172.96TRUE00
2026-06-184300CALL0 071.63TRUE00
2026-06-18440381.7CALL0 170.6TRUE00
2026-06-18450280.26CALL0 169.31TRUE00
2026-06-18460504.34CALL0 168.12TRUE00
2026-06-184700CALL0 067.03TRUE00
2026-06-18480315CALL0 266.03TRUE00
2026-06-18490463CALL0 364.73TRUE00
2026-06-18500390.4CALL0 1064.04TRUE00
2026-06-18520429.15CALL0 762.06TRUE00
2026-06-18540491.89CALL0 260.55TRUE00
2026-06-18560412.47CALL0 358.7TRUE00
2026-06-18580371.7CALL0 457.67TRUE00
2026-06-18600443.69CALL0 1156.18TRUE00
2026-06-18620414CALL0 1254.62TRUE00
2026-06-18640339.67CALL0 953.08TRUE00
2026-06-18650433.5CALL0 2252.5TRUE00
2026-06-18660194.45CALL0 2351.99TRUE00
2026-06-18670154.25CALL0 651.42TRUE00
2026-06-18680419.93CALL0 2350.86TRUE00
2026-06-18690372.33CALL0 1750.36TRUE00
2026-06-18700370CALL0 4550.76TRUE00
2026-06-18710392CALL0 1849.35TRUE00
2026-06-18720388.8CALL0 8348.91TRUE00
2026-06-18730380.3CALL0 3648.5TRUE00
2026-06-18740353.7CALL0 7048.16TRUE00
2026-06-18750358.9CALL0 8347.93TRUE00
2026-06-18760337.1CALL0 8148.07TRUE00
2026-06-18770329.4CALL0 6747.56TRUE00
2026-06-18780254.86CALL0 1646.08TRUE00
2026-06-18790150.64CALL0 2145.89TRUE00
2026-06-18800330CALL0 53945.51TRUE00
2026-06-18810196CALL0 1045.22TRUE00
2026-06-18820258.19CALL0 22344.94TRUE00
2026-06-18830198CALL0 8544.65TRUE00
2026-06-18840210CALL0 3244.4TRUE00
2026-06-18850264.95CALL0 14844.07TRUE00
2026-06-18860214.2CALL0 1743.91TRUE00
2026-06-18870184.5CALL0 643.81TRUE00
2026-06-18880189.18CALL0 9043.57TRUE00
2026-06-18890244.83CALL1 1343.56TRUE244.830
2026-06-18900218.61CALL0 25943.01TRUE00
2026-06-18910174.5CALL0 642.81TRUE00
2026-06-18920220.35CALL0 6842.59TRUE00
2026-06-18930233.35CALL0 12342.59TRUE00
2026-06-18940207.5CALL0 5942.27TRUE00
2026-06-18950160.2CALL0 19442.09TRUE00
2026-06-18960208.5CALL0 4441.94TRUE00
2026-06-18980188.07CALL2 9542.15TRUE188.070
2026-06-181000191.91CALL0 7141.4TRUE00
2026-06-181020129.02CALL0 1041.17TRUE00
2026-06-181040168.6CALL0 5140.95TRUE00
2026-06-181060145.74CALL10 2240.84FALSE-11.26-0.07
2026-06-181080134CALL5 7740.69FALSE-14.3-0.1
2026-06-181100125.5CALL4 7140.24FALSE-13.6-0.1
2026-06-181120119.23CALL2 940.29FALSE119.230
2026-06-181140118.3CALL0 7240.27FALSE00
2026-06-18116088.83CALL0 1740.18FALSE00
2026-06-181180107.6CALL0 2540.11FALSE00
2026-06-18120099CALL0 4740.07FALSE00
2026-06-18122061.64CALL0 640.02FALSE00
2026-06-18124057.18CALL0 1439.75FALSE00
2026-06-18126067.1CALL0 2039.99FALSE00
2026-06-18128040.05CALL0 040FALSE00
2026-06-18130070CALL0 12740.02FALSE00
2026-06-18132059.35CALL1 840.2FALSE-4.08-0.06
2026-06-18134055.25CALL1 140.19FALSE55.250
2026-06-18136042.4CALL0 140FALSE00
2026-06-18138049.9CALL0 4740.24FALSE00
2026-06-18140038.9CALL0 1340.03FALSE00
2026-06-18142040CALL1 2240.03FALSE-7-0.15
2026-06-18144029.53CALL0 1740.04FALSE00
2026-06-18146021.2CALL0 240.67FALSE00
2026-06-18148024.75CALL0 340.09FALSE00
2026-06-1815000CALL0 040.19FALSE00
2026-06-1815200CALL0 040.19FALSE00
2026-06-18154022.35CALL0 140.24FALSE00
2026-06-18156023.85CALL0 540.27FALSE00
2026-06-18158024.8CALL0 140.3FALSE00
2026-06-1816000CALL0 040.36FALSE00
2026-06-183000.8PUT0 570.26FALSE00
2026-06-183100PUT0 070.42FALSE00
2026-06-183200.86PUT0 563.71FALSE00
2026-06-183301.16PUT0 14166.71FALSE00
2026-06-183403.54PUT0 362.06FALSE00
2026-06-183501.15PUT0 10060.99FALSE00
2026-06-183601.15PUT0 360.13FALSE00
2026-06-183701.79PUT0 359.25FALSE00
2026-06-183803.5PUT0 558.36FALSE00
2026-06-183905.25PUT0 157.47FALSE00
2026-06-184001.91PUT0 3156.72FALSE00
2026-06-184102.59PUT0 1655.82FALSE00
2026-06-184202.8PUT0 1855.05FALSE00
2026-06-184303.6PUT0 254.26FALSE00
2026-06-184402.5PUT0 756.29FALSE00
2026-06-184503.52PUT0 1552.66FALSE00
2026-06-184603.82PUT0 152.05FALSE00
2026-06-184703.16PUT0 552.05FALSE00
2026-06-184804.7PUT0 21151.44FALSE00
2026-06-184905.2PUT0 7056.75FALSE00
2026-06-185004.25PUT0 35652.62FALSE00
2026-06-185205.5PUT0 11550.33FALSE00
2026-06-185405.5PUT0 22948.94FALSE00
2026-06-185606.45PUT0 7348.85FALSE00
2026-06-185807.97PUT0 25549.07FALSE00
2026-06-186008.35PUT1 81348.67FALSE8.350
2026-06-186209.55PUT0 14848.4FALSE00
2026-06-1864010.22PUT0 6448.13FALSE00
2026-06-1865010.8PUT0 46945.48FALSE00
2026-06-1866013.57PUT0 30946.47FALSE00
2026-06-1867018.5PUT0 10646.06FALSE00
2026-06-1868014.55PUT0 16245.73FALSE00
2026-06-1869016.6PUT0 22645.46FALSE00
2026-06-1870015PUT0 40145.06FALSE00
2026-06-1871020.24PUT0 5644.66FALSE00
2026-06-1872020.4PUT0 7145.41FALSE00
2026-06-1873021.8PUT0 3345.08FALSE00
2026-06-1874023.3PUT0 2143.97FALSE00
2026-06-1875021.85PUT0 17043.85FALSE00
2026-06-1876026.7PUT0 5143.5FALSE00
2026-06-1877025.1PUT0 4443.29FALSE00
2026-06-1878025PUT0 1342.39FALSE00
2026-06-1879031.5PUT0 2242.8FALSE00
2026-06-1880032PUT3 4842.91FALSE320
2026-06-1881033.5PUT1 5042.46FALSE33.50
2026-06-1882037.11PUT0 1042.24FALSE00
2026-06-1883036.05PUT2 3942.01FALSE36.050
2026-06-1884041.89PUT0 1541.86FALSE00
2026-06-1885044.22PUT0 12041.48FALSE00
2026-06-1886046.84PUT0 2241.44FALSE00
2026-06-1887049.55PUT0 2541.48FALSE00
2026-06-1888051PUT2 2941.49FALSE510
2026-06-1889053.31PUT0 840.61FALSE00
2026-06-1890056.2PUT0 9340.74FALSE00
2026-06-1891055.85PUT0 2140.66FALSE00
2026-06-1892062.65PUT0 1940.24FALSE00
2026-06-1893070.6PUT0 1240.35FALSE00
2026-06-1894064.72PUT0 3140.29FALSE00
2026-06-1895074.8PUT3 7640.92FALSE7.320.11
2026-06-1896072.65PUT0 539.97FALSE00
2026-06-1898085.4PUT0 4539.32FALSE00
2026-06-181000108.5PUT0 2039.8FALSE00
2026-06-181020108.65PUT0 339.39FALSE00
2026-06-181040144.4PUT0 1039.15FALSE00
2026-06-181060115.04PUT0 538.79TRUE00
2026-06-181080175.9PUT0 439.31TRUE00
2026-06-181100136.5PUT0 2639.12TRUE00
2026-06-181120203PUT0 139.13TRUE00
2026-06-181140197.3PUT0 738.96TRUE00
2026-06-181160212.1PUT0 1038.54TRUE00
2026-06-181180220.1PUT0 538.34TRUE00
2026-06-181200205.4PUT0 10838.27TRUE00
2026-06-181220268.2PUT0 4738.23TRUE00
2026-06-181240247.1PUT0 1038.24TRUE00
2026-06-1812600PUT0 038.83TRUE00
2026-06-1812800PUT0 038.14TRUE00
2026-06-1813000PUT0 038.07TRUE00
2026-06-1813200PUT0 037.81TRUE00
2026-06-1813400PUT0 037.73TRUE00
2026-06-1813600PUT0 037.73TRUE00
2026-06-1813800PUT0 037.34TRUE00
2026-06-1814000PUT0 037.63TRUE00
2026-06-181420454.8PUT0 237.57TRUE00
2026-06-181440475.8PUT0 8437.57TRUE00
2026-06-1814600PUT0 037.84TRUE00
2026-06-1814800PUT0 037.82TRUE00
2026-06-1815000PUT0 037.54TRUE00
2026-06-1815200PUT0 037.75TRUE00
2026-06-1815400PUT0 036.77TRUE00
2026-06-1815600PUT0 036.47TRUE00
2026-06-1815800PUT0 036.31TRUE00
2026-06-1816000PUT0 035.99TRUE00
2026-09-18350536.3CALL0 175.27TRUE00
2026-09-183600CALL0 073.44TRUE00
2026-09-183700CALL0 070.48TRUE00
2026-09-183800CALL0 071.6TRUE00
2026-09-183900CALL0 069.96TRUE00
2026-09-18400365CALL0 166.61TRUE00
2026-09-184100CALL0 068.1TRUE00
2026-09-184200CALL0 066.7TRUE00
2026-09-184300CALL0 064.24TRUE00
2026-09-18440454.1CALL0 064.89TRUE00
2026-09-18450335.14CALL0 163.18TRUE00
2026-09-18460610.95CALL0 161.39TRUE00
2026-09-18470582.36CALL0 162.02TRUE00
2026-09-18480501.74CALL0 160.29TRUE00
2026-09-18490551.77CALL0 059.99TRUE00
2026-09-18500386.68CALL0 5059.84TRUE00
2026-09-18520525.6CALL0 4957.83TRUE00
2026-09-18540365.53CALL0 155.91TRUE00
2026-09-18560347.3CALL0 254.59TRUE00
2026-09-18580487.5CALL0 1353.36TRUE00
2026-09-18600455.45CALL0 2151.42TRUE00
2026-09-18620468CALL0 1451.45TRUE00
2026-09-18640368.79CALL0 349.7TRUE00
2026-09-18650427.95CALL0 749.81TRUE00
2026-09-18660163.4CALL0 149.13TRUE00
2026-09-18670407.26CALL0 548.75TRUE00
2026-09-18680245.89CALL0 648.4TRUE00
2026-09-18690335CALL0 347.05TRUE00
2026-09-18700340.8CALL0 1747.52TRUE00
2026-09-18710361.16CALL0 1447.49TRUE00
2026-09-18720403.8CALL0 847.14TRUE00
2026-09-18730302.85CALL0 546.39TRUE00
2026-09-18740349CALL0 1246.5TRUE00
2026-09-18750329.8CALL0 4845.61TRUE00
2026-09-18760203.13CALL0 1745.33TRUE00
2026-09-18770314.6CALL0 645.06TRUE00
2026-09-18780316.5CALL0 1544.51TRUE00
2026-09-18790314CALL0 2144.27TRUE00
2026-09-18800280.72CALL0 2444.05TRUE00
2026-09-18810303.05CALL0 1243.85TRUE00
2026-09-18820248CALL0 3143.63TRUE00
2026-09-18830302CALL1 1643.71TRUE3020
2026-09-18840290CALL0 5843.53TRUE00
2026-09-18850252.5CALL0 10043.19TRUE00
2026-09-18860136.5CALL0 5543.03TRUE00
2026-09-18870176.33CALL0 2542.85TRUE00
2026-09-18880236.54CALL0 1342.68TRUE00
2026-09-18890207.73CALL0 3842.5TRUE00
2026-09-18900279CALL0 5442.26TRUE00
2026-09-18910254.35CALL1 342.47TRUE254.350
2026-09-18920240.3CALL0 3442.07TRUE00
2026-09-18930216.48CALL0 1940.94TRUE00
2026-09-18940217.05CALL0 441.72TRUE00
2026-09-18950225.1CALL0 2341.66TRUE00
2026-09-18960233.15CALL0 2841.48TRUE00
2026-09-18980212CALL1 1941.27TRUE2120
2026-09-181000212.17CALL0 5841.17TRUE00
2026-09-181020199.9CALL0 840.86TRUE00
2026-09-181040195.55CALL0 1340.69TRUE00
2026-09-181060171.9CALL1 3340.72FALSE171.90
2026-09-181080157.65CALL0 840.5FALSE00
2026-09-181100167.5CALL0 7440.27FALSE00
2026-09-181120127.83CALL0 540.15FALSE00
2026-09-181140138.3CALL2 640.33FALSE138.30
2026-09-181160115CALL0 2939.96FALSE00
2026-09-181180127.43CALL0 5039.89FALSE00
2026-09-181200114.98CALL1 4039.61FALSE114.980
2026-09-181220110.18CALL2 10439.96FALSE-9.64-0.08
2026-09-181240106.93CALL0 639.72FALSE00
2026-09-18126083.2CALL0 1539.7FALSE00
2026-09-18128098.69CALL0 739.63FALSE00
2026-09-18130092CALL0 3239.62FALSE00
2026-09-18132085.58CALL0 239.3FALSE00
2026-09-18134065CALL0 639.11FALSE00
2026-09-18136053.6CALL0 139.15FALSE00
2026-09-18138047CALL0 239.18FALSE00
2026-09-18140062.4CALL0 1439.58FALSE00
2026-09-18142053.3CALL0 339.53FALSE00
2026-09-18144050.2CALL0 2239.57FALSE00
2026-09-18146046.4CALL0 1439.57FALSE00
2026-09-1814800CALL0 039.54FALSE00
2026-09-18150030CALL0 439.54FALSE00
2026-09-1815200CALL0 039.63FALSE00
2026-09-1815400CALL0 038.88FALSE00
2026-09-18156046.5CALL0 439.63FALSE00
2026-09-1815800CALL0 038.99FALSE00
2026-09-1816000CALL0 039.03FALSE00
2026-09-183502.65PUT0 155.48FALSE00
2026-09-183602.13PUT0 1054.65FALSE00
2026-09-183702.31PUT0 557.26FALSE00
2026-09-183805.4PUT0 156.58FALSE00
2026-09-183902.15PUT0 356.02FALSE00
2026-09-184002.4PUT0 355.37FALSE00
2026-09-184103.7PUT0 354.83FALSE00
2026-09-184203.5PUT0 354.26FALSE00
2026-09-184303.98PUT0 253.72FALSE00
2026-09-184404.1PUT0 353.27FALSE00
2026-09-184505.5PUT0 852.67FALSE00
2026-09-184604.6PUT0 652.16FALSE00
2026-09-184706.08PUT0 451.7FALSE00
2026-09-184806.37PUT0 1351.22FALSE00
2026-09-184905.15PUT0 1950.71FALSE00
2026-09-185007.05PUT1 1950.54FALSE7.050
2026-09-185207.65PUT0 949.39FALSE00
2026-09-185409.37PUT0 5448.54FALSE00
2026-09-1856010.65PUT0 747.81FALSE00
2026-09-1858011.96PUT0 15145.96FALSE00
2026-09-1860013.1PUT0 87046.42FALSE00
2026-09-1862015.8PUT0 4145.78FALSE00
2026-09-1864017.83PUT0 7845.25FALSE00
2026-09-1865018.2PUT0 4744.93FALSE00
2026-09-1866018.8PUT0 1144.65FALSE00
2026-09-1867024.3PUT0 844.4FALSE00
2026-09-1868021.9PUT2 4144.12FALSE21.90
2026-09-1869024.1PUT0 1443.87FALSE00
2026-09-1870024.75PUT0 18143.68FALSE00
2026-09-1871029.16PUT0 643.47FALSE00
2026-09-1872032.2PUT0 3843.23FALSE00
2026-09-1873031.2PUT0 11142.14FALSE00
2026-09-1874039.9PUT0 642.32FALSE00
2026-09-1875031.5PUT0 7142.62FALSE00
2026-09-1876033.8PUT2 2142.4FALSE33.80
2026-09-1877056PUT0 1142.22FALSE00
2026-09-1878039PUT1 1542.02FALSE390
2026-09-1879042.5PUT0 4641.84FALSE00
2026-09-1880040PUT0 2941.69FALSE00
2026-09-1881062.11PUT0 1441.54FALSE00
2026-09-1882053.73PUT0 2041.36FALSE00
2026-09-1883068.4PUT0 641.18FALSE00
2026-09-1884054.1PUT0 441.05FALSE00
2026-09-1885058.96PUT0 8540.51FALSE00
2026-09-1886056.78PUT0 7740.76FALSE00
2026-09-1887067.65PUT0 1840.59FALSE00
2026-09-1888065.48PUT0 1440.49FALSE00
2026-09-1889092.3PUT0 10940.39FALSE00
2026-09-1890066PUT0 7040.27FALSE00
2026-09-1891093.1PUT0 2339.57FALSE00
2026-09-18920105.3PUT0 640.04FALSE00
2026-09-18930118.25PUT0 240.5FALSE00
2026-09-1894089.5PUT0 739.86FALSE00
2026-09-1895091.38PUT1 940.22FALSE7.70.09
2026-09-18960119.05PUT0 039.64FALSE00
2026-09-18980103.83PUT1 4439.44FALSE103.830
2026-09-181000140PUT0 439.27FALSE00
2026-09-1810200PUT0 039.72FALSE00
2026-09-181040163.65PUT0 238.95FALSE00
2026-09-181060172.8PUT0 8938.8TRUE00
2026-09-1810800PUT0 038.68TRUE00
2026-09-181100174.03PUT0 138.56TRUE00
2026-09-1811200PUT0 038.43TRUE00
2026-09-181140200.7PUT0 238.9TRUE00
2026-09-181160229.1PUT0 138.8TRUE00
2026-09-181180221.6PUT0 2738.79TRUE00
2026-09-181200215.28PUT0 1038.64TRUE00
2026-09-181220245.8PUT0 1938.64TRUE00
2026-09-181240261.7PUT0 538.57TRUE00
2026-09-181260277.8PUT0 437.7TRUE00
2026-09-1812800PUT0 037.65TRUE00
2026-09-181300344.9PUT0 137.55TRUE00
2026-09-181320328.4PUT0 138.37TRUE00
2026-09-1813400PUT0 038.34TRUE00
2026-09-1813600PUT0 037.57TRUE00
2026-09-1813800PUT0 037.57TRUE00
2026-09-1814000PUT0 038.36TRUE00
2026-09-1814200PUT0 037.44TRUE00
2026-09-1814400PUT0 037.4TRUE00
2026-09-1814600PUT0 038.17TRUE00
2026-09-1814800PUT0 038.16TRUE00
2026-09-1815000PUT0 038.38TRUE00
2026-09-1815200PUT0 037.23TRUE00
2026-09-1815400PUT0 037.25TRUE00
2026-09-1815600PUT0 038.31TRUE00
2026-09-1815800PUT0 038.25TRUE00
2026-09-1816000PUT0 038.59TRUE00
2026-12-183000CALL0 075.92TRUE00
2026-12-183100CALL0 073.53TRUE00
2026-12-18320653.8CALL0 372.8TRUE00
2026-12-183300CALL0 072.06TRUE00
2026-12-183400CALL0 069.85TRUE00
2026-12-183500CALL0 069.14TRUE00
2026-12-183600CALL0 068.42TRUE00
2026-12-183700CALL0 066.38TRUE00
2026-12-183800CALL0 066.93TRUE00
2026-12-183900CALL0 064.98TRUE00
2026-12-18400571.45CALL0 464.66TRUE00
2026-12-18410562.42CALL0 163.54TRUE00
2026-12-184200CALL0 161.72TRUE00
2026-12-18430578CALL0 162.07TRUE00
2026-12-184400CALL0 060.32TRUE00
2026-12-184500CALL0 059.61TRUE00
2026-12-184600CALL0 058.9TRUE00
2026-12-184700CALL0 058.19TRUE00
2026-12-184800CALL0 057.47TRUE00
2026-12-184900CALL0 057.6TRUE00
2026-12-18500595CALL1 755.16TRUE5950
2026-12-18520446CALL0 752.48TRUE00
2026-12-18540308CALL0 453.15TRUE00
2026-12-18560291.7CALL0 452.4TRUE00
2026-12-18580248CALL0 251.56TRUE00
2026-12-18600498.64CALL0 650.06TRUE00
2026-12-18610254.9CALL0 549.89TRUE00
2026-12-18620205CALL0 349.69TRUE00
2026-12-18630383CALL0 1049.46TRUE00
2026-12-18640233.6CALL0 648.69TRUE00
2026-12-18650340.7CALL0 248.42TRUE00
2026-12-18660371.57CALL0 948.14TRUE00
2026-12-18670208.2CALL0 2647.68TRUE00
2026-12-18680455.3CALL0 1046.47TRUE00
2026-12-18690182.98CALL0 4247.14TRUE00
2026-12-18700364.2CALL0 7546.56TRUE00
2026-12-18710240.55CALL0 1846.4TRUE00
2026-12-18720287.4CALL0 2745.52TRUE00
2026-12-18730301.75CALL0 2345.26TRUE00
2026-12-18740292.6CALL0 2945.2TRUE00
2026-12-18750335.8CALL0 3544.78TRUE00
2026-12-18760354.03CALL0 5144.08TRUE00
2026-12-18770346.93CALL0 13344.34TRUE00
2026-12-18780340.8CALL0 6644.25TRUE00
2026-12-18790141.9CALL0 1843.92TRUE00
2026-12-18800350.85CALL1 21144.13TRUE350.850
2026-12-18810171.4CALL0 1543.78TRUE00
2026-12-18820325.95CALL0 1342.64TRUE00
2026-12-18830305CALL0 743.31TRUE00
2026-12-18840258.73CALL0 2743.02TRUE00
2026-12-18850289.5CALL0 5942.18TRUE00
2026-12-18860239.9CALL0 842.05TRUE00
2026-12-18870264.68CALL0 1142.64TRUE00
2026-12-18880273.09CALL0 3342.5TRUE00
2026-12-18890274.85CALL0 941.64TRUE00
2026-12-18900297.28CALL0 2041.28TRUE00
2026-12-18910269CALL0 1042TRUE00
2026-12-18920213.05CALL0 5041.86TRUE00
2026-12-18930233.4CALL0 1641.74TRUE00
2026-12-18940214.4CALL0 2141.8TRUE00
2026-12-18950252.85CALL10 3242.24TRUE252.850
2026-12-18960178.93CALL0 3541.39TRUE00
2026-12-18970230.1CALL0 2741.3TRUE00
2026-12-18980197.65CALL0 541.19TRUE00
2026-12-18990197.85CALL0 3041.09TRUE00
2026-12-181000233.3CALL0 12841.16TRUE00
2026-12-181020178.65CALL0 1040.36TRUE00
2026-12-181040210.8CALL0 2040.79TRUE00
2026-12-181060203CALL0 1640.01FALSE00
2026-12-181080161CALL0 3339.88FALSE00
2026-12-181100167.53CALL0 2539.76FALSE00
2026-12-181120114.7CALL0 1239.54FALSE00
2026-12-181140137.9CALL0 4039.5FALSE00
2026-12-181160138.07CALL0 3839.42FALSE00
2026-12-181180135.9CALL0 1039.79FALSE00
2026-12-181200139.44CALL2 5539.98FALSE139.440
2026-12-181220142.3CALL0 2639.73FALSE00
2026-12-181240131CALL0 2539.55FALSE00
2026-12-181260123.2CALL0 6538.96FALSE00
2026-12-181280105CALL0 23038.91FALSE00
2026-12-18130081.5CALL0 1839.34FALSE00
2026-12-1813200CALL0 039.41FALSE00
2026-12-18134089.5CALL0 139.6FALSE00
2026-12-18136091.3CALL0 339.63FALSE00
2026-12-18138064.1CALL0 239.57FALSE00
2026-12-18140074.2CALL0 739.58FALSE00
2026-12-18142068.55CALL0 239.55FALSE00
2026-12-18144065.55CALL0 539.25FALSE00
2026-12-18146075.34CALL0 339.16FALSE00
2026-12-18148069.3CALL0 939.54FALSE00
2026-12-18150070CALL0 839.22FALSE00
2026-12-1815200CALL0 039.51FALSE00
2026-12-1815400CALL0 039.13FALSE00
2026-12-18156048.8CALL0 539.23FALSE00
2026-12-1815800CALL0 039.15FALSE00
2026-12-1816000CALL0 039.03FALSE00
2026-12-183002.05PUT0 2358.58FALSE00
2026-12-183103.62PUT0 1457.8FALSE00
2026-12-183202.3PUT0 157.36FALSE00
2026-12-183300PUT0 056.78FALSE00
2026-12-183404.65PUT0 8456.17FALSE00
2026-12-183503.6PUT0 1355.6FALSE00
2026-12-183604.23PUT0 1255.07FALSE00
2026-12-183705.28PUT0 754.62FALSE00
2026-12-183803.81PUT0 1454.03FALSE00
2026-12-183900PUT0 453.52FALSE00
2026-12-184004.75PUT0 15252.5FALSE00
2026-12-184104.5PUT0 752.51FALSE00
2026-12-184206.3PUT0 1149.14FALSE00
2026-12-184306.6PUT0 451.41FALSE00
2026-12-1844011.9PUT0 448.37FALSE00
2026-12-184507.36PUT0 12249.6FALSE00
2026-12-184607.71PUT0 25348.56FALSE00
2026-12-1847017.9PUT0 1047.12FALSE00
2026-12-1848014.2PUT0 2347.18FALSE00
2026-12-184909.7PUT0 29046.51FALSE00
2026-12-185009.7PUT1 16648.07FALSE9.70
2026-12-1852010.9PUT0 7645.69FALSE00
2026-12-1854011.5PUT0 2445.45FALSE00
2026-12-1856014.1PUT0 41045.24FALSE00
2026-12-1858015.7PUT0 9744.58FALSE00
2026-12-1860018.31PUT0 8744.04FALSE00
2026-12-1861019.6PUT0 143.83FALSE00
2026-12-1862018.5PUT0 1243.52FALSE00
2026-12-1863027.1PUT0 943.25FALSE00
2026-12-1864029.81PUT0 543.24FALSE00
2026-12-1865025PUT0 20942.91FALSE00
2026-12-1866033.56PUT0 1742.61FALSE00
2026-12-1867027.97PUT0 6242.79FALSE00
2026-12-1868037.1PUT0 30642.2FALSE00
2026-12-1869036.4PUT0 1542.1FALSE00
2026-12-1870031.4PUT0 19042.83FALSE00
2026-12-1871089.9PUT0 2341.87FALSE00
2026-12-1872037.4PUT0 4441.97FALSE00
2026-12-1873096.92PUT0 1841.35FALSE00
2026-12-1874051.86PUT0 9741.19FALSE00
2026-12-1875041.35PUT0 12741.25FALSE00
2026-12-1876048.55PUT0 2341.06FALSE00
2026-12-1877061.02PUT0 640.87FALSE00
2026-12-1878047.68PUT0 2141.23FALSE00
2026-12-1879080.62PUT0 5841.24FALSE00
2026-12-1880054.8PUT0 2041.09FALSE00
2026-12-1881060PUT0 1341.2FALSE00
2026-12-1882063.6PUT0 640.86FALSE00
2026-12-1883063.5PUT0 640.78FALSE00
2026-12-1884081.2PUT0 640.09FALSE00
2026-12-1885066.16PUT0 4139.97FALSE00
2026-12-1886088.4PUT0 1539.84FALSE00
2026-12-1887092.6PUT0 739.7FALSE00
2026-12-1888077.35PUT0 139.54FALSE00
2026-12-188900PUT0 140.05FALSE00
2026-12-1890092.29PUT0 3439.8FALSE00
2026-12-18910196.01PUT0 039.8FALSE00
2026-12-18920112.15PUT0 1439.51FALSE00
2026-12-1893099.5PUT0 2539.46FALSE00
2026-12-18940126.4PUT0 1239.46FALSE00
2026-12-18950100.5PUT0 3039.32FALSE00
2026-12-18960113.5PUT0 2139.23FALSE00
2026-12-18970138.98PUT0 1038.55FALSE00
2026-12-18980143PUT0 439.09FALSE00
2026-12-18990128.37PUT0 2138.98FALSE00
2026-12-181000121.6PUT7 7238.92FALSE0.650.01
2026-12-181020130.55PUT14 3837.68FALSE0.510
2026-12-181040139.9PUT7 4737.47FALSE0.370
2026-12-181060193.8PUT0 2638.43TRUE00
2026-12-181080203.9PUT0 638.23TRUE00
2026-12-1811000PUT0 037.94TRUE00
2026-12-1811200PUT0 038.01TRUE00
2026-12-181140214.2PUT0 137.82TRUE00
2026-12-1811600PUT0 037.63TRUE00
2026-12-181180240PUT0 137.77TRUE00
2026-12-181200265.1PUT0 137.43TRUE00
2026-12-181220242PUT0 337.08TRUE00
2026-12-1812400PUT0 037.21TRUE00
2026-12-1812600PUT0 037.92TRUE00
2026-12-1812800PUT0 037.87TRUE00
2026-12-181300321PUT0 137.84TRUE00
2026-12-1813200PUT0 038.19TRUE00
2026-12-1813400PUT0 037.64TRUE00
2026-12-1813600PUT0 038.04TRUE00
2026-12-1813800PUT0 037.54TRUE00
2026-12-1814000PUT0 038.05TRUE00
2026-12-1814200PUT0 037.48TRUE00
2026-12-1814400PUT0 037.39TRUE00
2026-12-1814600PUT0 037.36TRUE00
2026-12-1814800PUT0 037.32TRUE00
2026-12-1815000PUT0 037.45TRUE00
2026-12-1815200PUT0 037.44TRUE00
2026-12-1815400PUT0 037.46TRUE00
2026-12-1815600PUT0 037.34TRUE00
2026-12-1815800PUT0 037.49TRUE00
2026-12-1816000PUT0 036.54TRUE00
2027-01-15300650CALL0 273.05TRUE00
2027-01-153100CALL0 072.28TRUE00
2027-01-153200CALL0 071.49TRUE00
2027-01-153300CALL0 069.27TRUE00
2027-01-15340471.7CALL0 16369.88TRUE00
2027-01-15350398CALL0 2267.77TRUE00
2027-01-15360588.11CALL0 065.71TRUE00
2027-01-153700CALL0 166.22TRUE00
2027-01-15380437CALL0 265.44TRUE00
2027-01-15390429.5CALL0 164.66TRUE00
2027-01-15400645CALL0 4362.78TRUE00
2027-01-15410357.32CALL0 060.95TRUE00
2027-01-15420404.5CALL0 2961.29TRUE00
2027-01-154300CALL0 059.53TRUE00
2027-01-15440390.3CALL0 058.82TRUE00
2027-01-15450599.13CALL0 859.93TRUE00
2027-01-154600CALL0 158.28TRUE00
2027-01-15470334.92CALL0 258.37TRUE00
2027-01-15480586CALL0 1356.77TRUE00
2027-01-154900CALL0 256.82TRUE00
2027-01-15500562CALL0 4255.28TRUE00
2027-01-15520320.35CALL0 653.79TRUE00
2027-01-15540523.1CALL0 1153TRUE00
2027-01-15560332.94CALL0 452.14TRUE00
2027-01-15580508.33CALL0 2351.09TRUE00
2027-01-15600524.45CALL0 8349.11TRUE00
2027-01-15620484.35CALL0 78349.82TRUE00
2027-01-15640399.02CALL0 5648.47TRUE00
2027-01-15650466.9CALL1 3549.25TRUE466.90
2027-01-15660475.71CALL0 4147.09TRUE00
2027-01-15670435.41CALL0 7947.27TRUE00
2027-01-15680409.75CALL0 6846.01TRUE00
2027-01-15690358CALL0 7846.36TRUE00
2027-01-15700446.8CALL0 11045.92TRUE00
2027-01-15710323CALL0 10446.13TRUE00
2027-01-15720380.1CALL0 7845.55TRUE00
2027-01-15730418.38CALL0 6845.32TRUE00
2027-01-15740410.78CALL0 36145.04TRUE00
2027-01-15750394.62CALL0 10844.82TRUE00
2027-01-15760331.65CALL0 10844.73TRUE00
2027-01-15770301CALL0 13344.25TRUE00
2027-01-15780370.75CALL1 7144.15TRUE370.750
2027-01-15790369.91CALL0 2843.91TRUE00
2027-01-15800352.9CALL10 19644.56TRUE-17.1-0.05
2027-01-15810336.98CALL0 2143.55TRUE00
2027-01-15820308.88CALL0 2543.39TRUE00
2027-01-15830336.05CALL0 2342.42TRUE00
2027-01-15840266.87CALL0 2542.92TRUE00
2027-01-15850297.3CALL0 2942.13TRUE00
2027-01-15860255CALL0 542TRUE00
2027-01-15870242.76CALL0 2041.86TRUE00
2027-01-15880275.52CALL0 4742.32TRUE00
2027-01-15890238.8CALL0 3241.69TRUE00
2027-01-15900265.2CALL0 8841.84TRUE00
2027-01-15910261CALL0 5841.25TRUE00
2027-01-15920266.34CALL0 2941.24TRUE00
2027-01-15930237.75CALL0 641.02TRUE00
2027-01-15940208CALL0 1841.63TRUE00
2027-01-15950211.76CALL0 5541.29TRUE00
2027-01-15960254.5CALL0 941.27TRUE00
2027-01-15980228.75CALL0 4441.17TRUE00
2027-01-151000245.09CALL0 26540.91TRUE00
2027-01-151020226.77CALL0 3640.79TRUE00
2027-01-151040214.5CALL1 2040.62TRUE214.50
2027-01-151060200CALL1 11640.36FALSE2000
2027-01-151080203.68CALL0 9840.31FALSE00
2027-01-151100198.06CALL0 10340.18FALSE00
2027-01-151120173.1CALL1 5539.74FALSE173.10
2027-01-151140166.5CALL1 6539.92FALSE-11.5-0.06
2027-01-151160139.95CALL0 3439.76FALSE00
2027-01-151180162.85CALL0 19039.71FALSE00
2027-01-151200155.85CALL0 15039.61FALSE00
2027-01-151220148.4CALL0 3039.53FALSE00
2027-01-151240125CALL0 2338.9FALSE00
2027-01-151260127.85CALL0 9138.79FALSE00
2027-01-151280125CALL0 41439.27FALSE00
2027-01-151300113CALL1 4139.08FALSE1130
2027-01-15132096.55CALL0 139.2FALSE00
2027-01-1513400CALL0 038.77FALSE00
2027-01-15136076.98CALL0 538.7FALSE00
2027-01-1513800CALL0 039.06FALSE00
2027-01-15140090.5CALL1 1839.27FALSE90.50
2027-01-15142088.48CALL0 3938.97FALSE00
2027-01-15144083CALL0 1438.58FALSE00
2027-01-15146085.43CALL0 438.93FALSE00
2027-01-1514800CALL0 038.58FALSE00
2027-01-15150071.6CALL0 4138.49FALSE00
2027-01-15152055.6CALL0 238.5FALSE00
2027-01-15154052.95CALL0 238.93FALSE00
2027-01-15156060CALL1 3038.62FALSE600
2027-01-1515800CALL0 038.89FALSE00
2027-01-15160059.9CALL0 638.88FALSE00
2027-01-153003.6PUT0 4857.51FALSE00
2027-01-153103.97PUT0 1856.96FALSE00
2027-01-153204.7PUT0 055.99FALSE00
2027-01-153303.25PUT0 1255.83FALSE00
2027-01-153403.2PUT0 6055.25FALSE00
2027-01-153503.5PUT0 1754.77FALSE00
2027-01-153604.18PUT0 1354.09FALSE00
2027-01-1537010PUT0 653.61FALSE00
2027-01-153807.91PUT0 353.09FALSE00
2027-01-153904.81PUT0 452.65FALSE00
2027-01-154006.13PUT0 11152.44FALSE00
2027-01-154105.5PUT0 1251.59FALSE00
2027-01-154209.6PUT0 1451.23FALSE00
2027-01-154307.28PUT0 1250.69FALSE00
2027-01-1544013.34PUT0 1650.27FALSE00
2027-01-154507.99PUT1 4750FALSE7.990
2027-01-154608.4PUT0 4449.04FALSE00
2027-01-1547010.1PUT0 2849.33FALSE00
2027-01-154809PUT0 1948.64FALSE00
2027-01-154908.4PUT0 948.16FALSE00
2027-01-1550010.9PUT2 23047.87FALSE0.630.06
2027-01-1552013.1PUT0 847.15FALSE00
2027-01-1554013.5PUT0 14846.46FALSE00
2027-01-1556015.3PUT0 20945.87FALSE00
2027-01-1558018.92PUT0 11245.28FALSE00
2027-01-1560020.25PUT1 30344.88FALSE1.560.08
2027-01-1562022.1PUT0 15644.18FALSE00
2027-01-1564030.7PUT0 18143.71FALSE00
2027-01-1565024.88PUT0 27943.46FALSE00
2027-01-1566029.75PUT0 4043.16FALSE00
2027-01-1567028.75PUT0 7742.27FALSE00
2027-01-1568030.9PUT0 9042.78FALSE00
2027-01-1569032.6PUT2 7942.46FALSE20.07
2027-01-1570034.2PUT0 56342.39FALSE00
2027-01-1571039.95PUT0 5641.31FALSE00
2027-01-1572042.7PUT0 5041.79FALSE00
2027-01-1573037.55PUT0 2841.81FALSE00
2027-01-1574040PUT0 3941.64FALSE00
2027-01-1575042.46PUT0 18341.52FALSE00
2027-01-1576046.7PUT3 1441.23FALSE46.70
2027-01-1577049.5PUT0 4241.2FALSE00
2027-01-1578049.4PUT1 3541.04FALSE49.40
2027-01-1579051PUT0 1440.88FALSE00
2027-01-1580053.3PUT0 19740.74FALSE00
2027-01-1581093.71PUT0 540.6FALSE00
2027-01-1582060.77PUT0 3240.34FALSE00
2027-01-1583084.43PUT0 1439.96FALSE00
2027-01-1584073.05PUT0 5239.64FALSE00
2027-01-1585069.56PUT0 11840FALSE00
2027-01-1586082.5PUT0 739.83FALSE00
2027-01-1587098.96PUT0 439.45FALSE00
2027-01-1588090.66PUT0 1839.3FALSE00
2027-01-1589084PUT0 3639.27FALSE00
2027-01-1590084.77PUT0 2939.1FALSE00
2027-01-15910143.6PUT0 1039.05FALSE00
2027-01-15920108PUT0 838.86FALSE00
2027-01-15930119.05PUT0 138.77FALSE00
2027-01-15940116.2PUT0 639.16FALSE00
2027-01-15950109.5PUT1 1939.06FALSE109.50
2027-01-15960139.4PUT0 738.96FALSE00
2027-01-15980162.9PUT0 1138.76FALSE00
2027-01-151000131.38PUT1 12138.03FALSE131.380
2027-01-151020144.6PUT0 338.5FALSE00
2027-01-151040153.3PUT0 237.73FALSE00
2027-01-151060169.7PUT0 4638.2TRUE00
2027-01-151080159.81PUT0 138.07TRUE00
2027-01-151100212.4PUT0 437.94TRUE00
2027-01-1511200PUT0 137.83TRUE00
2027-01-1511400PUT0 037.63TRUE00
2027-01-1511600PUT0 037.6TRUE00
2027-01-1511800PUT0 037.27TRUE00
2027-01-151200279.5PUT0 237.38TRUE00
2027-01-1512200PUT0 037.26TRUE00
2027-01-1512400PUT0 036.96TRUE00
2027-01-1512600PUT0 037.34TRUE00
2027-01-1512800PUT0 038.07TRUE00
2027-01-1513000PUT0 037.49TRUE00
2027-01-1513200PUT0 036.91TRUE00
2027-01-1513400PUT0 036.76TRUE00
2027-01-1513600PUT0 036.72TRUE00
2027-01-1513800PUT0 036.73TRUE00
2027-01-1514000PUT0 036.68TRUE00
2027-01-1514200PUT0 036.64TRUE00
2027-01-1514400PUT0 037.1TRUE00
2027-01-1514600PUT0 037.26TRUE00
2027-01-1514800PUT0 037.33TRUE00
2027-01-151500457.4PUT0 2236.42TRUE00
2027-01-1515200PUT0 036.38TRUE00
2027-01-1515400PUT0 036.33TRUE00
2027-01-1515600PUT0 036.32TRUE00
2027-01-1515800PUT0 036.3TRUE00
2027-01-1516000PUT0 036.28TRUE00
2027-06-17330708.3CALL0 363.6TRUE00
2027-06-173400CALL0 061.57TRUE00
2027-06-173500CALL0 061.76TRUE00
2027-06-17360414.4CALL0 159.83TRUE00
2027-06-173700CALL0 060.01TRUE00
2027-06-17380668.98CALL0 259.12TRUE00
2027-06-17390405.78CALL0 158.25TRUE00
2027-06-17400640CALL0 454.91TRUE00
2027-06-17410374.4CALL0 1056.49TRUE00
2027-06-174200CALL0 056.54TRUE00
2027-06-174300CALL0 054.82TRUE00
2027-06-17440618.9CALL0 154.77TRUE00
2027-06-17450641.5CALL0 254.7TRUE00
2027-06-174600CALL0 053.15TRUE00
2027-06-17470643.92CALL0 052.99TRUE00
2027-06-17480322CALL0 250.53TRUE00
2027-06-174900CALL0 052.7TRUE00
2027-06-17500565CALL0 1251.19TRUE00
2027-06-17520259CALL0 350.18TRUE00
2027-06-17540483.05CALL0 1748.95TRUE00
2027-06-17560228.95CALL0 247.72TRUE00
2027-06-17580502.05CALL0 1247.09TRUE00
2027-06-17600478CALL0 1646.97TRUE00
2027-06-17620405.4CALL0 1746.28TRUE00
2027-06-17640245.3CALL0 345.62TRUE00
2027-06-17650399.8CALL0 6344.85TRUE00
2027-06-17660375CALL0 545.75TRUE00
2027-06-17670343.3CALL0 144.63TRUE00
2027-06-17680426.31CALL0 744.29TRUE00
2027-06-17690457.3CALL0 60644.85TRUE00
2027-06-17700420.73CALL0 9844.18TRUE00
2027-06-17710427.5CALL0 9144TRUE00
2027-06-17720380CALL0 1943.8TRUE00
2027-06-17730429.45CALL0 1843.62TRUE00
2027-06-17740375CALL0 3343.45TRUE00
2027-06-17750403.95CALL0 3243.26TRUE00
2027-06-17760318.45CALL0 2543.11TRUE00
2027-06-17770171.2CALL0 1143.34TRUE00
2027-06-17780377.15CALL0 1742.79TRUE00
2027-06-17790287.8CALL0 2642.65TRUE00
2027-06-17800359.1CALL0 4542.83TRUE00
2027-06-17810312.69CALL0 4142.43TRUE00
2027-06-17820344.1CALL0 2742.23TRUE00
2027-06-17830263.95CALL0 442.11TRUE00
2027-06-17840189.52CALL0 542TRUE00
2027-06-17850340CALL0 3141.88TRUE00
2027-06-17860247.35CALL0 841.74TRUE00
2027-06-17870170.56CALL0 641.69TRUE00
2027-06-17880238.78CALL0 541.51TRUE00
2027-06-17890332.04CALL0 5741.48TRUE00
2027-06-17900326.26CALL0 5541.42TRUE00
2027-06-17910201.5CALL0 441.2TRUE00
2027-06-17920215.21CALL0 1241.16TRUE00
2027-06-17930240CALL0 441.1TRUE00
2027-06-17940256.45CALL0 1140.97TRUE00
2027-06-17950262.4CALL0 2840.96TRUE00
2027-06-17960298.41CALL0 1440.78TRUE00
2027-06-17980225.4CALL0 1240.7TRUE00
2027-06-171000275.2CALL0 19140.52TRUE00
2027-06-171020227.05CALL0 940.34TRUE00
2027-06-171040228.2CALL0 1840.22TRUE00
2027-06-171060232.75CALL20 2640.24FALSE232.750
2027-06-171080193.55CALL0 5639.88FALSE00
2027-06-171100211.12CALL0 8339.77FALSE00
2027-06-171120181.2CALL0 539.63FALSE00
2027-06-171140120CALL0 1139.04FALSE00
2027-06-171160187.54CALL0 1638.95FALSE00
2027-06-17118082CALL0 339.42FALSE00
2027-06-171200183.7CALL1 4439.33FALSE183.70
2027-06-1712200CALL0 039.25FALSE00
2027-06-171240133.62CALL0 439.12FALSE00
2027-06-1712600CALL0 039.05FALSE00
2027-06-1712800CALL0 039FALSE00
2027-06-171300129.75CALL0 3238.94FALSE00
2027-06-171320135.7CALL0 138.9FALSE00
2027-06-1713400CALL0 038.84FALSE00
2027-06-171360134.7CALL0 338.48FALSE00
2027-06-1713800CALL0 038.3FALSE00
2027-06-171400120.65CALL0 338.36FALSE00
2027-06-1714200CALL0 038.35FALSE00
2027-06-17144097.5CALL0 338.32FALSE00
2027-06-1714600CALL0 038.54FALSE00
2027-06-1714800CALL0 038.42FALSE00
2027-06-17150082.68CALL0 238.39FALSE00
2027-06-1715200CALL0 038.34FALSE00
2027-06-1715400CALL0 038.59FALSE00
2027-06-17156091CALL1 238.58FALSE-3.36-0.04
2027-06-1715800CALL0 038.52FALSE00
2027-06-17160086.5CALL0 238.33FALSE00
2027-06-173305.5PUT0 6252.28FALSE00
2027-06-173405.72PUT0 751.43FALSE00
2027-06-173505.18PUT0 451.19FALSE00
2027-06-173609.85PUT0 1550.97FALSE00
2027-06-173707.2PUT0 450.84FALSE00
2027-06-173807.2PUT0 1350.38FALSE00
2027-06-173907.76PUT0 449.52FALSE00
2027-06-174008.5PUT1 3649.35FALSE8.50
2027-06-1741012.45PUT0 148.73FALSE00
2027-06-1742016.4PUT0 448.38FALSE00
2027-06-1743019.5PUT0 248.21FALSE00
2027-06-1744011.75PUT0 347.86FALSE00
2027-06-1745012.3PUT0 847.34FALSE00
2027-06-1746012.35PUT0 547.12FALSE00
2027-06-1747025.7PUT0 946.7FALSE00
2027-06-1748014.89PUT0 446.35FALSE00
2027-06-1749015.73PUT0 1445.94FALSE00
2027-06-1750016.64PUT0 4544.45FALSE00
2027-06-1752017.65PUT1 1545.03FALSE17.650
2027-06-1754019.5PUT0 3544.58FALSE00
2027-06-1756023.2PUT0 3644.17FALSE00
2027-06-1758028PUT0 1943.69FALSE00
2027-06-1760028.2PUT0 6743.25FALSE00
2027-06-1762030.65PUT1 1442.65FALSE30.650
2027-06-1764037.4PUT0 2842.46FALSE00
2027-06-1765037.9PUT0 19242.28FALSE00
2027-06-1766037.31PUT0 1742.11FALSE00
2027-06-1767046.49PUT0 3941.92FALSE00
2027-06-1768059.1PUT0 4441.76FALSE00
2027-06-1769051.95PUT0 2541.61FALSE00
2027-06-1770056.9PUT0 8441.45FALSE00
2027-06-1771068.7PUT0 1641.31FALSE00
2027-06-1772057.5PUT0 4041.16FALSE00
2027-06-1773060.87PUT0 741.03FALSE00
2027-06-1774056.5PUT0 2840.89FALSE00
2027-06-1775060.4PUT0 6340.74FALSE00
2027-06-1776068.16PUT0 1440.64FALSE00
2027-06-1777078.87PUT0 540.52FALSE00
2027-06-17780112.35PUT0 440.38FALSE00
2027-06-1779067.64PUT0 540.28FALSE00
2027-06-1780069.2PUT0 16240.22FALSE00
2027-06-1781070.85PUT0 640.1FALSE00
2027-06-1782083.45PUT0 339.99FALSE00
2027-06-1783089.75PUT0 239.88FALSE00
2027-06-1784088.74PUT0 139.78FALSE00
2027-06-1785085.5PUT0 5039.67FALSE00
2027-06-17860132.54PUT0 139.58FALSE00
2027-06-17870108PUT0 239.48FALSE00
2027-06-17880102.96PUT0 739.4FALSE00
2027-06-17890178.58PUT0 139FALSE00
2027-06-17900110.51PUT0 1338.83FALSE00
2027-06-17910134.53PUT0 138.55FALSE00
2027-06-179200PUT0 038.98FALSE00
2027-06-179300PUT0 038.47FALSE00
2027-06-17940138.08PUT0 138.4FALSE00
2027-06-17950147.5PUT0 1138.73FALSE00
2027-06-17960130PUT1 338.51FALSE1300
2027-06-179800PUT0 138.49FALSE00
2027-06-171000165.3PUT0 1038.4FALSE00
2027-06-171020164.11PUT0 038.27FALSE00
2027-06-171040170.66PUT0 1938.19FALSE00
2027-06-1710600PUT0 037.95TRUE00
2027-06-171080186.88PUT0 3737.95TRUE00
2027-06-171100203.98PUT0 2437.21TRUE00
2027-06-1711200PUT0 037.26TRUE00
2027-06-1711400PUT0 036.96TRUE00
2027-06-171160439.8PUT0 036.93TRUE00
2027-06-1711800PUT0 037.43TRUE00
2027-06-171200274.4PUT0 736.63TRUE00
2027-06-1712200PUT0 036.72TRUE00
2027-06-1712400PUT0 036.61TRUE00
2027-06-1712600PUT0 036.44TRUE00
2027-06-1712800PUT0 036.4TRUE00
2027-06-1713000PUT0 036.3TRUE00
2027-06-1713200PUT0 036.93TRUE00
2027-06-1713400PUT0 036.87TRUE00
2027-06-1713600PUT0 036.81TRUE00
2027-06-1713800PUT0 036.05TRUE00
2027-06-1714000PUT0 036.75TRUE00
2027-06-1714200PUT0 035.98TRUE00
2027-06-1714400PUT0 036.57TRUE00
2027-06-1714600PUT0 035.82TRUE00
2027-06-1714800PUT0 036.47TRUE00
2027-06-1715000PUT0 036.41TRUE00
2027-06-1715200PUT0 036.4TRUE00
2027-06-1715400PUT0 036.39TRUE00
2027-06-1715600PUT0 036.34TRUE00
2027-06-1715800PUT0 036.17TRUE00
2027-06-1716000PUT0 036.33TRUE00
2028-01-21480653.92CALL0 348.7TRUE00
2028-01-214900CALL0 048.43TRUE00
2028-01-21500528.1CALL0 1148.28TRUE00
2028-01-215200CALL0 048.33TRUE00
2028-01-215400CALL0 047.61TRUE00
2028-01-215600CALL0 046.41TRUE00
2028-01-21580547CALL0 145.63TRUE00
2028-01-21600533.33CALL5 544.07TRUE533.330
2028-01-21620502.9CALL0 245.04TRUE00
2028-01-216400CALL0 044.63TRUE00
2028-01-216500CALL0 044.62TRUE00
2028-01-216600CALL0 044.56TRUE00
2028-01-216700CALL0 044.65TRUE00
2028-01-21680300.1CALL0 144.21TRUE00
2028-01-216900CALL0 044.04TRUE00
2028-01-21700461.75CALL0 244.35TRUE00
2028-01-21710417.8CALL0 144.18TRUE00
2028-01-21720354.28CALL0 243.8TRUE00
2028-01-21730348.39CALL0 343.42TRUE00
2028-01-21740398.95CALL0 443.28TRUE00
2028-01-21750381.9CALL0 443.14TRUE00
2028-01-21760386.8CALL0 343.01TRUE00
2028-01-21770414.45CALL0 142.87TRUE00
2028-01-21780375CALL0 142.74TRUE00
2028-01-21790352.43CALL0 042.62TRUE00
2028-01-21800423.82CALL0 942.49TRUE00
2028-01-218100CALL0 042.37TRUE00
2028-01-21820280.7CALL0 242.26TRUE00
2028-01-218300CALL0 042.15TRUE00
2028-01-21840384.15CALL1 642.58TRUE384.150
2028-01-21850348.54CALL0 742.11TRUE00
2028-01-21860365.1CALL0 1541.82TRUE00
2028-01-21870337.15CALL0 541.72TRUE00
2028-01-21880253.75CALL0 241.62TRUE00
2028-01-21890359.95CALL0 141.67TRUE00
2028-01-21900354.55CALL0 841.41TRUE00
2028-01-219100CALL0 041.32TRUE00
2028-01-21920255.05CALL0 541.22TRUE00
2028-01-21930245.6CALL0 241.13TRUE00
2028-01-21940302.2CALL0 541.2TRUE00
2028-01-21950332.2CALL2 840.61TRUE-6.96-0.02
2028-01-21960327.3CALL2 540.86TRUE327.30
2028-01-21970326.83CALL0 840.78TRUE00
2028-01-21980273.79CALL0 340.69TRUE00
2028-01-21990261.68CALL0 240.61TRUE00
2028-01-211000315.08CALL0 2440.53TRUE00
2028-01-211020305.58CALL0 3740.38TRUE00
2028-01-211040260CALL0 2940.24TRUE00
2028-01-211060288.87CALL0 2339.8FALSE00
2028-01-211080256.75CALL0 239.97FALSE00
2028-01-211100256.25CALL10 11640.1FALSE-12.37-0.05
2028-01-211120223.7CALL0 2139.87FALSE00
2028-01-211140240CALL2 839.78FALSE2400
2028-01-211160231.65CALL21 639.54FALSE231.650
2028-01-211180192.2CALL0 139.56FALSE00
2028-01-211200218.8CALL1 2039.59FALSE218.80
2028-01-211220203.6CALL0 439.27FALSE00
2028-01-211240208.15CALL0 1138.9FALSE00
2028-01-211260148.46CALL0 138.82FALSE00
2028-01-211280195.35CALL0 239.07FALSE00
2028-01-211300182.89CALL1 1538.59FALSE-14.92-0.08
2028-01-2113200CALL0 039.04FALSE00
2028-01-2113400CALL0 038.9FALSE00
2028-01-211360142.93CALL0 438.94FALSE00
2028-01-211380146.55CALL0 2138.89FALSE00
2028-01-211400126.35CALL0 738.85FALSE00
2028-01-2114200CALL0 038.72FALSE00
2028-01-211440144.4CALL0 2538.77FALSE00
2028-01-211460144CALL1 638.6FALSE-11-0.07
2028-01-211480123.5CALL0 138.62FALSE00
2028-01-211500137.7CALL1 10438.93FALSE137.70
2028-01-211520126.9CALL1 138.65FALSE126.90
2028-01-2115400CALL0 038.67FALSE00
2028-01-211560116.6CALL0 438.59FALSE00
2028-01-211580124.3CALL0 138.34FALSE00
2028-01-2116000CALL0 038.33FALSE00
2028-01-2148017.4PUT0 2644.42FALSE00
2028-01-2149024.94PUT0 144.17FALSE00
2028-01-2150024.9PUT0 1243.91FALSE00
2028-01-2152025.83PUT1 043.54FALSE25.830
2028-01-2154030.23PUT0 343.13FALSE00
2028-01-2156032.8PUT0 142.77FALSE00
2028-01-215800PUT0 042.43FALSE00
2028-01-2160046.5PUT0 442.15FALSE00
2028-01-2162042.83PUT1 041.72FALSE42.830
2028-01-2164050.39PUT0 1241.57FALSE00
2028-01-2165051.47PUT0 441.43FALSE00
2028-01-216600PUT0 041.32FALSE00
2028-01-2167056.22PUT0 241.19FALSE00
2028-01-2168053.99PUT0 2641.08FALSE00
2028-01-216900PUT0 040.96FALSE00
2028-01-2170063.7PUT10 4841.35FALSE63.70
2028-01-217100PUT0 040.73FALSE00
2028-01-2172073.99PUT0 440.62FALSE00
2028-01-2173067.5PUT0 1740.34FALSE00
2028-01-2174072.6PUT0 1040.24FALSE00
2028-01-2175072.5PUT0 5540.31FALSE00
2028-01-217600PUT0 040.22FALSE00
2028-01-2177078.35PUT0 240.11FALSE00
2028-01-217800PUT0 040.03FALSE00
2028-01-2179083.68PUT0 439.92FALSE00
2028-01-2180091PUT2 17739.66FALSE910
2028-01-2181096.77PUT0 039.74FALSE00
2028-01-2182095.69PUT0 239.35FALSE00
2028-01-21830104.08PUT0 8839.56FALSE00
2028-01-21840107.3PUT7 1239.82FALSE107.30
2028-01-21850105.7PUT1 2439.38FALSE105.70
2028-01-21860113.48PUT0 2539.26FALSE00
2028-01-21870126.95PUT0 1038.79FALSE00
2028-01-218800PUT0 038.61FALSE00
2028-01-218900PUT0 039.04FALSE00
2028-01-21900128.64PUT1 238.95FALSE128.640
2028-01-21910130.4PUT3 138.41FALSE1.90.01
2028-01-21920134.5PUT3 238.33FALSE134.50
2028-01-21930134.5PUT0 138.71FALSE00
2028-01-21940150.13PUT0 238.63FALSE00
2028-01-21950154.25PUT0 338.56FALSE00
2028-01-21960153.94PUT1 238.43FALSE153.940
2028-01-21970186.23PUT0 238.4FALSE00
2028-01-219800PUT0 038.37FALSE00
2028-01-21990193PUT0 238.31FALSE00
2028-01-211000187.69PUT0 2038.18FALSE00
2028-01-211020186.69PUT0 238.04FALSE00
2028-01-211040191.18PUT0 237.91FALSE00
2028-01-211060203.2PUT1 437.91TRUE8.430.04
2028-01-211080204.97PUT0 237.66TRUE00
2028-01-211100220.26PUT0 1537.54TRUE00
2028-01-2111200PUT0 037.42TRUE00
2028-01-2111400PUT0 037.32TRUE00
2028-01-211160256.77PUT1 537.03TRUE256.770
2028-01-2111800PUT0 037.13TRUE00
2028-01-2112000PUT0 037.03TRUE00
2028-01-2112200PUT0 036.95TRUE00
2028-01-2112400PUT0 036.94TRUE00
2028-01-2112600PUT0 036.86TRUE00
2028-01-2112800PUT0 036.77TRUE00
2028-01-211300420.1PUT0 1136.77TRUE00
2028-01-2113200PUT0 036.7TRUE00
2028-01-2113400PUT0 036.66TRUE00
2028-01-2113600PUT0 037.01TRUE00
2028-01-2113800PUT0 036.54TRUE00
2028-01-211400447PUT0 136.5TRUE00
2028-01-2114200PUT0 036.78TRUE00
2028-01-2114400PUT0 036.35TRUE00
2028-01-2114600PUT0 036.17TRUE00
2028-01-211480543PUT0 136.09TRUE00
2028-01-2115000PUT0 036.04TRUE00
2028-01-2115200PUT0 035.99TRUE00
2028-01-2115400PUT0 035.96TRUE00
2028-01-211560556PUT0 436.43TRUE00
2028-01-2115800PUT0 035.92TRUE00
2028-01-2116000PUT0 036.17TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm