MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	460	0	CALL	0	0	56.61	TRUE	0	0
2025-04-11	470	246.14	CALL	0	2	146.62	TRUE	0	0
2025-04-11	480	0	CALL	0	0	139.82	TRUE	0	0
2025-04-11	485	0	CALL	0	0	136.46	TRUE	0	0
2025-04-11	490	226.25	CALL	0	2	133.13	TRUE	0	0
2025-04-11	495	0	CALL	0	0	130.85	TRUE	0	0
2025-04-11	500	218.04	CALL	0	1	60.76	TRUE	0	0
2025-04-11	505	211.54	CALL	0	2	65.74	TRUE	0	0
2025-04-11	510	0	CALL	0	0	66.59	TRUE	0	0
2025-04-11	515	203.26	CALL	0	2	73.29	TRUE	0	0
2025-04-11	520	0	CALL	0	0	73.74	TRUE	0	0
2025-04-11	525	0	CALL	0	0	67.82	TRUE	0	0
2025-04-11	530	0	CALL	0	0	63.9	TRUE	0	0
2025-04-11	535	140.2	CALL	1	4	108.5	TRUE	140.2	0
2025-04-11	540	0	CALL	0	0	62.33	TRUE	0	0
2025-04-11	545	0	CALL	0	0	60.69	TRUE	0	0
2025-04-11	550	0	CALL	0	0	57.77	TRUE	0	0
2025-04-11	555	0	CALL	0	0	55.51	TRUE	0	0
2025-04-11	560	0	CALL	0	0	59.41	TRUE	0	0
2025-04-11	565	0	CALL	0	0	51.04	TRUE	0	0
2025-04-11	570	0	CALL	0	0	42.99	TRUE	0	0
2025-04-11	575	0	CALL	0	0	52.29	TRUE	0	0
2025-04-11	580	0	CALL	0	0	52.86	TRUE	0	0
2025-04-11	585	0	CALL	0	0	49.07	TRUE	0	0
2025-04-11	590	0	CALL	0	0	47.69	TRUE	0	0
2025-04-11	595	0	CALL	0	0	45.9	TRUE	0	0
2025-04-11	600	0	CALL	0	0	45.99	TRUE	0	0
2025-04-11	605	73.7	CALL	1	0	49.03	TRUE	73.7	0
2025-04-11	610	0	CALL	0	0	43.99	TRUE	0	0
2025-04-11	615	94.9	CALL	0	6	41.99	TRUE	0	0
2025-04-11	620	89.95	CALL	0	6	41.46	TRUE	0	0
2025-04-11	625	76.6	CALL	0	1	42.3	TRUE	0	0
2025-04-11	630	85	CALL	0	2	41.4	TRUE	0	0
2025-04-11	635	71.1	CALL	0	5	43.01	TRUE	0	0
2025-04-11	640	96.47	CALL	0	1	40.94	TRUE	0	0
2025-04-11	645	85.44	CALL	0	2	44.12	TRUE	0	0
2025-04-11	650	62.55	CALL	0	88	43.43	TRUE	0	0
2025-04-11	655	0	CALL	0	0	42.54	TRUE	0	0
2025-04-11	660	73.23	CALL	0	1	39.46	TRUE	0	0
2025-04-11	665	27.2	CALL	1	12	42.88	TRUE	27.2	0
2025-04-11	670	22.7	CALL	4	44	39.31	TRUE	22.7	0
2025-04-11	675	21.2	CALL	4	4	41.36	FALSE	21.2	0
2025-04-11	680	18.1	CALL	12	183	39.86	FALSE	18.1	0
2025-04-11	685	18.1	CALL	2	40	38.46	FALSE	-7.2	-0.28
2025-04-11	690	13.22	CALL	17	25	39.46	FALSE	-8.78	-0.4
2025-04-11	692.5	19.9	CALL	0	3	35.02	FALSE	0	0
2025-04-11	695	11.5	CALL	10	25	38.36	FALSE	-8.1	-0.41
2025-04-11	697.5	0	CALL	0	0	38.91	FALSE	0	0
2025-04-11	700	9.92	CALL	57	64	38.35	FALSE	-7.58	-0.43
2025-04-11	702.5	12.5	CALL	1	3	38.8	FALSE	-4.5	-0.26
2025-04-11	705	9	CALL	8	28	38.66	FALSE	-5.56	-0.38
2025-04-11	707.5	8.31	CALL	6	13	38.64	FALSE	-7.89	-0.49
2025-04-11	710	7.1	CALL	9	24	37.93	FALSE	7.1	0
2025-04-11	712.5	6.45	CALL	1	3	37.7	FALSE	6.45	0
2025-04-11	715	6	CALL	4	44	37.89	FALSE	-5.5	-0.48
2025-04-11	717.5	15.8	CALL	0	15	38.13	FALSE	0	0
2025-04-11	720	4.95	CALL	24	55	37.58	FALSE	-3.85	-0.44
2025-04-11	722.5	4.55	CALL	3	2	37.65	FALSE	-5.92	-0.57
2025-04-11	725	4.16	CALL	20	36	37.65	FALSE	4.16	0
2025-04-11	727.5	4.3	CALL	1	3	38.15	FALSE	-6.15	-0.59
2025-04-11	730	3.42	CALL	15	67	37.51	FALSE	-3.32	-0.49
2025-04-11	732.5	3.55	CALL	1	14	38.19	FALSE	3.55	0
2025-04-11	735	3.2	CALL	11	24	38.91	FALSE	-2.31	-0.42
2025-04-11	737.5	4.98	CALL	0	8	38.05	FALSE	0	0
2025-04-11	740	2.75	CALL	29	20	38.15	FALSE	-2.35	-0.46
2025-04-11	745	2.13	CALL	21	59	38.6	FALSE	-1.57	-0.42
2025-04-11	750	1.7	CALL	30	115	38.36	FALSE	-1.4	-0.45
2025-04-11	755	1.58	CALL	3	17	39.51	FALSE	-1.27	-0.45
2025-04-11	760	1.4	CALL	24	60	40.19	FALSE	-0.98	-0.41
2025-04-11	765	1.25	CALL	5	47	40.92	FALSE	-0.77	-0.38
2025-04-11	770	0.87	CALL	4	69	39.66	FALSE	-1.18	-0.58
2025-04-11	775	0.85	CALL	2	43	41.04	FALSE	-0.5	-0.37
2025-04-11	780	0.65	CALL	10	51	40.61	FALSE	-0.5	-0.43
2025-04-11	785	0.62	CALL	34	30	41.74	FALSE	0.62	0
2025-04-11	790	0.5	CALL	6	77	41.71	FALSE	-0.58	-0.54
2025-04-11	795	0.6	CALL	3	29	44.37	FALSE	-0.2	-0.25
2025-04-11	800	0.4	CALL	11	62	42.98	FALSE	-0.51	-0.56
2025-04-11	805	0.51	CALL	30	27	45.97	FALSE	0.51	0
2025-04-11	810	0.51	CALL	2	26	47.31	FALSE	-0.04	-0.07
2025-04-11	815	1.5	CALL	0	23	47.33	FALSE	0	0
2025-04-11	820	1.35	CALL	0	14	46.29	FALSE	0	0
2025-04-11	825	1.1	CALL	0	7	48.54	FALSE	0	0
2025-04-11	830	0.55	CALL	0	12	48.18	FALSE	0	0
2025-04-11	835	2.78	CALL	0	2	48.12	FALSE	0	0
2025-04-11	840	2.25	CALL	0	36	51.15	FALSE	0	0
2025-04-11	845	1.55	CALL	0	18	49.7	FALSE	0	0
2025-04-11	850	0.2	CALL	1	21	50.83	FALSE	-0.15	-0.43
2025-04-11	860	0.1	CALL	12	19	49.04	FALSE	0.1	0
2025-04-11	870	0.1	CALL	0	56	56.05	FALSE	0	0
2025-04-11	880	0.1	CALL	0	30	57.41	FALSE	0	0
2025-04-11	890	0.24	CALL	0	20	59.52	FALSE	0	0
2025-04-11	900	0.85	CALL	0	3	61.61	FALSE	0	0
2025-04-11	910	0	CALL	0	0	82.55	FALSE	0	0
2025-04-11	920	0.05	CALL	0	32	84.99	FALSE	0	0
2025-04-11	930	0.58	CALL	0	19	92.82	FALSE	0	0
2025-04-11	940	0.05	CALL	0	6	95.28	FALSE	0	0
2025-04-11	950	0.28	CALL	0	2	75.03	FALSE	0	0
2025-04-11	960	0	CALL	0	0	94.37	FALSE	0	0
2025-04-11	970	0.25	CALL	0	3	86.24	FALSE	0	0
2025-04-11	980	0	CALL	0	0	98.84	FALSE	0	0
2025-04-11	990	0	CALL	0	0	107.5	FALSE	0	0
2025-04-11	1000	0	CALL	0	0	103.19	FALSE	0	0
2025-04-11	1010	0	CALL	0	0	105.32	FALSE	0	0
2025-04-11	1020	0	CALL	0	0	107.41	FALSE	0	0
2025-04-11	460	1.44	PUT	0	1	107.97	FALSE	0	0
2025-04-11	470	0	PUT	0	0	101.34	FALSE	0	0
2025-04-11	480	1.48	PUT	0	1	99.18	FALSE	0	0
2025-04-11	485	1.55	PUT	0	1	96.91	FALSE	0	0
2025-04-11	490	0	PUT	0	0	94.35	FALSE	0	0
2025-04-11	495	1.6	PUT	0	1	66.17	FALSE	0	0
2025-04-11	500	0.17	PUT	0	2	89.58	FALSE	0	0
2025-04-11	505	0	PUT	0	0	87.34	FALSE	0	0
2025-04-11	510	0.85	PUT	0	2	84.84	FALSE	0	0
2025-04-11	515	0.99	PUT	0	5	82.88	FALSE	0	0
2025-04-11	520	2.96	PUT	0	6	80.89	FALSE	0	0
2025-04-11	525	0.18	PUT	3	6	56	FALSE	0.13	2.6
2025-04-11	530	0.1	PUT	0	8	58.46	FALSE	0	0
2025-04-11	535	0.2	PUT	0	9	56.47	FALSE	0	0
2025-04-11	540	0.7	PUT	0	3	56.63	FALSE	0	0
2025-04-11	545	0.72	PUT	0	1	55.07	FALSE	0	0
2025-04-11	550	0.6	PUT	4	3	55.48	FALSE	0.6	0
2025-04-11	555	0.26	PUT	0	26	55.41	FALSE	0	0
2025-04-11	560	0.52	PUT	30	0	53.57	FALSE	0.52	0
2025-04-11	565	0.65	PUT	2	1	53.61	FALSE	0.65	0
2025-04-11	570	0	PUT	0	0	52.36	FALSE	0	0
2025-04-11	575	1.35	PUT	0	54	51.44	FALSE	0	0
2025-04-11	580	1.12	PUT	33	10	50.93	FALSE	1.12	0
2025-04-11	585	1.65	PUT	4	3	50.01	FALSE	1.65	0
2025-04-11	590	1.09	PUT	0	40	48.92	FALSE	0	0
2025-04-11	595	2.18	PUT	4	36	48.4	FALSE	2.18	0
2025-04-11	600	2.2	PUT	6	42	46.04	FALSE	0.98	0.8
2025-04-11	605	2.85	PUT	3	9	46.68	FALSE	1.4	0.97
2025-04-11	610	2.95	PUT	3	24	45.38	FALSE	1.1	0.59
2025-04-11	615	3.85	PUT	2	18	45.45	FALSE	3.85	0
2025-04-11	620	4.63	PUT	15	26	44.28	FALSE	2.02	0.77
2025-04-11	625	5.1	PUT	17	118	44.04	FALSE	2.05	0.67
2025-04-11	630	5.9	PUT	5	95	43.47	FALSE	2.42	0.7
2025-04-11	635	6.85	PUT	4	82	43.01	FALSE	3.05	0.8
2025-04-11	640	7.9	PUT	86	72	42.49	FALSE	3.02	0.62
2025-04-11	645	9.55	PUT	12	87	41.65	FALSE	4.25	0.8
2025-04-11	650	11.01	PUT	48	111	41.43	FALSE	5.06	0.85
2025-04-11	655	11.3	PUT	3	17	40.74	FALSE	4.2	0.59
2025-04-11	660	14.3	PUT	19	85	42	FALSE	6.1	0.74
2025-04-11	665	15.55	PUT	70	45	40.29	FALSE	5.55	0.56
2025-04-11	670	18.5	PUT	54	103	39.55	FALSE	7.8	0.73
2025-04-11	675	18.55	PUT	37	64	39.13	TRUE	6.19	0.5
2025-04-11	680	22.88	PUT	106	116	38.91	TRUE	7.98	0.54
2025-04-11	685	24.5	PUT	39	79	37.7	TRUE	8.9	0.57
2025-04-11	690	28.71	PUT	67	105	38.27	TRUE	11.01	0.62
2025-04-11	692.5	27.5	PUT	1	8	34.2	TRUE	7.2	0.35
2025-04-11	695	32.08	PUT	14	49	37.96	TRUE	11.49	0.56
2025-04-11	697.5	22.1	PUT	0	15	35.8	TRUE	0	0
2025-04-11	700	34.72	PUT	19	75	38.69	TRUE	10.79	0.45
2025-04-11	702.5	36.45	PUT	6	8	38.58	TRUE	10.85	0.42
2025-04-11	705	33.7	PUT	1	55	37.37	TRUE	11.25	0.5
2025-04-11	707.5	21.75	PUT	0	10	37.07	TRUE	0	0
2025-04-11	710	40.09	PUT	1	93	38.51	TRUE	11.46	0.4
2025-04-11	712.5	0	PUT	0	0	36.35	TRUE	0	0
2025-04-11	715	31.3	PUT	0	25	38.61	TRUE	0	0
2025-04-11	717.5	14.3	PUT	0	1	40.08	TRUE	0	0
2025-04-11	720	50.5	PUT	3	25	40.02	TRUE	16.1	0.47
2025-04-11	722.5	24.3	PUT	0	13	40.45	TRUE	0	0
2025-04-11	725	53.18	PUT	2	51	35.38	TRUE	14.75	0.38
2025-04-11	727.5	19.6	PUT	0	1	37.78	TRUE	0	0
2025-04-11	730	55.75	PUT	10	21	42.32	TRUE	14.16	0.34
2025-04-11	732.5	37.5	PUT	0	2	39.53	TRUE	0	0
2025-04-11	735	21.7	PUT	0	23	40.27	TRUE	0	0
2025-04-11	737.5	0	PUT	0	0	42.62	TRUE	0	0
2025-04-11	740	24.2	PUT	0	5	37.77	TRUE	0	0
2025-04-11	745	29.5	PUT	0	44	38.81	TRUE	0	0
2025-04-11	750	56.19	PUT	0	19	38.01	TRUE	0	0
2025-04-11	755	62.54	PUT	0	12	39.52	TRUE	0	0
2025-04-11	760	39.5	PUT	0	23	41.29	TRUE	0	0
2025-04-11	765	66.13	PUT	0	19	41.65	TRUE	0	0
2025-04-11	770	92.43	PUT	3	22	61.23	TRUE	19.39	0.27
2025-04-11	775	78.7	PUT	0	17	44.61	TRUE	0	0
2025-04-11	780	64.45	PUT	0	1	44.01	TRUE	0	0
2025-04-11	785	0	PUT	0	0	38.46	TRUE	0	0
2025-04-11	790	0	PUT	0	0	52.15	TRUE	0	0
2025-04-11	795	0	PUT	0	0	53.41	TRUE	0	0
2025-04-11	800	0	PUT	0	0	57.14	TRUE	0	0
2025-04-11	805	93.15	PUT	0	0	52.67	TRUE	0	0
2025-04-11	810	98.05	PUT	0	0	54.16	TRUE	0	0
2025-04-11	815	0	PUT	0	0	55.64	TRUE	0	0
2025-04-11	820	0	PUT	0	0	57.1	TRUE	0	0
2025-04-11	825	0	PUT	0	0	58.54	TRUE	0	0
2025-04-11	830	0	PUT	0	0	59.98	TRUE	0	0
2025-04-11	835	118.5	PUT	0	0	61.39	TRUE	0	0
2025-04-11	840	0	PUT	0	0	62.8	TRUE	0	0
2025-04-11	845	0	PUT	0	0	64.19	TRUE	0	0
2025-04-11	850	0	PUT	0	0	64.97	TRUE	0	0
2025-04-11	860	152.05	PUT	0	0	68.28	TRUE	0	0
2025-04-11	870	0	PUT	0	0	70.95	TRUE	0	0
2025-04-11	880	0	PUT	0	0	73.57	TRUE	0	0
2025-04-11	890	0	PUT	0	0	66.82	TRUE	0	0
2025-04-11	900	0	PUT	0	0	80.55	TRUE	0	0
2025-04-11	910	0	PUT	0	0	117.45	TRUE	0	0
2025-04-11	920	0	PUT	0	0	80.61	TRUE	0	0
2025-04-11	930	0	PUT	0	0	85.36	TRUE	0	0
2025-04-11	940	0	PUT	0	0	87.73	TRUE	0	0
2025-04-11	950	0	PUT	0	0	90.81	TRUE	0	0
2025-04-11	960	0	PUT	0	0	89.86	TRUE	0	0
2025-04-11	970	0	PUT	0	0	92.09	TRUE	0	0
2025-04-11	980	0	PUT	0	0	108.12	TRUE	0	0
2025-04-11	990	0	PUT	0	0	96.47	TRUE	0	0
2025-04-11	1000	0	PUT	0	0	107.49	TRUE	0	0
2025-04-11	1010	0	PUT	0	0	103.43	TRUE	0	0
2025-04-11	1020	0	PUT	0	0	106.39	TRUE	0	0
2025-04-17	350	363	CALL	0	8	105.58	TRUE	0	0
2025-04-17	360	0	CALL	0	4	191.61	TRUE	0	0
2025-04-17	370	362.39	CALL	0	7	111.06	TRUE	0	0
2025-04-17	380	338.49	CALL	0	3	179.24	TRUE	0	0
2025-04-17	390	333.3	CALL	0	5	171.2	TRUE	0	0
2025-04-17	400	285.35	CALL	0	9	150.13	TRUE	0	0
2025-04-17	410	354.7	CALL	0	5	88.38	TRUE	0	0
2025-04-17	420	313.9	CALL	0	2	87.51	TRUE	0	0
2025-04-17	430	340.5	CALL	0	20	84.49	TRUE	0	0
2025-04-17	440	295.5	CALL	0	1	82.82	TRUE	0	0
2025-04-17	450	286.5	CALL	0	16	123.25	TRUE	0	0
2025-04-17	460	277.3	CALL	0	3	70.98	TRUE	0	0
2025-04-17	470	277.9	CALL	0	3	113.3	TRUE	0	0
2025-04-17	480	217.32	CALL	0	4	76.29	TRUE	0	0
2025-04-17	490	248.9	CALL	0	2	80.48	TRUE	0	0
2025-04-17	500	227	CALL	0	6	75.13	TRUE	0	0
2025-04-17	520	208.42	CALL	0	12	69.21	TRUE	0	0
2025-04-17	540	157.95	CALL	0	6	67.44	TRUE	0	0
2025-04-17	560	180.4	CALL	0	25	63.61	TRUE	0	0
2025-04-17	580	145	CALL	0	28	59.43	TRUE	0	0
2025-04-17	600	92.5	CALL	1	70	59.3	TRUE	-4.5	-0.05
2025-04-17	620	121.14	CALL	0	37	55.17	TRUE	0	0
2025-04-17	640	94.5	CALL	0	77	51.01	TRUE	0	0
2025-04-17	660	41.1	CALL	2	107	53.78	TRUE	41.1	0
2025-04-17	665	49.3	CALL	0	4	55.44	TRUE	0	0
2025-04-17	670	36.4	CALL	11	16	54.72	TRUE	-15.4	-0.3
2025-04-17	675	31.57	CALL	72	9	50.83	FALSE	-9.43	-0.23
2025-04-17	680	29	CALL	60	346	50.45	FALSE	29	0
2025-04-17	685	26.5	CALL	32	9	49.98	FALSE	-9.2	-0.26
2025-04-17	690	26.6	CALL	64	3	48.06	FALSE	-7	-0.21
2025-04-17	692.5	24.19	CALL	8	4	51.25	FALSE	-7.11	-0.23
2025-04-17	695	22.22	CALL	115	26	49.59	FALSE	-8.78	-0.28
2025-04-17	697.5	24.14	CALL	3	34	47.77	FALSE	-6.19	-0.2
2025-04-17	700	20.45	CALL	11	374	49.71	FALSE	-6.79	-0.25
2025-04-17	702.5	21.5	CALL	11	34	50.26	FALSE	-6.65	-0.24
2025-04-17	705	19.3	CALL	15	32	50.68	FALSE	-7.3	-0.27
2025-04-17	707.5	19.63	CALL	3	25	49.86	FALSE	-8.37	-0.3
2025-04-17	710	16.45	CALL	81	18	50.11	FALSE	-9.05	-0.35
2025-04-17	712.5	15.9	CALL	7	19	48.9	FALSE	15.9	0
2025-04-17	715	15.1	CALL	10	18	48.77	FALSE	-6.2	-0.29
2025-04-17	717.5	15.1	CALL	3	4	50.05	FALSE	-5.63	-0.27
2025-04-17	720	13.6	CALL	63	524	48.55	FALSE	-7.61	-0.36
2025-04-17	722.5	13.1	CALL	1	6	48.83	FALSE	13.1	0
2025-04-17	725	13	CALL	1	82	49.07	FALSE	-5.47	-0.3
2025-04-17	727.5	12.3	CALL	16	27	48.98	FALSE	-4.3	-0.26
2025-04-17	730	11	CALL	13	449	48.24	FALSE	-6.1	-0.36
2025-04-17	732.5	10.5	CALL	1	10	48.34	FALSE	10.5	0
2025-04-17	735	10.8	CALL	7	64	47.35	FALSE	-4.6	-0.3
2025-04-17	737.5	10	CALL	1	33	48.63	FALSE	-3.7	-0.27
2025-04-17	740	9.5	CALL	10	273	48.6	FALSE	-3.2	-0.25
2025-04-17	745	8.53	CALL	4	70	48.29	FALSE	-2.87	-0.25
2025-04-17	750	7.9	CALL	43	461	48.24	FALSE	-2.82	-0.26
2025-04-17	755	6.81	CALL	7	55	48.37	FALSE	-3.14	-0.32
2025-04-17	760	6	CALL	52	431	48.88	FALSE	-2.41	-0.29
2025-04-17	770	4.7	CALL	19	875	48.62	FALSE	-2.5	-0.35
2025-04-17	780	4.07	CALL	21	390	48.57	FALSE	-1.45	-0.26
2025-04-17	790	3.2	CALL	12	316	49.75	FALSE	-1.51	-0.32
2025-04-17	800	2.65	CALL	30	527	50.34	FALSE	-1.1	-0.29
2025-04-17	810	2.05	CALL	11	254	50.19	FALSE	-1	-0.33
2025-04-17	820	1.78	CALL	14	200	51.28	FALSE	-0.52	-0.23
2025-04-17	830	1.55	CALL	15	311	52.34	FALSE	-0.4	-0.21
2025-04-17	840	1.34	CALL	1	228	53.28	FALSE	1.34	0
2025-04-17	850	1.13	CALL	1	283	53.94	FALSE	-0.31	-0.22
2025-04-17	860	0.95	CALL	5	178	54.54	FALSE	0.95	0
2025-04-17	870	0.8	CALL	47	124	55.13	FALSE	-0.28	-0.26
2025-04-17	880	0.8	CALL	12	148	57.18	FALSE	0.8	0
2025-04-17	890	1.04	CALL	0	139	57.7	FALSE	0	0
2025-04-17	900	0.6	CALL	1	167	58.63	FALSE	-0.22	-0.27
2025-04-17	910	0.72	CALL	0	66	60.87	FALSE	0	0
2025-04-17	920	0.68	CALL	0	117	62.38	FALSE	0	0
2025-04-17	930	0.5	CALL	1	28	62.62	FALSE	0.5	0
2025-04-17	940	0.6	CALL	0	65	62.53	FALSE	0	0
2025-04-17	950	0.55	CALL	0	419	65.21	FALSE	0	0
2025-04-17	960	0.6	CALL	0	47	65.37	FALSE	0	0
2025-04-17	970	1.07	CALL	0	101	67.02	FALSE	0	0
2025-04-17	980	0.95	CALL	0	56	68.64	FALSE	0	0
2025-04-17	990	0.31	CALL	0	110	67.68	FALSE	0	0
2025-04-17	1000	0.55	CALL	1	104	75.38	FALSE	0.55	0
2025-04-17	1020	0.45	CALL	0	35	70.6	FALSE	0	0
2025-04-17	1040	0.16	CALL	0	62	94.7	FALSE	0	0
2025-04-17	1060	0.15	CALL	0	17	78	FALSE	0	0
2025-04-17	1080	0.1	CALL	0	24	79.03	FALSE	0	0
2025-04-17	1100	0.1	CALL	0	45	81.7	FALSE	0	0
2025-04-17	1120	0.15	CALL	0	49	79.43	FALSE	0	0
2025-04-17	1140	0.4	CALL	0	16	107.91	FALSE	0	0
2025-04-17	1160	3.44	CALL	0	20	110.84	FALSE	0	0
2025-04-17	1180	0.85	CALL	0	253	113.7	FALSE	0	0
2025-04-17	1200	0.05	CALL	0	144	77.55	FALSE	0	0
2025-04-17	1220	0.15	CALL	0	24	124.5	FALSE	0	0
2025-04-17	1240	0.05	CALL	0	10	121.93	FALSE	0	0
2025-04-17	1260	0.6	CALL	0	7	124.56	FALSE	0	0
2025-04-17	1280	0.59	CALL	0	33	127.14	FALSE	0	0
2025-04-17	1300	0.1	CALL	0	39	92.08	FALSE	0	0
2025-04-17	1320	2.85	CALL	0	2	132.14	FALSE	0	0
2025-04-17	1340	0.85	CALL	0	3	134.57	FALSE	0	0
2025-04-17	1360	0.95	CALL	0	1	136.96	FALSE	0	0
2025-04-17	1380	1.25	CALL	0	4	139.3	FALSE	0	0
2025-04-17	1400	0.05	CALL	0	119	107.39	FALSE	0	0
2025-04-17	350	0.1	PUT	0	47	97.87	FALSE	0	0
2025-04-17	360	0.24	PUT	0	5	117.82	FALSE	0	0
2025-04-17	370	0.22	PUT	0	10	104.82	FALSE	0	0
2025-04-17	380	0.13	PUT	0	187	86.34	FALSE	0	0
2025-04-17	390	0.74	PUT	0	8	93.68	FALSE	0	0
2025-04-17	400	0.15	PUT	5	126	88.2	FALSE	0.15	0
2025-04-17	410	0.46	PUT	0	110	88.29	FALSE	0	0
2025-04-17	420	0.4	PUT	0	11	108.23	FALSE	0	0
2025-04-17	430	0.95	PUT	0	1	81.6	FALSE	0	0
2025-04-17	440	0.25	PUT	3	16	77.82	FALSE	0.25	0
2025-04-17	450	0.22	PUT	0	104	76.58	FALSE	0	0
2025-04-17	460	0.05	PUT	0	11	75.47	FALSE	0	0
2025-04-17	470	0.35	PUT	0	7	72.27	FALSE	0	0
2025-04-17	480	0.3	PUT	0	34	74.24	FALSE	0	0
2025-04-17	490	0.32	PUT	0	46	71.7	FALSE	0	0
2025-04-17	500	0.92	PUT	25	145	68.35	FALSE	0.28	0.44
2025-04-17	520	1.43	PUT	9	174	65.61	FALSE	0.38	0.36
2025-04-17	540	2.15	PUT	18	370	62.64	FALSE	0.8	0.59
2025-04-17	560	3.2	PUT	18	450	59.68	FALSE	0.9	0.39
2025-04-17	580	4.8	PUT	48	504	57.02	FALSE	1.5	0.45
2025-04-17	600	7.72	PUT	663	989	55.05	FALSE	3.12	0.68
2025-04-17	620	11.61	PUT	245	1237	54.48	FALSE	4.41	0.61
2025-04-17	640	17.05	PUT	61	965	52.31	FALSE	5.19	0.44
2025-04-17	660	22.04	PUT	206	1555	51.13	FALSE	4.54	0.26
2025-04-17	665	26.1	PUT	18	47	51.16	FALSE	8.5	0.48
2025-04-17	670	28.61	PUT	67	85	50.58	FALSE	8.18	0.4
2025-04-17	675	31.23	PUT	186	26	50.12	TRUE	9.23	0.42
2025-04-17	680	33.68	PUT	112	1214	49.86	TRUE	10.18	0.43
2025-04-17	685	34.1	PUT	42	20	49.96	TRUE	7.08	0.26
2025-04-17	690	38.15	PUT	23	78	49.12	TRUE	8.65	0.29
2025-04-17	692.5	35.2	PUT	11	20	49.19	TRUE	5.5	0.19
2025-04-17	695	41.97	PUT	13	38	48.96	TRUE	11.67	0.39
2025-04-17	697.5	43.2	PUT	12	20	49.85	TRUE	10.37	0.32
2025-04-17	700	44.9	PUT	210	1364	48.59	TRUE	12.1	0.37
2025-04-17	702.5	41.9	PUT	6	27	48.37	TRUE	5.5	0.15
2025-04-17	705	45.3	PUT	10	51	48.7	TRUE	10.95	0.32
2025-04-17	707.5	49.84	PUT	22	48	48.37	TRUE	14.94	0.43
2025-04-17	710	51.75	PUT	14	77	47.98	TRUE	51.75	0
2025-04-17	712.5	52.61	PUT	11	4	48.8	TRUE	16.21	0.45
2025-04-17	715	47.3	PUT	4	181	48.29	TRUE	4.75	0.11
2025-04-17	717.5	41.8	PUT	0	21	48.28	TRUE	0	0
2025-04-17	720	57.2	PUT	22	882	47.29	TRUE	17.7	0.45
2025-04-17	722.5	59.45	PUT	1	4	48.02	TRUE	17.15	0.41
2025-04-17	725	61.05	PUT	5	53	47.47	TRUE	13	0.27
2025-04-17	727.5	37.09	PUT	0	3	47.24	TRUE	0	0
2025-04-17	730	65.4	PUT	33	365	48.48	TRUE	13.07	0.25
2025-04-17	732.5	45.4	PUT	0	7	49.2	TRUE	0	0
2025-04-17	735	59	PUT	1	12	47.79	TRUE	5.7	0.11
2025-04-17	737.5	57.1	PUT	0	6	47.01	TRUE	0	0
2025-04-17	740	73	PUT	9	387	47.72	TRUE	17.25	0.31
2025-04-17	745	74.3	PUT	11	2	47.56	TRUE	12.47	0.2
2025-04-17	750	81.8	PUT	8	632	48.92	TRUE	16.74	0.26
2025-04-17	755	43.3	PUT	0	6	49.07	TRUE	0	0
2025-04-17	760	89.05	PUT	7	448	45.16	TRUE	12.85	0.17
2025-04-17	770	88.42	PUT	1	261	47.74	TRUE	4.92	0.06
2025-04-17	780	106.22	PUT	31	301	39.93	TRUE	106.22	0
2025-04-17	790	117.8	PUT	4	202	50.43	TRUE	117.8	0
2025-04-17	800	123.54	PUT	1	132	61.31	TRUE	13.14	0.12
2025-04-17	810	135.3	PUT	1	83	71.66	TRUE	135.3	0
2025-04-17	820	126.3	PUT	0	284	51.38	TRUE	0	0
2025-04-17	830	126.02	PUT	0	256	55.85	TRUE	0	0
2025-04-17	840	115.6	PUT	0	29	58.06	TRUE	0	0
2025-04-17	850	175.3	PUT	1	4	81.86	TRUE	175.3	0
2025-04-17	860	183.97	PUT	5	18	85.07	TRUE	183.97	0
2025-04-17	870	142	PUT	0	0	63.89	TRUE	0	0
2025-04-17	880	157.8	PUT	0	0	66.19	TRUE	0	0
2025-04-17	890	201.9	PUT	0	0	68.45	TRUE	0	0
2025-04-17	900	211.9	PUT	0	0	67.59	TRUE	0	0
2025-04-17	910	202.76	PUT	0	0	66.9	TRUE	0	0
2025-04-17	920	226	PUT	0	0	71.29	TRUE	0	0
2025-04-17	930	221	PUT	0	0	77.56	TRUE	0	0
2025-04-17	940	224.4	PUT	0	0	79.24	TRUE	0	0
2025-04-17	950	204.8	PUT	0	0	77.36	TRUE	0	0
2025-04-17	960	264.3	PUT	0	0	76.81	TRUE	0	0
2025-04-17	970	239.3	PUT	0	0	81.26	TRUE	0	0
2025-04-17	980	245.2	PUT	0	0	83.75	TRUE	0	0
2025-04-17	990	211.3	PUT	0	0	85.65	TRUE	0	0
2025-04-17	1000	242.7	PUT	0	0	87.52	TRUE	0	0
2025-04-17	1020	271.1	PUT	0	0	94.93	TRUE	0	0
2025-04-17	1040	302.8	PUT	0	0	91.36	TRUE	0	0
2025-04-17	1060	340.5	PUT	0	0	94.78	TRUE	0	0
2025-04-17	1080	0	PUT	0	0	98.12	TRUE	0	0
2025-04-17	1100	355.82	PUT	0	0	100.47	TRUE	0	0
2025-04-17	1120	398.3	PUT	0	0	105.39	TRUE	0	0
2025-04-17	1140	418.1	PUT	0	0	109.32	TRUE	0	0
2025-04-17	1160	447.8	PUT	0	0	109.79	TRUE	0	0
2025-04-17	1180	0	PUT	0	0	111.77	TRUE	0	0
2025-04-17	1200	0	PUT	0	0	115.7	TRUE	0	0
2025-04-17	1220	0	PUT	0	0	136.32	TRUE	0	0
2025-04-17	1240	0	PUT	0	0	123.33	TRUE	0	0
2025-04-17	1260	0	PUT	0	0	127	TRUE	0	0
2025-04-17	1280	0	PUT	0	0	130.57	TRUE	0	0
2025-04-17	1300	0	PUT	0	0	133.29	TRUE	0	0
2025-04-17	1320	0	PUT	0	0	134.18	TRUE	0	0
2025-04-17	1340	0	PUT	0	0	184.86	TRUE	0	0
2025-04-17	1360	0	PUT	0	0	137.29	TRUE	0	0
2025-04-17	1380	0	PUT	0	0	141.85	TRUE	0	0
2025-04-17	1400	0	PUT	0	0	147.81	TRUE	0	0
2025-04-25	460	0	CALL	0	0	77.9	TRUE	0	0
2025-04-25	470	0	CALL	0	0	76.7	TRUE	0	0
2025-04-25	475	0	CALL	0	0	71.93	TRUE	0	0
2025-04-25	480	0	CALL	0	0	73.77	TRUE	0	0
2025-04-25	485	0	CALL	0	0	64.97	TRUE	0	0
2025-04-25	490	0	CALL	0	0	66.92	TRUE	0	0
2025-04-25	495	0	CALL	0	0	65.01	TRUE	0	0
2025-04-25	500	0	CALL	0	0	68.73	TRUE	0	0
2025-04-25	505	0	CALL	0	0	65.58	TRUE	0	0
2025-04-25	510	0	CALL	0	0	63.35	TRUE	0	0
2025-04-25	515	0	CALL	0	0	61.74	TRUE	0	0
2025-04-25	520	0	CALL	0	0	56.42	TRUE	0	0
2025-04-25	525	0	CALL	0	0	61.87	TRUE	0	0
2025-04-25	530	172.87	CALL	0	4	61.99	TRUE	0	0
2025-04-25	535	0	CALL	0	0	60.87	TRUE	0	0
2025-04-25	540	0	CALL	0	0	61.09	TRUE	0	0
2025-04-25	545	0	CALL	0	0	60.01	TRUE	0	0
2025-04-25	550	0	CALL	0	0	58.71	TRUE	0	0
2025-04-25	555	0	CALL	0	0	54.93	TRUE	0	0
2025-04-25	560	0	CALL	0	0	57.44	TRUE	0	0
2025-04-25	565	0	CALL	0	0	55.69	TRUE	0	0
2025-04-25	570	138.03	CALL	0	4	53.63	TRUE	0	0
2025-04-25	575	160.95	CALL	0	6	50.84	TRUE	0	0
2025-04-25	580	157	CALL	0	4	51.6	TRUE	0	0
2025-04-25	585	0	CALL	0	0	50.55	TRUE	0	0
2025-04-25	590	95.3	CALL	2	0	55.02	TRUE	95.3	0
2025-04-25	595	0	CALL	0	0	51.55	TRUE	0	0
2025-04-25	600	0	CALL	0	0	51.86	TRUE	0	0
2025-04-25	605	0	CALL	0	0	50.67	TRUE	0	0
2025-04-25	610	131.6	CALL	0	18	51.8	TRUE	0	0
2025-04-25	615	0	CALL	0	0	50.02	TRUE	0	0
2025-04-25	620	71.1	CALL	1	0	51.88	TRUE	71.1	0
2025-04-25	625	69.1	CALL	19	0	50.33	TRUE	69.1	0
2025-04-25	630	105.98	CALL	0	5	49.62	TRUE	0	0
2025-04-25	635	0	CALL	0	0	49.02	TRUE	0	0
2025-04-25	640	57.8	CALL	22	5	48.75	TRUE	57.8	0
2025-04-25	645	0	CALL	0	0	48.55	TRUE	0	0
2025-04-25	650	103	CALL	0	1	49.44	TRUE	0	0
2025-04-25	655	0	CALL	0	0	48.28	TRUE	0	0
2025-04-25	660	85.76	CALL	0	1	48.12	TRUE	0	0
2025-04-25	665	41.6	CALL	8	1	49.2	TRUE	41.6	0
2025-04-25	670	37	CALL	48	108	48.45	TRUE	-9.5	-0.2
2025-04-25	675	34.36	CALL	7	2	46.13	FALSE	-10.34	-0.23
2025-04-25	680	35	CALL	3	8	50.2	FALSE	-7.4	-0.17
2025-04-25	685	31.95	CALL	2	21	46.82	FALSE	-8.25	-0.21
2025-04-25	690	28.75	CALL	1	22	46.49	FALSE	-8	-0.22
2025-04-25	695	26.78	CALL	12	12	47.64	FALSE	-7.68	-0.22
2025-04-25	700	23.81	CALL	7	24	46.14	FALSE	-6.74	-0.22
2025-04-25	705	58.2	CALL	0	20	46.03	FALSE	0	0
2025-04-25	710	19.6	CALL	12	16	45.06	FALSE	-7.3	-0.27
2025-04-25	715	19.2	CALL	7	2	45.52	FALSE	-4.39	-0.19
2025-04-25	720	29.94	CALL	0	21	46.38	FALSE	0	0
2025-04-25	725	15.9	CALL	4	88	45.2	FALSE	15.9	0
2025-04-25	730	14.83	CALL	3	38	44.93	FALSE	-6.12	-0.29
2025-04-25	735	12.8	CALL	4	60	45.15	FALSE	12.8	0
2025-04-25	740	11.8	CALL	1	23	44.65	FALSE	11.8	0
2025-04-25	745	10.6	CALL	2	25	45.03	FALSE	-5.6	-0.35
2025-04-25	750	9.9	CALL	6	30	44.74	FALSE	9.9	0
2025-04-25	755	8.8	CALL	4	23	45.07	FALSE	8.8	0
2025-04-25	760	8.2	CALL	33	90	44.58	FALSE	-4.05	-0.33
2025-04-25	765	7.2	CALL	3	17	44.97	FALSE	7.2	0
2025-04-25	770	6.4	CALL	2	49	44.7	FALSE	-2.3	-0.26
2025-04-25	775	5.67	CALL	2	2	44.43	FALSE	-2.53	-0.31
2025-04-25	780	5.4	CALL	2	41	45.17	FALSE	-2.8	-0.34
2025-04-25	785	4.87	CALL	7	102	45.17	FALSE	-2.88	-0.37
2025-04-25	790	5.07	CALL	1	14	43.9	FALSE	5.07	0
2025-04-25	795	4.41	CALL	2	11	44.87	FALSE	-0.79	-0.15
2025-04-25	800	3.49	CALL	5	128	44.98	FALSE	-1.41	-0.29
2025-04-25	805	3.2	CALL	1	6	45.22	FALSE	3.2	0
2025-04-25	810	2.88	CALL	4	6	45.26	FALSE	-1.12	-0.28
2025-04-25	815	2.92	CALL	1	5	45.44	FALSE	2.92	0
2025-04-25	820	3.6	CALL	0	6	48.73	FALSE	0	0
2025-04-25	825	2.35	CALL	2	5	46.54	FALSE	2.35	0
2025-04-25	830	2.25	CALL	2	36	47.18	FALSE	-0.45	-0.17
2025-04-25	835	2	CALL	7	12	47.09	FALSE	2	0
2025-04-25	840	4.54	CALL	0	23	54.85	FALSE	0	0
2025-04-25	845	4	CALL	0	2	52.51	FALSE	0	0
2025-04-25	850	2.08	CALL	0	27	53.98	FALSE	0	0
2025-04-25	860	3.2	CALL	0	0	52.28	FALSE	0	0
2025-04-25	870	5.15	CALL	0	1	57.12	FALSE	0	0
2025-04-25	880	2.1	CALL	0	38	56.29	FALSE	0	0
2025-04-25	890	1.75	CALL	0	1	57.63	FALSE	0	0
2025-04-25	900	0.82	CALL	18	56	51.4	FALSE	0.82	0
2025-04-25	910	2.35	CALL	0	37	58.14	FALSE	0	0
2025-04-25	920	2.2	CALL	0	36	60.71	FALSE	0	0
2025-04-25	930	0	CALL	0	0	67.99	FALSE	0	0
2025-04-25	940	0.95	CALL	0	9	63.56	FALSE	0	0
2025-04-25	950	0	CALL	0	0	66.77	FALSE	0	0
2025-04-25	960	0	CALL	0	0	68.07	FALSE	0	0
2025-04-25	970	1	CALL	0	18	69.68	FALSE	0	0
2025-04-25	980	0	CALL	0	0	71.62	FALSE	0	0
2025-04-25	990	0.78	CALL	0	35	73.54	FALSE	0	0
2025-04-25	1000	1.05	CALL	0	3	74.18	FALSE	0	0
2025-04-25	1010	0.6	CALL	18	19	65.23	FALSE	0.6	0
2025-04-25	1020	1.05	CALL	0	2	76.81	FALSE	0	0
2025-04-25	460	0.55	PUT	7	2	65.73	FALSE	0.55	0
2025-04-25	470	1.35	PUT	0	85	67.58	FALSE	0	0
2025-04-25	475	0	PUT	0	0	66.43	FALSE	0	0
2025-04-25	480	0	PUT	0	0	65.77	FALSE	0	0
2025-04-25	485	0	PUT	0	0	60.75	FALSE	0	0
2025-04-25	490	0	PUT	0	0	63.3	FALSE	0	0
2025-04-25	495	0	PUT	0	0	61.13	FALSE	0	0
2025-04-25	500	1.15	PUT	25	1	59.67	FALSE	1.15	0
2025-04-25	505	0	PUT	0	0	60.64	FALSE	0	0
2025-04-25	510	1.5	PUT	2	0	59.1	FALSE	1.5	0
2025-04-25	515	1.68	PUT	2	0	58.63	FALSE	1.68	0
2025-04-25	520	1.32	PUT	0	1	58.6	FALSE	0	0
2025-04-25	525	2.05	PUT	1	2	57.43	FALSE	2.05	0
2025-04-25	530	1.43	PUT	0	2	58.32	FALSE	0	0
2025-04-25	535	4.55	PUT	0	3	54.85	FALSE	0	0
2025-04-25	540	1.78	PUT	0	139	54.57	FALSE	0	0
2025-04-25	545	2.2	PUT	1	2	51.19	FALSE	0.17	0.08
2025-04-25	550	2.42	PUT	1	6	50.5	FALSE	0.22	0.1
2025-04-25	555	3.75	PUT	1	2	54.18	FALSE	3.75	0
2025-04-25	560	3.77	PUT	12	80	52.35	FALSE	0.97	0.35
2025-04-25	565	4.55	PUT	1	28	53.1	FALSE	4.55	0
2025-04-25	570	5.2	PUT	2	66	53.15	FALSE	2.2	0.73
2025-04-25	575	5.6	PUT	1	20	52.31	FALSE	2.3	0.7
2025-04-25	580	5.7	PUT	3	112	51.65	FALSE	1.7	0.43
2025-04-25	585	6.8	PUT	1	62	51.4	FALSE	2.2	0.48
2025-04-25	590	6.57	PUT	1	22	50.99	FALSE	1.32	0.25
2025-04-25	595	8.3	PUT	3	7	50.68	FALSE	8.3	0
2025-04-25	600	8.6	PUT	9	48	49.14	FALSE	2.3	0.37
2025-04-25	605	9.15	PUT	2	9	49.93	FALSE	3.35	0.58
2025-04-25	610	11.2	PUT	2	11	49.88	FALSE	4.37	0.64
2025-04-25	615	11.59	PUT	1	6	49.02	FALSE	3.59	0.45
2025-04-25	620	13.15	PUT	25	831	48.68	FALSE	3.85	0.41
2025-04-25	625	13.8	PUT	45	60	48.7	FALSE	3.7	0.37
2025-04-25	630	11.1	PUT	0	139	50.98	FALSE	0	0
2025-04-25	635	16.68	PUT	3	35	47.99	FALSE	4.65	0.39
2025-04-25	640	19.7	PUT	9	47	47.84	FALSE	6.28	0.47
2025-04-25	645	21.08	PUT	2	28	47.39	FALSE	7.23	0.52
2025-04-25	650	22.92	PUT	7	36	47.08	FALSE	6.62	0.41
2025-04-25	655	24.83	PUT	49	13	47.73	FALSE	24.83	0
2025-04-25	660	25.9	PUT	12	132	46.14	FALSE	6.73	0.35
2025-04-25	665	27.18	PUT	1	36	46.14	FALSE	7.88	0.41
2025-04-25	670	28.7	PUT	1	141	46.32	FALSE	6.9	0.32
2025-04-25	675	32.6	PUT	4	45	45.38	TRUE	10.85	0.5
2025-04-25	680	35.1	PUT	22	124	45.17	TRUE	8.48	0.32
2025-04-25	685	35.46	PUT	1	54	45.62	TRUE	6.76	0.24
2025-04-25	690	40.1	PUT	19	77	45.57	TRUE	9.1	0.29
2025-04-25	695	42.8	PUT	7	33	43.83	TRUE	8.65	0.25
2025-04-25	700	46.05	PUT	14	62	44	TRUE	9.15	0.25
2025-04-25	705	48.8	PUT	1	50	43.29	TRUE	9.4	0.24
2025-04-25	710	54	PUT	26	102	45.97	TRUE	12.8	0.31
2025-04-25	715	55.1	PUT	2	45	44.07	TRUE	8.8	0.19
2025-04-25	720	57.6	PUT	9	53	43.98	TRUE	10.5	0.22
2025-04-25	725	51.69	PUT	0	36	43.81	TRUE	0	0
2025-04-25	730	67.4	PUT	4	76	44.53	TRUE	16.3	0.32
2025-04-25	735	54.1	PUT	0	16	45.9	TRUE	0	0
2025-04-25	740	72.3	PUT	4	13	44.97	TRUE	11.35	0.19
2025-04-25	745	0	PUT	0	0	45.08	TRUE	0	0
2025-04-25	750	44.55	PUT	0	46	42.73	TRUE	0	0
2025-04-25	755	47.1	PUT	0	1	45.07	TRUE	0	0
2025-04-25	760	88.35	PUT	2	2	44.33	TRUE	88.35	0
2025-04-25	765	74.54	PUT	0	3	44.12	TRUE	0	0
2025-04-25	770	0	PUT	0	0	44.92	TRUE	0	0
2025-04-25	775	0	PUT	0	0	44.43	TRUE	0	0
2025-04-25	780	61.19	PUT	0	2	46.09	TRUE	0	0
2025-04-25	785	0	PUT	0	0	44.36	TRUE	0	0
2025-04-25	790	0	PUT	0	0	46.69	TRUE	0	0
2025-04-25	795	119.9	PUT	0	1	44.78	TRUE	0	0
2025-04-25	800	81.42	PUT	0	15	44.27	TRUE	0	0
2025-04-25	805	0	PUT	0	0	45.48	TRUE	0	0
2025-04-25	810	0	PUT	0	0	49.36	TRUE	0	0
2025-04-25	815	0	PUT	0	0	50.24	TRUE	0	0
2025-04-25	820	0	PUT	0	0	48.84	TRUE	0	0
2025-04-25	825	0	PUT	0	0	49.99	TRUE	0	0
2025-04-25	830	105.4	PUT	0	9	43.43	TRUE	0	0
2025-04-25	835	0	PUT	0	0	47.16	TRUE	0	0
2025-04-25	840	0	PUT	0	0	53.17	TRUE	0	0
2025-04-25	845	161.3	PUT	0	0	50.14	TRUE	0	0
2025-04-25	850	0	PUT	0	0	48.6	TRUE	0	0
2025-04-25	860	0	PUT	0	0	56.6	TRUE	0	0
2025-04-25	870	0	PUT	0	0	55.54	TRUE	0	0
2025-04-25	880	0	PUT	0	0	54.46	TRUE	0	0
2025-04-25	890	0	PUT	0	0	52.92	TRUE	0	0
2025-04-25	900	0	PUT	0	0	54.7	TRUE	0	0
2025-04-25	910	0	PUT	0	0	56.45	TRUE	0	0
2025-04-25	920	0	PUT	0	0	64.47	TRUE	0	0
2025-04-25	930	0	PUT	0	0	85.24	TRUE	0	0
2025-04-25	940	0	PUT	0	0	61.57	TRUE	0	0
2025-04-25	950	0	PUT	0	0	69.84	TRUE	0	0
2025-04-25	960	0	PUT	0	0	75.43	TRUE	0	0
2025-04-25	970	0	PUT	0	0	66.47	TRUE	0	0
2025-04-25	980	0	PUT	0	0	68.07	TRUE	0	0
2025-04-25	990	0	PUT	0	0	80.67	TRUE	0	0
2025-04-25	1000	0	PUT	0	0	74.33	TRUE	0	0
2025-04-25	1010	0	PUT	0	0	84.04	TRUE	0	0
2025-04-25	1020	0	PUT	0	0	77.99	TRUE	0	0
2025-05-02	460	220.87	CALL	1	0	87.68	TRUE	220.87	0
2025-05-02	470	0	CALL	0	0	67.78	TRUE	0	0
2025-05-02	475	0	CALL	0	0	59.52	TRUE	0	0
2025-05-02	480	0	CALL	0	0	58.74	TRUE	0	0
2025-05-02	485	0	CALL	0	0	57.02	TRUE	0	0
2025-05-02	490	0	CALL	0	0	48.46	TRUE	0	0
2025-05-02	495	0	CALL	0	0	57.56	TRUE	0	0
2025-05-02	500	0	CALL	0	0	57.18	TRUE	0	0
2025-05-02	505	0	CALL	0	0	47.44	TRUE	0	0
2025-05-02	510	0	CALL	0	0	54.99	TRUE	0	0
2025-05-02	515	0	CALL	0	0	53	TRUE	0	0
2025-05-02	520	0	CALL	0	0	54.98	TRUE	0	0
2025-05-02	525	0	CALL	0	0	56.13	TRUE	0	0
2025-05-02	530	0	CALL	0	0	51.08	TRUE	0	0
2025-05-02	535	0	CALL	0	0	51.16	TRUE	0	0
2025-05-02	540	0	CALL	0	0	51.27	TRUE	0	0
2025-05-02	545	0	CALL	0	0	51.01	TRUE	0	0
2025-05-02	550	0	CALL	0	0	50.62	TRUE	0	0
2025-05-02	555	0	CALL	0	0	49.97	TRUE	0	0
2025-05-02	560	155.2	CALL	0	1	51.54	TRUE	0	0
2025-05-02	565	0	CALL	0	0	49.14	TRUE	0	0
2025-05-02	570	0	CALL	0	0	49.53	TRUE	0	0
2025-05-02	575	0	CALL	0	0	50.07	TRUE	0	0
2025-05-02	580	0	CALL	0	0	48.71	TRUE	0	0
2025-05-02	585	0	CALL	0	0	48.31	TRUE	0	0
2025-05-02	590	0	CALL	0	0	48.3	TRUE	0	0
2025-05-02	595	123.7	CALL	0	0	46.59	TRUE	0	0
2025-05-02	600	126.13	CALL	0	18	47.75	TRUE	0	0
2025-05-02	605	0	CALL	0	0	48.64	TRUE	0	0
2025-05-02	610	0	CALL	0	0	45.97	TRUE	0	0
2025-05-02	615	0	CALL	0	0	48.34	TRUE	0	0
2025-05-02	620	100	CALL	0	1	47.16	TRUE	0	0
2025-05-02	625	0	CALL	0	0	46.06	TRUE	0	0
2025-05-02	630	94.96	CALL	0	14	46.83	TRUE	0	0
2025-05-02	635	96.07	CALL	0	18	46.3	TRUE	0	0
2025-05-02	640	69	CALL	0	4	46.68	TRUE	0	0
2025-05-02	645	55.15	CALL	2	9	46.43	TRUE	55.15	0
2025-05-02	650	52.68	CALL	4	0	45.54	TRUE	52.68	0
2025-05-02	655	51.1	CALL	2	2	45.25	TRUE	51.1	0
2025-05-02	660	0	CALL	0	0	45.59	TRUE	0	0
2025-05-02	665	0	CALL	0	0	44.79	TRUE	0	0
2025-05-02	670	54.7	CALL	0	25	44.49	TRUE	0	0
2025-05-02	675	0	CALL	0	0	44.92	FALSE	0	0
2025-05-02	680	35	CALL	25	0	44.48	FALSE	35	0
2025-05-02	685	0	CALL	0	0	44.58	FALSE	0	0
2025-05-02	690	31	CALL	5	0	44.19	FALSE	31	0
2025-05-02	695	68.8	CALL	0	5	44.21	FALSE	0	0
2025-05-02	700	26	CALL	6	4	43.62	FALSE	-8.95	-0.26
2025-05-02	705	24.78	CALL	1	1	44.37	FALSE	-5.04	-0.17
2025-05-02	710	23	CALL	2	8	43.34	FALSE	-8	-0.26
2025-05-02	715	35	CALL	0	2	43.24	FALSE	0	0
2025-05-02	720	19.32	CALL	1	4	43.62	FALSE	-4.56	-0.19
2025-05-02	725	30.05	CALL	0	3	45.66	FALSE	0	0
2025-05-02	730	20.25	CALL	0	5	43.3	FALSE	0	0
2025-05-02	735	18.79	CALL	0	3	42.6	FALSE	0	0
2025-05-02	740	14.25	CALL	4	3	43.87	FALSE	-3	-0.17
2025-05-02	745	21.75	CALL	0	2	42.53	FALSE	0	0
2025-05-02	750	11.95	CALL	6	7	42.71	FALSE	-3.11	-0.21
2025-05-02	755	17.25	CALL	0	2	42.37	FALSE	0	0
2025-05-02	760	14.25	CALL	0	11	42.41	FALSE	0	0
2025-05-02	765	15	CALL	0	3	42.51	FALSE	0	0
2025-05-02	770	8.2	CALL	4	2	43.16	FALSE	-2.35	-0.22
2025-05-02	775	7.85	CALL	4	1	42.89	FALSE	7.85	0
2025-05-02	780	9.8	CALL	0	9	42.58	FALSE	0	0
2025-05-02	785	7.98	CALL	0	4	42.67	FALSE	0	0
2025-05-02	790	5.2	CALL	4	5	42.08	FALSE	-2.16	-0.29
2025-05-02	795	6.61	CALL	0	2	42.79	FALSE	0	0
2025-05-02	800	4.7	CALL	3	6	43.2	FALSE	-1.3	-0.22
2025-05-02	805	14.5	CALL	0	1	42.89	FALSE	0	0
2025-05-02	810	3.85	CALL	1	3	43.15	FALSE	-1.39	-0.27
2025-05-02	815	4.6	CALL	0	2	43.05	FALSE	0	0
2025-05-02	820	0	CALL	0	0	43.78	FALSE	0	0
2025-05-02	825	8.27	CALL	0	1	43.41	FALSE	0	0
2025-05-02	830	3.55	CALL	0	1	44.57	FALSE	0	0
2025-05-02	835	2.8	CALL	1	3	44.95	FALSE	-0.28	-0.09
2025-05-02	840	2.94	CALL	0	5	45.55	FALSE	0	0
2025-05-02	845	2.69	CALL	0	1	43.69	FALSE	0	0
2025-05-02	850	4.82	CALL	0	200	41.94	FALSE	0	0
2025-05-02	860	2	CALL	0	1	45.79	FALSE	0	0
2025-05-02	870	5.52	CALL	0	2	51.77	FALSE	0	0
2025-05-02	880	0	CALL	0	0	53.17	FALSE	0	0
2025-05-02	890	0	CALL	0	0	55.22	FALSE	0	0
2025-05-02	900	2.1	CALL	0	201	46.77	FALSE	0	0
2025-05-02	910	1.6	CALL	0	2	52.6	FALSE	0	0
2025-05-02	920	0	CALL	0	0	56.98	FALSE	0	0
2025-05-02	930	0.75	CALL	0	1	60.71	FALSE	0	0
2025-05-02	940	0	CALL	0	0	53.17	FALSE	0	0
2025-05-02	950	2.05	CALL	0	1	63.62	FALSE	0	0
2025-05-02	960	0	CALL	0	0	65.15	FALSE	0	0
2025-05-02	970	0	CALL	0	0	66.66	FALSE	0	0
2025-05-02	980	0	CALL	0	0	58.22	FALSE	0	0
2025-05-02	990	0	CALL	0	0	67.49	FALSE	0	0
2025-05-02	1000	0	CALL	0	0	61.5	FALSE	0	0
2025-05-02	1010	0	CALL	0	0	72.46	FALSE	0	0
2025-05-02	1020	0	CALL	0	0	73.2	FALSE	0	0
2025-05-02	460	0	PUT	0	0	61.99	FALSE	0	0
2025-05-02	470	0.7	PUT	0	4	62.04	FALSE	0	0
2025-05-02	475	0	PUT	0	0	59.78	FALSE	0	0
2025-05-02	480	1.07	PUT	2	0	58.66	FALSE	1.07	0
2025-05-02	485	1.18	PUT	8	0	58.09	FALSE	1.18	0
2025-05-02	490	1.33	PUT	8	0	57.75	FALSE	1.33	0
2025-05-02	495	1.32	PUT	4	0	56.12	FALSE	1.32	0
2025-05-02	500	1.45	PUT	2	1	55.52	FALSE	0.55	0.61
2025-05-02	505	1.33	PUT	2	0	56.82	FALSE	1.33	0
2025-05-02	510	1.48	PUT	2	0	57.14	FALSE	1.48	0
2025-05-02	515	0	PUT	0	0	55.26	FALSE	0	0
2025-05-02	520	0	PUT	0	0	59.26	FALSE	0	0
2025-05-02	525	0	PUT	0	0	58.12	FALSE	0	0
2025-05-02	530	1.77	PUT	0	2	54.54	FALSE	0	0
2025-05-02	535	0	PUT	0	0	52.16	FALSE	0	0
2025-05-02	540	0	PUT	0	0	53.87	FALSE	0	0
2025-05-02	545	2.8	PUT	0	1	52.49	FALSE	0	0
2025-05-02	550	2.05	PUT	0	1	51.43	FALSE	0	0
2025-05-02	555	0	PUT	0	0	46.96	FALSE	0	0
2025-05-02	560	4.2	PUT	1	0	48.13	FALSE	4.2	0
2025-05-02	565	0	PUT	0	0	51.41	FALSE	0	0
2025-05-02	570	6.4	PUT	3	4	50.58	FALSE	6.4	0
2025-05-02	575	0	PUT	0	0	50.5	FALSE	0	0
2025-05-02	580	5.05	PUT	0	5	48.61	FALSE	0	0
2025-05-02	585	0	PUT	0	0	46.06	FALSE	0	0
2025-05-02	590	7.5	PUT	1	3	48.77	FALSE	7.5	0
2025-05-02	595	9.93	PUT	1	2	48.49	FALSE	3.93	0.66
2025-05-02	600	10.3	PUT	5	7	48.33	FALSE	3.12	0.43
2025-05-02	605	4.74	PUT	0	1	48.27	FALSE	0	0
2025-05-02	610	13.46	PUT	3	936	48.41	FALSE	4.76	0.55
2025-05-02	615	15	PUT	2	13	47.74	FALSE	4.87	0.48
2025-05-02	620	14.7	PUT	8	6	47.52	FALSE	3.2	0.28
2025-05-02	625	17.45	PUT	2	23	47.02	FALSE	4.9	0.39
2025-05-02	630	17.3	PUT	9	26	46.92	FALSE	3.67	0.27
2025-05-02	635	19.45	PUT	4	6	45.91	FALSE	4.45	0.3
2025-05-02	640	15.8	PUT	0	12	46.25	FALSE	0	0
2025-05-02	645	21.96	PUT	16	2	45.96	FALSE	6.81	0.45
2025-05-02	650	23.71	PUT	13	26	45.94	FALSE	5.71	0.32
2025-05-02	655	25.9	PUT	12	8	45.53	FALSE	7.9	0.44
2025-05-02	660	28.1	PUT	13	13	45.63	FALSE	6.48	0.3
2025-05-02	665	29.7	PUT	1	2	45.21	FALSE	29.7	0
2025-05-02	670	32.3	PUT	2	12	44.85	FALSE	9.4	0.41
2025-05-02	675	34.3	PUT	9	12	44.55	TRUE	9	0.36
2025-05-02	680	37.25	PUT	6	20	44.61	TRUE	37.25	0
2025-05-02	685	42.1	PUT	4	5	44.47	TRUE	11.69	0.38
2025-05-02	690	25.05	PUT	0	6	44.21	TRUE	0	0
2025-05-02	695	44.96	PUT	1	3	43.87	TRUE	10.34	0.3
2025-05-02	700	48.47	PUT	21	17	42.55	TRUE	9.47	0.24
2025-05-02	705	41.49	PUT	0	2	42.6	TRUE	0	0
2025-05-02	710	54	PUT	1	4	43.88	TRUE	54	0
2025-05-02	715	57.6	PUT	1	0	43.52	TRUE	57.6	0
2025-05-02	720	38.5	PUT	0	2	43.48	TRUE	0	0
2025-05-02	725	53	PUT	0	12	43.52	TRUE	0	0
2025-05-02	730	63.19	PUT	1	11	43.3	TRUE	63.19	0
2025-05-02	735	57.5	PUT	0	3	43.45	TRUE	0	0
2025-05-02	740	60	PUT	0	5	44.96	TRUE	0	0
2025-05-02	745	43.4	PUT	0	1	45.38	TRUE	0	0
2025-05-02	750	0	PUT	0	0	44.62	TRUE	0	0
2025-05-02	755	0	PUT	0	0	43.76	TRUE	0	0
2025-05-02	760	0	PUT	0	0	43.92	TRUE	0	0
2025-05-02	765	0	PUT	0	0	44.23	TRUE	0	0
2025-05-02	770	0	PUT	0	0	44.37	TRUE	0	0
2025-05-02	775	0	PUT	0	0	43.71	TRUE	0	0
2025-05-02	780	0	PUT	0	0	42.63	TRUE	0	0
2025-05-02	785	0	PUT	0	0	45.3	TRUE	0	0
2025-05-02	790	0	PUT	0	0	44.6	TRUE	0	0
2025-05-02	795	0	PUT	0	0	45.83	TRUE	0	0
2025-05-02	800	0	PUT	0	0	42.83	TRUE	0	0
2025-05-02	805	0	PUT	0	0	46.91	TRUE	0	0
2025-05-02	810	0	PUT	0	0	44.21	TRUE	0	0
2025-05-02	815	0	PUT	0	0	44.85	TRUE	0	0
2025-05-02	820	0	PUT	0	0	48.59	TRUE	0	0
2025-05-02	825	0	PUT	0	0	45.83	TRUE	0	0
2025-05-02	830	127.56	PUT	0	1	47.55	TRUE	0	0
2025-05-02	835	0	PUT	0	0	48.42	TRUE	0	0
2025-05-02	840	0	PUT	0	0	49.26	TRUE	0	0
2025-05-02	845	0	PUT	0	0	49.55	TRUE	0	0
2025-05-02	850	0	PUT	0	0	50.54	TRUE	0	0
2025-05-02	860	0	PUT	0	0	52.3	TRUE	0	0
2025-05-02	870	0	PUT	0	0	50.41	TRUE	0	0
2025-05-02	880	0	PUT	0	0	52.73	TRUE	0	0
2025-05-02	890	0	PUT	0	0	52.21	TRUE	0	0
2025-05-02	900	0	PUT	0	0	74.48	TRUE	0	0
2025-05-02	910	0	PUT	0	0	52.36	TRUE	0	0
2025-05-02	920	0	PUT	0	0	75.63	TRUE	0	0
2025-05-02	930	0	PUT	0	0	77.53	TRUE	0	0
2025-05-02	940	0	PUT	0	0	56.52	TRUE	0	0
2025-05-02	950	0	PUT	0	0	60.91	TRUE	0	0
2025-05-02	960	0	PUT	0	0	83.06	TRUE	0	0
2025-05-02	970	0	PUT	0	0	63.96	TRUE	0	0
2025-05-02	980	0	PUT	0	0	86.6	TRUE	0	0
2025-05-02	990	0	PUT	0	0	88.33	TRUE	0	0
2025-05-02	1000	0	PUT	0	0	92.59	TRUE	0	0
2025-05-02	1010	0	PUT	0	0	91.72	TRUE	0	0
2025-05-02	1020	0	PUT	0	0	93.38	TRUE	0	0
2025-05-09	460	0	CALL	0	0	48.83	TRUE	0	0
2025-05-09	470	0	CALL	0	0	54.58	TRUE	0	0
2025-05-09	475	0	CALL	0	0	52.47	TRUE	0	0
2025-05-09	480	0	CALL	0	0	55.18	TRUE	0	0
2025-05-09	485	0	CALL	0	0	54.3	TRUE	0	0
2025-05-09	490	0	CALL	0	0	54.37	TRUE	0	0
2025-05-09	495	0	CALL	0	0	53.08	TRUE	0	0
2025-05-09	500	0	CALL	0	0	48.86	TRUE	0	0
2025-05-09	505	0	CALL	0	0	50.52	TRUE	0	0
2025-05-09	510	0	CALL	0	0	53.48	TRUE	0	0
2025-05-09	515	0	CALL	0	0	51.64	TRUE	0	0
2025-05-09	520	0	CALL	0	0	52.72	TRUE	0	0
2025-05-09	525	0	CALL	0	0	53.29	TRUE	0	0
2025-05-09	530	0	CALL	0	0	49.48	TRUE	0	0
2025-05-09	535	0	CALL	0	0	48.41	TRUE	0	0
2025-05-09	540	0	CALL	0	0	48.35	TRUE	0	0
2025-05-09	545	0	CALL	0	0	47.99	TRUE	0	0
2025-05-09	550	0	CALL	0	0	49.77	TRUE	0	0
2025-05-09	555	0	CALL	0	0	49.24	TRUE	0	0
2025-05-09	560	0	CALL	0	0	47.78	TRUE	0	0
2025-05-09	565	0	CALL	0	0	48.07	TRUE	0	0
2025-05-09	570	0	CALL	0	0	48.2	TRUE	0	0
2025-05-09	575	0	CALL	0	0	47.04	TRUE	0	0
2025-05-09	580	0	CALL	0	0	45.66	TRUE	0	0
2025-05-09	585	0	CALL	0	0	45.89	TRUE	0	0
2025-05-09	590	0	CALL	0	0	44.88	TRUE	0	0
2025-05-09	595	0	CALL	0	0	45.55	TRUE	0	0
2025-05-09	600	0	CALL	0	0	45.53	TRUE	0	0
2025-05-09	605	0	CALL	0	0	45.23	TRUE	0	0
2025-05-09	610	0	CALL	0	0	44.76	TRUE	0	0
2025-05-09	615	0	CALL	0	0	45.55	TRUE	0	0
2025-05-09	620	0	CALL	0	0	44.01	TRUE	0	0
2025-05-09	625	0	CALL	0	0	44.53	TRUE	0	0
2025-05-09	630	0	CALL	0	0	42.94	TRUE	0	0
2025-05-09	635	0	CALL	0	0	44.04	TRUE	0	0
2025-05-09	640	0	CALL	0	0	42.67	TRUE	0	0
2025-05-09	645	0	CALL	0	0	44.2	TRUE	0	0
2025-05-09	650	0	CALL	0	0	44.37	TRUE	0	0
2025-05-09	655	0	CALL	0	0	42.78	TRUE	0	0
2025-05-09	660	0	CALL	0	0	43.19	TRUE	0	0
2025-05-09	665	0	CALL	0	0	43.7	TRUE	0	0
2025-05-09	670	0	CALL	0	0	42.84	TRUE	0	0
2025-05-09	675	0	CALL	0	0	43.06	FALSE	0	0
2025-05-09	680	38.5	CALL	3	0	44.16	FALSE	38.5	0
2025-05-09	685	0	CALL	0	0	43.26	FALSE	0	0
2025-05-09	690	0	CALL	0	0	43.08	FALSE	0	0
2025-05-09	695	0	CALL	0	0	41.79	FALSE	0	0
2025-05-09	700	0	CALL	0	0	42.17	FALSE	0	0
2025-05-09	705	0	CALL	0	0	42.34	FALSE	0	0
2025-05-09	710	0	CALL	0	0	42.74	FALSE	0	0
2025-05-09	715	0	CALL	0	0	42.59	FALSE	0	0
2025-05-09	720	0	CALL	0	0	42.62	FALSE	0	0
2025-05-09	725	28.07	CALL	0	1	40.92	FALSE	0	0
2025-05-09	730	27.14	CALL	0	1	41.64	FALSE	0	0
2025-05-09	735	0	CALL	0	0	42.92	FALSE	0	0
2025-05-09	740	0	CALL	0	0	41.31	FALSE	0	0
2025-05-09	745	0	CALL	0	0	42.98	FALSE	0	0
2025-05-09	750	0	CALL	0	0	42.74	FALSE	0	0
2025-05-09	755	0	CALL	0	0	42.02	FALSE	0	0
2025-05-09	760	0	CALL	0	0	43.06	FALSE	0	0
2025-05-09	765	0	CALL	0	0	43.24	FALSE	0	0
2025-05-09	770	0	CALL	0	0	41.15	FALSE	0	0
2025-05-09	775	9.7	CALL	1	0	42.9	FALSE	9.7	0
2025-05-09	780	0	CALL	0	0	40.75	FALSE	0	0
2025-05-09	785	0	CALL	0	0	41.93	FALSE	0	0
2025-05-09	790	0	CALL	0	0	41.03	FALSE	0	0
2025-05-09	795	0	CALL	0	0	43.68	FALSE	0	0
2025-05-09	800	0	CALL	0	0	41.52	FALSE	0	0
2025-05-09	805	0	CALL	0	0	42.58	FALSE	0	0
2025-05-09	810	0	CALL	0	0	37.3	FALSE	0	0
2025-05-09	815	0	CALL	0	0	44.45	FALSE	0	0
2025-05-09	820	0	CALL	0	0	41.65	FALSE	0	0
2025-05-09	825	0	CALL	0	0	41.81	FALSE	0	0
2025-05-09	830	0	CALL	0	0	42.05	FALSE	0	0
2025-05-09	835	0	CALL	0	0	41.7	FALSE	0	0
2025-05-09	840	0	CALL	0	0	42.19	FALSE	0	0
2025-05-09	845	0	CALL	0	0	42.16	FALSE	0	0
2025-05-09	850	0	CALL	0	0	37.61	FALSE	0	0
2025-05-09	860	0	CALL	0	0	39.65	FALSE	0	0
2025-05-09	870	0	CALL	0	0	43.82	FALSE	0	0
2025-05-09	880	0	CALL	0	0	46.92	FALSE	0	0
2025-05-09	890	0	CALL	0	0	48.48	FALSE	0	0
2025-05-09	900	0	CALL	0	0	50.01	FALSE	0	0
2025-05-09	910	0	CALL	0	0	51.52	FALSE	0	0
2025-05-09	920	0	CALL	0	0	53.11	FALSE	0	0
2025-05-09	930	0	CALL	0	0	54.24	FALSE	0	0
2025-05-09	940	0	CALL	0	0	55.45	FALSE	0	0
2025-05-09	950	0	CALL	0	0	56.62	FALSE	0	0
2025-05-09	960	0	CALL	0	0	57.99	FALSE	0	0
2025-05-09	970	0	CALL	0	0	59.11	FALSE	0	0
2025-05-09	980	0	CALL	0	0	60.44	FALSE	0	0
2025-05-09	990	0	CALL	0	0	61.75	FALSE	0	0
2025-05-09	1000	0	CALL	0	0	62.91	FALSE	0	0
2025-05-09	1010	0	CALL	0	0	64.05	FALSE	0	0
2025-05-09	1020	0	CALL	0	0	65.3	FALSE	0	0
2025-05-09	460	0	PUT	0	0	57.07	FALSE	0	0
2025-05-09	470	0	PUT	0	0	57.62	FALSE	0	0
2025-05-09	475	0	PUT	0	0	56.37	FALSE	0	0
2025-05-09	480	0	PUT	0	0	56.56	FALSE	0	0
2025-05-09	485	0	PUT	0	0	61.6	FALSE	0	0
2025-05-09	490	0	PUT	0	0	55.53	FALSE	0	0
2025-05-09	495	0	PUT	0	0	59.04	FALSE	0	0
2025-05-09	500	0	PUT	0	0	54.37	FALSE	0	0
2025-05-09	505	0	PUT	0	0	58.43	FALSE	0	0
2025-05-09	510	0	PUT	0	0	53.41	FALSE	0	0
2025-05-09	515	0	PUT	0	0	54	FALSE	0	0
2025-05-09	520	0	PUT	0	0	52.45	FALSE	0	0
2025-05-09	525	0	PUT	0	0	46.08	FALSE	0	0
2025-05-09	530	0	PUT	0	0	45.59	FALSE	0	0
2025-05-09	535	0	PUT	0	0	51.22	FALSE	0	0
2025-05-09	540	0	PUT	0	0	53.73	FALSE	0	0
2025-05-09	545	0	PUT	0	0	52.74	FALSE	0	0
2025-05-09	550	0	PUT	0	0	49.89	FALSE	0	0
2025-05-09	555	0	PUT	0	0	49.28	FALSE	0	0
2025-05-09	560	6.49	PUT	1	0	49.77	FALSE	6.49	0
2025-05-09	565	0	PUT	0	0	48.1	FALSE	0	0
2025-05-09	570	0	PUT	0	0	50.45	FALSE	0	0
2025-05-09	575	0	PUT	0	0	48.67	FALSE	0	0
2025-05-09	580	0	PUT	0	0	48.25	FALSE	0	0
2025-05-09	585	9.5	PUT	1	0	47.18	FALSE	9.5	0
2025-05-09	590	9.52	PUT	1	0	47.04	FALSE	9.52	0
2025-05-09	595	10.56	PUT	1	0	47.7	FALSE	10.56	0
2025-05-09	600	0	PUT	0	0	47.06	FALSE	0	0
2025-05-09	605	12.97	PUT	4	0	47.34	FALSE	12.97	0
2025-05-09	610	0	PUT	0	0	46.23	FALSE	0	0
2025-05-09	615	0	PUT	0	0	46.2	FALSE	0	0
2025-05-09	620	16.45	PUT	4	0	44.47	FALSE	16.45	0
2025-05-09	625	0	PUT	0	0	46.65	FALSE	0	0
2025-05-09	630	0	PUT	0	0	43.94	FALSE	0	0
2025-05-09	635	20.55	PUT	1	2	43.38	FALSE	4.05	0.25
2025-05-09	640	16.32	PUT	0	1	45.13	FALSE	0	0
2025-05-09	645	24.66	PUT	5	0	43.8	FALSE	24.66	0
2025-05-09	650	26.47	PUT	7	0	44.63	FALSE	26.47	0
2025-05-09	655	0	PUT	0	0	44.22	FALSE	0	0
2025-05-09	660	30.56	PUT	2	0	43.2	FALSE	30.56	0
2025-05-09	665	0	PUT	0	0	44.1	FALSE	0	0
2025-05-09	670	26.65	PUT	0	1	44.65	FALSE	0	0
2025-05-09	675	37.41	PUT	3	0	42.65	TRUE	37.41	0
2025-05-09	680	0	PUT	0	0	44.36	TRUE	0	0
2025-05-09	685	0	PUT	0	0	44.24	TRUE	0	0
2025-05-09	690	0	PUT	0	0	43.63	TRUE	0	0
2025-05-09	695	0	PUT	0	0	43.58	TRUE	0	0
2025-05-09	700	50.3	PUT	1	0	41.1	TRUE	50.3	0
2025-05-09	705	0	PUT	0	0	43.31	TRUE	0	0
2025-05-09	710	0	PUT	0	0	43.04	TRUE	0	0
2025-05-09	715	45.5	PUT	0	1	42.88	TRUE	0	0
2025-05-09	720	0	PUT	0	0	42.14	TRUE	0	0
2025-05-09	725	0	PUT	0	0	42.24	TRUE	0	0
2025-05-09	730	0	PUT	0	0	42.37	TRUE	0	0
2025-05-09	735	0	PUT	0	0	42.52	TRUE	0	0
2025-05-09	740	64.77	PUT	0	2	42.18	TRUE	0	0
2025-05-09	745	0	PUT	0	0	42.4	TRUE	0	0
2025-05-09	750	0	PUT	0	0	42.11	TRUE	0	0
2025-05-09	755	0	PUT	0	0	42.06	TRUE	0	0
2025-05-09	760	0	PUT	0	0	42.51	TRUE	0	0
2025-05-09	765	0	PUT	0	0	42.34	TRUE	0	0
2025-05-09	770	0	PUT	0	0	42.06	TRUE	0	0
2025-05-09	775	0	PUT	0	0	43.42	TRUE	0	0
2025-05-09	780	0	PUT	0	0	42.71	TRUE	0	0
2025-05-09	785	0	PUT	0	0	42.29	TRUE	0	0
2025-05-09	790	0	PUT	0	0	43.37	TRUE	0	0
2025-05-09	795	0	PUT	0	0	42.13	TRUE	0	0
2025-05-09	800	0	PUT	0	0	42.36	TRUE	0	0
2025-05-09	805	0	PUT	0	0	43.56	TRUE	0	0
2025-05-09	810	0	PUT	0	0	42.26	TRUE	0	0
2025-05-09	815	0	PUT	0	0	43.16	TRUE	0	0
2025-05-09	820	0	PUT	0	0	42.55	TRUE	0	0
2025-05-09	825	0	PUT	0	0	44.24	TRUE	0	0
2025-05-09	830	0	PUT	0	0	43.45	TRUE	0	0
2025-05-09	835	0	PUT	0	0	42.74	TRUE	0	0
2025-05-09	840	0	PUT	0	0	45.34	TRUE	0	0
2025-05-09	845	0	PUT	0	0	44.75	TRUE	0	0
2025-05-09	850	175.87	PUT	10	0	40.7	TRUE	175.87	0
2025-05-09	860	0	PUT	0	0	45.17	TRUE	0	0
2025-05-09	870	0	PUT	0	0	47.09	TRUE	0	0
2025-05-09	880	0	PUT	0	0	46.42	TRUE	0	0
2025-05-09	890	0	PUT	0	0	45.46	TRUE	0	0
2025-05-09	900	0	PUT	0	0	48.91	TRUE	0	0
2025-05-09	910	0	PUT	0	0	50.78	TRUE	0	0
2025-05-09	920	0	PUT	0	0	72.7	TRUE	0	0
2025-05-09	930	0	PUT	0	0	50.84	TRUE	0	0
2025-05-09	940	0	PUT	0	0	56.26	TRUE	0	0
2025-05-09	950	0	PUT	0	0	54.22	TRUE	0	0
2025-05-09	960	0	PUT	0	0	55.02	TRUE	0	0
2025-05-09	970	0	PUT	0	0	56.98	TRUE	0	0
2025-05-09	980	0	PUT	0	0	57.71	TRUE	0	0
2025-05-09	990	0	PUT	0	0	59.67	TRUE	0	0
2025-05-09	1000	0	PUT	0	0	60.34	TRUE	0	0
2025-05-09	1010	0	PUT	0	0	62.29	TRUE	0	0
2025-05-09	1020	0	PUT	0	0	65	TRUE	0	0
2025-05-16	370	0	CALL	0	0	117.08	TRUE	0	0
2025-05-16	380	0	CALL	0	0	112.91	TRUE	0	0
2025-05-16	390	0	CALL	0	0	108.84	TRUE	0	0
2025-05-16	400	328	CALL	0	19	92.83	TRUE	0	0
2025-05-16	410	0	CALL	0	0	100.96	TRUE	0	0
2025-05-16	420	0	CALL	0	0	89.99	TRUE	0	0
2025-05-16	430	0	CALL	0	0	59.95	TRUE	0	0
2025-05-16	440	0	CALL	0	0	60.19	TRUE	0	0
2025-05-16	450	0	CALL	0	0	52.08	TRUE	0	0
2025-05-16	460	0	CALL	0	0	48.84	TRUE	0	0
2025-05-16	470	0	CALL	0	0	43.2	TRUE	0	0
2025-05-16	480	0	CALL	0	0	51.79	TRUE	0	0
2025-05-16	490	0	CALL	0	0	45.04	TRUE	0	0
2025-05-16	500	186.5	CALL	3	11	49.73	TRUE	186.5	0
2025-05-16	510	0	CALL	0	0	52.72	TRUE	0	0
2025-05-16	520	0	CALL	0	0	45.81	TRUE	0	0
2025-05-16	530	185.43	CALL	0	2	50.43	TRUE	0	0
2025-05-16	540	206.9	CALL	0	0	46.43	TRUE	0	0
2025-05-16	550	0	CALL	0	0	44.17	TRUE	0	0
2025-05-16	560	0	CALL	0	0	44.93	TRUE	0	0
2025-05-16	570	0	CALL	0	0	45.32	TRUE	0	0
2025-05-16	580	108.2	CALL	3	2	45.6	TRUE	108.2	0
2025-05-16	590	99.8	CALL	5	0	47	TRUE	99.8	0
2025-05-16	600	105.7	CALL	0	33	45.18	TRUE	0	0
2025-05-16	610	85.66	CALL	2	6	44.91	TRUE	-10.64	-0.11
2025-05-16	620	80.3	CALL	19	21	44.32	TRUE	80.3	0
2025-05-16	630	95.2	CALL	0	10	44.68	TRUE	0	0
2025-05-16	640	89.02	CALL	0	43	42.33	TRUE	0	0
2025-05-16	650	69.27	CALL	0	19	42.43	TRUE	0	0
2025-05-16	660	50	CALL	11	103	42.21	TRUE	50	0
2025-05-16	670	44.9	CALL	25	24	42.27	TRUE	-11.42	-0.2
2025-05-16	680	40.7	CALL	12	61	42.86	FALSE	-7.3	-0.15
2025-05-16	690	35.93	CALL	3	222	40.54	FALSE	-6.37	-0.15
2025-05-16	700	29.8	CALL	6	115	41.44	FALSE	-8.16	-0.22
2025-05-16	710	26	CALL	6	132	40.13	FALSE	-8.45	-0.25
2025-05-16	720	24.13	CALL	3	184	38.96	FALSE	-5.37	-0.18
2025-05-16	730	21.23	CALL	19	121	40.6	FALSE	-4.27	-0.17
2025-05-16	740	18.22	CALL	10	217	40.36	FALSE	-3.98	-0.18
2025-05-16	750	14.5	CALL	13	129	40.3	FALSE	-4.26	-0.23
2025-05-16	760	12.81	CALL	3	229	40.21	FALSE	-3.69	-0.22
2025-05-16	770	10.8	CALL	22	188	39.94	FALSE	-2.8	-0.21
2025-05-16	780	8.9	CALL	7	106	39.99	FALSE	-4.4	-0.33
2025-05-16	790	7.9	CALL	20	116	40.04	FALSE	-2.5	-0.24
2025-05-16	800	6.76	CALL	2	173	40.16	FALSE	-1.49	-0.18
2025-05-16	810	5.6	CALL	1	89	39.92	FALSE	-1.7	-0.23
2025-05-16	820	5.05	CALL	1	133	40.66	FALSE	-1.71	-0.25
2025-05-16	830	4.32	CALL	1	67	40.81	FALSE	-1.8	-0.29
2025-05-16	840	4.02	CALL	1	87	40.85	FALSE	-0.63	-0.14
2025-05-16	850	3.14	CALL	17	232	41.08	FALSE	-0.71	-0.18
2025-05-16	860	2.99	CALL	2	67	42.21	FALSE	-0.46	-0.13
2025-05-16	870	2.89	CALL	0	165	41.89	FALSE	0	0
2025-05-16	880	2.17	CALL	17	129	42.42	FALSE	-0.78	-0.26
2025-05-16	890	2.4	CALL	0	72	41.55	FALSE	0	0
2025-05-16	900	1.84	CALL	2	87	43.88	FALSE	-0.37	-0.17
2025-05-16	910	1.68	CALL	1	73	44.49	FALSE	1.68	0
2025-05-16	920	1.45	CALL	1	21	44.65	FALSE	-0.3	-0.17
2025-05-16	930	1.42	CALL	1	35	45.76	FALSE	1.42	0
2025-05-16	940	1.25	CALL	8	37	46.03	FALSE	-0.21	-0.14
2025-05-16	960	2.51	CALL	0	71	44.16	FALSE	0	0
2025-05-16	980	1.65	CALL	0	11	48.66	FALSE	0	0
2025-05-16	1000	0.84	CALL	29	254	49.96	FALSE	0.84	0
2025-05-16	1020	1.7	CALL	0	57	51.24	FALSE	0	0
2025-05-16	1040	2.63	CALL	0	29	53.27	FALSE	0	0
2025-05-16	1060	0.85	CALL	0	23	53.63	FALSE	0	0
2025-05-16	1080	1	CALL	0	12	55.81	FALSE	0	0
2025-05-16	1100	1.05	CALL	0	146	57.04	FALSE	0	0
2025-05-16	1120	0.45	CALL	1	21	57.09	FALSE	0.45	0
2025-05-16	1140	0.7	CALL	0	63	58.4	FALSE	0	0
2025-05-16	370	0.75	PUT	0	24	88.33	FALSE	0	0
2025-05-16	380	0	PUT	0	0	72.95	FALSE	0	0
2025-05-16	390	0.29	PUT	0	35	66.26	FALSE	0	0
2025-05-16	400	0.4	PUT	1	204	62.55	FALSE	0.4	0
2025-05-16	410	1.7	PUT	0	1	60.36	FALSE	0	0
2025-05-16	420	0.5	PUT	0	2	61.83	FALSE	0	0
2025-05-16	430	0.7	PUT	0	5	63.1	FALSE	0	0
2025-05-16	440	1.25	PUT	0	15	60.06	FALSE	0	0
2025-05-16	450	1.1	PUT	11	28	57.75	FALSE	1.1	0
2025-05-16	460	2.97	PUT	0	12	58.36	FALSE	0	0
2025-05-16	470	1.1	PUT	0	15	56.81	FALSE	0	0
2025-05-16	480	1.4	PUT	0	8	54.16	FALSE	0	0
2025-05-16	490	1.85	PUT	0	3	53.48	FALSE	0	0
2025-05-16	500	2.75	PUT	3	58	53.22	FALSE	2.75	0
2025-05-16	510	2.85	PUT	3	29	52.27	FALSE	0.56	0.24
2025-05-16	520	3.6	PUT	8	37	50.57	FALSE	0.94	0.35
2025-05-16	530	4.5	PUT	11	16	50.38	FALSE	4.5	0
2025-05-16	540	4.5	PUT	1	11	49.51	FALSE	4.5	0
2025-05-16	550	6.12	PUT	10	76	48.41	FALSE	2.17	0.55
2025-05-16	560	6.85	PUT	6	45	47.72	FALSE	6.85	0
2025-05-16	570	8.13	PUT	179	43	47.12	FALSE	2.13	0.36
2025-05-16	580	9.55	PUT	14	52	46.53	FALSE	2.15	0.29
2025-05-16	590	12.2	PUT	6	328	45.9	FALSE	4.5	0.58
2025-05-16	600	14.35	PUT	30	581	45.94	FALSE	4.34	0.43
2025-05-16	610	16.33	PUT	1	113	44.92	FALSE	4.73	0.41
2025-05-16	620	19.3	PUT	36	176	44.47	FALSE	5.34	0.38
2025-05-16	630	22.5	PUT	24	176	43.8	FALSE	6.3	0.39
2025-05-16	640	25.2	PUT	5	361	43.46	FALSE	6.23	0.33
2025-05-16	650	30	PUT	27	303	44.25	FALSE	7.98	0.36
2025-05-16	660	32.33	PUT	4	485	44.54	FALSE	6.73	0.26
2025-05-16	670	36.1	PUT	17	188	43.76	FALSE	6.1	0.2
2025-05-16	680	43.5	PUT	35	223	43.17	TRUE	10.24	0.31
2025-05-16	690	46	PUT	9	829	43.23	TRUE	6.6	0.17
2025-05-16	700	51.6	PUT	9	339	43.44	TRUE	9.45	0.22
2025-05-16	710	57.5	PUT	6	136	43.22	TRUE	10.7	0.23
2025-05-16	720	67.07	PUT	7	62	41.05	TRUE	15.62	0.3
2025-05-16	730	70.6	PUT	2	514	41.86	TRUE	11.6	0.2
2025-05-16	740	59.2	PUT	0	80	42.96	TRUE	0	0
2025-05-16	750	83.32	PUT	2	120	40.69	TRUE	83.32	0
2025-05-16	760	87.5	PUT	1	217	40.57	TRUE	7.19	0.09
2025-05-16	770	73.4	PUT	0	119	40.78	TRUE	0	0
2025-05-16	780	111.23	PUT	12	50	38.85	TRUE	111.23	0
2025-05-16	790	76.54	PUT	0	18	41.54	TRUE	0	0
2025-05-16	800	130.35	PUT	1	15	41.64	TRUE	130.35	0
2025-05-16	810	136.39	PUT	1	14	34.09	TRUE	136.39	0
2025-05-16	820	115.7	PUT	0	15	44.41	TRUE	0	0
2025-05-16	830	155.35	PUT	1	23	52.57	TRUE	155.35	0
2025-05-16	840	118.57	PUT	0	6	43.45	TRUE	0	0
2025-05-16	850	175.11	PUT	2	9	56.91	TRUE	175.11	0
2025-05-16	860	180.21	PUT	1	6	60.08	TRUE	180.21	0
2025-05-16	870	144.53	PUT	0	4	47.08	TRUE	0	0
2025-05-16	880	142.2	PUT	0	1	43.51	TRUE	0	0
2025-05-16	890	148.2	PUT	0	3	49.04	TRUE	0	0
2025-05-16	900	200	PUT	0	2	52.52	TRUE	0	0
2025-05-16	910	225.83	PUT	0	0	48.75	TRUE	0	0
2025-05-16	920	180.9	PUT	0	0	48.99	TRUE	0	0
2025-05-16	930	188.4	PUT	0	0	50.38	TRUE	0	0
2025-05-16	940	233	PUT	0	0	52.4	TRUE	0	0
2025-05-16	960	227.5	PUT	0	0	53.74	TRUE	0	0
2025-05-16	980	0	PUT	0	0	76.19	TRUE	0	0
2025-05-16	1000	258.75	PUT	0	0	60.3	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	68.86	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	63.74	TRUE	0	0
2025-05-16	1060	0	PUT	0	0	66.09	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	68.79	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	70.64	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	94.66	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	75.42	TRUE	0	0
2025-06-20	340	0	CALL	0	0	55.94	TRUE	0	0
2025-06-20	350	336.98	CALL	0	14	88.61	TRUE	0	0
2025-06-20	360	332.6	CALL	0	5	51.72	TRUE	0	0
2025-06-20	370	352.2	CALL	0	14	63.56	TRUE	0	0
2025-06-20	380	299.16	CALL	0	2	61.83	TRUE	0	0
2025-06-20	390	343.7	CALL	0	4	53.74	TRUE	0	0
2025-06-20	400	341.53	CALL	0	11	54.35	TRUE	0	0
2025-06-20	410	313.4	CALL	0	5	52.51	TRUE	0	0
2025-06-20	420	308.62	CALL	0	1	53.32	TRUE	0	0
2025-06-20	430	311.2	CALL	0	5	40.4	TRUE	0	0
2025-06-20	440	297.7	CALL	0	5	50.67	TRUE	0	0
2025-06-20	450	287.9	CALL	0	8	48.89	TRUE	0	0
2025-06-20	460	281.5	CALL	0	2	50.08	TRUE	0	0
2025-06-20	470	263.1	CALL	0	2	47.42	TRUE	0	0
2025-06-20	480	267.6	CALL	0	4	50.43	TRUE	0	0
2025-06-20	490	258.2	CALL	0	7	48.02	TRUE	0	0
2025-06-20	500	184.99	CALL	1	16	50.68	TRUE	184.99	0
2025-06-20	510	191.3	CALL	0	44	45.9	TRUE	0	0
2025-06-20	520	182.9	CALL	0	47	45.2	TRUE	0	0
2025-06-20	530	157.78	CALL	1	6	47.5	TRUE	157.78	0
2025-06-20	540	213.1	CALL	0	8	45.41	TRUE	0	0
2025-06-20	550	140	CALL	2	36	45.29	TRUE	-14.7	-0.1
2025-06-20	560	210	CALL	0	6	44.3	TRUE	0	0
2025-06-20	570	143.4	CALL	0	19	44.45	TRUE	0	0
2025-06-20	580	150.6	CALL	0	25	42.76	TRUE	0	0
2025-06-20	590	130.8	CALL	0	8	42.71	TRUE	0	0
2025-06-20	600	99.3	CALL	1	45	41.57	TRUE	99.3	0
2025-06-20	610	157.15	CALL	0	22	42.02	TRUE	0	0
2025-06-20	620	97.6	CALL	0	16	41.74	TRUE	0	0
2025-06-20	630	125.3	CALL	0	23	42.1	TRUE	0	0
2025-06-20	640	79.97	CALL	1	81	42.01	TRUE	79.97	0
2025-06-20	650	98.07	CALL	0	44	40.61	TRUE	0	0
2025-06-20	660	80.9	CALL	0	69	39.11	TRUE	0	0
2025-06-20	670	54.5	CALL	21	187	39.98	TRUE	54.5	0
2025-06-20	680	50.41	CALL	27	123	39.39	FALSE	-8.83	-0.15
2025-06-20	690	45	CALL	45	93	38.62	FALSE	-8.4	-0.16
2025-06-20	700	42.05	CALL	27	152	39.54	FALSE	-6.25	-0.13
2025-06-20	710	37.84	CALL	3	146	38.79	FALSE	-9.36	-0.2
2025-06-20	720	35	CALL	14	255	37.66	FALSE	-5.42	-0.13
2025-06-20	730	29.6	CALL	13	229	38.11	FALSE	29.6	0
2025-06-20	740	26.55	CALL	9	345	38.06	FALSE	-5.89	-0.18
2025-06-20	750	24.08	CALL	21	397	37.66	FALSE	-4.12	-0.15
2025-06-20	760	21.5	CALL	2	327	36.47	FALSE	-4.1	-0.16
2025-06-20	770	18.15	CALL	4	156	37.7	FALSE	-4.45	-0.2
2025-06-20	780	16.2	CALL	57	130	37.31	FALSE	-3.75	-0.19
2025-06-20	790	15.9	CALL	14	136	37.55	FALSE	-1.6	-0.09
2025-06-20	800	12.83	CALL	5	464	37.44	FALSE	-2.82	-0.18
2025-06-20	820	10.6	CALL	23	505	37.5	FALSE	-1.9	-0.15
2025-06-20	840	9.4	CALL	0	234	37.52	FALSE	0	0
2025-06-20	860	6.2	CALL	8	360	37.85	FALSE	-1.8	-0.23
2025-06-20	880	4.9	CALL	1	274	38.13	FALSE	-0.9	-0.16
2025-06-20	900	4	CALL	9	264	38.69	FALSE	4	0
2025-06-20	920	4.64	CALL	0	281	39.04	FALSE	0	0
2025-06-20	940	2.7	CALL	11	95	39.79	FALSE	2.7	0
2025-06-20	960	2.3	CALL	3	202	40.55	FALSE	2.3	0
2025-06-20	980	3.2	CALL	0	259	41.23	FALSE	0	0
2025-06-20	1000	1.6	CALL	30	1036	41.63	FALSE	-0.25	-0.14
2025-06-20	1020	2	CALL	0	331	42.78	FALSE	0	0
2025-06-20	1040	1.61	CALL	0	481	43.7	FALSE	0	0
2025-06-20	1060	1.65	CALL	0	141	44.62	FALSE	0	0
2025-06-20	1080	2.14	CALL	0	405	45.43	FALSE	0	0
2025-06-20	1100	1.57	CALL	0	127	46.1	FALSE	0	0
2025-06-20	1120	2.1	CALL	0	189	47.17	FALSE	0	0
2025-06-20	1130	1.26	CALL	0	59	47.5	FALSE	0	0
2025-06-20	1140	1.9	CALL	0	483	48	FALSE	0	0
2025-06-20	1150	0.73	CALL	29	166	47.9	FALSE	0.73	0
2025-06-20	1160	1.59	CALL	0	23	48.73	FALSE	0	0
2025-06-20	1170	3.3	CALL	0	9	49.17	FALSE	0	0
2025-06-20	1180	1.05	CALL	0	28	49.59	FALSE	0	0
2025-06-20	1190	0.76	CALL	0	170	50	FALSE	0	0
2025-06-20	1200	1.25	CALL	0	77	47.88	FALSE	0	0
2025-06-20	1210	1.38	CALL	0	24	50.76	FALSE	0	0
2025-06-20	1220	1.66	CALL	0	50	49.71	FALSE	0	0
2025-06-20	1230	3.3	CALL	0	27	49.31	FALSE	0	0
2025-06-20	1240	0.75	CALL	0	84	49.53	FALSE	0	0
2025-06-20	1250	1.05	CALL	0	44	50.8	FALSE	0	0
2025-06-20	1260	5.9	CALL	0	12	50.65	FALSE	0	0
2025-06-20	1270	0.56	CALL	0	11	51.21	FALSE	0	0
2025-06-20	1280	41.1	CALL	0	35	51.37	FALSE	0	0
2025-06-20	1290	0.49	CALL	0	11	51.91	FALSE	0	0
2025-06-20	1300	1.01	CALL	0	48	54.26	FALSE	0	0
2025-06-20	1310	2.04	CALL	0	16	54.47	FALSE	0	0
2025-06-20	1320	1.15	CALL	0	76	55.01	FALSE	0	0
2025-06-20	1330	1.05	CALL	0	11	53.6	FALSE	0	0
2025-06-20	1340	3.7	CALL	0	4	55.71	FALSE	0	0
2025-06-20	1350	1.6	CALL	0	40	56.23	FALSE	0	0
2025-06-20	1360	1.75	CALL	0	50	54.66	FALSE	0	0
2025-06-20	1370	0.5	CALL	0	11	55.16	FALSE	0	0
2025-06-20	1380	4.06	CALL	0	36	55.65	FALSE	0	0
2025-06-20	1390	1.18	CALL	0	18	56.14	FALSE	0	0
2025-06-20	1400	0.6	CALL	0	45	56.63	FALSE	0	0
2025-06-20	1410	1.35	CALL	0	18	56.6	FALSE	0	0
2025-06-20	1420	3.46	CALL	0	18	58.52	FALSE	0	0
2025-06-20	1440	3.2	CALL	0	41	59.01	FALSE	0	0
2025-06-20	1450	0.88	CALL	0	12	58.47	FALSE	0	0
2025-06-20	1460	4.9	CALL	0	12	58.92	FALSE	0	0
2025-06-20	1480	0.68	CALL	0	133	60.86	FALSE	0	0
2025-06-20	1500	0.3	CALL	0	63	57.29	FALSE	0	0
2025-06-20	1520	0.15	CALL	0	237	60.39	FALSE	0	0
2025-06-20	1540	2.01	CALL	0	7	62.45	FALSE	0	0
2025-06-20	1560	0.32	CALL	0	267	63.3	FALSE	0	0
2025-06-20	1580	0.15	CALL	10	610	60.57	FALSE	0.1	2
2025-06-20	340	0.3	PUT	0	99	64.34	FALSE	0	0
2025-06-20	350	0.52	PUT	10	24	60.71	FALSE	0.52	0
2025-06-20	360	0.93	PUT	0	91	59.8	FALSE	0	0
2025-06-20	370	0.8	PUT	1	3	59.47	FALSE	0.8	0
2025-06-20	380	1.45	PUT	0	115	59.46	FALSE	0	0
2025-06-20	390	1.2	PUT	0	10	56	FALSE	0	0
2025-06-20	400	1.07	PUT	0	44	57.16	FALSE	0	0
2025-06-20	410	0.95	PUT	0	2	55.77	FALSE	0	0
2025-06-20	420	1.35	PUT	0	34	54.86	FALSE	0	0
2025-06-20	430	1.36	PUT	0	9	53.54	FALSE	0	0
2025-06-20	440	1.16	PUT	0	11	52.7	FALSE	0	0
2025-06-20	450	1.92	PUT	0	65	50.06	FALSE	0	0
2025-06-20	460	1.59	PUT	0	27	50.73	FALSE	0	0
2025-06-20	470	3.25	PUT	1	386	49.22	FALSE	3.25	0
2025-06-20	480	2.04	PUT	0	216	48.83	FALSE	0	0
2025-06-20	490	2.29	PUT	0	7	48.31	FALSE	0	0
2025-06-20	500	4.75	PUT	6	476	46.99	FALSE	4.75	0
2025-06-20	510	5.64	PUT	2	222	46.65	FALSE	1.54	0.38
2025-06-20	520	6.4	PUT	2	90	45.77	FALSE	1.45	0.29
2025-06-20	530	7.9	PUT	8	108	45.25	FALSE	2.24	0.4
2025-06-20	540	5.8	PUT	0	86	44.35	FALSE	0	0
2025-06-20	550	9.9	PUT	20	407	43.8	FALSE	2.2	0.29
2025-06-20	560	11.24	PUT	30	233	43.31	FALSE	3.05	0.37
2025-06-20	570	13.53	PUT	2	264	42.81	FALSE	13.53	0
2025-06-20	580	12.2	PUT	0	239	42.37	FALSE	0	0
2025-06-20	590	12.2	PUT	0	364	42.54	FALSE	0	0
2025-06-20	600	20.33	PUT	11	901	41.73	FALSE	5.13	0.34
2025-06-20	610	17.35	PUT	0	212	41.3	FALSE	0	0
2025-06-20	620	24.8	PUT	79	589	40.98	FALSE	5.03	0.25
2025-06-20	630	28.3	PUT	2	639	40.64	FALSE	6.2	0.28
2025-06-20	640	31.94	PUT	3	534	41.25	FALSE	5.52	0.21
2025-06-20	650	37	PUT	2	596	40.12	FALSE	7.7	0.26
2025-06-20	660	41.1	PUT	32	334	39.72	FALSE	7.92	0.24
2025-06-20	670	44.4	PUT	78	344	40.58	FALSE	9.99	0.29
2025-06-20	680	50.25	PUT	8	431	38.94	TRUE	8.84	0.21
2025-06-20	690	54.4	PUT	7	242	40.67	TRUE	7.4	0.16
2025-06-20	700	61.7	PUT	12	537	39	TRUE	9.7	0.19
2025-06-20	710	67.7	PUT	25	179	38.88	TRUE	11.5	0.2
2025-06-20	720	72.26	PUT	13	902	40.01	TRUE	10.36	0.17
2025-06-20	730	77.93	PUT	45	245	39.28	TRUE	11.53	0.17
2025-06-20	740	73.9	PUT	0	203	37.99	TRUE	0	0
2025-06-20	750	81.65	PUT	0	611	37.78	TRUE	0	0
2025-06-20	760	82.48	PUT	0	212	38.07	TRUE	0	0
2025-06-20	770	109.79	PUT	1	242	38.38	TRUE	20.42	0.23
2025-06-20	780	77.99	PUT	0	166	38.32	TRUE	0	0
2025-06-20	790	92.7	PUT	0	212	37.44	TRUE	0	0
2025-06-20	800	128.9	PUT	6	611	37.87	TRUE	10.5	0.09
2025-06-20	820	124.15	PUT	0	108	37.84	TRUE	0	0
2025-06-20	840	168.73	PUT	0	59	39.51	TRUE	0	0
2025-06-20	860	162.52	PUT	0	152	39.48	TRUE	0	0
2025-06-20	880	154.97	PUT	0	87	40.09	TRUE	0	0
2025-06-20	900	194.43	PUT	0	56	41.29	TRUE	0	0
2025-06-20	920	182.5	PUT	0	38	45.7	TRUE	0	0
2025-06-20	940	227.41	PUT	0	72	45.29	TRUE	0	0
2025-06-20	960	204.9	PUT	0	2	45.94	TRUE	0	0
2025-06-20	980	294.8	PUT	10	10	47.05	TRUE	294.8	0
2025-06-20	1000	301.18	PUT	0	0	49.77	TRUE	0	0
2025-06-20	1020	308	PUT	0	0	51.14	TRUE	0	0
2025-06-20	1040	281.85	PUT	0	0	52.17	TRUE	0	0
2025-06-20	1060	351.06	PUT	0	0	54.4	TRUE	0	0
2025-06-20	1080	360.3	PUT	0	0	56.26	TRUE	0	0
2025-06-20	1100	379.2	PUT	0	0	63.81	TRUE	0	0
2025-06-20	1120	368.8	PUT	0	0	60.54	TRUE	0	0
2025-06-20	1130	408.4	PUT	0	0	60.38	TRUE	0	0
2025-06-20	1140	462.7	PUT	0	0	60.87	TRUE	0	0
2025-06-20	1150	158	PUT	0	0	61.73	TRUE	0	0
2025-06-20	1160	163.6	PUT	0	0	63.66	TRUE	0	0
2025-06-20	1170	458.6	PUT	0	0	66.79	TRUE	0	0
2025-06-20	1180	460.8	PUT	0	0	64.62	TRUE	0	0
2025-06-20	1190	0	PUT	0	0	65.44	TRUE	0	0
2025-06-20	1200	306	PUT	0	0	68.18	TRUE	0	0
2025-06-20	1210	0	PUT	0	0	70.15	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	68.94	TRUE	0	0
2025-06-20	1230	0	PUT	0	0	71.79	TRUE	0	0
2025-06-20	1240	228.2	PUT	0	0	69.44	TRUE	0	0
2025-06-20	1250	0	PUT	0	0	69.42	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	72.09	TRUE	0	0
2025-06-20	1270	0	PUT	0	0	71.76	TRUE	0	0
2025-06-20	1280	496.74	PUT	0	0	73.62	TRUE	0	0
2025-06-20	1290	259.3	PUT	0	0	76.53	TRUE	0	0
2025-06-20	1300	363.85	PUT	0	0	75.48	TRUE	0	0
2025-06-20	1310	0	PUT	0	0	75.51	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	78.58	TRUE	0	0
2025-06-20	1330	0	PUT	0	0	82.29	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	76.94	TRUE	0	0
2025-06-20	1350	0	PUT	0	0	79.14	TRUE	0	0
2025-06-20	1360	394.46	PUT	0	0	78.75	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	79.46	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	80.53	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	84.81	TRUE	0	0
2025-06-20	1400	484.7	PUT	0	0	81.54	TRUE	0	0
2025-06-20	1410	0	PUT	0	0	82.61	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	89.59	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	84.25	TRUE	0	0
2025-06-20	1450	422.92	PUT	0	0	91.48	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	85.95	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	86.88	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	88.16	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	86.69	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	87.42	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	111.72	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	113.46	TRUE	0	0
2025-07-18	340	0	CALL	0	0	57.08	TRUE	0	0
2025-07-18	350	376.7	CALL	0	16	61.3	TRUE	0	0
2025-07-18	360	0	CALL	0	0	60.33	TRUE	0	0
2025-07-18	370	0	CALL	0	0	55.32	TRUE	0	0
2025-07-18	380	0	CALL	0	0	57.31	TRUE	0	0
2025-07-18	390	0	CALL	0	0	56.79	TRUE	0	0
2025-07-18	400	0	CALL	0	0	58.83	TRUE	0	0
2025-07-18	410	0	CALL	0	0	55.01	TRUE	0	0
2025-07-18	420	340.5	CALL	0	25	53.19	TRUE	0	0
2025-07-18	430	0	CALL	0	0	52.93	TRUE	0	0
2025-07-18	440	284	CALL	0	1	51.76	TRUE	0	0
2025-07-18	450	0	CALL	0	0	51.14	TRUE	0	0
2025-07-18	460	225	CALL	1	1	51.8	TRUE	-25	-0.1
2025-07-18	470	0	CALL	0	0	50.18	TRUE	0	0
2025-07-18	480	0	CALL	0	0	50.66	TRUE	0	0
2025-07-18	490	268.33	CALL	0	1	47.95	TRUE	0	0
2025-07-18	500	252.8	CALL	0	1	48	TRUE	0	0
2025-07-18	520	210.8	CALL	0	1	45.82	TRUE	0	0
2025-07-18	530	0	CALL	0	0	45.27	TRUE	0	0
2025-07-18	540	217.3	CALL	0	2	45.29	TRUE	0	0
2025-07-18	550	208.7	CALL	0	2	44.4	TRUE	0	0
2025-07-18	560	158.45	CALL	0	3	44.07	TRUE	0	0
2025-07-18	570	0	CALL	0	0	42.78	TRUE	0	0
2025-07-18	580	179.6	CALL	0	2	44.05	TRUE	0	0
2025-07-18	590	166	CALL	0	0	42.87	TRUE	0	0
2025-07-18	600	121.9	CALL	0	7	43.94	TRUE	0	0
2025-07-18	610	119	CALL	0	2	42.71	TRUE	0	0
2025-07-18	620	104.9	CALL	0	3	42.27	TRUE	0	0
2025-07-18	630	90	CALL	1	14	41.96	TRUE	90	0
2025-07-18	640	109.7	CALL	0	5	41.62	TRUE	0	0
2025-07-18	650	75	CALL	1	0	41.29	TRUE	75	0
2025-07-18	660	72.86	CALL	9	5	42.3	TRUE	72.86	0
2025-07-18	670	65.6	CALL	33	23	40.67	TRUE	65.6	0
2025-07-18	680	61	CALL	4	9	40.72	FALSE	61	0
2025-07-18	690	56.48	CALL	1	42	40.26	FALSE	-7.02	-0.11
2025-07-18	700	52.76	CALL	37	64	40.3	FALSE	-5.74	-0.1
2025-07-18	710	47.56	CALL	1	47	40.08	FALSE	-7.34	-0.13
2025-07-18	720	53.22	CALL	0	76	39.55	FALSE	0	0
2025-07-18	730	48.7	CALL	0	238	39.4	FALSE	0	0
2025-07-18	740	60.2	CALL	0	36	39.16	FALSE	0	0
2025-07-18	750	33.6	CALL	3	212	38.93	FALSE	-3.6	-0.1
2025-07-18	760	30.6	CALL	15	69	38.73	FALSE	30.6	0
2025-07-18	770	43.3	CALL	0	23	38.43	FALSE	0	0
2025-07-18	780	25	CALL	1	34	38.24	FALSE	25	0
2025-07-18	790	32.9	CALL	0	155	38.18	FALSE	0	0
2025-07-18	800	20.9	CALL	2	177	38.13	FALSE	-1.7	-0.08
2025-07-18	810	19.19	CALL	2	88	38.16	FALSE	19.19	0
2025-07-18	820	21.8	CALL	0	135	38.09	FALSE	0	0
2025-07-18	840	13.2	CALL	26	81	38.09	FALSE	-2.3	-0.15
2025-07-18	860	10.72	CALL	24	132	38.06	FALSE	-1.98	-0.16
2025-07-18	880	11.7	CALL	0	101	38.07	FALSE	0	0
2025-07-18	900	7.35	CALL	11	40	38.25	FALSE	-0.96	-0.12
2025-07-18	920	10.4	CALL	0	104	38.47	FALSE	0	0
2025-07-18	940	8.8	CALL	0	117	38.74	FALSE	0	0
2025-07-18	960	7.07	CALL	0	476	39.17	FALSE	0	0
2025-07-18	980	5.9	CALL	0	56	39.54	FALSE	0	0
2025-07-18	1000	4.75	CALL	0	68	37.49	FALSE	0	0
2025-07-18	1020	2.65	CALL	3	34	40.66	FALSE	2.65	0
2025-07-18	1040	6.2	CALL	0	10	41.07	FALSE	0	0
2025-07-18	1060	3.2	CALL	0	53	42.04	FALSE	0	0
2025-07-18	1080	1.87	CALL	1	39	42.55	FALSE	1.87	0
2025-07-18	1100	2.1	CALL	0	43	43.45	FALSE	0	0
2025-07-18	1120	1.52	CALL	1	12	43.8	FALSE	1.52	0
2025-07-18	1140	2.25	CALL	0	6	44.75	FALSE	0	0
2025-07-18	340	0.8	PUT	0	55	58.81	FALSE	0	0
2025-07-18	350	0	PUT	0	0	57.47	FALSE	0	0
2025-07-18	360	0	PUT	0	0	56.48	FALSE	0	0
2025-07-18	370	1.05	PUT	0	7	57.13	FALSE	0	0
2025-07-18	380	1.55	PUT	4	52	56.31	FALSE	1.55	0
2025-07-18	390	1.77	PUT	12	0	55.11	FALSE	1.77	0
2025-07-18	400	2.05	PUT	14	18	54.27	FALSE	2.05	0
2025-07-18	410	2.31	PUT	12	0	53.3	FALSE	2.31	0
2025-07-18	420	2.61	PUT	23	3	52.49	FALSE	2.61	0
2025-07-18	430	3.05	PUT	20	2	51.54	FALSE	3.05	0
2025-07-18	440	3.5	PUT	4	54	49.82	FALSE	0.65	0.23
2025-07-18	450	5	PUT	0	5	49.87	FALSE	0	0
2025-07-18	460	3.95	PUT	0	3	49.16	FALSE	0	0
2025-07-18	470	3.7	PUT	0	17	47.86	FALSE	0	0
2025-07-18	480	4.84	PUT	0	44	47.72	FALSE	0	0
2025-07-18	490	3.8	PUT	0	20	46.43	FALSE	0	0
2025-07-18	500	7.75	PUT	6	295	46.43	FALSE	1.5	0.24
2025-07-18	520	10.1	PUT	3	19	44.86	FALSE	10.1	0
2025-07-18	530	8	PUT	0	30	44.55	FALSE	0	0
2025-07-18	540	8	PUT	0	39	43.91	FALSE	0	0
2025-07-18	550	11.6	PUT	0	212	43.69	FALSE	0	0
2025-07-18	560	10.52	PUT	0	31	43.06	FALSE	0	0
2025-07-18	570	16.5	PUT	1	89	42.62	FALSE	16.5	0
2025-07-18	580	21.1	PUT	2	135	42.38	FALSE	5	0.31
2025-07-18	590	23.65	PUT	62	34	42.04	FALSE	5.05	0.27
2025-07-18	600	25.7	PUT	5	219	41.8	FALSE	4.85	0.23
2025-07-18	610	18.55	PUT	0	10	41.5	FALSE	0	0
2025-07-18	620	31	PUT	5	138	41.14	FALSE	31	0
2025-07-18	630	20.5	PUT	0	118	40.82	FALSE	0	0
2025-07-18	640	38.37	PUT	1	60	40.54	FALSE	38.37	0
2025-07-18	650	29.86	PUT	0	276	41.14	FALSE	0	0
2025-07-18	660	39.6	PUT	0	62	40.06	FALSE	0	0
2025-07-18	670	53.21	PUT	4	106	39.8	FALSE	53.21	0
2025-07-18	680	56	PUT	1	186	38.13	TRUE	56	0
2025-07-18	690	61.98	PUT	1	73	40.25	TRUE	8.06	0.15
2025-07-18	700	69.05	PUT	12	250	39.31	TRUE	10.65	0.18
2025-07-18	710	73.3	PUT	30	100	40.23	TRUE	12.6	0.21
2025-07-18	720	66.1	PUT	0	131	38.21	TRUE	0	0
2025-07-18	730	84.95	PUT	1	142	39.49	TRUE	84.95	0
2025-07-18	740	94.6	PUT	9	147	39.22	TRUE	94.6	0
2025-07-18	750	98.37	PUT	10	60	39.61	TRUE	98.37	0
2025-07-18	760	108.3	PUT	0	25	38.14	TRUE	0	0
2025-07-18	770	76.18	PUT	0	20	39.12	TRUE	0	0
2025-07-18	780	98.5	PUT	0	45	37.22	TRUE	0	0
2025-07-18	790	100.49	PUT	0	65	38	TRUE	0	0
2025-07-18	800	135.8	PUT	1	29	37.86	TRUE	135.8	0
2025-07-18	810	144.22	PUT	0	26	37.79	TRUE	0	0
2025-07-18	820	143	PUT	0	14	37.05	TRUE	0	0
2025-07-18	840	164.28	PUT	0	1	37.3	TRUE	0	0
2025-07-18	860	186.25	PUT	1	2	39.24	TRUE	186.25	0
2025-07-18	880	234.3	PUT	0	1	37.24	TRUE	0	0
2025-07-18	900	200	PUT	0	2	39.72	TRUE	0	0
2025-07-18	920	0	PUT	0	0	42.32	TRUE	0	0
2025-07-18	940	0	PUT	0	0	41.03	TRUE	0	0
2025-07-18	960	0	PUT	0	0	45.17	TRUE	0	0
2025-07-18	980	243.7	PUT	0	0	43.08	TRUE	0	0
2025-07-18	1000	313.27	PUT	1	0	44	TRUE	8.25	0.03
2025-07-18	1020	0	PUT	0	0	56.76	TRUE	0	0
2025-07-18	1040	0	PUT	0	0	58.72	TRUE	0	0
2025-07-18	1060	342.2	PUT	0	0	49.26	TRUE	0	0
2025-07-18	1080	362.8	PUT	0	0	50.93	TRUE	0	0
2025-07-18	1100	0	PUT	0	0	53.08	TRUE	0	0
2025-07-18	1120	0	PUT	0	0	54.43	TRUE	0	0
2025-07-18	1140	0	PUT	0	0	55.16	TRUE	0	0
2025-08-15	350	0	CALL	0	0	55.37	TRUE	0	0
2025-08-15	360	0	CALL	0	0	53.76	TRUE	0	0
2025-08-15	370	0	CALL	0	0	50.24	TRUE	0	0
2025-08-15	380	0	CALL	0	0	50.33	TRUE	0	0
2025-08-15	390	0	CALL	0	0	49.88	TRUE	0	0
2025-08-15	400	0	CALL	0	0	50.34	TRUE	0	0
2025-08-15	410	0	CALL	0	0	49.61	TRUE	0	0
2025-08-15	420	0	CALL	0	0	48.9	TRUE	0	0
2025-08-15	430	0	CALL	0	0	48.08	TRUE	0	0
2025-08-15	440	0	CALL	0	0	49.86	TRUE	0	0
2025-08-15	450	0	CALL	0	0	49.63	TRUE	0	0
2025-08-15	460	0	CALL	0	0	46.46	TRUE	0	0
2025-08-15	470	0	CALL	0	0	45.42	TRUE	0	0
2025-08-15	480	0	CALL	0	0	47.1	TRUE	0	0
2025-08-15	490	0	CALL	0	0	46.35	TRUE	0	0
2025-08-15	500	221.35	CALL	0	9	43.71	TRUE	0	0
2025-08-15	510	0	CALL	0	0	44.03	TRUE	0	0
2025-08-15	520	216.3	CALL	0	4	43.61	TRUE	0	0
2025-08-15	530	234	CALL	0	2	43.87	TRUE	0	0
2025-08-15	540	0	CALL	0	0	42.56	TRUE	0	0
2025-08-15	550	0	CALL	0	0	42.18	TRUE	0	0
2025-08-15	560	0	CALL	0	0	42.47	TRUE	0	0
2025-08-15	570	0	CALL	0	0	42.62	TRUE	0	0
2025-08-15	580	175	CALL	0	0	42.05	TRUE	0	0
2025-08-15	590	0	CALL	0	0	42.32	TRUE	0	0
2025-08-15	600	170.88	CALL	0	7	41.62	TRUE	0	0
2025-08-15	610	119.9	CALL	0	1	41.95	TRUE	0	0
2025-08-15	620	0	CALL	0	0	41.12	TRUE	0	0
2025-08-15	630	0	CALL	0	0	40.59	TRUE	0	0
2025-08-15	640	136	CALL	0	2	40.12	TRUE	0	0
2025-08-15	650	116	CALL	0	12	40.54	TRUE	0	0
2025-08-15	660	100.6	CALL	0	2	39.82	TRUE	0	0
2025-08-15	670	72.8	CALL	2	7	39.62	TRUE	72.8	0
2025-08-15	680	67.97	CALL	4	33	39.31	FALSE	67.97	0
2025-08-15	690	87.62	CALL	0	18	38.2	FALSE	0	0
2025-08-15	700	57.48	CALL	1	27	39	FALSE	-7.52	-0.12
2025-08-15	710	61.65	CALL	0	49	38.71	FALSE	0	0
2025-08-15	720	56.69	CALL	0	93	38.73	FALSE	0	0
2025-08-15	730	59	CALL	0	48	38.47	FALSE	0	0
2025-08-15	740	65.95	CALL	0	23	38.16	FALSE	0	0
2025-08-15	750	38.93	CALL	5	64	38.43	FALSE	-3.97	-0.09
2025-08-15	760	35.4	CALL	2	29	38.03	FALSE	35.4	0
2025-08-15	770	33.2	CALL	2	38	37.52	FALSE	-3.2	-0.09
2025-08-15	780	36.2	CALL	0	32	37.66	FALSE	0	0
2025-08-15	790	27.4	CALL	118	25	37.76	FALSE	27.4	0
2025-08-15	800	24.5	CALL	80	72	37.26	FALSE	-3.63	-0.13
2025-08-15	810	31.2	CALL	0	9	37.23	FALSE	0	0
2025-08-15	820	20.9	CALL	111	214	37.47	FALSE	-2.4	-0.1
2025-08-15	830	18.78	CALL	1	139	37.17	FALSE	-3.02	-0.14
2025-08-15	840	22.98	CALL	0	52	36.98	FALSE	0	0
2025-08-15	850	23.5	CALL	0	41	37.07	FALSE	0	0
2025-08-15	860	24.9	CALL	0	51	37.03	FALSE	0	0
2025-08-15	870	30.19	CALL	0	13	36.93	FALSE	0	0
2025-08-15	880	21.2	CALL	0	10	36.92	FALSE	0	0
2025-08-15	890	24	CALL	0	39	37.02	FALSE	0	0
2025-08-15	900	9.75	CALL	3	56	36.98	FALSE	-1.6	-0.14
2025-08-15	910	16.2	CALL	0	12	37.13	FALSE	0	0
2025-08-15	920	14.4	CALL	0	10	37.69	FALSE	0	0
2025-08-15	930	13.16	CALL	0	11	37.28	FALSE	0	0
2025-08-15	940	13.9	CALL	0	2	39.19	FALSE	0	0
2025-08-15	960	12.1	CALL	0	37	40.29	FALSE	0	0
2025-08-15	980	8.38	CALL	0	4	37.95	FALSE	0	0
2025-08-15	1000	4.4	CALL	5	59	38.38	FALSE	-0.9	-0.17
2025-08-15	1020	4.2	CALL	0	51	38.61	FALSE	0	0
2025-08-15	1040	3.8	CALL	0	57	38.95	FALSE	0	0
2025-08-15	1060	8.3	CALL	0	6	39.04	FALSE	0	0
2025-08-15	1080	11.5	CALL	0	35	38.95	FALSE	0	0
2025-08-15	1100	2.45	CALL	4	60	40.85	FALSE	0.05	0.02
2025-08-15	1120	3.8	CALL	0	11	40.43	FALSE	0	0
2025-08-15	1140	2.35	CALL	0	6	41.07	FALSE	0	0
2025-08-15	350	1.5	PUT	3	36	55.08	FALSE	0.3	0.25
2025-08-15	360	0.8	PUT	0	35	55.25	FALSE	0	0
2025-08-15	370	1.65	PUT	0	17	54.3	FALSE	0	0
2025-08-15	380	1.93	PUT	0	21	53.06	FALSE	0	0
2025-08-15	390	2.11	PUT	0	7	50.19	FALSE	0	0
2025-08-15	400	2.43	PUT	0	21	50.36	FALSE	0	0
2025-08-15	410	2.72	PUT	0	41	49.51	FALSE	0	0
2025-08-15	420	3.15	PUT	0	20	48.91	FALSE	0	0
2025-08-15	430	3.6	PUT	0	3	49.06	FALSE	0	0
2025-08-15	440	4	PUT	0	1	48.3	FALSE	0	0
2025-08-15	450	4.8	PUT	2	23	47.75	FALSE	0.35	0.08
2025-08-15	460	5.4	PUT	1	3	47.24	FALSE	5.4	0
2025-08-15	470	5.6	PUT	0	20	45.71	FALSE	0	0
2025-08-15	480	7.42	PUT	1	20	44.79	FALSE	1.02	0.16
2025-08-15	490	7.1	PUT	0	12	45.15	FALSE	0	0
2025-08-15	500	5.9	PUT	0	22	44.23	FALSE	0	0
2025-08-15	510	6.6	PUT	0	13	44.31	FALSE	0	0
2025-08-15	520	9.8	PUT	0	7	43.58	FALSE	0	0
2025-08-15	530	13.48	PUT	1	4	43.34	FALSE	2.88	0.27
2025-08-15	540	16.2	PUT	1	15	42.88	FALSE	16.2	0
2025-08-15	550	11.3	PUT	0	36	42.52	FALSE	0	0
2025-08-15	560	13.86	PUT	0	6	42.19	FALSE	0	0
2025-08-15	570	22.5	PUT	1	5	41.75	FALSE	4	0.22
2025-08-15	580	24.6	PUT	2	21	41.09	FALSE	24.6	0
2025-08-15	590	22.3	PUT	0	65	41.04	FALSE	0	0
2025-08-15	600	22.9	PUT	0	106	40.15	FALSE	0	0
2025-08-15	610	33.1	PUT	8	10	41.75	FALSE	33.1	0
2025-08-15	620	36.5	PUT	7	60	40.26	FALSE	6.5	0.22
2025-08-15	630	41.4	PUT	5	197	40.29	FALSE	41.4	0
2025-08-15	640	44	PUT	109	190	39.87	FALSE	5.7	0.15
2025-08-15	650	48.9	PUT	23	89	39.43	FALSE	8.25	0.2
2025-08-15	660	52.8	PUT	101	181	38.88	FALSE	9.95	0.23
2025-08-15	670	57.82	PUT	2	17	38.88	FALSE	57.82	0
2025-08-15	680	61.6	PUT	5	206	38.83	TRUE	10.9	0.22
2025-08-15	690	58.89	PUT	0	33	38.79	TRUE	0	0
2025-08-15	700	61.49	PUT	0	59	39.19	TRUE	0	0
2025-08-15	710	64.7	PUT	0	49	38.07	TRUE	0	0
2025-08-15	720	83.48	PUT	12	51	38.88	TRUE	83.48	0
2025-08-15	730	70.5	PUT	0	117	39.03	TRUE	0	0
2025-08-15	740	79.9	PUT	0	145	37.68	TRUE	0	0
2025-08-15	750	72.88	PUT	0	12	38.03	TRUE	0	0
2025-08-15	760	91.4	PUT	0	4	37.64	TRUE	0	0
2025-08-15	770	95.3	PUT	0	17	37.42	TRUE	0	0
2025-08-15	780	127.32	PUT	0	26	37.17	TRUE	0	0
2025-08-15	790	97.3	PUT	0	29	37.67	TRUE	0	0
2025-08-15	800	112.57	PUT	0	2	37.56	TRUE	0	0
2025-08-15	810	102.2	PUT	0	7	37.51	TRUE	0	0
2025-08-15	820	141.75	PUT	0	1	37.38	TRUE	0	0
2025-08-15	830	122.89	PUT	0	5	36.95	TRUE	0	0
2025-08-15	840	110.1	PUT	0	5	37.17	TRUE	0	0
2025-08-15	850	173.05	PUT	1	4	36.57	TRUE	173.05	0
2025-08-15	860	153.9	PUT	0	2	37.59	TRUE	0	0
2025-08-15	870	133.8	PUT	0	1	37.76	TRUE	0	0
2025-08-15	880	0	PUT	0	0	39.53	TRUE	0	0
2025-08-15	890	0	PUT	0	0	39.72	TRUE	0	0
2025-08-15	900	153.1	PUT	0	2	36.92	TRUE	0	0
2025-08-15	910	0	PUT	0	0	36.66	TRUE	0	0
2025-08-15	920	0	PUT	0	0	38.83	TRUE	0	0
2025-08-15	930	0	PUT	0	0	38.92	TRUE	0	0
2025-08-15	940	0	PUT	0	0	39.34	TRUE	0	0
2025-08-15	960	0	PUT	0	0	39.96	TRUE	0	0
2025-08-15	980	0	PUT	0	0	42.21	TRUE	0	0
2025-08-15	1000	324.67	PUT	1	1	53.67	TRUE	324.67	0
2025-08-15	1020	0	PUT	0	0	42.18	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	44.65	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	57.1	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	49.52	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	48.64	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	54.45	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	52.03	TRUE	0	0
2025-09-19	340	0	CALL	0	0	55.18	TRUE	0	0
2025-09-19	350	383.6	CALL	0	1	56.32	TRUE	0	0
2025-09-19	360	0	CALL	0	0	50.73	TRUE	0	0
2025-09-19	370	0	CALL	0	0	52.04	TRUE	0	0
2025-09-19	380	370.9	CALL	0	1	51.59	TRUE	0	0
2025-09-19	390	310	CALL	0	3	50.98	TRUE	0	0
2025-09-19	400	312.6	CALL	0	2	50.02	TRUE	0	0
2025-09-19	410	0	CALL	0	0	48.99	TRUE	0	0
2025-09-19	420	0	CALL	0	0	48.33	TRUE	0	0
2025-09-19	430	314.1	CALL	0	1	49.84	TRUE	0	0
2025-09-19	440	390.7	CALL	0	1	46.98	TRUE	0	0
2025-09-19	450	286.8	CALL	0	3	48.31	TRUE	0	0
2025-09-19	460	297.8	CALL	0	2	45.8	TRUE	0	0
2025-09-19	470	281.9	CALL	0	2	45.13	TRUE	0	0
2025-09-19	480	220.1	CALL	0	2	45.81	TRUE	0	0
2025-09-19	490	254	CALL	0	5	44.29	TRUE	0	0
2025-09-19	500	199.25	CALL	5	7	47.89	TRUE	199.25	0
2025-09-19	520	182.25	CALL	5	6	43.44	TRUE	182.25	0
2025-09-19	540	190	CALL	0	12	42.9	TRUE	0	0
2025-09-19	560	199.4	CALL	0	9	41.71	TRUE	0	0
2025-09-19	580	179.6	CALL	0	28	42.58	TRUE	0	0
2025-09-19	600	132.62	CALL	0	26	41.25	TRUE	0	0
2025-09-19	620	151.7	CALL	0	26	38.97	TRUE	0	0
2025-09-19	640	95.26	CALL	2	60	39.51	TRUE	95.26	0
2025-09-19	660	105.7	CALL	0	141	39.26	TRUE	0	0
2025-09-19	680	74.5	CALL	8	202	38.92	FALSE	-10.38	-0.12
2025-09-19	700	66	CALL	14	412	37.56	FALSE	-6.2	-0.09
2025-09-19	720	58	CALL	10	165	37.6	FALSE	-5.9	-0.09
2025-09-19	740	49.6	CALL	26	196	38.08	FALSE	-7.2	-0.13
2025-09-19	760	41.3	CALL	7	150	37.41	FALSE	-8.1	-0.16
2025-09-19	780	35.5	CALL	22	168	36.76	FALSE	-5.8	-0.14
2025-09-19	800	30.6	CALL	13	337	36.73	FALSE	-4.7	-0.13
2025-09-19	820	38.1	CALL	0	384	36.7	FALSE	0	0
2025-09-19	840	27.3	CALL	0	126	35.79	FALSE	0	0
2025-09-19	860	20.05	CALL	1	177	36.49	FALSE	-2	-0.09
2025-09-19	880	27.1	CALL	0	78	36.41	FALSE	0	0
2025-09-19	900	13.99	CALL	2	217	36.62	FALSE	-2.91	-0.17
2025-09-19	920	16.9	CALL	0	211	36.43	FALSE	0	0
2025-09-19	940	18.1	CALL	0	79	36.52	FALSE	0	0
2025-09-19	960	12	CALL	0	53	36.72	FALSE	0	0
2025-09-19	980	12.39	CALL	0	18	36.82	FALSE	0	0
2025-09-19	1000	6.8	CALL	253	193	36.94	FALSE	-0.9	-0.12
2025-09-19	1020	15.53	CALL	0	49	37.21	FALSE	0	0
2025-09-19	1040	7.7	CALL	0	217	37.63	FALSE	0	0
2025-09-19	1060	6.9	CALL	0	524	37.9	FALSE	0	0
2025-09-19	1080	7.1	CALL	0	25	37.62	FALSE	0	0
2025-09-19	1100	5.26	CALL	0	323	38.69	FALSE	0	0
2025-09-19	1120	7	CALL	0	19	39.07	FALSE	0	0
2025-09-19	1140	3.32	CALL	0	75	39.59	FALSE	0	0
2025-09-19	1160	4.5	CALL	0	19	36.66	FALSE	0	0
2025-09-19	1180	4.75	CALL	0	4	40.46	FALSE	0	0
2025-09-19	1200	2.9	CALL	0	137	39.55	FALSE	0	0
2025-09-19	1220	3	CALL	0	60	41.54	FALSE	0	0
2025-09-19	1240	4.9	CALL	0	3	41.83	FALSE	0	0
2025-09-19	1260	2.63	CALL	0	62	42.48	FALSE	0	0
2025-09-19	1280	3.5	CALL	0	14	43.01	FALSE	0	0
2025-09-19	1300	1.71	CALL	3	20	43.73	FALSE	1.71	0
2025-09-19	1320	2.15	CALL	0	25	43.95	FALSE	0	0
2025-09-19	1340	1.52	CALL	0	32	44.46	FALSE	0	0
2025-09-19	340	1.65	PUT	0	24	54.75	FALSE	0	0
2025-09-19	350	1.88	PUT	0	13	53.85	FALSE	0	0
2025-09-19	360	2.08	PUT	0	17	52.96	FALSE	0	0
2025-09-19	370	2.38	PUT	0	9	51.98	FALSE	0	0
2025-09-19	380	2.9	PUT	1	25	51.02	FALSE	0.22	0.08
2025-09-19	390	2.99	PUT	0	12	50.33	FALSE	0	0
2025-09-19	400	3.35	PUT	0	73	49.54	FALSE	0	0
2025-09-19	410	3.6	PUT	0	43	48.77	FALSE	0	0
2025-09-19	420	4.25	PUT	0	25	47.07	FALSE	0	0
2025-09-19	430	4.6	PUT	0	10	46.21	FALSE	0	0
2025-09-19	440	5.2	PUT	0	33	46.89	FALSE	0	0
2025-09-19	450	5.8	PUT	0	98	46.19	FALSE	0	0
2025-09-19	460	6.45	PUT	0	12	45.71	FALSE	0	0
2025-09-19	470	11.05	PUT	0	27	42.59	FALSE	0	0
2025-09-19	480	10	PUT	3	659	44.77	FALSE	10	0
2025-09-19	490	10.47	PUT	1	174	44	FALSE	1.13	0.12
2025-09-19	500	13.1	PUT	21	216	43.6	FALSE	2.6	0.25
2025-09-19	520	15.6	PUT	10	261	42.83	FALSE	15.6	0
2025-09-19	540	19.9	PUT	5	547	41.93	FALSE	19.9	0
2025-09-19	560	23.33	PUT	1	463	40.47	FALSE	23.33	0
2025-09-19	580	28.7	PUT	7	378	40.47	FALSE	3.8	0.15
2025-09-19	600	35.45	PUT	3	438	40.01	FALSE	5.25	0.17
2025-09-19	620	41.46	PUT	2	600	39.49	FALSE	41.46	0
2025-09-19	640	47.2	PUT	2	386	38.99	FALSE	5.5	0.13
2025-09-19	660	59.3	PUT	10	284	38.9	FALSE	9.72	0.2
2025-09-19	680	67.82	PUT	2	574	37.9	TRUE	67.82	0
2025-09-19	700	77.2	PUT	111	317	37.79	TRUE	7.4	0.11
2025-09-19	720	89.6	PUT	1	196	37.47	TRUE	89.6	0
2025-09-19	740	89.6	PUT	0	121	36.03	TRUE	0	0
2025-09-19	760	84	PUT	0	83	37.26	TRUE	0	0
2025-09-19	780	127.67	PUT	40	143	37.12	TRUE	127.67	0
2025-09-19	800	108.2	PUT	0	158	37.49	TRUE	0	0
2025-09-19	820	148	PUT	0	46	36.66	TRUE	0	0
2025-09-19	840	174.69	PUT	0	14	36.55	TRUE	0	0
2025-09-19	860	157.31	PUT	0	9	36.78	TRUE	0	0
2025-09-19	880	178	PUT	0	24	37.6	TRUE	0	0
2025-09-19	900	176.3	PUT	0	9	37.52	TRUE	0	0
2025-09-19	920	229	PUT	0	3	36.06	TRUE	0	0
2025-09-19	940	233.3	PUT	0	5	38.18	TRUE	0	0
2025-09-19	960	230.07	PUT	0	7	40.25	TRUE	0	0
2025-09-19	980	261.1	PUT	0	5	38.91	TRUE	0	0
2025-09-19	1000	325.37	PUT	12	4	46.59	TRUE	325.37	0
2025-09-19	1020	0	PUT	0	0	40.47	TRUE	0	0
2025-09-19	1040	322.8	PUT	0	2	42.43	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	43.29	TRUE	0	0
2025-09-19	1080	360	PUT	0	0	44.73	TRUE	0	0
2025-09-19	1100	431.46	PUT	0	0	46.13	TRUE	0	0
2025-09-19	1120	409.1	PUT	0	0	47.84	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	47.9	TRUE	0	0
2025-09-19	1160	409.5	PUT	0	0	53.1	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	51.47	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	51.77	TRUE	0	0
2025-09-19	1220	497.5	PUT	0	0	52.8	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	54.22	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	55.42	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	56.39	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	58.16	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	58.89	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	60.42	TRUE	0	0
2025-10-17	350	337	CALL	1	0	62.7	TRUE	337	0
2025-10-17	360	0	CALL	0	0	53.71	TRUE	0	0
2025-10-17	370	0	CALL	0	0	52.78	TRUE	0	0
2025-10-17	380	0	CALL	0	0	52.12	TRUE	0	0
2025-10-17	390	0	CALL	0	0	51.26	TRUE	0	0
2025-10-17	400	0	CALL	0	0	50.72	TRUE	0	0
2025-10-17	410	0	CALL	0	0	49.63	TRUE	0	0
2025-10-17	420	0	CALL	0	0	49.01	TRUE	0	0
2025-10-17	430	0	CALL	0	0	48.29	TRUE	0	0
2025-10-17	440	0	CALL	0	0	49.28	TRUE	0	0
2025-10-17	450	254.2	CALL	0	2	47.03	TRUE	0	0
2025-10-17	460	0	CALL	0	0	46.58	TRUE	0	0
2025-10-17	470	279.8	CALL	0	1	45.74	TRUE	0	0
2025-10-17	480	0	CALL	0	0	45.33	TRUE	0	0
2025-10-17	490	0	CALL	0	0	44.65	TRUE	0	0
2025-10-17	500	0	CALL	0	0	45.18	TRUE	0	0
2025-10-17	520	0	CALL	0	0	43.33	TRUE	0	0
2025-10-17	540	0	CALL	0	0	42.31	TRUE	0	0
2025-10-17	560	0	CALL	0	0	42.25	TRUE	0	0
2025-10-17	580	0	CALL	0	0	42.08	TRUE	0	0
2025-10-17	600	150.2	CALL	0	1	41.16	TRUE	0	0
2025-10-17	610	0	CALL	0	0	41.43	TRUE	0	0
2025-10-17	620	0	CALL	0	0	40.8	TRUE	0	0
2025-10-17	630	0	CALL	0	0	40.42	TRUE	0	0
2025-10-17	640	0	CALL	0	0	39.87	TRUE	0	0
2025-10-17	650	123.88	CALL	0	1	40.18	TRUE	0	0
2025-10-17	660	128.4	CALL	0	1	40.04	TRUE	0	0
2025-10-17	670	122.39	CALL	0	0	39.94	TRUE	0	0
2025-10-17	680	82	CALL	3	2	39.6	FALSE	82	0
2025-10-17	690	95	CALL	0	1	39.41	FALSE	0	0
2025-10-17	700	73.15	CALL	5	2	39.45	FALSE	73.15	0
2025-10-17	710	68.57	CALL	1	3	39.15	FALSE	68.57	0
2025-10-17	720	71.5	CALL	0	157	38.01	FALSE	0	0
2025-10-17	730	61.4	CALL	1	13	38.73	FALSE	-5.55	-0.08
2025-10-17	740	58.58	CALL	3	15	37.52	FALSE	58.58	0
2025-10-17	750	54.8	CALL	3	10	38.07	FALSE	-4.12	-0.07
2025-10-17	760	73.17	CALL	0	11	37.38	FALSE	0	0
2025-10-17	770	47.1	CALL	2	4	38.54	FALSE	-9.2	-0.16
2025-10-17	780	47.7	CALL	0	4	37.94	FALSE	0	0
2025-10-17	790	40.1	CALL	9	12	37.72	FALSE	-5.6	-0.12
2025-10-17	800	38.6	CALL	35	12	36.77	FALSE	-3.81	-0.09
2025-10-17	810	53.9	CALL	0	1	37.59	FALSE	0	0
2025-10-17	820	51	CALL	0	1	37.6	FALSE	0	0
2025-10-17	830	47.2	CALL	0	7	37.39	FALSE	0	0
2025-10-17	840	28.65	CALL	4	17	37.55	FALSE	28.65	0
2025-10-17	850	40.2	CALL	0	19	37.31	FALSE	0	0
2025-10-17	860	26.11	CALL	1	2	37.24	FALSE	26.11	0
2025-10-17	870	26.33	CALL	0	3	37.1	FALSE	0	0
2025-10-17	880	27.41	CALL	0	4	37.05	FALSE	0	0
2025-10-17	890	0	CALL	0	0	37.03	FALSE	0	0
2025-10-17	900	26	CALL	0	13	37.02	FALSE	0	0
2025-10-17	920	25.3	CALL	0	2	36.92	FALSE	0	0
2025-10-17	940	22.5	CALL	0	11	36.31	FALSE	0	0
2025-10-17	960	19.56	CALL	0	8	37.11	FALSE	0	0
2025-10-17	980	17	CALL	0	1	37.18	FALSE	0	0
2025-10-17	1000	10.24	CALL	0	13	37.21	FALSE	0	0
2025-10-17	1020	13.4	CALL	0	10	37.25	FALSE	0	0
2025-10-17	1040	12.2	CALL	0	3	37.53	FALSE	0	0
2025-10-17	1060	10.78	CALL	0	4	37.68	FALSE	0	0
2025-10-17	1080	6.9	CALL	0	35	38.1	FALSE	0	0
2025-10-17	1100	6.3	CALL	0	28	38.26	FALSE	0	0
2025-10-17	350	2.1	PUT	0	4	51.69	FALSE	0	0
2025-10-17	360	0	PUT	0	0	50.73	FALSE	0	0
2025-10-17	370	3.2	PUT	0	1	49.85	FALSE	0	0
2025-10-17	380	0	PUT	0	0	48.84	FALSE	0	0
2025-10-17	390	0	PUT	0	0	49.57	FALSE	0	0
2025-10-17	400	3.5	PUT	0	3	48.83	FALSE	0	0
2025-10-17	410	0	PUT	0	0	48.19	FALSE	0	0
2025-10-17	420	0	PUT	0	0	47.63	FALSE	0	0
2025-10-17	430	5.9	PUT	0	2	47.05	FALSE	0	0
2025-10-17	440	10.3	PUT	0	1	46.37	FALSE	0	0
2025-10-17	450	7.84	PUT	0	1	45.82	FALSE	0	0
2025-10-17	460	0	PUT	0	0	45.29	FALSE	0	0
2025-10-17	470	10.9	PUT	0	1	44.9	FALSE	0	0
2025-10-17	480	15.2	PUT	0	10	44.45	FALSE	0	0
2025-10-17	490	9.67	PUT	0	55	44	FALSE	0	0
2025-10-17	500	11.85	PUT	0	21	43.4	FALSE	0	0
2025-10-17	520	19.3	PUT	1	4	42.59	FALSE	19.3	0
2025-10-17	540	23	PUT	1	21	42.08	FALSE	23	0
2025-10-17	560	28.93	PUT	1	7	41.77	FALSE	5.18	0.22
2025-10-17	580	21.65	PUT	0	1	40.86	FALSE	0	0
2025-10-17	600	34.4	PUT	0	22	40.27	FALSE	0	0
2025-10-17	610	32.15	PUT	0	4	39.9	FALSE	0	0
2025-10-17	620	32	PUT	0	5	39.83	FALSE	0	0
2025-10-17	630	34.4	PUT	0	1	39.59	FALSE	0	0
2025-10-17	640	44.41	PUT	0	4	39.4	FALSE	0	0
2025-10-17	650	40.66	PUT	0	5	38.72	FALSE	0	0
2025-10-17	660	64.7	PUT	2	7	39.25	FALSE	8.63	0.15
2025-10-17	670	61.41	PUT	0	4	38.86	FALSE	0	0
2025-10-17	680	72.01	PUT	1	10	38.57	TRUE	7.63	0.12
2025-10-17	690	77	PUT	100	7	38.46	TRUE	77	0
2025-10-17	700	83.5	PUT	1	11	38.31	TRUE	83.5	0
2025-10-17	710	60.5	PUT	0	6	38.25	TRUE	0	0
2025-10-17	720	81.53	PUT	0	6	37.79	TRUE	0	0
2025-10-17	730	83.5	PUT	0	2	37.07	TRUE	0	0
2025-10-17	740	86.2	PUT	0	4	37.43	TRUE	0	0
2025-10-17	750	83.05	PUT	0	6	37.39	TRUE	0	0
2025-10-17	760	0	PUT	0	0	37.3	TRUE	0	0
2025-10-17	770	100.17	PUT	0	1	37.35	TRUE	0	0
2025-10-17	780	0	PUT	0	0	37.05	TRUE	0	0
2025-10-17	790	0	PUT	0	0	36.84	TRUE	0	0
2025-10-17	800	139.45	PUT	0	2	37.21	TRUE	0	0
2025-10-17	810	157.37	PUT	0	1	36.91	TRUE	0	0
2025-10-17	820	0	PUT	0	0	36.9	TRUE	0	0
2025-10-17	830	0	PUT	0	0	36.77	TRUE	0	0
2025-10-17	840	141.2	PUT	0	5	36.66	TRUE	0	0
2025-10-17	850	187.3	PUT	3	3	35.51	TRUE	187.3	0
2025-10-17	860	0	PUT	0	0	36.97	TRUE	0	0
2025-10-17	870	182.21	PUT	0	1	36.92	TRUE	0	0
2025-10-17	880	0	PUT	0	0	37.82	TRUE	0	0
2025-10-17	890	180.85	PUT	0	1	37.82	TRUE	0	0
2025-10-17	900	0	PUT	0	0	37.03	TRUE	0	0
2025-10-17	920	244.6	PUT	0	2	37.38	TRUE	0	0
2025-10-17	940	216.8	PUT	0	1	37.51	TRUE	0	0
2025-10-17	960	0	PUT	0	0	36.2	TRUE	0	0
2025-10-17	980	0	PUT	0	0	36.21	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	40.82	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	39.21	TRUE	0	0
2025-10-17	1040	347.82	PUT	0	19	40.65	TRUE	0	0
2025-10-17	1060	0	PUT	0	0	48.92	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	50.29	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	43.92	TRUE	0	0
2026-01-16	290	467.5	CALL	0	10	57.22	TRUE	0	0
2026-01-16	300	381.37	CALL	0	15	53.4	TRUE	0	0
2026-01-16	310	0	CALL	0	0	55.51	TRUE	0	0
2026-01-16	320	389.58	CALL	0	5	54.07	TRUE	0	0
2026-01-16	330	351.9	CALL	0	4	51.77	TRUE	0	0
2026-01-16	340	0	CALL	0	0	52.14	TRUE	0	0
2026-01-16	350	387	CALL	0	4	51.08	TRUE	0	0
2026-01-16	360	322.8	CALL	0	3	49.66	TRUE	0	0
2026-01-16	370	349.2	CALL	0	1	49.56	TRUE	0	0
2026-01-16	380	0	CALL	0	0	49.24	TRUE	0	0
2026-01-16	390	0	CALL	0	0	47.42	TRUE	0	0
2026-01-16	400	335.79	CALL	0	11	47.59	TRUE	0	0
2026-01-16	410	369.52	CALL	0	2	46.62	TRUE	0	0
2026-01-16	420	287.9	CALL	0	21	45.91	TRUE	0	0
2026-01-16	430	365.32	CALL	0	1	44.1	TRUE	0	0
2026-01-16	440	342.73	CALL	0	2	44.86	TRUE	0	0
2026-01-16	450	301.23	CALL	0	7	43.41	TRUE	0	0
2026-01-16	460	306	CALL	0	2	42.96	TRUE	0	0
2026-01-16	470	250.91	CALL	0	3	42.87	TRUE	0	0
2026-01-16	480	310.64	CALL	0	2	43.11	TRUE	0	0
2026-01-16	490	236.6	CALL	0	3	43.02	TRUE	0	0
2026-01-16	500	220.24	CALL	1	52	42.71	TRUE	-5.08	-0.02
2026-01-16	510	254.6	CALL	0	16	42.63	TRUE	0	0
2026-01-16	520	234.25	CALL	0	4	41.89	TRUE	0	0
2026-01-16	530	250	CALL	0	4	41.33	TRUE	0	0
2026-01-16	540	229	CALL	0	5	40.96	TRUE	0	0
2026-01-16	550	235.1	CALL	0	10	41.65	TRUE	0	0
2026-01-16	560	211.2	CALL	0	12	41	TRUE	0	0
2026-01-16	570	175.6	CALL	0	25	40.56	TRUE	0	0
2026-01-16	580	156.7	CALL	2	10	41.97	TRUE	156.7	0
2026-01-16	590	178.5	CALL	0	11	40.72	TRUE	0	0
2026-01-16	600	144	CALL	2	75	41.38	TRUE	-9.9	-0.06
2026-01-16	610	186.2	CALL	0	8	39.88	TRUE	0	0
2026-01-16	620	141.7	CALL	0	28	40.28	TRUE	0	0
2026-01-16	630	198.41	CALL	0	22	38.41	TRUE	0	0
2026-01-16	640	120.4	CALL	1	32	39.34	TRUE	120.4	0
2026-01-16	650	114.6	CALL	1	195	39.87	TRUE	114.6	0
2026-01-16	660	106.73	CALL	2	101	38.51	TRUE	106.73	0
2026-01-16	670	101.83	CALL	4	117	38.4	TRUE	-13.97	-0.12
2026-01-16	680	96.84	CALL	14	522	38.69	FALSE	96.84	0
2026-01-16	690	104.7	CALL	0	71	38.31	FALSE	0	0
2026-01-16	700	87.8	CALL	14	587	37.93	FALSE	-10.11	-0.1
2026-01-16	710	88.74	CALL	2	67	38.31	FALSE	-3.96	-0.04
2026-01-16	720	81	CALL	5	135	37.93	FALSE	-7.2	-0.08
2026-01-16	730	77.1	CALL	2	115	37.82	FALSE	-6.85	-0.08
2026-01-16	740	73	CALL	1	300	37.61	FALSE	-6.24	-0.08
2026-01-16	750	67.5	CALL	21	203	37.55	FALSE	-7.7	-0.1
2026-01-16	760	65.9	CALL	2	128	37.4	FALSE	65.9	0
2026-01-16	770	61.93	CALL	25	110	37.24	FALSE	61.93	0
2026-01-16	780	58.69	CALL	29	222	37.4	FALSE	-6.21	-0.1
2026-01-16	790	77.84	CALL	0	53	37.02	FALSE	0	0
2026-01-16	800	52	CALL	3	311	36.93	FALSE	-6.85	-0.12
2026-01-16	820	49.9	CALL	1	136	36.7	FALSE	49.9	0
2026-01-16	840	41.47	CALL	5	133	36.55	FALSE	-4.91	-0.11
2026-01-16	860	38.8	CALL	2	184	36.37	FALSE	-3.2	-0.08
2026-01-16	880	33	CALL	2	87	36.31	FALSE	-3.9	-0.11
2026-01-16	900	29.8	CALL	4	390	36.42	FALSE	-4.2	-0.12
2026-01-16	920	26.8	CALL	6	135	36.09	FALSE	26.8	0
2026-01-16	940	23.6	CALL	16	158	36.24	FALSE	23.6	0
2026-01-16	960	20.95	CALL	2	183	36.14	FALSE	20.95	0
2026-01-16	980	18.5	CALL	2	129	36.01	FALSE	18.5	0
2026-01-16	1000	17	CALL	23	602	36.04	FALSE	-1.5	-0.08
2026-01-16	1020	22.2	CALL	0	145	36.03	FALSE	0	0
2026-01-16	1040	22.7	CALL	0	89	36.07	FALSE	0	0
2026-01-16	1060	17.4	CALL	0	111	36.26	FALSE	0	0
2026-01-16	1080	18.25	CALL	0	30	36.21	FALSE	0	0
2026-01-16	1100	11.3	CALL	0	136	36.31	FALSE	0	0
2026-01-16	1120	12.8	CALL	0	163	36.45	FALSE	0	0
2026-01-16	1140	8.8	CALL	0	12	36.55	FALSE	0	0
2026-01-16	1160	12	CALL	0	29	37.58	FALSE	0	0
2026-01-16	1180	27.5	CALL	0	13	36.91	FALSE	0	0
2026-01-16	1200	6	CALL	1	249	37.1	FALSE	-0.61	-0.09
2026-01-16	1210	12.95	CALL	0	10	37.13	FALSE	0	0
2026-01-16	1220	10.6	CALL	0	48	37.21	FALSE	0	0
2026-01-16	1230	7.78	CALL	0	29	37.48	FALSE	0	0
2026-01-16	1240	10.7	CALL	0	23	37.53	FALSE	0	0
2026-01-16	1250	5.4	CALL	0	144	37.49	FALSE	0	0
2026-01-16	1260	12.1	CALL	0	14	36.72	FALSE	0	0
2026-01-16	1270	11.8	CALL	0	18	41.18	FALSE	0	0
2026-01-16	1280	4.41	CALL	1	27	38.04	FALSE	4.41	0
2026-01-16	1290	4.17	CALL	1	3	38.03	FALSE	4.17	0
2026-01-16	1300	7.1	CALL	0	157	38.44	FALSE	0	0
2026-01-16	1310	17.52	CALL	0	19	38.55	FALSE	0	0
2026-01-16	1320	11.6	CALL	0	8	38.56	FALSE	0	0
2026-01-16	1330	11.2	CALL	0	10	38.56	FALSE	0	0
2026-01-16	1340	20.5	CALL	0	17	38.53	FALSE	0	0
2026-01-16	1350	6.65	CALL	0	24	39.2	FALSE	0	0
2026-01-16	1360	8.9	CALL	0	74	39.58	FALSE	0	0
2026-01-16	1380	6.5	CALL	0	20	39.72	FALSE	0	0
2026-01-16	1400	4.7	CALL	0	55	39.66	FALSE	0	0
2026-01-16	1420	34.7	CALL	0	6	40.07	FALSE	0	0
2026-01-16	1440	12	CALL	0	17	40.58	FALSE	0	0
2026-01-16	1450	3.9	CALL	0	15	40.83	FALSE	0	0
2026-01-16	1460	9.6	CALL	0	5	40.96	FALSE	0	0
2026-01-16	1480	6.9	CALL	0	60	41.32	FALSE	0	0
2026-01-16	1500	2.92	CALL	0	77	41.41	FALSE	0	0
2026-01-16	1520	2.8	CALL	0	63	41.18	FALSE	0	0
2026-01-16	1540	5.4	CALL	0	6	41.52	FALSE	0	0
2026-01-16	1560	3.9	CALL	0	90	42.2	FALSE	0	0
2026-01-16	1580	2.1	CALL	0	829	42.07	FALSE	0	0
2026-01-16	290	2	PUT	3	195	50.48	FALSE	0.02	0.01
2026-01-16	300	2.25	PUT	0	108	51.02	FALSE	0	0
2026-01-16	310	2.63	PUT	0	21	48.79	FALSE	0	0
2026-01-16	320	2.98	PUT	0	10	48.79	FALSE	0	0
2026-01-16	330	3.3	PUT	0	14	47.55	FALSE	0	0
2026-01-16	340	3.65	PUT	0	10	47.46	FALSE	0	0
2026-01-16	350	4.9	PUT	20	76	48.1	FALSE	0.8	0.2
2026-01-16	360	4.55	PUT	0	15	45.97	FALSE	0	0
2026-01-16	370	5.05	PUT	0	11	46.94	FALSE	0	0
2026-01-16	380	5.15	PUT	0	72	46.89	FALSE	0	0
2026-01-16	390	6.2	PUT	0	30	46.9	FALSE	0	0
2026-01-16	400	7.9	PUT	1	440	45.18	FALSE	0.95	0.14
2026-01-16	410	7.1	PUT	0	35	44.31	FALSE	0	0
2026-01-16	420	9.9	PUT	1	16	44.85	FALSE	9.9	0
2026-01-16	430	9.2	PUT	0	203	44.84	FALSE	0	0
2026-01-16	440	8.58	PUT	0	16	43.56	FALSE	0	0
2026-01-16	450	13.25	PUT	1	233	43.17	FALSE	13.25	0
2026-01-16	460	14.5	PUT	0	49	42.79	FALSE	0	0
2026-01-16	470	16.85	PUT	5	14	42.5	FALSE	2.45	0.17
2026-01-16	480	16	PUT	0	178	42.03	FALSE	0	0
2026-01-16	490	17	PUT	0	65	42	FALSE	0	0
2026-01-16	500	21.74	PUT	41	1409	41.19	FALSE	2.74	0.14
2026-01-16	510	23.2	PUT	15	957	41.16	FALSE	23.2	0
2026-01-16	520	16.45	PUT	0	213	40.84	FALSE	0	0
2026-01-16	530	21.27	PUT	0	167	40.61	FALSE	0	0
2026-01-16	540	25.3	PUT	0	87	40.32	FALSE	0	0
2026-01-16	550	34	PUT	6	386	40.18	FALSE	34	0
2026-01-16	560	25.2	PUT	0	100	39.72	FALSE	0	0
2026-01-16	570	30.43	PUT	0	255	39.58	FALSE	0	0
2026-01-16	580	35.6	PUT	0	358	39.33	FALSE	0	0
2026-01-16	590	37.8	PUT	0	185	38.82	FALSE	0	0
2026-01-16	600	50	PUT	24	874	39.14	FALSE	8.4	0.2
2026-01-16	610	49.3	PUT	1	116	38.75	FALSE	49.3	0
2026-01-16	620	57.48	PUT	21	167	38.71	FALSE	9.88	0.21
2026-01-16	630	61.48	PUT	34	228	38.5	FALSE	61.48	0
2026-01-16	640	53.1	PUT	0	165	38.24	FALSE	0	0
2026-01-16	650	67.15	PUT	20	291	38.09	FALSE	67.15	0
2026-01-16	660	73.38	PUT	2	424	37.96	FALSE	73.38	0
2026-01-16	670	78.96	PUT	1	319	37.58	FALSE	10.76	0.16
2026-01-16	680	84.09	PUT	3	131	37.49	TRUE	8.59	0.11
2026-01-16	690	83.82	PUT	1	200	37.43	TRUE	6.92	0.09
2026-01-16	700	93.75	PUT	1	889	37.25	TRUE	7.58	0.09
2026-01-16	710	73.85	PUT	0	141	37.1	TRUE	0	0
2026-01-16	720	82.16	PUT	0	246	37.01	TRUE	0	0
2026-01-16	730	84.74	PUT	0	85	36.76	TRUE	0	0
2026-01-16	740	108.5	PUT	0	274	36.74	TRUE	0	0
2026-01-16	750	106.11	PUT	0	224	37.69	TRUE	0	0
2026-01-16	760	109.8	PUT	0	176	36.64	TRUE	0	0
2026-01-16	770	106	PUT	0	135	36.41	TRUE	0	0
2026-01-16	780	130.1	PUT	0	73	36.69	TRUE	0	0
2026-01-16	790	119.9	PUT	0	36	36.31	TRUE	0	0
2026-01-16	800	126.1	PUT	0	303	36.78	TRUE	0	0
2026-01-16	820	138.3	PUT	0	110	36.3	TRUE	0	0
2026-01-16	840	188.5	PUT	4	83	36.2	TRUE	188.5	0
2026-01-16	860	168.97	PUT	0	74	35.68	TRUE	0	0
2026-01-16	880	177.67	PUT	0	254	36.8	TRUE	0	0
2026-01-16	900	193	PUT	0	291	35.76	TRUE	0	0
2026-01-16	920	252.8	PUT	1	88	34.6	TRUE	252.8	0
2026-01-16	940	218.9	PUT	0	113	34.52	TRUE	0	0
2026-01-16	960	240.68	PUT	0	43	36.3	TRUE	0	0
2026-01-16	980	263	PUT	0	44	36.37	TRUE	0	0
2026-01-16	1000	325.58	PUT	0	64	37.23	TRUE	0	0
2026-01-16	1020	350	PUT	0	41	35.08	TRUE	0	0
2026-01-16	1040	299.62	PUT	0	39	35.28	TRUE	0	0
2026-01-16	1060	331	PUT	0	59	36.85	TRUE	0	0
2026-01-16	1080	397.67	PUT	0	10	38.17	TRUE	0	0
2026-01-16	1100	387.88	PUT	0	0	39.13	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	48.05	TRUE	0	0
2026-01-16	1140	239.6	PUT	0	0	50.68	TRUE	0	0
2026-01-16	1160	482.05	PUT	0	0	42.04	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	53.07	TRUE	0	0
2026-01-16	1200	462	PUT	0	0	54.15	TRUE	0	0
2026-01-16	1210	490.1	PUT	0	0	54.39	TRUE	0	0
2026-01-16	1220	468	PUT	0	0	55.29	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	45.62	TRUE	0	0
2026-01-16	1240	263.1	PUT	0	0	56.49	TRUE	0	0
2026-01-16	1250	507.29	PUT	0	0	54.67	TRUE	0	0
2026-01-16	1260	276.9	PUT	0	0	57.41	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	58.12	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	48.52	TRUE	0	0
2026-01-16	1290	361.1	PUT	0	0	59.19	TRUE	0	0
2026-01-16	1300	591.2	PUT	0	0	57.78	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	60.15	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	60.49	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	59.59	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	61.77	TRUE	0	0
2026-01-16	1350	479.7	PUT	0	0	52.12	TRUE	0	0
2026-01-16	1360	468.25	PUT	0	0	61.08	TRUE	0	0
2026-01-16	1380	480.68	PUT	0	0	63.67	TRUE	0	0
2026-01-16	1400	491.71	PUT	0	0	64.07	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	55.41	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	56.17	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	67.06	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	57.04	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	57.89	TRUE	0	0
2026-01-16	1500	514.38	PUT	0	0	68.63	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	69.69	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	66.95	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	70.91	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	68.49	TRUE	0	0
2026-03-20	350	0	CALL	0	0	48.39	TRUE	0	0
2026-03-20	360	0	CALL	0	0	47.22	TRUE	0	0
2026-03-20	370	0	CALL	0	0	46.96	TRUE	0	0
2026-03-20	380	0	CALL	0	0	44.56	TRUE	0	0
2026-03-20	390	0	CALL	0	0	46.31	TRUE	0	0
2026-03-20	400	0	CALL	0	0	45.56	TRUE	0	0
2026-03-20	410	354	CALL	0	1	44.24	TRUE	0	0
2026-03-20	420	0	CALL	0	0	44.63	TRUE	0	0
2026-03-20	430	338	CALL	0	1	43.8	TRUE	0	0
2026-03-20	440	0	CALL	0	0	42.54	TRUE	0	0
2026-03-20	450	286	CALL	0	1	42.98	TRUE	0	0
2026-03-20	460	0	CALL	0	0	42.62	TRUE	0	0
2026-03-20	470	267.52	CALL	0	0	42.02	TRUE	0	0
2026-03-20	480	0	CALL	0	0	41.76	TRUE	0	0
2026-03-20	490	0	CALL	0	0	41.82	TRUE	0	0
2026-03-20	500	250.86	CALL	0	1	40.6	TRUE	0	0
2026-03-20	520	261.4	CALL	0	1	41.16	TRUE	0	0
2026-03-20	540	214.84	CALL	0	1	40.1	TRUE	0	0
2026-03-20	560	235	CALL	0	2	39.92	TRUE	0	0
2026-03-20	580	219.5	CALL	0	3	40.1	TRUE	0	0
2026-03-20	600	194.9	CALL	0	9	39.43	TRUE	0	0
2026-03-20	620	0	CALL	0	0	40.13	TRUE	0	0
2026-03-20	640	129	CALL	2	1	39.37	TRUE	129	0
2026-03-20	650	146.18	CALL	0	62	39.13	TRUE	0	0
2026-03-20	660	145.15	CALL	0	3	38.87	TRUE	0	0
2026-03-20	670	159.48	CALL	0	2	38.66	TRUE	0	0
2026-03-20	680	132.64	CALL	0	9	38.51	FALSE	0	0
2026-03-20	690	142.89	CALL	0	4	38.24	FALSE	0	0
2026-03-20	700	102.4	CALL	1	14	38.17	FALSE	-5.23	-0.05
2026-03-20	710	105	CALL	0	6	38.6	FALSE	0	0
2026-03-20	720	98.73	CALL	0	23	37.89	FALSE	0	0
2026-03-20	730	124.4	CALL	0	35	37.66	FALSE	0	0
2026-03-20	740	103.95	CALL	0	6	38.22	FALSE	0	0
2026-03-20	750	93.89	CALL	0	12	37.61	FALSE	0	0
2026-03-20	760	79.08	CALL	1	9	37.39	FALSE	79.08	0
2026-03-20	770	88.6	CALL	0	2	37.99	FALSE	0	0
2026-03-20	780	82.31	CALL	0	4	37.71	FALSE	0	0
2026-03-20	790	80.2	CALL	0	1	37	FALSE	0	0
2026-03-20	800	63	CALL	1	20	36.9	FALSE	63	0
2026-03-20	810	60.3	CALL	2	8	36.82	FALSE	60.3	0
2026-03-20	820	58.6	CALL	2	7	37.67	FALSE	58.6	0
2026-03-20	830	59.1	CALL	0	4	36.7	FALSE	0	0
2026-03-20	840	65.6	CALL	0	2	36.78	FALSE	0	0
2026-03-20	850	80	CALL	0	6	36.5	FALSE	0	0
2026-03-20	860	0	CALL	0	0	36.39	FALSE	0	0
2026-03-20	870	61.96	CALL	0	3	36.8	FALSE	0	0
2026-03-20	880	59.15	CALL	0	8	36.62	FALSE	0	0
2026-03-20	890	62.6	CALL	0	4	36.27	FALSE	0	0
2026-03-20	900	39.6	CALL	1	26	36.35	FALSE	39.6	0
2026-03-20	910	71.1	CALL	0	8	36.22	FALSE	0	0
2026-03-20	920	54.9	CALL	0	8	36.18	FALSE	0	0
2026-03-20	930	65.7	CALL	0	18	36.07	FALSE	0	0
2026-03-20	940	45.39	CALL	0	1	36.05	FALSE	0	0
2026-03-20	950	47.8	CALL	0	12	36.22	FALSE	0	0
2026-03-20	960	39	CALL	0	21	35.98	FALSE	0	0
2026-03-20	980	35.4	CALL	0	14	36.1	FALSE	0	0
2026-03-20	1000	27.45	CALL	0	61	35.94	FALSE	0	0
2026-03-20	1020	30.99	CALL	0	5	35.48	FALSE	0	0
2026-03-20	1040	26.2	CALL	0	2	35.96	FALSE	0	0
2026-03-20	1060	39.45	CALL	0	1	35.84	FALSE	0	0
2026-03-20	1080	17.9	CALL	0	6	35.91	FALSE	0	0
2026-03-20	1100	15.3	CALL	0	6	35.87	FALSE	0	0
2026-03-20	1120	18.7	CALL	0	3	35.92	FALSE	0	0
2026-03-20	1140	12.2	CALL	1	42	35.99	FALSE	-1.35	-0.1
2026-03-20	350	5.84	PUT	10	10	45.67	FALSE	0.64	0.12
2026-03-20	360	0	PUT	0	0	44.49	FALSE	0	0
2026-03-20	370	7.5	PUT	1	2	45.05	FALSE	7.5	0
2026-03-20	380	0	PUT	0	0	44.55	FALSE	0	0
2026-03-20	390	0	PUT	0	0	44.29	FALSE	0	0
2026-03-20	400	9	PUT	0	15	43.65	FALSE	0	0
2026-03-20	410	0	PUT	0	0	42.79	FALSE	0	0
2026-03-20	420	12.55	PUT	2	11	43.03	FALSE	1.8	0.17
2026-03-20	430	11.28	PUT	0	1	42.17	FALSE	0	0
2026-03-20	440	0	PUT	0	0	41.7	FALSE	0	0
2026-03-20	450	16.75	PUT	4	2	42.04	FALSE	16.75	0
2026-03-20	460	11.6	PUT	0	25	41.21	FALSE	0	0
2026-03-20	470	11.8	PUT	0	1	41.69	FALSE	0	0
2026-03-20	480	21.6	PUT	11	6	40.9	FALSE	21.6	0
2026-03-20	490	19.4	PUT	0	20	40.28	FALSE	0	0
2026-03-20	500	21.6	PUT	0	84	40.77	FALSE	0	0
2026-03-20	520	27.45	PUT	0	9	40.23	FALSE	0	0
2026-03-20	540	28.8	PUT	0	2	39.39	FALSE	0	0
2026-03-20	560	32	PUT	0	16	39.56	FALSE	0	0
2026-03-20	580	39	PUT	0	6	39.13	FALSE	0	0
2026-03-20	600	55.48	PUT	12	28	38.51	FALSE	6.08	0.12
2026-03-20	620	62.6	PUT	2	17	38.45	FALSE	62.6	0
2026-03-20	640	64.53	PUT	0	30	38.28	FALSE	0	0
2026-03-20	650	60.85	PUT	0	3	37.97	FALSE	0	0
2026-03-20	660	73.08	PUT	0	55	37.97	FALSE	0	0
2026-03-20	670	85.3	PUT	1	6	37.73	FALSE	85.3	0
2026-03-20	680	74	PUT	0	26	37.28	TRUE	0	0
2026-03-20	690	72	PUT	0	2	37.45	TRUE	0	0
2026-03-20	700	77.97	PUT	0	63	37.41	TRUE	0	0
2026-03-20	710	105.28	PUT	1	7	37.22	TRUE	105.28	0
2026-03-20	720	106.7	PUT	0	55	37.04	TRUE	0	0
2026-03-20	730	95	PUT	0	16	36.65	TRUE	0	0
2026-03-20	740	104.2	PUT	0	5	36.92	TRUE	0	0
2026-03-20	750	128.7	PUT	1	8	36.7	TRUE	128.7	0
2026-03-20	760	134.9	PUT	4	17	36.82	TRUE	134.9	0
2026-03-20	770	141.9	PUT	12	13	36.74	TRUE	141.9	0
2026-03-20	780	147.8	PUT	3	3	36.69	TRUE	147.8	0
2026-03-20	790	154.5	PUT	1	2	36.44	TRUE	154.5	0
2026-03-20	800	115	PUT	0	2	36.54	TRUE	0	0
2026-03-20	810	0	PUT	0	0	36.39	TRUE	0	0
2026-03-20	820	182.3	PUT	0	1	35.73	TRUE	0	0
2026-03-20	830	0	PUT	0	0	35.99	TRUE	0	0
2026-03-20	840	0	PUT	0	0	35.68	TRUE	0	0
2026-03-20	850	0	PUT	0	0	35.73	TRUE	0	0
2026-03-20	860	0	PUT	0	0	35.49	TRUE	0	0
2026-03-20	870	172.93	PUT	0	1	35.41	TRUE	0	0
2026-03-20	880	0	PUT	0	0	35.33	TRUE	0	0
2026-03-20	890	187.22	PUT	0	1	35.3	TRUE	0	0
2026-03-20	900	0	PUT	0	0	35.49	TRUE	0	0
2026-03-20	910	0	PUT	0	0	36.08	TRUE	0	0
2026-03-20	920	0	PUT	0	0	35.32	TRUE	0	0
2026-03-20	930	0	PUT	0	0	35.87	TRUE	0	0
2026-03-20	940	0	PUT	0	0	35.54	TRUE	0	0
2026-03-20	950	0	PUT	0	0	35.27	TRUE	0	0
2026-03-20	960	0	PUT	0	0	36	TRUE	0	0
2026-03-20	980	287.35	PUT	0	2	35.35	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	36.11	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	36.18	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	36.59	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	35.49	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	36.98	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	37.29	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	37.98	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	47.64	TRUE	0	0
2026-06-18	350	0	CALL	0	0	46.63	TRUE	0	0
2026-06-18	360	0	CALL	0	0	46.86	TRUE	0	0
2026-06-18	370	0	CALL	0	0	45.98	TRUE	0	0
2026-06-18	380	0	CALL	0	0	44.88	TRUE	0	0
2026-06-18	390	0	CALL	0	0	44.8	TRUE	0	0
2026-06-18	400	0	CALL	0	0	44.67	TRUE	0	0
2026-06-18	410	0	CALL	0	0	44.4	TRUE	0	0
2026-06-18	420	0	CALL	0	0	44.02	TRUE	0	0
2026-06-18	430	0	CALL	0	0	43.62	TRUE	0	0
2026-06-18	440	0	CALL	0	0	43.24	TRUE	0	0
2026-06-18	450	0	CALL	0	0	42.74	TRUE	0	0
2026-06-18	460	0	CALL	0	0	42.13	TRUE	0	0
2026-06-18	470	0	CALL	0	0	42.02	TRUE	0	0
2026-06-18	480	0	CALL	0	0	41.12	TRUE	0	0
2026-06-18	490	250	CALL	0	2	41.86	TRUE	0	0
2026-06-18	500	229.3	CALL	1	0	43.05	TRUE	229.3	0
2026-06-18	520	256	CALL	0	1	40.73	TRUE	0	0
2026-06-18	540	0	CALL	0	0	40.27	TRUE	0	0
2026-06-18	560	0	CALL	0	0	39.87	TRUE	0	0
2026-06-18	580	185.8	CALL	0	0	39.64	TRUE	0	0
2026-06-18	600	0	CALL	0	0	39.23	TRUE	0	0
2026-06-18	620	155.21	CALL	1	0	39.12	TRUE	155.21	0
2026-06-18	640	0	CALL	0	0	38.76	TRUE	0	0
2026-06-18	650	0	CALL	0	0	38.47	TRUE	0	0
2026-06-18	660	157.95	CALL	0	1	38.29	TRUE	0	0
2026-06-18	670	0	CALL	0	0	38.88	TRUE	0	0
2026-06-18	680	0	CALL	0	0	38.51	FALSE	0	0
2026-06-18	690	0	CALL	0	0	38.22	FALSE	0	0
2026-06-18	700	131.23	CALL	0	2	38.11	FALSE	0	0
2026-06-18	710	132	CALL	0	3	37.99	FALSE	0	0
2026-06-18	720	0	CALL	0	0	37.8	FALSE	0	0
2026-06-18	730	136.03	CALL	0	4	37.68	FALSE	0	0
2026-06-18	740	112.32	CALL	0	2	37.74	FALSE	0	0
2026-06-18	750	94.2	CALL	1	9	37.62	FALSE	94.2	0
2026-06-18	760	0	CALL	0	0	38.02	FALSE	0	0
2026-06-18	770	0	CALL	0	0	37.32	FALSE	0	0
2026-06-18	780	0	CALL	0	0	37.24	FALSE	0	0
2026-06-18	790	0	CALL	0	0	37.33	FALSE	0	0
2026-06-18	800	76.3	CALL	1	5	37.42	FALSE	-9.7	-0.11
2026-06-18	810	0	CALL	0	0	37.67	FALSE	0	0
2026-06-18	820	75.7	CALL	0	5	37.33	FALSE	0	0
2026-06-18	830	72.7	CALL	0	1	37.15	FALSE	0	0
2026-06-18	840	73.4	CALL	0	3	37.23	FALSE	0	0
2026-06-18	850	70.5	CALL	0	9	36.89	FALSE	0	0
2026-06-18	860	79.6	CALL	0	1	37.34	FALSE	0	0
2026-06-18	870	0	CALL	0	0	37.39	FALSE	0	0
2026-06-18	880	67.1	CALL	0	3	36.77	FALSE	0	0
2026-06-18	890	64.6	CALL	0	5	36.71	FALSE	0	0
2026-06-18	900	54.8	CALL	0	2	36.92	FALSE	0	0
2026-06-18	910	0	CALL	0	0	36.94	FALSE	0	0
2026-06-18	920	46.2	CALL	1	4	36.61	FALSE	-4.7	-0.09
2026-06-18	930	55.5	CALL	0	2	36.93	FALSE	0	0
2026-06-18	940	43.5	CALL	13	1	36.93	FALSE	-3.43	-0.07
2026-06-18	950	0	CALL	0	0	36.84	FALSE	0	0
2026-06-18	960	53.9	CALL	0	5	36.96	FALSE	0	0
2026-06-18	980	0	CALL	0	0	36.71	FALSE	0	0
2026-06-18	1000	34.74	CALL	1	6	37.09	FALSE	-2.96	-0.08
2026-06-18	1020	0	CALL	0	0	36.35	FALSE	0	0
2026-06-18	1040	39	CALL	0	1	36.15	FALSE	0	0
2026-06-18	1060	36.1	CALL	0	1	36.09	FALSE	0	0
2026-06-18	1080	33.5	CALL	0	35	36.56	FALSE	0	0
2026-06-18	350	0	PUT	0	0	41.06	FALSE	0	0
2026-06-18	360	9	PUT	1	0	43.99	FALSE	9	0
2026-06-18	370	10.9	PUT	0	1	41.92	FALSE	0	0
2026-06-18	380	0	PUT	0	0	40.86	FALSE	0	0
2026-06-18	390	0	PUT	0	0	41.96	FALSE	0	0
2026-06-18	400	9.69	PUT	0	2	42.74	FALSE	0	0
2026-06-18	410	14.8	PUT	16	0	42.29	FALSE	14.8	0
2026-06-18	420	18.13	PUT	0	1	40.02	FALSE	0	0
2026-06-18	430	0	PUT	0	0	41.9	FALSE	0	0
2026-06-18	440	21.54	PUT	0	1	41.61	FALSE	0	0
2026-06-18	450	16.8	PUT	0	1	41.22	FALSE	0	0
2026-06-18	460	0	PUT	0	0	41.17	FALSE	0	0
2026-06-18	470	0	PUT	0	0	40.91	FALSE	0	0
2026-06-18	480	21.1	PUT	0	15	40.64	FALSE	0	0
2026-06-18	490	26.2	PUT	0	2	38.96	FALSE	0	0
2026-06-18	500	25.1	PUT	0	2	40.12	FALSE	0	0
2026-06-18	520	0	PUT	0	0	38.64	FALSE	0	0
2026-06-18	540	42.21	PUT	1	0	38.9	FALSE	42.21	0
2026-06-18	560	49.1	PUT	1	1	38.81	FALSE	49.1	0
2026-06-18	580	42.9	PUT	0	2	38.87	FALSE	0	0
2026-06-18	600	54	PUT	0	2	38.28	FALSE	0	0
2026-06-18	620	62	PUT	0	11	38.04	FALSE	0	0
2026-06-18	640	67	PUT	0	3	37.82	FALSE	0	0
2026-06-18	650	66.7	PUT	0	7	37.71	FALSE	0	0
2026-06-18	660	0	PUT	0	0	37.29	FALSE	0	0
2026-06-18	670	94.5	PUT	0	3	37.22	FALSE	0	0
2026-06-18	680	98.5	PUT	2	3	37.23	TRUE	98.5	0
2026-06-18	690	0	PUT	0	0	37.18	TRUE	0	0
2026-06-18	700	110.1	PUT	1	2	36.84	TRUE	110.1	0
2026-06-18	710	104	PUT	0	4	37.01	TRUE	0	0
2026-06-18	720	0	PUT	0	0	36.55	TRUE	0	0
2026-06-18	730	0	PUT	0	0	36.45	TRUE	0	0
2026-06-18	740	0	PUT	0	0	36.68	TRUE	0	0
2026-06-18	750	0	PUT	0	0	36.5	TRUE	0	0
2026-06-18	760	141.1	PUT	0	1	36.37	TRUE	0	0
2026-06-18	770	0	PUT	0	0	36.06	TRUE	0	0
2026-06-18	780	0	PUT	0	0	36.63	TRUE	0	0
2026-06-18	790	0	PUT	0	0	36.33	TRUE	0	0
2026-06-18	800	0	PUT	0	0	36.21	TRUE	0	0
2026-06-18	810	0	PUT	0	0	36.18	TRUE	0	0
2026-06-18	820	0	PUT	0	0	35.85	TRUE	0	0
2026-06-18	830	0	PUT	0	0	35.91	TRUE	0	0
2026-06-18	840	0	PUT	0	0	35.85	TRUE	0	0
2026-06-18	850	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	860	178.9	PUT	0	2	35.03	TRUE	0	0
2026-06-18	870	0	PUT	0	0	35.12	TRUE	0	0
2026-06-18	880	0	PUT	0	0	35.36	TRUE	0	0
2026-06-18	890	0	PUT	0	0	35.97	TRUE	0	0
2026-06-18	900	0	PUT	0	0	35.28	TRUE	0	0
2026-06-18	910	0	PUT	0	0	35.15	TRUE	0	0
2026-06-18	920	0	PUT	0	0	35.6	TRUE	0	0
2026-06-18	930	0	PUT	0	0	35.56	TRUE	0	0
2026-06-18	940	0	PUT	0	0	35.13	TRUE	0	0
2026-06-18	950	0	PUT	0	0	35.46	TRUE	0	0
2026-06-18	960	294.98	PUT	1	0	34.25	TRUE	294.98	0
2026-06-18	980	0	PUT	0	0	35.86	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	34.9	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	35.34	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	35.61	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	36.23	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	340	0	CALL	0	0	46.2	TRUE	0	0
2026-12-18	350	425.2	CALL	0	0	44	TRUE	0	0
2026-12-18	360	0	CALL	0	0	44.59	TRUE	0	0
2026-12-18	370	0	CALL	0	0	44.19	TRUE	0	0
2026-12-18	380	0	CALL	0	0	43.71	TRUE	0	0
2026-12-18	390	0	CALL	0	0	43.97	TRUE	0	0
2026-12-18	400	381.46	CALL	0	3	43.15	TRUE	0	0
2026-12-18	410	0	CALL	0	0	42.87	TRUE	0	0
2026-12-18	420	358.4	CALL	0	1	42.85	TRUE	0	0
2026-12-18	430	0	CALL	0	0	42.58	TRUE	0	0
2026-12-18	440	0	CALL	0	0	42.33	TRUE	0	0
2026-12-18	450	0	CALL	0	0	41.84	TRUE	0	0
2026-12-18	460	0	CALL	0	0	41.96	TRUE	0	0
2026-12-18	470	0	CALL	0	0	41.42	TRUE	0	0
2026-12-18	480	0	CALL	0	0	41.17	TRUE	0	0
2026-12-18	490	0	CALL	0	0	40.86	TRUE	0	0
2026-12-18	500	278.4	CALL	0	7	40.39	TRUE	0	0
2026-12-18	520	265	CALL	0	8	40.46	TRUE	0	0
2026-12-18	540	294.58	CALL	0	1	40.4	TRUE	0	0
2026-12-18	560	241.34	CALL	0	1	39.5	TRUE	0	0
2026-12-18	580	275	CALL	0	2	39.25	TRUE	0	0
2026-12-18	600	237.39	CALL	0	4	39.58	TRUE	0	0
2026-12-18	610	0	CALL	0	0	39.25	TRUE	0	0
2026-12-18	620	213.3	CALL	0	0	38.95	TRUE	0	0
2026-12-18	630	215.75	CALL	0	1	38.94	TRUE	0	0
2026-12-18	640	194.19	CALL	0	4	38.91	TRUE	0	0
2026-12-18	650	180	CALL	0	6	38.61	TRUE	0	0
2026-12-18	660	203.06	CALL	0	2	38.54	TRUE	0	0
2026-12-18	670	160.86	CALL	0	47	38.58	TRUE	0	0
2026-12-18	680	190.65	CALL	0	10	38.59	FALSE	0	0
2026-12-18	690	156.3	CALL	0	47	38.55	FALSE	0	0
2026-12-18	700	148.82	CALL	0	80	38.25	FALSE	0	0
2026-12-18	710	159.9	CALL	0	40	38.54	FALSE	0	0
2026-12-18	720	147.25	CALL	0	15	38.13	FALSE	0	0
2026-12-18	730	137.1	CALL	0	17	38.39	FALSE	0	0
2026-12-18	740	155.78	CALL	0	26	37.81	FALSE	0	0
2026-12-18	750	149.1	CALL	0	36	37.97	FALSE	0	0
2026-12-18	760	161.51	CALL	0	30	37.84	FALSE	0	0
2026-12-18	770	111.67	CALL	23	124	38	FALSE	111.67	0
2026-12-18	780	151.66	CALL	0	53	37.69	FALSE	0	0
2026-12-18	790	144.07	CALL	0	22	37.98	FALSE	0	0
2026-12-18	800	115.05	CALL	0	200	37.59	FALSE	0	0
2026-12-18	810	154.79	CALL	0	12	37.9	FALSE	0	0
2026-12-18	820	144.7	CALL	0	7	37.86	FALSE	0	0
2026-12-18	830	115.99	CALL	0	2	37.44	FALSE	0	0
2026-12-18	840	96.86	CALL	0	4	37.55	FALSE	0	0
2026-12-18	850	112.25	CALL	0	3	37.43	FALSE	0	0
2026-12-18	860	0	CALL	0	0	37.36	FALSE	0	0
2026-12-18	870	112.54	CALL	0	5	37.61	FALSE	0	0
2026-12-18	880	109.95	CALL	0	21	37.28	FALSE	0	0
2026-12-18	890	0	CALL	0	0	37.62	FALSE	0	0
2026-12-18	900	82.8	CALL	0	12	37.35	FALSE	0	0
2026-12-18	910	98.1	CALL	0	2	37.24	FALSE	0	0
2026-12-18	920	69.9	CALL	1	25	37.24	FALSE	69.9	0
2026-12-18	930	105.16	CALL	0	10	37.03	FALSE	0	0
2026-12-18	940	75.8	CALL	0	3	37.06	FALSE	0	0
2026-12-18	950	82.5	CALL	0	2	37.05	FALSE	0	0
2026-12-18	960	98.9	CALL	0	1	36.68	FALSE	0	0
2026-12-18	970	0	CALL	0	0	37.06	FALSE	0	0
2026-12-18	980	70.84	CALL	0	4	37.03	FALSE	0	0
2026-12-18	990	71.5	CALL	0	16	36.97	FALSE	0	0
2026-12-18	1000	65.8	CALL	0	167	36.92	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	36.89	FALSE	0	0
2026-12-18	1040	67.4	CALL	0	1	36.87	FALSE	0	0
2026-12-18	1060	85.63	CALL	0	1	36.94	FALSE	0	0
2026-12-18	1080	61.8	CALL	0	9	36.95	FALSE	0	0
2026-12-18	1100	53.6	CALL	0	16	36.9	FALSE	0	0
2026-12-18	1120	62.06	CALL	0	1	36.91	FALSE	0	0
2026-12-18	1140	55.11	CALL	0	5	36.84	FALSE	0	0
2026-12-18	1160	56.19	CALL	0	27	36.15	FALSE	0	0
2026-12-18	1180	50.83	CALL	0	0	36.87	FALSE	0	0
2026-12-18	1200	29.3	CALL	1	12	36.72	FALSE	29.3	0
2026-12-18	1220	41.5	CALL	0	12	36.82	FALSE	0	0
2026-12-18	1240	48	CALL	0	8	36.78	FALSE	0	0
2026-12-18	1260	33	CALL	0	71	36.84	FALSE	0	0
2026-12-18	1280	28.4	CALL	0	259	36.76	FALSE	0	0
2026-12-18	340	10	PUT	0	82	43.4	FALSE	0	0
2026-12-18	350	12.5	PUT	0	6	42.95	FALSE	0	0
2026-12-18	360	13.5	PUT	0	2	42.76	FALSE	0	0
2026-12-18	370	15.6	PUT	0	1	42.5	FALSE	0	0
2026-12-18	380	16.86	PUT	1	9	42.03	FALSE	16.86	0
2026-12-18	390	18.8	PUT	0	3	41.87	FALSE	0	0
2026-12-18	400	20.06	PUT	2	180	41.52	FALSE	20.06	0
2026-12-18	410	21.8	PUT	0	6	40.51	FALSE	0	0
2026-12-18	420	18.5	PUT	0	7	41.25	FALSE	0	0
2026-12-18	430	25.88	PUT	1	2	40.96	FALSE	25.88	0
2026-12-18	440	23.9	PUT	0	3	40.82	FALSE	0	0
2026-12-18	450	30.33	PUT	2	172	40.63	FALSE	30.33	0
2026-12-18	460	22	PUT	0	601	39.19	FALSE	0	0
2026-12-18	470	35.8	PUT	0	10	39.21	FALSE	0	0
2026-12-18	480	30.5	PUT	0	5	39.7	FALSE	0	0
2026-12-18	490	43	PUT	0	319	39.57	FALSE	0	0
2026-12-18	500	38	PUT	0	13	39.87	FALSE	0	0
2026-12-18	520	37.4	PUT	0	4	38.92	FALSE	0	0
2026-12-18	540	48.07	PUT	0	1	38.53	FALSE	0	0
2026-12-18	560	54.75	PUT	0	357	38.63	FALSE	0	0
2026-12-18	580	59.5	PUT	0	14	38.45	FALSE	0	0
2026-12-18	600	80.85	PUT	0	31	38	FALSE	0	0
2026-12-18	610	89.1	PUT	0	1	37.73	FALSE	0	0
2026-12-18	620	80.12	PUT	0	3	38.03	FALSE	0	0
2026-12-18	630	63	PUT	0	9	37.51	FALSE	0	0
2026-12-18	640	68	PUT	0	6	37.51	FALSE	0	0
2026-12-18	650	105.4	PUT	0	115	37.42	FALSE	0	0
2026-12-18	660	88.4	PUT	0	9	37.73	FALSE	0	0
2026-12-18	670	114.29	PUT	0	66	37.25	FALSE	0	0
2026-12-18	680	114.5	PUT	5	24	37.11	TRUE	114.5	0
2026-12-18	690	120.93	PUT	1	22	37.37	TRUE	7.5	0.07
2026-12-18	700	125.85	PUT	1	156	37.14	TRUE	7.09	0.06
2026-12-18	710	123.86	PUT	0	43	36.85	TRUE	0	0
2026-12-18	720	128.8	PUT	0	19	36.64	TRUE	0	0
2026-12-18	730	124.46	PUT	0	15	37.26	TRUE	0	0
2026-12-18	740	129.91	PUT	0	53	36.53	TRUE	0	0
2026-12-18	750	137.96	PUT	0	14	36.91	TRUE	0	0
2026-12-18	760	143.51	PUT	0	4	36.65	TRUE	0	0
2026-12-18	770	153.41	PUT	0	1	36.45	TRUE	0	0
2026-12-18	780	157.53	PUT	0	7	36.62	TRUE	0	0
2026-12-18	790	0	PUT	0	0	36.72	TRUE	0	0
2026-12-18	800	190.3	PUT	0	8	36.62	TRUE	0	0
2026-12-18	810	172.95	PUT	0	13	36.41	TRUE	0	0
2026-12-18	820	216.9	PUT	0	6	36.44	TRUE	0	0
2026-12-18	830	200.6	PUT	0	4	36.27	TRUE	0	0
2026-12-18	840	190	PUT	0	2	36.09	TRUE	0	0
2026-12-18	850	188.72	PUT	0	5	36.45	TRUE	0	0
2026-12-18	860	208.2	PUT	0	19	36.1	TRUE	0	0
2026-12-18	870	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	880	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	890	242.3	PUT	0	1	35.58	TRUE	0	0
2026-12-18	900	222.82	PUT	0	17	35.85	TRUE	0	0
2026-12-18	910	247.45	PUT	0	1	36.2	TRUE	0	0
2026-12-18	920	258.5	PUT	0	3	36.16	TRUE	0	0
2026-12-18	930	238.12	PUT	0	20	35.66	TRUE	0	0
2026-12-18	940	0	PUT	0	0	35.78	TRUE	0	0
2026-12-18	950	259.49	PUT	0	35	35.76	TRUE	0	0
2026-12-18	960	310.91	PUT	0	10	35.86	TRUE	0	0
2026-12-18	970	0	PUT	0	0	35.91	TRUE	0	0
2026-12-18	980	302.7	PUT	0	2	35.72	TRUE	0	0
2026-12-18	990	293.67	PUT	0	0	35.94	TRUE	0	0
2026-12-18	1000	298.22	PUT	0	22	35.62	TRUE	0	0
2026-12-18	1020	306.79	PUT	0	2	36	TRUE	0	0
2026-12-18	1040	285.22	PUT	0	1	35.69	TRUE	0	0
2026-12-18	1060	345.95	PUT	0	16	35.68	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	35.56	TRUE	0	0
2026-12-18	1100	380.88	PUT	0	27	35.73	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	36.17	TRUE	0	0
2026-12-18	1160	433.7	PUT	0	12	35.74	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	37.13	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	36.24	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	37.07	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	44.57	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	45.53	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	46.36	TRUE	0	0
2027-01-15	340	404	CALL	0	164	46.24	TRUE	0	0
2027-01-15	350	379	CALL	0	24	45.7	TRUE	0	0
2027-01-15	360	0	CALL	0	0	45.65	TRUE	0	0
2027-01-15	370	356.63	CALL	0	2	43.59	TRUE	0	0
2027-01-15	380	382.36	CALL	0	1	43.92	TRUE	0	0
2027-01-15	390	0	CALL	0	0	44.03	TRUE	0	0
2027-01-15	400	320.74	CALL	2	35	45.79	TRUE	320.74	0
2027-01-15	410	398	CALL	0	2	42.58	TRUE	0	0
2027-01-15	420	317.2	CALL	0	18	43.31	TRUE	0	0
2027-01-15	430	0	CALL	0	0	41.74	TRUE	0	0
2027-01-15	440	0	CALL	0	0	41.75	TRUE	0	0
2027-01-15	450	289.7	CALL	0	7	42.06	TRUE	0	0
2027-01-15	460	273.9	CALL	0	1	42.5	TRUE	0	0
2027-01-15	470	274.85	CALL	0	1	41.8	TRUE	0	0
2027-01-15	480	296.3	CALL	0	19	41.09	TRUE	0	0
2027-01-15	490	290	CALL	0	1	40.98	TRUE	0	0
2027-01-15	500	257.65	CALL	1	44	40.32	TRUE	257.65	0
2027-01-15	520	281.5	CALL	0	6	40.43	TRUE	0	0
2027-01-15	540	238.75	CALL	0	13	40.19	TRUE	0	0
2027-01-15	560	231.09	CALL	0	6	40.31	TRUE	0	0
2027-01-15	580	231.25	CALL	0	23	39.49	TRUE	0	0
2027-01-15	600	187	CALL	3	48	39.03	TRUE	187	0
2027-01-15	620	191.87	CALL	0	7	39.06	TRUE	0	0
2027-01-15	640	186.8	CALL	0	10	39.01	TRUE	0	0
2027-01-15	650	175.16	CALL	0	28	39.05	TRUE	0	0
2027-01-15	660	170	CALL	0	37	38.86	TRUE	0	0
2027-01-15	670	155	CALL	11	53	38.94	TRUE	155	0
2027-01-15	680	152.15	CALL	5	85	39.31	FALSE	152.15	0
2027-01-15	690	151	CALL	1	74	38.88	FALSE	151	0
2027-01-15	700	141.85	CALL	12	139	38.6	FALSE	-11.74	-0.08
2027-01-15	710	137.97	CALL	11	48	38.57	FALSE	137.97	0
2027-01-15	720	135.9	CALL	20	90	38.34	FALSE	-8.1	-0.06
2027-01-15	730	141	CALL	0	63	38.53	FALSE	0	0
2027-01-15	740	129.9	CALL	1	1269	38.07	FALSE	-6.6	-0.05
2027-01-15	750	123	CALL	1	141	38.37	FALSE	-7.24	-0.06
2027-01-15	760	146.7	CALL	0	65	37.97	FALSE	0	0
2027-01-15	770	115.5	CALL	24	139	38.11	FALSE	115.5	0
2027-01-15	780	120.9	CALL	0	71	37.86	FALSE	0	0
2027-01-15	790	125.65	CALL	0	32	37.71	FALSE	0	0
2027-01-15	800	109	CALL	2	179	37.71	FALSE	109	0
2027-01-15	810	130.3	CALL	0	19	37.73	FALSE	0	0
2027-01-15	820	142.31	CALL	0	14	37.54	FALSE	0	0
2027-01-15	830	116.21	CALL	0	12	37.91	FALSE	0	0
2027-01-15	840	101.9	CALL	0	14	38.09	FALSE	0	0
2027-01-15	850	110.12	CALL	0	18	37.78	FALSE	0	0
2027-01-15	860	107.3	CALL	0	7	37.58	FALSE	0	0
2027-01-15	870	112.06	CALL	0	7	37.63	FALSE	0	0
2027-01-15	880	132.26	CALL	0	4	37.67	FALSE	0	0
2027-01-15	890	112.6	CALL	0	4	37.59	FALSE	0	0
2027-01-15	900	81.37	CALL	1	33	37.57	FALSE	81.37	0
2027-01-15	910	100	CALL	0	46	37.78	FALSE	0	0
2027-01-15	920	100.8	CALL	0	8	37.69	FALSE	0	0
2027-01-15	930	103.9	CALL	0	5	37.45	FALSE	0	0
2027-01-15	940	104.65	CALL	0	3	37.37	FALSE	0	0
2027-01-15	950	105.35	CALL	0	5	37.11	FALSE	0	0
2027-01-15	960	94.07	CALL	0	2	37.04	FALSE	0	0
2027-01-15	980	73	CALL	0	2	37.34	FALSE	0	0
2027-01-15	1000	60.12	CALL	2	46	37.86	FALSE	60.12	0
2027-01-15	1020	55	CALL	1	25	37.28	FALSE	-7	-0.11
2027-01-15	1040	64.46	CALL	0	49	37.34	FALSE	0	0
2027-01-15	1060	52.3	CALL	0	54	37.39	FALSE	0	0
2027-01-15	1080	54.37	CALL	0	19	37.61	FALSE	0	0
2027-01-15	1100	42.81	CALL	13	91	36.94	FALSE	42.81	0
2027-01-15	1120	53.17	CALL	0	23	37.44	FALSE	0	0
2027-01-15	1140	50	CALL	0	20	37.42	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	36.87	FALSE	0	0
2027-01-15	1180	54.18	CALL	0	31	37.32	FALSE	0	0
2027-01-15	1200	42.3	CALL	0	44	37.33	FALSE	0	0
2027-01-15	1220	43.5	CALL	0	4	37.4	FALSE	0	0
2027-01-15	1240	29	CALL	1	4	37.06	FALSE	29	0
2027-01-15	1260	44.4	CALL	0	65	37.1	FALSE	0	0
2027-01-15	1280	26.5	CALL	4	226	37.31	FALSE	-1.4	-0.05
2027-01-15	340	13	PUT	9	67	43.72	FALSE	13	0
2027-01-15	350	13.46	PUT	2	15	42.7	FALSE	13.46	0
2027-01-15	360	11.5	PUT	0	9	41.88	FALSE	0	0
2027-01-15	370	12.8	PUT	0	3	42.53	FALSE	0	0
2027-01-15	380	17.27	PUT	0	2	42.06	FALSE	0	0
2027-01-15	390	15.94	PUT	0	4	41.94	FALSE	0	0
2027-01-15	400	21.4	PUT	41	50	41.64	FALSE	2.4	0.13
2027-01-15	410	20	PUT	0	12	39.96	FALSE	0	0
2027-01-15	420	18.1	PUT	0	9	41.21	FALSE	0	0
2027-01-15	430	22.9	PUT	0	17	41.08	FALSE	0	0
2027-01-15	440	23.2	PUT	0	14	40.76	FALSE	0	0
2027-01-15	450	29	PUT	0	35	40.17	FALSE	0	0
2027-01-15	460	33.5	PUT	1	57	40.13	FALSE	2.5	0.08
2027-01-15	470	28	PUT	0	22	39.55	FALSE	0	0
2027-01-15	480	38.07	PUT	1	5	39.54	FALSE	38.07	0
2027-01-15	490	30.6	PUT	0	8	39.36	FALSE	0	0
2027-01-15	500	35.3	PUT	0	200	39.32	FALSE	0	0
2027-01-15	520	44.93	PUT	0	5	38.79	FALSE	0	0
2027-01-15	540	57.31	PUT	31	11	39.05	FALSE	57.31	0
2027-01-15	560	56.69	PUT	0	31	38.56	FALSE	0	0
2027-01-15	580	61.25	PUT	0	14	38.3	FALSE	0	0
2027-01-15	600	79.3	PUT	51	160	38.46	FALSE	6.46	0.09
2027-01-15	620	87.75	PUT	50	21	38.17	FALSE	87.75	0
2027-01-15	640	85.71	PUT	0	18	37.46	FALSE	0	0
2027-01-15	650	95	PUT	0	183	37.41	FALSE	0	0
2027-01-15	660	103.7	PUT	1	43	36.49	FALSE	4.55	0.05
2027-01-15	670	110.9	PUT	3	61	37.06	FALSE	110.9	0
2027-01-15	680	116.43	PUT	3	52	37.09	TRUE	116.43	0
2027-01-15	690	122.86	PUT	4	101	37.35	TRUE	7.48	0.06
2027-01-15	700	128.35	PUT	5	88	37.29	TRUE	7.61	0.06
2027-01-15	710	125.84	PUT	0	28	36.64	TRUE	0	0
2027-01-15	720	130.83	PUT	0	40	36.67	TRUE	0	0
2027-01-15	730	126.64	PUT	0	26	36.5	TRUE	0	0
2027-01-15	740	132.09	PUT	0	30	36.37	TRUE	0	0
2027-01-15	750	140.19	PUT	0	40	36.5	TRUE	0	0
2027-01-15	760	145.74	PUT	0	10	36.26	TRUE	0	0
2027-01-15	770	160	PUT	0	34	36.6	TRUE	0	0
2027-01-15	780	148.2	PUT	0	2	36.87	TRUE	0	0
2027-01-15	790	158.3	PUT	0	4	36.29	TRUE	0	0
2027-01-15	800	160.2	PUT	0	109	36.51	TRUE	0	0
2027-01-15	810	178.8	PUT	0	3	36.24	TRUE	0	0
2027-01-15	820	180	PUT	0	7	36.51	TRUE	0	0
2027-01-15	830	200.97	PUT	0	5	36.11	TRUE	0	0
2027-01-15	840	0	PUT	0	0	36.14	TRUE	0	0
2027-01-15	850	191.39	PUT	0	5	36.25	TRUE	0	0
2027-01-15	860	190.9	PUT	0	2	36.08	TRUE	0	0
2027-01-15	870	237.42	PUT	0	1	36.64	TRUE	0	0
2027-01-15	880	264	PUT	0	3	36.12	TRUE	0	0
2027-01-15	890	240.13	PUT	0	5	35.99	TRUE	0	0
2027-01-15	900	225.42	PUT	0	18	36.22	TRUE	0	0
2027-01-15	910	0	PUT	0	0	36.05	TRUE	0	0
2027-01-15	920	277.85	PUT	0	55	36.36	TRUE	0	0
2027-01-15	930	0	PUT	0	0	35.96	TRUE	0	0
2027-01-15	940	0	PUT	0	0	35.92	TRUE	0	0
2027-01-15	950	271.25	PUT	0	17	36.38	TRUE	0	0
2027-01-15	960	277.3	PUT	0	6	36.05	TRUE	0	0
2027-01-15	980	272.05	PUT	0	1	35.99	TRUE	0	0
2027-01-15	1000	333.88	PUT	1	49	35.56	TRUE	14.07	0.04
2027-01-15	1020	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	35.77	TRUE	0	0
2027-01-15	1060	347.74	PUT	0	45	35.97	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	36.22	TRUE	0	0
2027-01-15	1100	382.33	PUT	0	31	35.97	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	36.43	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	36.72	TRUE	0	0
2027-01-15	1160	434.79	PUT	0	25	35.53	TRUE	0	0
2027-01-15	1180	450.81	PUT	0	3	36.64	TRUE	0	0
2027-01-15	1200	469.51	PUT	0	7	37.44	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	37.49	TRUE	0	0
2027-01-15	1260	542.8	PUT	0	0	44.77	TRUE	0	0
2027-01-15	1280	512	PUT	0	0	45.81	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)