ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-253800CALL0 0335.53TRUE00
2025-07-253900CALL0 0227.11TRUE00
2025-07-25400351.3CALL0 1233.45TRUE00
2025-07-254100CALL0 0302.06TRUE00
2025-07-254200CALL0 0291.42TRUE00
2025-07-254300CALL0 0281.02TRUE00
2025-07-254400CALL0 0270.85TRUE00
2025-07-254500CALL0 0260.88TRUE00
2025-07-254600CALL0 0171.62TRUE00
2025-07-254700CALL0 0241.54TRUE00
2025-07-254800CALL0 0233.06TRUE00
2025-07-254900CALL0 0223.79TRUE00
2025-07-25500238.33CALL31 0153.5TRUE238.330
2025-07-255050CALL0 0210.19TRUE00
2025-07-255100CALL0 0205.73TRUE00
2025-07-255150CALL0 0136.09TRUE00
2025-07-255200CALL0 0141.56TRUE00
2025-07-25525217.1CALL0 1129.47TRUE00
2025-07-255300CALL0 091.63TRUE00
2025-07-255350CALL0 098.78TRUE00
2025-07-255400CALL0 0178.87TRUE00
2025-07-255450CALL0 0175.39TRUE00
2025-07-25550260.44CALL0 196.09TRUE00
2025-07-255550CALL0 0165.51TRUE00
2025-07-255600CALL0 074.12TRUE00
2025-07-255650CALL0 081.94TRUE00
2025-07-255700CALL0 0100.93TRUE00
2025-07-255750CALL0 072.44TRUE00
2025-07-255800CALL0 073.85TRUE00
2025-07-255850CALL0 076.61TRUE00
2025-07-25590156.2CALL0 164.49TRUE00
2025-07-255950CALL0 087.63TRUE00
2025-07-25600138.8CALL1 5116.03TRUE-8.7-0.06
2025-07-256050CALL0 081.63TRUE00
2025-07-256100CALL0 063.35TRUE00
2025-07-256150CALL0 051.65TRUE00
2025-07-256200CALL0 053.27TRUE00
2025-07-256250CALL0 069.81TRUE00
2025-07-256300CALL0 062.88TRUE00
2025-07-256350CALL0 070.6TRUE00
2025-07-2564098.52CALL3 084.87TRUE98.520
2025-07-256450CALL0 068.1TRUE00
2025-07-25650141.5CALL0 163.15TRUE00
2025-07-25655157.5CALL0 156.76TRUE00
2025-07-2566090.4CALL0 454.19TRUE00
2025-07-2566568.8CALL0 1152.44TRUE00
2025-07-2567087.8CALL0 3049.32TRUE00
2025-07-2567562.1CALL0 1046.58TRUE00
2025-07-2568075.8CALL0 242.67TRUE00
2025-07-2568555.1CALL0 041.93TRUE00
2025-07-2569060CALL1 644.49TRUE-0.01-0
2025-07-2569563CALL0 1040.65TRUE00
2025-07-2570037CALL16 4433.86TRUE-6.72-0.15
2025-07-2570535.5CALL1 1026.98TRUE35.50
2025-07-2571034CALL1 2829.34TRUE-0.72-0.02
2025-07-2571524.4CALL19 428.8TRUE-5.4-0.18
2025-07-2572020.5CALL25 6228.42TRUE-8.38-0.29
2025-07-2572516CALL15 6027.46TRUE-7.5-0.32
2025-07-2573013.7CALL89 7428.1TRUE-8.3-0.38
2025-07-2573511CALL191 13927.57FALSE-5.9-0.35
2025-07-257408.2CALL502 23327.9FALSE-6.8-0.45
2025-07-257456.6CALL180 13628.77FALSE-5.81-0.47
2025-07-257504.9CALL473 23628.41FALSE-5.2-0.51
2025-07-257553.6CALL393 17528.3FALSE-4.6-0.56
2025-07-257602.65CALL394 26628.45FALSE-3.95-0.6
2025-07-257652CALL120 19028.99FALSE-3.2-0.62
2025-07-257701.59CALL258 22230FALSE-2.55-0.62
2025-07-25772.51.3CALL55 12129.79FALSE-2.4-0.65
2025-07-257751.24CALL199 36430.81FALSE-1.76-0.59
2025-07-25777.51.17CALL46 4231.72FALSE-1.78-0.6
2025-07-257800.95CALL416 48331.46FALSE-1.75-0.65
2025-07-25782.51.25CALL46 3232.35FALSE-1.1-0.47
2025-07-257850.8CALL18 6432.76FALSE-1.1-0.58
2025-07-25787.51.07CALL25 3633.76FALSE-0.63-0.37
2025-07-257900.78CALL240 18235.01FALSE-0.95-0.55
2025-07-25792.50.7CALL28 3035.42FALSE-0.68-0.49
2025-07-257950.57CALL28 8335.16FALSE-0.68-0.54
2025-07-25797.50.55CALL14 2536.05FALSE-0.9-0.62
2025-07-258000.55CALL300 84637.16FALSE-0.65-0.54
2025-07-25802.50.6CALL59 3338.89FALSE-0.48-0.44
2025-07-258050.5CALL33 4938.7FALSE-0.35-0.41
2025-07-25807.50.61CALL14 2341.21FALSE-0.29-0.32
2025-07-258100.4CALL38 11939.32FALSE-0.45-0.53
2025-07-25812.50.52CALL8 2342.18FALSE-0.28-0.35
2025-07-258150.35CALL24 4740.49FALSE-0.5-0.59
2025-07-25817.50.59CALL1 2845.26FALSE-0.03-0.05
2025-07-258200.4CALL175 52343.39FALSE-0.19-0.32
2025-07-25822.51.45CALL0 444.83FALSE00
2025-07-258250.35CALL12 31644.44FALSE-0.1-0.22
2025-07-25827.50CALL0 045.42FALSE00
2025-07-258300.3CALL7 12645.32FALSE-0.1-0.25
2025-07-25832.51.08CALL0 347.84FALSE00
2025-07-258350.15CALL2 3942.93FALSE-0.3-0.67
2025-07-25837.50.4CALL1 150.26FALSE0.40
2025-07-258400.26CALL139 35248.07FALSE-0.04-0.13
2025-07-25842.50.22CALL3 547.86FALSE-0.03-0.12
2025-07-258450.26CALL100 5249.88FALSE0.010.04
2025-07-25847.50.21CALL14 449.32FALSE-0.08-0.28
2025-07-258500.15CALL58 41548.07FALSE-0.05-0.25
2025-07-258550.44CALL13 20857.67FALSE0.440
2025-07-258600.06CALL37 42046.32FALSE-0.15-0.71
2025-07-258650.2CALL8 3954.99FALSE0.050.33
2025-07-258700.15CALL0 26655.72FALSE00
2025-07-258750.23CALL1 8759.38FALSE0.080.53
2025-07-258800.06CALL5 8952.29FALSE0.060
2025-07-258900.04CALL21 8753.03FALSE0.040
2025-07-259000.05CALL1 76657.01FALSE00
2025-07-259100.1CALL2 17964.18FALSE0.10
2025-07-259200.05CALL10 26162.5FALSE-0.01-0.17
2025-07-259300.2CALL0 5767.84FALSE00
2025-07-259400.18CALL0 7270.56FALSE00
2025-07-259500.1CALL0 4766.18FALSE00
2025-07-259600.02CALL0 19468.62FALSE00
2025-07-259700.05CALL1 1175.52FALSE0.050
2025-07-259801.25CALL0 8110.71FALSE00
2025-07-259900.06CALL0 1999.16FALSE00
2025-07-2510000.15CALL0 55102.02FALSE00
2025-07-2510100CALL0 0128.49FALSE00
2025-07-2510200CALL0 0136.58FALSE00
2025-07-2510300CALL0 0132.53FALSE00
2025-07-2510400CALL0 0135.61FALSE00
2025-07-2510500.12CALL0 0140.69FALSE00
2025-07-2510600.05CALL0 4141.66FALSE00
2025-07-253800PUT0 0242.77FALSE00
2025-07-253900PUT0 0232.37FALSE00
2025-07-254000PUT0 0226.49FALSE00
2025-07-254100PUT0 0222.03FALSE00
2025-07-254200PUT0 0214.54FALSE00
2025-07-254300PUT0 0199.94FALSE00
2025-07-254400PUT0 0219.69FALSE00
2025-07-254500PUT0 0181.73FALSE00
2025-07-254600PUT0 0188.03FALSE00
2025-07-254700PUT0 0170.18FALSE00
2025-07-254800PUT0 0186.31FALSE00
2025-07-254900PUT0 0156.13FALSE00
2025-07-255000PUT0 0160.92FALSE00
2025-07-255050PUT0 0158.24FALSE00
2025-07-255100PUT0 0153.78FALSE00
2025-07-255150PUT0 0146.59FALSE00
2025-07-255200PUT0 0149.26FALSE00
2025-07-255250PUT0 0146.53FALSE00
2025-07-255300PUT0 0144.54FALSE00
2025-07-255350PUT0 0133FALSE00
2025-07-255400PUT0 0129.67FALSE00
2025-07-255450PUT0 0134.06FALSE00
2025-07-255500PUT0 0123.06FALSE00
2025-07-255550PUT0 0125.82FALSE00
2025-07-255600.11PUT0 885.5FALSE00
2025-07-255650PUT0 0113.31FALSE00
2025-07-255700PUT0 0116.41FALSE00
2025-07-255750PUT0 0109.08FALSE00
2025-07-255800.18PUT0 3103.73FALSE00
2025-07-255850.24PUT0 1064.85FALSE00
2025-07-255900.18PUT0 262.64FALSE00
2025-07-255950.15PUT0 1394.3FALSE00
2025-07-256000.25PUT4 33470.19FALSE0.227.33
2025-07-256050.05PUT0 174.17FALSE00
2025-07-256100.18PUT0 563.25FALSE00
2025-07-256150.18PUT0 2060.8FALSE00
2025-07-256200.08PUT0 29472.42FALSE00
2025-07-256250.03PUT4 3245.15FALSE-0.1-0.77
2025-07-256300.1PUT8 2549.05FALSE0.10
2025-07-256350.14PUT3 3848.77FALSE0.071
2025-07-256400.08PUT1 1743.41FALSE-0.27-0.77
2025-07-256450.22PUT7 1646.91FALSE0.050.29
2025-07-256500.15PUT9 9142.22FALSE-0.05-0.25
2025-07-256550.1PUT4 2837.88FALSE-0.1-0.5
2025-07-256600.24PUT6 4440.18FALSE-0.03-0.11
2025-07-256650.33PUT69 6539.67FALSE0.030.1
2025-07-256700.37PUT58 10337.85FALSE00
2025-07-256750.37PUT232 14035.29FALSE-0.18-0.33
2025-07-256800.41PUT42 11033.31FALSE-0.19-0.32
2025-07-256850.55PUT147 16832.45FALSE-0.08-0.13
2025-07-256900.65PUT171 15430.74FALSE-0.14-0.18
2025-07-256950.99PUT192 16230.73FALSE-0.06-0.06
2025-07-257001.16PUT323 85928.83FALSE-0.14-0.11
2025-07-257051.85PUT114 13929.42FALSE0.230.14
2025-07-257102.28PUT288 17229.29FALSE0.210.1
2025-07-257153PUT272 19228.13FALSE0.20.07
2025-07-257204.37PUT447 23127.26FALSE0.570.15
2025-07-257255.99PUT222 19727.33FALSE1.190.25
2025-07-257307.65PUT475 47226.51FALSE1.450.23
2025-07-2573510.29PUT923 27727.31TRUE2.490.32
2025-07-2574011.35PUT196 21327.37TRUE0.420.04
2025-07-2574515.49PUT162 16325.45TRUE3.320.27
2025-07-2575018.56PUT119 32927.14TRUE3.610.24
2025-07-2575521.6PUT28 9430.45TRUE3.590.2
2025-07-2576026.06PUT94 23227.51TRUE4.590.21
2025-07-2576529.3PUT56 7028.05TRUE11.030.6
2025-07-2577033.52PUT61 9429.18TRUE4.580.16
2025-07-25772.533.6PUT1 1939.26TRUE10.180.43
2025-07-2577530.29PUT0 9340.45TRUE00
2025-07-25777.541.38PUT1 642.05TRUE10.130.32
2025-07-2578044.9PUT42 6444.98TRUE110.32
2025-07-25782.545PUT20 338.98TRUE13.880.45
2025-07-2578549PUT17 1042.66TRUE490
2025-07-25787.549PUT20 548.71TRUE490
2025-07-2579053.78PUT2 10548.21TRUE9.780.22
2025-07-25792.541.31PUT0 754.11TRUE00
2025-07-2579555.8PUT10 12631.02TRUE6.70.14
2025-07-25797.554PUT1 1656.63TRUE540
2025-07-2580042.48PUT0 7136.85TRUE00
2025-07-25802.559.9PUT14 1859.56TRUE59.90
2025-07-2580568.55PUT2 1457.84TRUE12.250.22
2025-07-25807.571.67PUT5 158.1TRUE71.670
2025-07-2581072.87PUT6 6661.71TRUE6.080.09
2025-07-25812.521.7PUT0 263.64TRUE00
2025-07-2581578.17PUT2 1163.89TRUE16.970.28
2025-07-25817.580.95PUT2 3368.01TRUE80.950
2025-07-2582081.35PUT1 5565.39TRUE5.820.08
2025-07-25822.50PUT0 069.63TRUE00
2025-07-2582578.5PUT0 368.61TRUE00
2025-07-25827.50PUT0 072.28TRUE00
2025-07-2583079.35PUT0 061.16TRUE00
2025-07-25832.50PUT0 069.21TRUE00
2025-07-2583596.47PUT0 574.37TRUE00
2025-07-25837.50PUT0 075.64TRUE00
2025-07-2584096.45PUT0 074.27TRUE00
2025-07-25842.50PUT0 072.64TRUE00
2025-07-25845101.4PUT0 090.26TRUE00
2025-07-25847.50PUT0 091.59TRUE00
2025-07-2585093.28PUT0 095.48TRUE00
2025-07-2585547.7PUT0 195.51TRUE00
2025-07-258600PUT0 091.17TRUE00
2025-07-258650PUT0 0100.62TRUE00
2025-07-25870126.23PUT0 0103.13TRUE00
2025-07-2587564.2PUT0 0105.6TRUE00
2025-07-25880134PUT0 0108.05TRUE00
2025-07-258900PUT0 0111.68TRUE00
2025-07-259000PUT0 0117.56TRUE00
2025-07-259100PUT0 0122.17TRUE00
2025-07-259200PUT0 0126.68TRUE00
2025-07-25930185.23PUT0 0131.09TRUE00
2025-07-259400PUT0 078.79TRUE00
2025-07-259500PUT0 0139.02TRUE00
2025-07-25960135.4PUT0 084.71TRUE00
2025-07-259700PUT0 0149.99TRUE00
2025-07-259800PUT0 0103.59TRUE00
2025-07-259900PUT0 0155.26TRUE00
2025-07-2510000PUT0 0159.87TRUE00
2025-07-2510100PUT0 0175.13TRUE00
2025-07-2510200PUT0 0167.48TRUE00
2025-07-2510300PUT0 0171.21TRUE00
2025-07-2510400PUT0 0174.87TRUE00
2025-07-2510500PUT0 0189.82TRUE00
2025-07-2510600PUT0 0194.17TRUE00
2025-08-014000CALL0 0211.24TRUE00
2025-08-014100CALL0 0203.82TRUE00
2025-08-014200CALL0 0197.34TRUE00
2025-08-014300CALL0 0190.23TRUE00
2025-08-014400CALL0 0183.29TRUE00
2025-08-014500CALL0 0176.48TRUE00
2025-08-014600CALL0 0169.82TRUE00
2025-08-014700CALL0 0163.29TRUE00
2025-08-014800CALL0 0103.3TRUE00
2025-08-014900CALL0 098.47TRUE00
2025-08-015000CALL0 088.26TRUE00
2025-08-015050CALL0 068.81TRUE00
2025-08-015100CALL0 099.11TRUE00
2025-08-015150CALL0 0135.3TRUE00
2025-08-015200CALL0 086.72TRUE00
2025-08-015250CALL0 0129.91TRUE00
2025-08-015300CALL0 085.82TRUE00
2025-08-015350CALL0 0124.04TRUE00
2025-08-015400CALL0 083.58TRUE00
2025-08-015450CALL0 0118.24TRUE00
2025-08-015500CALL0 064.7TRUE00
2025-08-015550CALL0 0112.53TRUE00
2025-08-015600CALL0 058.61TRUE00
2025-08-015650CALL0 061.61TRUE00
2025-08-015700CALL0 066.65TRUE00
2025-08-015750CALL0 075.55TRUE00
2025-08-015800CALL0 054.16TRUE00
2025-08-015850CALL0 052.19TRUE00
2025-08-015900CALL0 050.23TRUE00
2025-08-01595159CALL0 148.3TRUE00
2025-08-01600143.3CALL1 055.66TRUE143.30
2025-08-016050CALL0 045.85TRUE00
2025-08-016100CALL0 053.37TRUE00
2025-08-016150CALL0 059.1TRUE00
2025-08-016200CALL0 056.87TRUE00
2025-08-016250CALL0 054.65TRUE00
2025-08-01630107.8CALL0 137.65TRUE00
2025-08-016350CALL0 046.71TRUE00
2025-08-01640173.45CALL0 150.98TRUE00
2025-08-016450CALL0 048.43TRUE00
2025-08-0165096.43CALL0 147.2TRUE00
2025-08-0165581CALL8 1734.35TRUE-9.3-0.1
2025-08-0166097CALL0 141.89TRUE00
2025-08-016650CALL0 038.4TRUE00
2025-08-0167073.9CALL0 139.5TRUE00
2025-08-0167565CALL1 244.21TRUE650
2025-08-0168075.07CALL0 136.07TRUE00
2025-08-01685133.2CALL0 133.45TRUE00
2025-08-0169051.51CALL3 126.93TRUE-15.79-0.23
2025-08-0169545.35CALL1 229.79TRUE45.350
2025-08-0170042.6CALL1 1728.37TRUE-4.4-0.09
2025-08-0170535.55CALL15 029.44TRUE35.550
2025-08-0171031.55CALL15 128.84TRUE31.550
2025-08-0171531.25CALL21 430.61TRUE31.250
2025-08-0172025CALL5 1027.39TRUE-6.4-0.2
2025-08-0172522.3CALL36 3027.62TRUE-5.64-0.2
2025-08-0173018.4CALL15 2728.18TRUE-6.3-0.26
2025-08-0173515.7CALL61 5727.99FALSE-6.6-0.3
2025-08-0174013CALL113 5827.34FALSE-6.9-0.35
2025-08-0174510.89CALL42 10027.28FALSE-6.71-0.38
2025-08-017509.29CALL23 10127.73FALSE-4.94-0.35
2025-08-017557.69CALL40 17627.74FALSE-5.28-0.41
2025-08-017606.36CALL60 9427.86FALSE-3.94-0.38
2025-08-017655.35CALL31 1928.27FALSE-4.35-0.45
2025-08-017704.55CALL35 4228.84FALSE-3.45-0.43
2025-08-017753.8CALL40 5329.2FALSE-2.94-0.44
2025-08-01777.53.3CALL12 2428.88FALSE-2.9-0.47
2025-08-017803.1CALL108 9629.35FALSE-2.65-0.46
2025-08-01782.55.31CALL0 1729.45FALSE00
2025-08-017853.27CALL5 4129.71FALSE-1.21-0.27
2025-08-01787.53.4CALL2 730FALSE-1.21-0.26
2025-08-017902.65CALL9 3930.6FALSE-1.49-0.36
2025-08-01792.55.5CALL0 1430.57FALSE00
2025-08-017951.9CALL29 5030.98FALSE-1.73-0.48
2025-08-01797.51.75CALL15 1531.23FALSE-1.25-0.42
2025-08-018001.69CALL87 18531.85FALSE-1.31-0.44
2025-08-01802.52.2CALL9 1932.05FALSE-1.2-0.35
2025-08-018052.15CALL3 5332.41FALSE-0.2-0.09
2025-08-01807.51.87CALL1 2033.12FALSE-1.51-0.45
2025-08-018101.64CALL25 6235.06FALSE-0.43-0.21
2025-08-01812.51.5CALL1 10033.64FALSE-0.53-0.26
2025-08-018151.29CALL30 3234.14FALSE-1.31-0.5
2025-08-01817.51.54CALL1 2534.62FALSE-1.41-0.48
2025-08-018201.2CALL57 8835.07FALSE-0.31-0.21
2025-08-01822.51.45CALL1 435.67FALSE0.020.01
2025-08-018251CALL10 3736.09FALSE-0.34-0.25
2025-08-01827.51.05CALL1 437.19FALSE-0.38-0.27
2025-08-018300.9CALL17 3236.83FALSE-0.7-0.44
2025-08-01832.52.2CALL0 937.76FALSE00
2025-08-018350.87CALL9 5238.05FALSE-0.31-0.26
2025-08-01837.51.8CALL0 836.81FALSE00
2025-08-018400.9CALL20 6839.73FALSE-0.2-0.18
2025-08-01842.51.3CALL0 139.37FALSE00
2025-08-018451.75CALL0 840.06FALSE00
2025-08-01847.50CALL0 041.2FALSE00
2025-08-018500.71CALL1 30940.82FALSE-0.18-0.2
2025-08-018550.65CALL9 1741.54FALSE0.650
2025-08-018600.92CALL0 6841.72FALSE00
2025-08-018650.59CALL6 6243.48FALSE-0.06-0.09
2025-08-018700.65CALL0 1444.57FALSE00
2025-08-018750.5CALL1 1144.85FALSE-0.15-0.23
2025-08-018800.75CALL4 9149.12FALSE0.240.47
2025-08-018900.35CALL11 2946.07FALSE-0.15-0.3
2025-08-019000.2CALL1 101944.97FALSE-0.17-0.46
2025-08-019100.3CALL2 2349.57FALSE-0.08-0.21
2025-08-019200.35CALL1 2952.8FALSE0.040.13
2025-08-019300.24CALL0 2854.43FALSE00
2025-08-019400.36CALL0 1856.54FALSE00
2025-08-019500.12CALL0 3656.72FALSE00
2025-08-019600.24CALL1 858.43FALSE-0.01-0.04
2025-08-019701.82CALL0 162.68FALSE00
2025-08-019801.94CALL0 561.85FALSE00
2025-08-019901.16CALL0 1466.62FALSE00
2025-08-0110000.19CALL2 13064.35FALSE0.190
2025-08-0110101.13CALL0 177.14FALSE00
2025-08-0110201CALL0 174.79FALSE00
2025-08-0110300.1CALL2 25565.16FALSE0.10
2025-08-0110402.18CALL0 10993.09FALSE00
2025-08-0110500.97CALL0 25099.17FALSE00
2025-08-0110600.6CALL0 396.1FALSE00
2025-08-014000PUT0 0159.19FALSE00
2025-08-014100PUT0 0155.24FALSE00
2025-08-014200PUT0 0151.64FALSE00
2025-08-014300PUT0 0148.31FALSE00
2025-08-014400PUT0 0138.89FALSE00
2025-08-014500PUT0 0133.53FALSE00
2025-08-014600PUT0 0126.73FALSE00
2025-08-014700.75PUT0 1123.11FALSE00
2025-08-014800.35PUT0 1118.05FALSE00
2025-08-014900PUT0 0113.08FALSE00
2025-08-015000.05PUT0 3108.19FALSE00
2025-08-015050PUT0 0105.78FALSE00
2025-08-015100PUT0 0103.38FALSE00
2025-08-015150PUT0 088.39FALSE00
2025-08-015200PUT0 074.77FALSE00
2025-08-015250PUT0 072.91FALSE00
2025-08-015300PUT0 074.69FALSE00
2025-08-015350.4PUT0 30970.21FALSE00
2025-08-015400PUT0 068.36FALSE00
2025-08-015451.5PUT0 12566.53FALSE00
2025-08-015500PUT0 064.71FALSE00
2025-08-015550PUT0 062.9FALSE00
2025-08-015600.63PUT0 50261.92FALSE00
2025-08-015650.2PUT0 1360.12FALSE00
2025-08-015700.25PUT0 854.79FALSE00
2025-08-015750.4PUT1 25760.26FALSE0.150.6
2025-08-015800.2PUT4 053.25FALSE0.20
2025-08-015850.15PUT0 25052.31FALSE00
2025-08-015900PUT0 052.55FALSE00
2025-08-015950PUT0 050.77FALSE00
2025-08-016000.44PUT0 25851.51FALSE00
2025-08-016050.35PUT1 3948.29FALSE00
2025-08-016100.9PUT0 1847.44FALSE00
2025-08-016150.45PUT2 25046.46FALSE0.450
2025-08-016200.45PUT2 26444.65FALSE-0.12-0.21
2025-08-016250.6PUT1 544.87FALSE0.60
2025-08-016300.6PUT1 743FALSE0.60
2025-08-016350.67PUT1 841.93FALSE0.120.22
2025-08-016400.66PUT3 1539.94FALSE-0.04-0.06
2025-08-016450.7PUT0 439.86FALSE00
2025-08-016500.83PUT13 5837.75FALSE-0.11-0.12
2025-08-016550.95PUT0 8637.52FALSE00
2025-08-016601.05PUT87 9335.52FALSE0.020.02
2025-08-016651.3PUT27 4435.11FALSE1.30
2025-08-016701.61PUT13 4434.74FALSE0.110.07
2025-08-016751.52PUT5 3334.32FALSE0.020.01
2025-08-016801.84PUT10 12633.15FALSE0.040.02
2025-08-016852.19PUT5 6032.37FALSE0.090.04
2025-08-016902.78PUT34 14331.69FALSE0.030.01
2025-08-016953.6PUT11 4730.66FALSE0.20.06
2025-08-017004.3PUT58 28730.02FALSE0.10.02
2025-08-017055.1PUT15 5030.29FALSE0.210.04
2025-08-017106.5PUT404 12829.63FALSE0.780.14
2025-08-017157.42PUT33 6729.78FALSE0.070.01
2025-08-017208.86PUT48 14129.48FALSE0.110.01
2025-08-0172510.48PUT39 5029.61FALSE0.40.04
2025-08-0173012.69PUT57 8829.38FALSE1.390.12
2025-08-0173514.8PUT136 5529.71TRUE0.60.04
2025-08-0174018.52PUT71 10829TRUE2.070.13
2025-08-0174520.4PUT25 6931.08TRUE1.60.09
2025-08-0175023.9PUT59 10429.63TRUE3.630.18
2025-08-0175527PUT35 4529.91TRUE3.480.15
2025-08-0176030.88PUT29 23530.21TRUE4.380.17
2025-08-0176534.97PUT5 4330.68TRUE10.770.45
2025-08-0177040PUT48 4930.79TRUE70.21
2025-08-0177537.7PUT1 6431.95TRUE37.70
2025-08-01777.537.7PUT0 331.9TRUE00
2025-08-0178045.65PUT11 2532.76TRUE5.950.15
2025-08-01782.50PUT0 036.37TRUE00
2025-08-0178551.39PUT1 1232.23TRUE7.590.17
2025-08-01787.551.98PUT0 434.39TRUE00
2025-08-0179055.18PUT3 3135.28TRUE12.130.28
2025-08-01792.547.4PUT0 129.73TRUE00
2025-08-0179560.78PUT2 1725.91TRUE11.30.23
2025-08-01797.50PUT0 028.27TRUE00
2025-08-0180056PUT0 3328.07TRUE00
2025-08-01802.571.61PUT0 232.03TRUE00
2025-08-0180524PUT0 329.28TRUE00
2025-08-01807.522.7PUT0 430.07TRUE00
2025-08-0181070.84PUT0 1432.72TRUE00
2025-08-01812.50PUT0 032.81TRUE00
2025-08-0181579.75PUT1 251.32TRUE79.750
2025-08-01817.530.5PUT0 734TRUE00
2025-08-0182029.7PUT0 1133.44TRUE00
2025-08-01822.50PUT0 036.32TRUE00
2025-08-0182588.46PUT4 251.97TRUE88.460
2025-08-01827.50PUT0 048.8TRUE00
2025-08-018300PUT0 033.9TRUE00
2025-08-01832.50PUT0 050.17TRUE00
2025-08-0183540.63PUT0 151.04TRUE00
2025-08-01837.50PUT0 052.33TRUE00
2025-08-018400PUT0 052.34TRUE00
2025-08-01842.50PUT0 057.29TRUE00
2025-08-018450PUT0 058.94TRUE00
2025-08-01847.5114.1PUT0 155.77TRUE00
2025-08-01850116.2PUT1 2146.17TRUE15.360.15
2025-08-018550PUT0 055.95TRUE00
2025-08-0186078.42PUT0 162.95TRUE00
2025-08-018650PUT0 040.68TRUE00
2025-08-01870128.1PUT0 167.53TRUE00
2025-08-018750PUT0 068.36TRUE00
2025-08-01880145.91PUT0 269.11TRUE00
2025-08-018900PUT0 070.42TRUE00
2025-08-019000PUT0 074.45TRUE00
2025-08-019100PUT0 074.39TRUE00
2025-08-019200PUT0 088.48TRUE00
2025-08-019300PUT0 057.72TRUE00
2025-08-019400PUT0 068.37TRUE00
2025-08-019500PUT0 060.16TRUE00
2025-08-019600PUT0 0101.27TRUE00
2025-08-019700PUT0 076.71TRUE00
2025-08-019800PUT0 0113.99TRUE00
2025-08-019900PUT0 0116.85TRUE00
2025-08-0110000PUT0 0112.88TRUE00
2025-08-0110100PUT0 0121.21TRUE00
2025-08-0110200PUT0 0124.75TRUE00
2025-08-0110300PUT0 0122.65TRUE00
2025-08-0110400PUT0 0129.64TRUE00
2025-08-0110500PUT0 0132.24TRUE00
2025-08-0110600PUT0 0134.79TRUE00
2025-08-084000CALL0 0169.19TRUE00
2025-08-084100CALL0 0117.24TRUE00
2025-08-084200CALL0 0157.95TRUE00
2025-08-084300CALL0 098.7TRUE00
2025-08-084400CALL0 0146.6TRUE00
2025-08-084500CALL0 089.78TRUE00
2025-08-084600CALL0 0135.72TRUE00
2025-08-084700CALL0 0130.44TRUE00
2025-08-084800CALL0 077.09TRUE00
2025-08-084900CALL0 073.03TRUE00
2025-08-08500239.39CALL1 1107.07TRUE239.390
2025-08-085050CALL0 0113.22TRUE00
2025-08-085100CALL0 085.92TRUE00
2025-08-085150CALL0 0108.34TRUE00
2025-08-085200CALL0 0105.93TRUE00
2025-08-085250CALL0 060.89TRUE00
2025-08-085300CALL0 064.63TRUE00
2025-08-085350CALL0 098.81TRUE00
2025-08-085400CALL0 096.47TRUE00
2025-08-085450CALL0 094.15TRUE00
2025-08-085500CALL0 053.08TRUE00
2025-08-085550CALL0 053.65TRUE00
2025-08-085600CALL0 051.89TRUE00
2025-08-085650CALL0 085.41TRUE00
2025-08-085700CALL0 048.42TRUE00
2025-08-085750CALL0 080.91TRUE00
2025-08-085800CALL0 056.54TRUE00
2025-08-085850CALL0 055.52TRUE00
2025-08-085900CALL0 049.34TRUE00
2025-08-085950CALL0 042.72TRUE00
2025-08-086000CALL0 045.9TRUE00
2025-08-086050CALL0 044.67TRUE00
2025-08-08610140.1CALL0 147.25TRUE00
2025-08-086150CALL0 045.48TRUE00
2025-08-086200CALL0 046.67TRUE00
2025-08-086250CALL0 045.88TRUE00
2025-08-08630106.3CALL0 144.03TRUE00
2025-08-086350CALL0 037.85TRUE00
2025-08-086400CALL0 038.13TRUE00
2025-08-086450CALL0 035.83TRUE00
2025-08-086500CALL0 035.33TRUE00
2025-08-086550CALL0 033.78TRUE00
2025-08-086600CALL0 036.12TRUE00
2025-08-086650CALL0 034.37TRUE00
2025-08-0867081.05CALL0 431.6TRUE00
2025-08-0867580.3CALL0 230.98TRUE00
2025-08-0868063CALL1 325.41TRUE-14.76-0.19
2025-08-086850CALL0 029.63TRUE00
2025-08-0869055.6CALL0 1029.47TRUE00
2025-08-0869553.95CALL1 1828.72TRUE53.950
2025-08-0870049.45CALL1 1825.72TRUE-2.4-0.05
2025-08-0870538.7CALL16 1929.07TRUE-9-0.19
2025-08-0871034.5CALL2 127.92TRUE34.50
2025-08-0871537.9CALL1 127.15TRUE-10.4-0.22
2025-08-0872030CALL2 631.13TRUE300
2025-08-0872541.79CALL0 1027.02TRUE00
2025-08-0873022.5CALL4 1527.3TRUE-9.09-0.29
2025-08-0873519.51CALL14 727.79FALSE-7.59-0.28
2025-08-0874016.8CALL19 3227.29FALSE-6.9-0.29
2025-08-0874514.75CALL10 1427.44FALSE-5.65-0.28
2025-08-0875013.1CALL15 4627.9FALSE-5.4-0.29
2025-08-0875512CALL9 2927.54FALSE-4.62-0.28
2025-08-0876012.65CALL1 3327.58FALSE-1.89-0.13
2025-08-087658.4CALL7 1728.01FALSE-5.89-0.41
2025-08-087708.85CALL12 2427.83FALSE-2.55-0.22
2025-08-087757CALL12 728FALSE-2.7-0.28
2025-08-087805.5CALL20 1428.23FALSE-3.22-0.37
2025-08-087855.21CALL62 5530.1FALSE-2.25-0.3
2025-08-087904.08CALL3 1329.31FALSE-2.72-0.4
2025-08-087953.9CALL6 3629FALSE-1.8-0.32
2025-08-088003CALL228 36929.75FALSE-2-0.4
2025-08-088052.8CALL6 3629.84FALSE-1.4-0.33
2025-08-088103.1CALL5 4830.3FALSE-1.2-0.28
2025-08-088153.62CALL0 1430.71FALSE00
2025-08-088201.75CALL67 2231.27FALSE-1.35-0.44
2025-08-088251.9CALL2 3331.73FALSE-1.66-0.47
2025-08-088301.75CALL1 132.42FALSE1.750
2025-08-088351.3CALL13 1733.04FALSE-0.54-0.29
2025-08-088401.39CALL2 2034.73FALSE-0.36-0.21
2025-08-088451CALL9 2733.7FALSE-0.56-0.36
2025-08-088501.36CALL12 3536.98FALSE-0.11-0.07
2025-08-088551.27CALL12 1837.65FALSE0.110.09
2025-08-088601.15CALL1 2638.08FALSE00
2025-08-088651.2CALL0 1342.05FALSE00
2025-08-088702.2CALL0 2844.73FALSE00
2025-08-088750.89CALL0 640.39FALSE00
2025-08-088800.7CALL0 1042.51FALSE00
2025-08-088908.3CALL0 547.76FALSE00
2025-08-089000.5CALL1 840.9FALSE0.50
2025-08-089104.9CALL0 148.06FALSE00
2025-08-089205.95CALL0 250.07FALSE00
2025-08-089300.45CALL0 254.84FALSE00
2025-08-089405CALL0 256.66FALSE00
2025-08-089504.1CALL0 959.34FALSE00
2025-08-089603.32CALL0 761.1FALSE00
2025-08-089703.3CALL0 262.07FALSE00
2025-08-089800CALL0 064.7FALSE00
2025-08-089902.09CALL0 266.55FALSE00
2025-08-0810000.18CALL0 20168.36FALSE00
2025-08-0810101.3CALL0 169.95FALSE00
2025-08-0810200CALL0 071.71FALSE00
2025-08-0810301.26CALL0 25073.23FALSE00
2025-08-0810402.35CALL0 10874.94FALSE00
2025-08-0810501.18CALL0 25076.62FALSE00
2025-08-0810600.4CALL0 664.63FALSE00
2025-08-084000PUT0 0138.81FALSE00
2025-08-084100PUT0 0125.63FALSE00
2025-08-084200PUT0 0121.02FALSE00
2025-08-084300PUT0 0116.51FALSE00
2025-08-084400PUT0 0112.1FALSE00
2025-08-084500PUT0 0107.77FALSE00
2025-08-084600PUT0 0102.29FALSE00
2025-08-084700PUT0 099.38FALSE00
2025-08-084800PUT0 095.3FALSE00
2025-08-084900.75PUT2 082.74FALSE0.750
2025-08-085000PUT0 087.35FALSE00
2025-08-085050PUT0 085.4FALSE00
2025-08-085100PUT0 083.47FALSE00
2025-08-085150PUT0 081.56FALSE00
2025-08-085200PUT0 079.66FALSE00
2025-08-085250PUT0 077.77FALSE00
2025-08-085300PUT0 075.9FALSE00
2025-08-085350.5PUT0 29958.77FALSE00
2025-08-085400PUT0 072.42FALSE00
2025-08-085451.55PUT0 12570.59FALSE00
2025-08-085500PUT0 068.98FALSE00
2025-08-085550PUT0 067.16FALSE00
2025-08-085601.02PUT0 50065.35FALSE00
2025-08-085650PUT0 063.76FALSE00
2025-08-085700PUT0 061.97FALSE00
2025-08-085750.73PUT1 25153.29FALSE0.381.09
2025-08-085800PUT0 047.19FALSE00
2025-08-085850.45PUT0 25057.2FALSE00
2025-08-085900PUT0 055.78FALSE00
2025-08-085950PUT0 053.68FALSE00
2025-08-086000PUT0 052.26FALSE00
2025-08-086052.05PUT0 245.12FALSE00
2025-08-086101.11PUT0 443.51FALSE00
2025-08-086150.8PUT0 25039.04FALSE00
2025-08-086200.83PUT1 1539.95FALSE0.830
2025-08-086250.75PUT1 137.69FALSE0.750
2025-08-086301.54PUT0 337.16FALSE00
2025-08-086351.3PUT0 1042.39FALSE00
2025-08-086401.3PUT0 135.38FALSE00
2025-08-086451.34PUT1 535.32FALSE1.340
2025-08-086501.3PUT3 2833.43FALSE-0.15-0.1
2025-08-086552.57PUT0 1230.96FALSE00
2025-08-086601.88PUT1 732.77FALSE1.880
2025-08-086652.15PUT3 532.07FALSE-0.03-0.01
2025-08-086702.8PUT44 8731.84FALSE0.580.26
2025-08-086753.08PUT6 1931.47FALSE0.610.25
2025-08-086803.4PUT5 3930.44FALSE0.60.21
2025-08-086854.1PUT6 1130.27FALSE0.40.11
2025-08-086904.75PUT5 20830.18FALSE00
2025-08-086955.6PUT8 2629.39FALSE0.160.03
2025-08-087006.45PUT31 16231.32FALSE0.650.11
2025-08-087057.55PUT3 4129.3FALSE0.550.08
2025-08-087108.98PUT4 23129.09FALSE0.980.12
2025-08-0871510.35PUT7 1929.17FALSE1.120.12
2025-08-0872012.58PUT1 2728.68FALSE2.130.2
2025-08-0872513.6PUT28 4928.82FALSE1.620.14
2025-08-0873015.8PUT13 1028.84FALSE1.30.09
2025-08-0873518PUT6 4228.78TRUE1.60.1
2025-08-0874020.83PUT11 2728.8TRUE1.080.05
2025-08-0874522.77PUT1 4728.82TRUE1.260.06
2025-08-0875025.86PUT1 4828.92TRUE1.250.05
2025-08-0875531.6PUT2 5429.58TRUE40.14
2025-08-0876033.08PUT2 1130.41TRUE33.080
2025-08-0876537.07PUT3 2330.02TRUE37.070
2025-08-0877042.35PUT0 1029.12TRUE00
2025-08-0877515.55PUT0 2230.77TRUE00
2025-08-0878039.2PUT0 1329.32TRUE00
2025-08-0878550.01PUT0 130.23TRUE00
2025-08-0879057.33PUT1 726.41TRUE57.330
2025-08-0879558.75PUT0 2530.72TRUE00
2025-08-0880060.1PUT0 531.83TRUE00
2025-08-0880575PUT0 631.02TRUE00
2025-08-0881033PUT0 925.39TRUE00
2025-08-0881579.95PUT1 337.98TRUE79.950
2025-08-0882084.72PUT1 539.25TRUE84.720
2025-08-0882594.32PUT0 240.47TRUE00
2025-08-088300PUT0 030.34TRUE00
2025-08-088350PUT0 029.38TRUE00
2025-08-0884041.8PUT0 145.19TRUE00
2025-08-088450PUT0 033.4TRUE00
2025-08-08850113.55PUT70 150.81TRUE113.550
2025-08-088550PUT0 055.92TRUE00
2025-08-088600PUT0 055.73TRUE00
2025-08-088650PUT0 056.87TRUE00
2025-08-088700PUT0 059.44TRUE00
2025-08-088750PUT0 060.56TRUE00
2025-08-08880125PUT0 161.95TRUE00
2025-08-088900PUT0 063.12TRUE00
2025-08-089000PUT0 066.71TRUE00
2025-08-08910124.5PUT0 369.63TRUE00
2025-08-089200PUT0 071.19TRUE00
2025-08-089300PUT0 069.32TRUE00
2025-08-089400PUT0 076.79TRUE00
2025-08-089500PUT0 083.77TRUE00
2025-08-089600PUT0 083.61TRUE00
2025-08-089700PUT0 085.96TRUE00
2025-08-089800PUT0 090.62TRUE00
2025-08-089900PUT0 094.54TRUE00
2025-08-0810000PUT0 068.73TRUE00
2025-08-0810100PUT0 070.57TRUE00
2025-08-0810200PUT0 073.38TRUE00
2025-08-0810300PUT0 073.64TRUE00
2025-08-0810400PUT0 0100.62TRUE00
2025-08-0810500PUT0 077.14TRUE00
2025-08-0810600PUT0 0110.51TRUE00
2025-08-153000CALL0 0150.35TRUE00
2025-08-153100CALL0 0197.5TRUE00
2025-08-153200CALL0 0191.53TRUE00
2025-08-153300CALL0 0185.04TRUE00
2025-08-153400CALL0 0178.76TRUE00
2025-08-153500CALL0 0172.66TRUE00
2025-08-153600CALL0 1112.02TRUE00
2025-08-153700CALL0 0102.18TRUE00
2025-08-153800CALL0 0155.39TRUE00
2025-08-153900CALL0 092.45TRUE00
2025-08-154000CALL0 093.23TRUE00
2025-08-154100CALL0 070.28TRUE00
2025-08-154200CALL0 082.62TRUE00
2025-08-154300CALL0 0129.98TRUE00
2025-08-154400CALL0 173.82TRUE00
2025-08-154500CALL0 080.96TRUE00
2025-08-154600CALL0 064.94TRUE00
2025-08-154700CALL0 176.02TRUE00
2025-08-154800CALL0 558.77TRUE00
2025-08-154900CALL0 059.2TRUE00
2025-08-15500296.92CALL0 857.16TRUE00
2025-08-155100CALL0 255.07TRUE00
2025-08-155200CALL0 690.93TRUE00
2025-08-155300CALL0 559.09TRUE00
2025-08-155400CALL0 1654.53TRUE00
2025-08-15550190.05CALL1 274.25TRUE-12.35-0.06
2025-08-15560178.7CALL0 1554.52TRUE00
2025-08-155700CALL0 1253.1TRUE00
2025-08-15580162.6CALL0 851.74TRUE00
2025-08-155900CALL0 1548.18TRUE00
2025-08-15600147.53CALL1 1739.51TRUE147.530
2025-08-156100CALL0 1244.08TRUE00
2025-08-15620121.7CALL1 3053.42TRUE121.70
2025-08-15630160CALL0 1834.53TRUE00
2025-08-15640161.5CALL0 1735.68TRUE00
2025-08-1565092.5CALL5 13621.84TRUE-4.8-0.05
2025-08-1566083.1CALL5 35326.83TRUE83.10
2025-08-1567070.87CALL4 2629.38TRUE70.870
2025-08-1568067.38CALL1 8629.17TRUE67.380
2025-08-1569060.1CALL0 5028.54TRUE00
2025-08-1570045.33CALL14 43829.26TRUE-11.47-0.2
2025-08-1571037.7CALL33 10628.25TRUE-7.3-0.16
2025-08-1572031.8CALL35 20027.62TRUE-8.2-0.21
2025-08-1573025.3CALL106 19627.7TRUE-7.8-0.24
2025-08-1574020.3CALL181 36127.62FALSE-7.28-0.26
2025-08-1575016.24CALL171 61027.83FALSE-5.96-0.27
2025-08-1576012.8CALL93 30227.99FALSE-4.25-0.25
2025-08-157709.79CALL74 42927.89FALSE-3.81-0.28
2025-08-157807.8CALL338 21728.04FALSE-3-0.28
2025-08-157906CALL24 49428.32FALSE-2.8-0.32
2025-08-158004.5CALL600 98128.86FALSE-2.7-0.38
2025-08-158104CALL42 28829.48FALSE-1.58-0.28
2025-08-158202.9CALL225 56230.37FALSE-1.32-0.31
2025-08-158302.45CALL26 36031.45FALSE-1.15-0.32
2025-08-158402.1CALL21 27932.02FALSE-0.95-0.31
2025-08-158501.67CALL108 53433.08FALSE-0.89-0.35
2025-08-158602CALL1 9632.93FALSE00
2025-08-158701.23CALL4 28435.03FALSE-0.52-0.3
2025-08-158801.2CALL12 32436.77FALSE-0.4-0.25
2025-08-158901.01CALL12 9837.46FALSE-0.29-0.22
2025-08-159000.95CALL29 75738.84FALSE-0.2-0.17
2025-08-159101.1CALL10 11641.6FALSE0.120.12
2025-08-159200.86CALL7 9141.6FALSE-0.11-0.11
2025-08-159300.85CALL2 6043.17FALSE0.850
2025-08-159400.78CALL2 6244.2FALSE0.030.04
2025-08-159600.63CALL4 11145.86FALSE0.070.13
2025-08-159800.4CALL4 11345.9FALSE-0.15-0.27
2025-08-1510000.3CALL16 43546.93FALSE-0.16-0.35
2025-08-1510200.47CALL0 7350.02FALSE00
2025-08-1510400.45CALL0 6353.49FALSE00
2025-08-1510600.35CALL0 4856.01FALSE00
2025-08-1510800.25CALL0 4056.93FALSE00
2025-08-1511000.24CALL0 8158.06FALSE00
2025-08-1511200.9CALL0 1154.88FALSE00
2025-08-1511400.1CALL1 50556.93FALSE-0.05-0.33
2025-08-153000.1PUT0 33148.42FALSE00
2025-08-153100.2PUT0 4148.17FALSE00
2025-08-153200.15PUT0 2116.35FALSE00
2025-08-153300PUT0 2139.2FALSE00
2025-08-153400.1PUT0 36146.44FALSE00
2025-08-153500.1PUT0 4894.87FALSE00
2025-08-153600PUT0 38124.95FALSE00
2025-08-153700.1PUT0 17112.02FALSE00
2025-08-153800.3PUT0 14120.03FALSE00
2025-08-153900.05PUT0 107112.61FALSE00
2025-08-154000.15PUT0 629112.29FALSE00
2025-08-154100.07PUT0 1606110.59FALSE00
2025-08-154200.1PUT0 121104.26FALSE00
2025-08-154300.15PUT0 72100.38FALSE00
2025-08-154400.39PUT0 796.58FALSE00
2025-08-154500.1PUT0 3566.35FALSE00
2025-08-154600.15PUT0 22272.52FALSE00
2025-08-154700.17PUT0 3666.51FALSE00
2025-08-154800.25PUT0 2059.65FALSE00
2025-08-154900.2PUT0 8061.64FALSE00
2025-08-155000.3PUT0 7455.5FALSE00
2025-08-155100.25PUT0 6655.44FALSE00
2025-08-155200.3PUT0 95256.77FALSE00
2025-08-155300.22PUT300 11550.04FALSE0.220
2025-08-155401.73PUT0 2952.88FALSE00
2025-08-155500.5PUT115 49750.11FALSE0.10.25
2025-08-155600.56PUT0 3948.37FALSE00
2025-08-155700.66PUT0 31447.31FALSE00
2025-08-155800.74PUT11 7344.67FALSE-0.01-0.01
2025-08-155900.85PUT1 9942.89FALSE0.050.06
2025-08-156000.95PUT312 44540.9FALSE00
2025-08-156101.11PUT2 9039.2FALSE0.060.06
2025-08-156201.4PUT4 22137.49FALSE0.220.19
2025-08-156301.65PUT19 21836.37FALSE0.210.15
2025-08-156401.84PUT560 99834.21FALSE-0.01-0.01
2025-08-156502.4PUT206 118533.26FALSE00
2025-08-156603PUT58 62131.95FALSE0.20.07
2025-08-156703.66PUT39 22731.12FALSE0.060.02
2025-08-156804.8PUT59 59730.45FALSE0.10.02
2025-08-156906.45PUT68 42629.77FALSE0.260.04
2025-08-157009PUT70 87629.13FALSE0.750.09
2025-08-1571011.3PUT56 40828.05FALSE0.80.08
2025-08-1572014.65PUT71 51328.45FALSE1.150.09
2025-08-1573019.25PUT125 47028.62FALSE1.250.07
2025-08-1574024PUT111 37428.52TRUE2.210.1
2025-08-1575030.2PUT103 86928.11TRUE3.20.12
2025-08-1576035.56PUT40 20229.73TRUE3.170.1
2025-08-1577042.8PUT17 19931.6TRUE7.520.21
2025-08-1578051.09PUT5 20129.44TRUE6.060.13
2025-08-1579058.6PUT19 38331.85TRUE6.950.13
2025-08-1580066.49PUT4 19430.35TRUE5.890.1
2025-08-1581071.25PUT1 8131.3TRUE7.750.12
2025-08-1582084.89PUT2 16431.71TRUE10.190.14
2025-08-1583078.58PUT0 5231.79TRUE00
2025-08-1584091.07PUT0 2039.41TRUE00
2025-08-15850102.25PUT0 1141.32TRUE00
2025-08-1586071.7PUT0 1234.72TRUE00
2025-08-1587069.98PUT0 244.13TRUE00
2025-08-15880140.98PUT0 1050.13TRUE00
2025-08-15890100.9PUT0 356.76TRUE00
2025-08-15900146.7PUT0 3153.71TRUE00
2025-08-15910163.7PUT0 2653.12TRUE00
2025-08-15920177PUT0 4655.92TRUE00
2025-08-15930198.6PUT0 3556.82TRUE00
2025-08-15940160.4PUT0 8959.58TRUE00
2025-08-15960179.7PUT0 148.73TRUE00
2025-08-15980197.5PUT0 1576.74TRUE00
2025-08-151000246.4PUT0 058.56TRUE00
2025-08-1510200PUT0 064.92TRUE00
2025-08-1510400PUT0 066.82TRUE00
2025-08-1510600PUT0 091.07TRUE00
2025-08-1510800PUT0 072.35TRUE00
2025-08-1511000PUT0 097.91TRUE00
2025-08-1511200PUT0 078.59TRUE00
2025-08-151140316.48PUT0 0104.4TRUE00
2025-08-224000CALL0 075.47TRUE00
2025-08-224100CALL0 070.38TRUE00
2025-08-224200CALL0 0122.15TRUE00
2025-08-224300CALL0 070.26TRUE00
2025-08-224400CALL0 076.7TRUE00
2025-08-224500CALL0 078TRUE00
2025-08-224600CALL0 074.42TRUE00
2025-08-224700CALL0 0102.24TRUE00
2025-08-224800CALL0 070.78TRUE00
2025-08-224900CALL0 072.91TRUE00
2025-08-225000CALL0 090.94TRUE00
2025-08-225050CALL0 045.14TRUE00
2025-08-225100CALL0 062.65TRUE00
2025-08-225150CALL0 059.23TRUE00
2025-08-225200CALL0 053.84TRUE00
2025-08-225250CALL0 054.05TRUE00
2025-08-225300CALL0 064.22TRUE00
2025-08-225350CALL0 053.45TRUE00
2025-08-225400CALL0 053.21TRUE00
2025-08-225450CALL0 059.59TRUE00
2025-08-225500CALL0 053.74TRUE00
2025-08-225550CALL0 050.2TRUE00
2025-08-225600CALL0 048.7TRUE00
2025-08-225650CALL0 047.22TRUE00
2025-08-225700CALL0 045.75TRUE00
2025-08-225750CALL0 042.84TRUE00
2025-08-225800CALL0 042.84TRUE00
2025-08-225850CALL0 041.07TRUE00
2025-08-225900CALL0 048.89TRUE00
2025-08-225950CALL0 047.14TRUE00
2025-08-226000CALL0 043.86TRUE00
2025-08-226050CALL0 044.94TRUE00
2025-08-226100CALL0 039.65TRUE00
2025-08-226150CALL0 042.35TRUE00
2025-08-226200CALL0 041.44TRUE00
2025-08-226250CALL0 038.14TRUE00
2025-08-226300CALL0 035.64TRUE00
2025-08-226350CALL0 035.76TRUE00
2025-08-2264098.64CALL0 135.83TRUE00
2025-08-226450CALL0 035.72TRUE00
2025-08-226500CALL0 032.47TRUE00
2025-08-226550CALL0 033.73TRUE00
2025-08-226600CALL0 029.78TRUE00
2025-08-226650CALL0 029.63TRUE00
2025-08-226700CALL0 030.53TRUE00
2025-08-226750CALL0 029.71TRUE00
2025-08-226800CALL0 028.46TRUE00
2025-08-226850CALL0 029.89TRUE00
2025-08-226900CALL0 028.68TRUE00
2025-08-226950CALL0 029.5TRUE00
2025-08-2270054CALL0 227.59TRUE00
2025-08-2270558.53CALL0 127.25TRUE00
2025-08-2271063.5CALL0 228.69TRUE00
2025-08-227150CALL0 028.57TRUE00
2025-08-2272042.85CALL0 228.58TRUE00
2025-08-2272537.88CALL0 3128.53TRUE00
2025-08-2273028.94CALL5 728.51TRUE28.940
2025-08-2273526.13CALL6 5928.21FALSE-6.87-0.21
2025-08-2274023.63CALL11 3928.08FALSE-5.62-0.19
2025-08-2274523.64CALL50 7427.58FALSE-4.15-0.15
2025-08-2275019.31CALL53 3828.07FALSE-5.07-0.21
2025-08-2275518CALL4 10326.87FALSE-5.5-0.23
2025-08-2276015.52CALL5 2127.97FALSE-6.88-0.31
2025-08-2276515.65CALL1 128.05FALSE15.650
2025-08-2277013CALL4 628.75FALSE-10-0.43
2025-08-2277512.25CALL13 1428.03FALSE-3.05-0.2
2025-08-2278010CALL26 6528.31FALSE-5.5-0.35
2025-08-2278514.8CALL0 928.37FALSE00
2025-08-227908.5CALL3 1029.32FALSE-3.46-0.29
2025-08-2279510.56CALL0 226.8FALSE00
2025-08-228006.4CALL38 6128.91FALSE-3.4-0.35
2025-08-2280511.6CALL0 925.31FALSE00
2025-08-228104.9CALL2 1328.87FALSE-4.76-0.49
2025-08-228154.91CALL1 528.91FALSE4.910
2025-08-228203.96CALL7 1929.38FALSE-2.79-0.41
2025-08-228254CALL1 1828.96FALSE40
2025-08-228303.86CALL2 529.63FALSE3.860
2025-08-228355.8CALL0 2029.85FALSE00
2025-08-228405.1CALL0 2828.91FALSE00
2025-08-228454.9CALL0 229.4FALSE00
2025-08-2285025.08CALL0 135.02FALSE00
2025-08-228550CALL0 030.22FALSE00
2025-08-228602CALL15 132.43FALSE-0.11-0.05
2025-08-2286517.4CALL0 131.34FALSE00
2025-08-228701.75CALL12 1233.34FALSE1.750
2025-08-228752CALL11 1035.19FALSE20
2025-08-228800CALL0 032.66FALSE00
2025-08-228900CALL0 037.67FALSE00
2025-08-229001.2CALL0 438.56FALSE00
2025-08-2291011.63CALL0 139.89FALSE00
2025-08-229200CALL0 044.55FALSE00
2025-08-229300CALL0 042.75FALSE00
2025-08-229400CALL0 044.56FALSE00
2025-08-229506.61CALL0 145.84FALSE00
2025-08-229600CALL0 046.54FALSE00
2025-08-229700CALL0 047.72FALSE00
2025-08-229800CALL0 049.15FALSE00
2025-08-229903.27CALL0 151.15FALSE00
2025-08-2210000CALL0 039.8FALSE00
2025-08-2210100CALL0 053.62FALSE00
2025-08-2210200CALL0 054.34FALSE00
2025-08-2210300CALL0 055.66FALSE00
2025-08-2210402.17CALL0 145.34FALSE00
2025-08-2210500CALL0 058.59FALSE00
2025-08-2210600CALL0 059.17FALSE00
2025-08-2210700CALL0 060.41FALSE00
2025-08-2210800CALL0 062.35FALSE00
2025-08-224000PUT0 0101.8FALSE00
2025-08-224100PUT0 098.14FALSE00
2025-08-224200PUT0 093.79FALSE00
2025-08-224300PUT0 091.52FALSE00
2025-08-224400PUT0 088.08FALSE00
2025-08-224500PUT0 083.79FALSE00
2025-08-224600PUT0 081.82FALSE00
2025-08-224700PUT0 077.72FALSE00
2025-08-224800PUT0 075.35FALSE00
2025-08-224900PUT0 071.82FALSE00
2025-08-225000PUT0 074.06FALSE00
2025-08-225050PUT0 072.45FALSE00
2025-08-225100PUT0 070.85FALSE00
2025-08-225150PUT0 069.27FALSE00
2025-08-225200PUT0 067.69FALSE00
2025-08-225250PUT0 066.13FALSE00
2025-08-225300PUT0 064.58FALSE00
2025-08-225350PUT0 063.04FALSE00
2025-08-225400.92PUT0 161.51FALSE00
2025-08-225450PUT0 060FALSE00
2025-08-225501.35PUT0 25058.49FALSE00
2025-08-225550PUT0 056.99FALSE00
2025-08-225600PUT0 052.12FALSE00
2025-08-225650PUT0 054.01FALSE00
2025-08-225700.97PUT0 25439.32FALSE00
2025-08-225750PUT0 051.08FALSE00
2025-08-225801.42PUT0 641.02FALSE00
2025-08-225850PUT0 045.63FALSE00
2025-08-225901.55PUT0 246.72FALSE00
2025-08-225950PUT0 043.1FALSE00
2025-08-226001.7PUT1 4140.78FALSE1.70
2025-08-226050PUT0 036.24FALSE00
2025-08-226101.88PUT0 1135.69FALSE00
2025-08-226152.28PUT0 241.29FALSE00
2025-08-226201.2PUT1 233FALSE-0.6-0.33
2025-08-226250PUT0 035.47FALSE00
2025-08-226301.9PUT8 333.53FALSE1.90
2025-08-226352.05PUT4 332.73FALSE0.050.03
2025-08-226402.15PUT3 432.88FALSE0.150.08
2025-08-226453.21PUT0 1531.93FALSE00
2025-08-226503.1PUT57 11331.78FALSE-0.2-0.06
2025-08-226553.22PUT0 1231.36FALSE00
2025-08-226604.3PUT1 1731.74FALSE1.060.33
2025-08-226654.4PUT0 430.93FALSE00
2025-08-226705.3PUT5 1530.65FALSE0.40.08
2025-08-226754.58PUT2 1130.32FALSE-0.63-0.12
2025-08-226806.4PUT7 7030.03FALSE0.40.07
2025-08-226858.05PUT2 6029.51FALSE1.350.2
2025-08-226908.2PUT10 6329.62FALSE-0.25-0.03
2025-08-226958.12PUT5 2129.55FALSE-0.48-0.06
2025-08-2270010.9PUT67 17028.75FALSE1.350.14
2025-08-2270512.75PUT4 1629.15FALSE1.150.1
2025-08-2271013.9PUT2 2328.46FALSE1.10.09
2025-08-2271513.55PUT2 2030.16FALSE-0.83-0.06
2025-08-2272016.9PUT16 5229.73FALSE0.310.02
2025-08-2272520PUT1 5028.62FALSE30.18
2025-08-2273020PUT0 3128.33FALSE00
2025-08-2273521.5PUT21 3228.27TRUE0.750.04
2025-08-2274026.97PUT11 2728.16TRUE3.970.17
2025-08-2274530.25PUT4 828.73TRUE6.050.25
2025-08-2275032.1PUT4 2527.51TRUE2.70.09
2025-08-2275535PUT1 1827.29TRUE2.90.09
2025-08-2276038PUT1 1726.99TRUE4.250.13
2025-08-227650PUT0 028.83TRUE00
2025-08-2277017PUT0 2228.27TRUE00
2025-08-2277541.43PUT0 529.2TRUE00
2025-08-2278044.64PUT0 328.13TRUE00
2025-08-2278542.48PUT0 127.93TRUE00
2025-08-2279057.5PUT0 129.97TRUE00
2025-08-2279535.25PUT0 130.23TRUE00
2025-08-2280055.13PUT0 130.36TRUE00
2025-08-228050PUT0 028.52TRUE00
2025-08-2281075.5PUT0 430.58TRUE00
2025-08-2281581.62PUT5 225.55TRUE81.620
2025-08-2282086.24PUT1 125.4TRUE86.240
2025-08-2282585.18PUT0 531.06TRUE00
2025-08-228300PUT0 026.54TRUE00
2025-08-228350PUT0 027.1TRUE00
2025-08-228400PUT0 031.2TRUE00
2025-08-228450PUT0 028.79TRUE00
2025-08-228500PUT0 032.75TRUE00
2025-08-228550PUT0 042.77TRUE00
2025-08-228600PUT0 043.26TRUE00
2025-08-228650PUT0 044.6TRUE00
2025-08-228700PUT0 047.83TRUE00
2025-08-228750PUT0 049.77TRUE00
2025-08-228800PUT0 045.2TRUE00
2025-08-228900PUT0 034.67TRUE00
2025-08-229000PUT0 055.42TRUE00
2025-08-229100PUT0 038.5TRUE00
2025-08-229200PUT0 040.12TRUE00
2025-08-229300PUT0 041.12TRUE00
2025-08-229400PUT0 049.52TRUE00
2025-08-229500PUT0 051.2TRUE00
2025-08-229600PUT0 066.19TRUE00
2025-08-229700PUT0 053.47TRUE00
2025-08-229800PUT0 069.61TRUE00
2025-08-229900PUT0 070.88TRUE00
2025-08-2210000PUT0 058.7TRUE00
2025-08-2210100PUT0 059.1TRUE00
2025-08-2210200PUT0 060.88TRUE00
2025-08-2210300PUT0 077.99TRUE00
2025-08-2210400PUT0 079.64TRUE00
2025-08-2210500PUT0 064.3TRUE00
2025-08-2210600PUT0 065.03TRUE00
2025-08-2210700PUT0 084.16TRUE00
2025-08-2210800PUT0 085.42TRUE00
2025-08-294000CALL0 089.79TRUE00
2025-08-294100CALL0 071.51TRUE00
2025-08-294200CALL0 0112.14TRUE00
2025-08-294300CALL0 074.45TRUE00
2025-08-294400CALL0 072.9TRUE00
2025-08-294500CALL0 065.15TRUE00
2025-08-294600CALL0 042.97TRUE00
2025-08-294700CALL0 065.67TRUE00
2025-08-294800CALL0 063.46TRUE00
2025-08-294900CALL0 061.25TRUE00
2025-08-295000CALL0 057.22TRUE00
2025-08-295050CALL0 058.34TRUE00
2025-08-295100CALL0 053.71TRUE00
2025-08-295150CALL0 056.1TRUE00
2025-08-295200CALL0 045.74TRUE00
2025-08-295250CALL0 053.87TRUE00
2025-08-295300CALL0 053.43TRUE00
2025-08-295350CALL0 054.11TRUE00
2025-08-295400CALL0 048.81TRUE00
2025-08-295450CALL0 046.25TRUE00
2025-08-295500CALL0 051.59TRUE00
2025-08-295550CALL0 050.14TRUE00
2025-08-295600CALL0 044.88TRUE00
2025-08-295650CALL0 051.34TRUE00
2025-08-295700CALL0 050.43TRUE00
2025-08-295750CALL0 046.64TRUE00
2025-08-295800CALL0 042.36TRUE00
2025-08-295850CALL0 047.41TRUE00
2025-08-295900CALL0 039.62TRUE00
2025-08-295950CALL0 042.65TRUE00
2025-08-296000CALL0 040.35TRUE00
2025-08-296050CALL0 043.24TRUE00
2025-08-296100CALL0 039.86TRUE00
2025-08-296150CALL0 041.13TRUE00
2025-08-296200CALL0 040.68TRUE00
2025-08-296250CALL0 040.16TRUE00
2025-08-296300CALL0 038.9TRUE00
2025-08-296350CALL0 034.42TRUE00
2025-08-29640103.03CALL0 134.55TRUE00
2025-08-296450CALL0 034.2TRUE00
2025-08-29650154.89CALL0 131.3TRUE00
2025-08-296550CALL0 030.61TRUE00
2025-08-296600CALL0 032.68TRUE00
2025-08-296650CALL0 032.83TRUE00
2025-08-296700CALL0 030.15TRUE00
2025-08-296750CALL0 030.24TRUE00
2025-08-29680128.35CALL0 130.53TRUE00
2025-08-296850CALL0 029.46TRUE00
2025-08-2969076.46CALL0 130.91TRUE00
2025-08-296950CALL0 029.9TRUE00
2025-08-2970055.98CALL10 229.42TRUE55.980
2025-08-297050CALL0 029.11TRUE00
2025-08-2971050.27CALL1 527.84TRUE50.270
2025-08-2971546.8CALL1 028.62TRUE46.80
2025-08-2972052.6CALL0 329.05TRUE00
2025-08-2972543CALL0 229.47TRUE00
2025-08-2973034CALL2 328.4TRUE340
2025-08-2973529.4CALL25 3028.79FALSE-14.12-0.32
2025-08-2974027.7CALL3 5126.85FALSE-6.13-0.18
2025-08-2974525.69CALL1 729.74FALSE-9.03-0.26
2025-08-2975022.3CALL16 4128.44FALSE-6.9-0.24
2025-08-2975522.6CALL1 2228.57FALSE-3.4-0.13
2025-08-2976018.8CALL13 4928.78FALSE-4.82-0.2
2025-08-2976518.4CALL5 3228.69FALSE-3.17-0.15
2025-08-2977015.48CALL2 1428.78FALSE-6.62-0.3
2025-08-2977514.9CALL4 428.33FALSE-5.1-0.26
2025-08-2978017.6CALL0 528.92FALSE00
2025-08-2978519.85CALL0 829.49FALSE00
2025-08-2979012.68CALL1 328.52FALSE-5.32-0.3
2025-08-2979516.12CALL0 329.18FALSE00
2025-08-298008.75CALL9 4226.58FALSE-2.35-0.21
2025-08-2980510.3CALL1 1329.15FALSE-0.8-0.07
2025-08-298108.47CALL1 1529.18FALSE-2.18-0.2
2025-08-298157.5CALL1 329.57FALSE-2.1-0.22
2025-08-298205.56CALL8 3029.56FALSE-3.05-0.35
2025-08-298256.1CALL3 929.58FALSE6.10
2025-08-298308.5CALL0 1229.8FALSE00
2025-08-298354.8CALL3 1631.42FALSE-2.34-0.33
2025-08-298404.33CALL26 2631.52FALSE-1.49-0.26
2025-08-298450CALL0 030.71FALSE00
2025-08-298503.55CALL3 1330.65FALSE-0.66-0.16
2025-08-298553.73CALL0 330.73FALSE00
2025-08-298602.79CALL0 131.22FALSE00
2025-08-298653.01CALL4 333.22FALSE3.010
2025-08-2987021.58CALL0 129.73FALSE00
2025-08-298753.75CALL0 1033.16FALSE00
2025-08-298802.83CALL0 131.13FALSE00
2025-08-298901.25CALL0 135.24FALSE00
2025-08-299001.8CALL8 1635.22FALSE-0.1-0.05
2025-08-299102.11CALL0 237.13FALSE00
2025-08-299200CALL0 035.26FALSE00
2025-08-299308.9CALL0 842FALSE00
2025-08-299400CALL0 041.46FALSE00
2025-08-299506.7CALL0 1142.99FALSE00
2025-08-299601.15CALL0 046.41FALSE00
2025-08-299700CALL0 047.82FALSE00
2025-08-299800CALL0 049.22FALSE00
2025-08-299900CALL0 050.59FALSE00
2025-08-2910000.97CALL0 1351.94FALSE00
2025-08-2910100.8CALL0 350.58FALSE00
2025-08-2910200CALL0 054.57FALSE00
2025-08-2910300CALL0 055.86FALSE00
2025-08-2910400.65CALL0 3253.65FALSE00
2025-08-2910500CALL0 054.44FALSE00
2025-08-2910600CALL0 055.62FALSE00
2025-08-2910700CALL0 056.49FALSE00
2025-08-2910800CALL0 057.63FALSE00
2025-08-294000PUT0 091.3FALSE00
2025-08-294100PUT0 088FALSE00
2025-08-294200PUT0 084.78FALSE00
2025-08-294300PUT0 088.12FALSE00
2025-08-294400PUT0 079FALSE00
2025-08-294500PUT0 075.96FALSE00
2025-08-294600PUT0 073.2FALSE00
2025-08-294700PUT0 070.47FALSE00
2025-08-294800PUT0 067.97FALSE00
2025-08-294900PUT0 065.49FALSE00
2025-08-295000PUT0 062.69FALSE00
2025-08-295050PUT0 061.31FALSE00
2025-08-295100PUT0 060.26FALSE00
2025-08-295150PUT0 063.17FALSE00
2025-08-295200PUT0 061.74FALSE00
2025-08-295250PUT0 060.32FALSE00
2025-08-295300PUT0 058.9FALSE00
2025-08-295350PUT0 057.5FALSE00
2025-08-295400PUT0 056.11FALSE00
2025-08-295450PUT0 054.73FALSE00
2025-08-295501.19PUT0 153.35FALSE00
2025-08-295550PUT0 051.99FALSE00
2025-08-295600.88PUT0 344.38FALSE00
2025-08-295650PUT0 046.76FALSE00
2025-08-295700PUT0 046.18FALSE00
2025-08-295751.3PUT1 041.33FALSE1.30
2025-08-295801.77PUT0 540.26FALSE00
2025-08-295850PUT0 043.96FALSE00
2025-08-295900PUT0 042.64FALSE00
2025-08-295950PUT0 040.17FALSE00
2025-08-296001.65PUT3 1037FALSE00
2025-08-296050PUT0 039.35FALSE00
2025-08-296102.1PUT1 1236.35FALSE0.150.08
2025-08-296151.8PUT0 732.91FALSE00
2025-08-296202.4PUT4 234.86FALSE0.450.23
2025-08-296252.61PUT6 634.25FALSE0.210.09
2025-08-296302.85PUT2 433.66FALSE0.250.1
2025-08-296353.25PUT4 433.45FALSE3.250
2025-08-296404.05PUT0 1633.05FALSE00
2025-08-296454.3PUT0 1532.57FALSE00
2025-08-296504.4PUT64 5532.06FALSE0.40.1
2025-08-296554.67PUT4 431.2FALSE00
2025-08-296605.47PUT7 3231.31FALSE-0.03-0.01
2025-08-296656.6PUT0 1431.13FALSE00
2025-08-296706.89PUT34 5330.75FALSE0.070.01
2025-08-296757.8PUT3 6330.61FALSE0.250.03
2025-08-296808.62PUT15 10930.21FALSE0.270.03
2025-08-296858.98PUT24 29430.13FALSE-0.4-0.04
2025-08-2969011PUT45 29930.06FALSE0.510.05
2025-08-2969511.95PUT4 5929.47FALSE1.050.1
2025-08-2970013.5PUT73 32629.5FALSE0.850.07
2025-08-2970513.3PUT0 829.27FALSE00
2025-08-2971016.5PUT7 2329.01FALSE2.530.18
2025-08-2971518.4PUT33 929.01FALSE3.40.23
2025-08-2972020.19PUT33 2730.07FALSE1.690.09
2025-08-2972522PUT1 2028.34FALSE10.05
2025-08-2973024.43PUT1 4028.46FALSE2.210.1
2025-08-2973526.3PUT20 2428.82TRUE0.820.03
2025-08-2974029.12PUT4 11128.06TRUE4.070.16
2025-08-2974529.4PUT0 528.86TRUE00
2025-08-2975034.11PUT1 12928.76TRUE2.910.09
2025-08-2975533.24PUT0 1329.05TRUE00
2025-08-2976038.57PUT5 528.62TRUE2.160.06
2025-08-2976541.01PUT1 028.9TRUE41.010
2025-08-2977044.06PUT1 1028.88TRUE1.640.04
2025-08-2977542.86PUT0 230.22TRUE00
2025-08-2978045.21PUT0 1729.26TRUE00
2025-08-2978551.32PUT0 130TRUE00
2025-08-2979059.55PUT0 428.67TRUE00
2025-08-2979560PUT0 130.06TRUE00
2025-08-2980062.59PUT0 1330.32TRUE00
2025-08-298050PUT0 029.8TRUE00
2025-08-2981070PUT2 229.72TRUE700
2025-08-298150PUT0 029.12TRUE00
2025-08-2982094.1PUT0 331.08TRUE00
2025-08-2982577.79PUT0 131.02TRUE00
2025-08-2983045PUT0 130.43TRUE00
2025-08-298350PUT0 030.37TRUE00
2025-08-298400PUT0 024.32TRUE00
2025-08-298450PUT0 031.78TRUE00
2025-08-298500PUT0 035.23TRUE00
2025-08-298550PUT0 036.89TRUE00
2025-08-298600PUT0 029.8TRUE00
2025-08-298650PUT0 028TRUE00
2025-08-298700PUT0 043.01TRUE00
2025-08-298750PUT0 034.29TRUE00
2025-08-298800PUT0 035.16TRUE00
2025-08-298900PUT0 048.18TRUE00
2025-08-299000PUT0 049.93TRUE00
2025-08-299100PUT0 049.47TRUE00
2025-08-299200PUT0 037.96TRUE00
2025-08-299300PUT0 053.31TRUE00
2025-08-299400PUT0 060.39TRUE00
2025-08-299500PUT0 041.33TRUE00
2025-08-299600PUT0 048.87TRUE00
2025-08-299700PUT0 042.66TRUE00
2025-08-299800PUT0 051.85TRUE00
2025-08-299900PUT0 053.53TRUE00
2025-08-2910000PUT0 067.68TRUE00
2025-08-2910100PUT0 069.27TRUE00
2025-08-2910200PUT0 071.08TRUE00
2025-08-2910300PUT0 058.69TRUE00
2025-08-2910400PUT0 060.05TRUE00
2025-08-2910500PUT0 060.08TRUE00
2025-08-2910600PUT0 061.38TRUE00
2025-08-2910700PUT0 062.95TRUE00
2025-08-2910800PUT0 064.77TRUE00
2025-09-19300451.65CALL0 1795.79TRUE00
2025-09-193100CALL0 093TRUE00
2025-09-193200CALL0 090.27TRUE00
2025-09-193300CALL0 073.6TRUE00
2025-09-193400CALL0 069.99TRUE00
2025-09-19350439.9CALL0 1570.45TRUE00
2025-09-193600CALL0 068.78TRUE00
2025-09-193700CALL0 065.62TRUE00
2025-09-193800CALL0 165.33TRUE00
2025-09-193900CALL0 372.12TRUE00
2025-09-19400401.4CALL0 662.79TRUE00
2025-09-194100CALL0 062.57TRUE00
2025-09-194200CALL0 059.88TRUE00
2025-09-194300CALL0 157.99TRUE00
2025-09-194400CALL0 162.7TRUE00
2025-09-194500CALL0 354.86TRUE00
2025-09-194600CALL0 263.37TRUE00
2025-09-194700CALL0 261.53TRUE00
2025-09-194800CALL0 264.8TRUE00
2025-09-194900CALL0 559.97TRUE00
2025-09-19500238.5CALL0 1355.94TRUE00
2025-09-195200CALL0 1152.16TRUE00
2025-09-19540203.7CALL1 3257.3TRUE203.70
2025-09-195600CALL0 844.92TRUE00
2025-09-19580177.1CALL4 2242TRUE177.10
2025-09-19600161.45CALL0 6743.51TRUE00
2025-09-19620202.24CALL0 5936.08TRUE00
2025-09-19640107.8CALL7 7430.04TRUE107.80
2025-09-1966091.5CALL1 29131.62TRUE-10.8-0.11
2025-09-1968088.8CALL0 29130.77TRUE00
2025-09-196900CALL0 030.45TRUE00
2025-09-1970058CALL55 48030.21TRUE-9-0.13
2025-09-1971055.7CALL3 529.84TRUE-3.8-0.06
2025-09-1972047CALL23 23829.6TRUE-7.48-0.14
2025-09-1973039.85CALL11 329.46TRUE-9.25-0.19
2025-09-1974034.75CALL72 76429.29FALSE-6.55-0.16
2025-09-1975031.2CALL43 7029.04FALSE-5.1-0.14
2025-09-1976026.2CALL193 40828.93FALSE-4.4-0.14
2025-09-1977022CALL26 4128.72FALSE-5-0.19
2025-09-1978019.82CALL13 37328.76FALSE-3.88-0.16
2025-09-1979017.5CALL9 628.78FALSE-4.3-0.2
2025-09-1980013.6CALL110 90528.8FALSE-3.91-0.22
2025-09-1981012.66CALL4 7228.97FALSE-1.85-0.13
2025-09-1982010.1CALL39 86329.06FALSE-2.91-0.22
2025-09-198308.6CALL2 229.21FALSE-6.1-0.42
2025-09-198407.3CALL13 40029.75FALSE-2.93-0.29
2025-09-198506.03CALL21 329.69FALSE-4.19-0.41
2025-09-198606CALL10 54530.12FALSE-1.4-0.19
2025-09-198706.2CALL1 3030.5FALSE-1.65-0.21
2025-09-198804.35CALL11 33130.88FALSE-0.85-0.16
2025-09-198904.5CALL0 231.39FALSE00
2025-09-199003.2CALL23 63632.11FALSE-0.75-0.19
2025-09-199104.43CALL0 132.54FALSE00
2025-09-199202.57CALL25 23433.16FALSE-0.44-0.15
2025-09-199302.5CALL1 233.65FALSE-0.35-0.12
2025-09-199402.37CALL2 14234.24FALSE-0.75-0.24
2025-09-199502.92CALL0 135.25FALSE00
2025-09-199601.95CALL4 9836.06FALSE-0.47-0.19
2025-09-199801.55CALL43 14136.76FALSE-0.27-0.15
2025-09-1910001.4CALL14 45238.21FALSE-0.12-0.08
2025-09-1910201.3CALL6 6039.74FALSE-0.11-0.08
2025-09-1910401.16CALL2 21740.94FALSE1.160
2025-09-1910601CALL10 22241.86FALSE10
2025-09-1910801.04CALL25 5343.89FALSE0.130.14
2025-09-1911000.95CALL67 35645.05FALSE0.10.12
2025-09-1911201.95CALL0 2445.82FALSE00
2025-09-1911400.8CALL0 8247.24FALSE00
2025-09-1911600.7CALL16 102547.96FALSE-0.02-0.03
2025-09-1911801.55CALL0 646.83FALSE00
2025-09-1912000.85CALL0 15748.26FALSE00
2025-09-1912201.45CALL0 6051.43FALSE00
2025-09-1912400CALL0 350.34FALSE00
2025-09-1912600.4CALL0 6151.67FALSE00
2025-09-1912800.5CALL0 2352.59FALSE00
2025-09-1913000.41CALL0 3255.33FALSE00
2025-09-1913200.32CALL0 6156.25FALSE00
2025-09-1913400.3CALL80 43554.99FALSE00
2025-09-193000.08PUT0 16277.12FALSE00
2025-09-193100PUT0 199.39FALSE00
2025-09-193200PUT0 096.33FALSE00
2025-09-193300PUT0 3095.51FALSE00
2025-09-193400.1PUT0 2069.68FALSE00
2025-09-193500.8PUT0 6070.18FALSE00
2025-09-193600.2PUT0 1267.7FALSE00
2025-09-193700.2PUT0 9066.07FALSE00
2025-09-193800.2PUT0 19664.39FALSE00
2025-09-193900.05PUT0 1962.69FALSE00
2025-09-194000.25PUT0 44261.51FALSE00
2025-09-194100.38PUT0 5758.71FALSE00
2025-09-194200.44PUT0 2957.01FALSE00
2025-09-194300.45PUT0 4553.83FALSE00
2025-09-194400.6PUT0 3753.6FALSE00
2025-09-194500.5PUT0 9651.48FALSE00
2025-09-194600.6PUT10 1652.14FALSE0.60
2025-09-194700.75PUT1 2951.62FALSE0.150.25
2025-09-194801PUT0 85150.41FALSE00
2025-09-194901.12PUT0 21549.1FALSE00
2025-09-195000.9PUT10 22046.58FALSE-0.07-0.07
2025-09-195201.25PUT1 40344.79FALSE0.050.04
2025-09-195401.54PUT6 54942.14FALSE0.040.03
2025-09-195601.9PUT2 41339.51FALSE0.050.03
2025-09-195802.52PUT3 45537.44FALSE0.170.07
2025-09-196003.21PUT190 56935.04FALSE0.210.07
2025-09-196204.5PUT4 73733.45FALSE0.350.08
2025-09-196406.5PUT110 55332.24FALSE0.50.08
2025-09-196609.3PUT22 59431.09FALSE0.870.1
2025-09-1968013.35PUT59 77730.22FALSE1.150.09
2025-09-1969015.65PUT3 4829.94FALSE0.950.06
2025-09-1970018.4PUT26 94929.07FALSE0.60.03
2025-09-1971021.7PUT17 1529.5FALSE1.680.08
2025-09-1972025.75PUT71 60129.21FALSE2.20.09
2025-09-1973029.85PUT34 5328.93FALSE2.350.09
2025-09-1974034.3PUT78 91428.94TRUE1.40.04
2025-09-1975039.2PUT9 4028.91TRUE2.10.06
2025-09-1976045.41PUT26 59728.79TRUE3.910.09
2025-09-1977047.2PUT0 1429.2TRUE00
2025-09-1978055.8PUT4 77628.5TRUE3.950.08
2025-09-197900PUT0 028.65TRUE00
2025-09-1980074.7PUT1 21828.86TRUE4.810.07
2025-09-198100PUT0 028.84TRUE00
2025-09-1982089PUT10 17231.59TRUE8.070.1
2025-09-198300PUT0 029.38TRUE00
2025-09-1984099.87PUT0 2929.89TRUE00
2025-09-198500PUT0 027.82TRUE00
2025-09-1986067.6PUT0 2425.85TRUE00
2025-09-198700PUT0 033.66TRUE00
2025-09-19880135PUT0 2430.83TRUE00
2025-09-198900PUT0 037.95TRUE00
2025-09-19900158.3PUT0 2438.97TRUE00
2025-09-199100PUT0 042.47TRUE00
2025-09-19920110PUT0 235.73TRUE00
2025-09-199300PUT0 047.2TRUE00
2025-09-199400PUT0 043.67TRUE00
2025-09-199500PUT0 045.29TRUE00
2025-09-19960160.8PUT0 2739.73TRUE00
2025-09-19980210.9PUT0 548.89TRUE00
2025-09-191000192.3PUT0 142.16TRUE00
2025-09-1910200PUT0 048TRUE00
2025-09-1910400PUT0 061.3TRUE00
2025-09-1910600PUT0 047.12TRUE00
2025-09-1910800PUT0 053.7TRUE00
2025-09-1911000PUT0 055.8TRUE00
2025-09-1911200PUT0 054.26TRUE00
2025-09-1911400PUT0 059.32TRUE00
2025-09-1911600PUT0 074.34TRUE00
2025-09-1911800PUT0 073.53TRUE00
2025-09-1912000PUT0 077.82TRUE00
2025-09-1912200PUT0 079.84TRUE00
2025-09-1912400PUT0 083.95TRUE00
2025-09-1912600PUT0 084.73TRUE00
2025-09-1912800PUT0 086.15TRUE00
2025-09-1913000PUT0 090.87TRUE00
2025-09-1913200PUT0 089.85TRUE00
2025-09-1913400PUT0 089.25TRUE00
2025-10-17300443.7CALL1 28120.03TRUE443.70
2025-10-17310442.2CALL0 2399.59TRUE00
2025-10-17320418.4CALL17 16087.55TRUE418.40
2025-10-17330471.8CALL0 3585.57TRUE00
2025-10-173400CALL0 293.57TRUE00
2025-10-173500CALL0 381.32TRUE00
2025-10-173600CALL0 182.4TRUE00
2025-10-173700CALL0 071.65TRUE00
2025-10-173800CALL0 070.07TRUE00
2025-10-173900CALL0 071.64TRUE00
2025-10-174000CALL0 066.02TRUE00
2025-10-174100CALL0 067.32TRUE00
2025-10-174200CALL0 065.32TRUE00
2025-10-174300CALL0 063.75TRUE00
2025-10-174400CALL0 061.77TRUE00
2025-10-174500CALL0 259.82TRUE00
2025-10-174600CALL0 058.23TRUE00
2025-10-174700CALL0 156.63TRUE00
2025-10-174800CALL0 053.26TRUE00
2025-10-174900CALL0 053.67TRUE00
2025-10-17500251.2CALL0 649.74TRUE00
2025-10-17520240CALL0 247.55TRUE00
2025-10-17540213.4CALL0 2246.05TRUE00
2025-10-175600CALL0 544.33TRUE00
2025-10-17580225CALL0 2941.31TRUE00
2025-10-17600161.1CALL0 4935.37TRUE00
2025-10-17610151.8CALL0 3637.9TRUE00
2025-10-17620142.15CALL0 2237.13TRUE00
2025-10-176300CALL0 1636.89TRUE00
2025-10-17640116.89CALL0 2036.17TRUE00
2025-10-17650124.36CALL0 4135.58TRUE00
2025-10-17660101.33CALL0 3635.36TRUE00
2025-10-17670107CALL0 2834.92TRUE00
2025-10-1768088.9CALL0 2833.49TRUE00
2025-10-1769088.2CALL0 12234.07TRUE00
2025-10-1770072.5CALL7 15133.69TRUE-11.6-0.14
2025-10-1771067.9CALL0 5533.12TRUE00
2025-10-1772060.5CALL3 17733.1TRUE-8.26-0.12
2025-10-1773056.5CALL6 14033.06TRUE-2.5-0.04
2025-10-1774049.1CALL129 11432.97FALSE-10.25-0.17
2025-10-1775044.7CALL233 38732.79FALSE-5.15-0.1
2025-10-1776039.61CALL8 25832.7FALSE-5.92-0.13
2025-10-1777035.14CALL6 14032.6FALSE-7.06-0.17
2025-10-1778032.85CALL35 9432.47FALSE-5.15-0.14
2025-10-1779030.9CALL26 19432.22FALSE-4.4-0.12
2025-10-1780025.36CALL63 50332.28FALSE-3.94-0.13
2025-10-1781023.83CALL37 10332.26FALSE-8.12-0.25
2025-10-1782019.6CALL15 12232.2FALSE-4.4-0.18
2025-10-1783018.85CALL5 5532.31FALSE-2.55-0.12
2025-10-1784016CALL6 83432.37FALSE-3.75-0.19
2025-10-1785014.01CALL7 26632.44FALSE-4.49-0.24
2025-10-1786013.13CALL7 16132.48FALSE-4.27-0.25
2025-10-1787011.6CALL1 4932.61FALSE-1.6-0.12
2025-10-1788010.3CALL5 13532.8FALSE-2.1-0.17
2025-10-178909.5CALL10 6632.97FALSE9.50
2025-10-179007.7CALL35 17233.12FALSE-1.43-0.16
2025-10-179206.2CALL6 14433.58FALSE-2.3-0.27
2025-10-179405.1CALL5 10634.19FALSE5.10
2025-10-179604.87CALL1 14934.95FALSE-0.13-0.03
2025-10-179804CALL1 9035.6FALSE-1.25-0.24
2025-10-1710003.6CALL17 19536.53FALSE-0.05-0.01
2025-10-1710202.75CALL0 4737.3FALSE00
2025-10-1710402.54CALL0 5338.44FALSE00
2025-10-1710607.2CALL0 1239.3FALSE00
2025-10-1710802.46CALL0 5240.17FALSE00
2025-10-1711001.82CALL0 20641.28FALSE00
2025-10-1711204.7CALL0 542.31FALSE00
2025-10-1711403.9CALL0 443.16FALSE00
2025-10-1711603.29CALL0 144.67FALSE00
2025-10-1711800CALL0 044.9FALSE00
2025-10-1712001.3CALL2 1045.84FALSE1.30
2025-10-173000.85PUT0 770.45FALSE00
2025-10-173100.3PUT0 2468.76FALSE00
2025-10-173200.15PUT0 10268.26FALSE00
2025-10-173300PUT0 164.76FALSE00
2025-10-173400.86PUT0 865.14FALSE00
2025-10-173501PUT0 761.44FALSE00
2025-10-173600PUT0 6860.25FALSE00
2025-10-173700.4PUT0 12557.68FALSE00
2025-10-173800.55PUT0 13157.28FALSE00
2025-10-173901.43PUT0 2055.94FALSE00
2025-10-174000.88PUT0 6353.92FALSE00
2025-10-174101.85PUT0 5953.16FALSE00
2025-10-174200.8PUT0 851.73FALSE00
2025-10-174300.94PUT0 350.53FALSE00
2025-10-174400PUT0 149.27FALSE00
2025-10-174501.23PUT0 4547.78FALSE00
2025-10-174603.1PUT0 249.53FALSE00
2025-10-174701.81PUT0 1849.13FALSE00
2025-10-174801.9PUT0 3747.97FALSE00
2025-10-174901.68PUT0 6046.84FALSE00
2025-10-175002.4PUT2 13546.03FALSE0.50.26
2025-10-175202.65PUT0 5643.59FALSE00
2025-10-175403.3PUT0 11641.49FALSE00
2025-10-175604PUT3 6038.75FALSE-0.28-0.07
2025-10-175805.6PUT2 9437.94FALSE0.330.06
2025-10-176007.3PUT11 26536.85FALSE0.250.04
2025-10-176108.3PUT1 40236.32FALSE0.30.04
2025-10-176209.7PUT3 6835.79FALSE0.90.1
2025-10-1763011.2PUT2 3735.02FALSE0.340.03
2025-10-1764013PUT18 22234.69FALSE1.10.09
2025-10-1765015PUT111 42634.33FALSE1.20.09
2025-10-1766016.8PUT6 20734.09FALSE0.610.04
2025-10-1767019.4PUT6 4933.65FALSE1.50.08
2025-10-1768022PUT379 114133.3FALSE0.80.04
2025-10-1769025.4PUT16 14132.85FALSE1.40.06
2025-10-1770028.46PUT62 46532.3FALSE1.890.07
2025-10-1771032.3PUT4 6932.11FALSE2.460.08
2025-10-1772035.43PUT2 15232.29FALSE2.630.08
2025-10-1773040.61PUT348 41031.98FALSE1.450.04
2025-10-1774045.4PUT275 15331.89TRUE40.1
2025-10-1775051.45PUT83 9531.62TRUE3.90.08
2025-10-1776054.5PUT100 20031.37TRUE0.30.01
2025-10-1777061.98PUT1 6930.61TRUE61.980
2025-10-1778068.6PUT37 10231.52TRUE6.20.1
2025-10-1779074.81PUT6 7331.38TRUE5.310.08
2025-10-1780081.9PUT10 7531.32TRUE9.870.14
2025-10-1781050.5PUT0 10231.5TRUE00
2025-10-1782087.7PUT0 3331.55TRUE00
2025-10-1783096.4PUT0 5931.4TRUE00
2025-10-1784067.4PUT0 2631.41TRUE00
2025-10-17850111.2PUT0 6831.67TRUE00
2025-10-17860117.2PUT0 1831.87TRUE00
2025-10-17870130.3PUT0 1332.23TRUE00
2025-10-17880149.6PUT1 532.15TRUE149.60
2025-10-17890155.2PUT32 1931.09TRUE10.80.07
2025-10-17900151.1PUT0 4930.16TRUE00
2025-10-17920186.6PUT118 3032.24TRUE186.60
2025-10-17940200.8PUT6 3544.62TRUE5.40.03
2025-10-17960154.4PUT0 1245.14TRUE00
2025-10-17980235.5PUT0 736.89TRUE00
2025-10-171000190.3PUT0 5151.46TRUE00
2025-10-171020226.1PUT0 4351.34TRUE00
2025-10-171040248.1PUT0 1551.27TRUE00
2025-10-171060271.1PUT0 3257.65TRUE00
2025-10-1710800PUT0 060.06TRUE00
2025-10-1711000PUT0 059.47TRUE00
2025-10-1711200PUT0 063.83TRUE00
2025-10-1711400PUT0 065.79TRUE00
2025-10-1711600PUT0 065.93TRUE00
2025-10-1711800PUT0 066.74TRUE00
2025-10-1712000PUT0 068.36TRUE00
2025-11-213900CALL0 053.86TRUE00
2025-11-214000CALL0 052.89TRUE00
2025-11-214100CALL0 054.34TRUE00
2025-11-214200CALL0 053.05TRUE00
2025-11-214300CALL0 048.9TRUE00
2025-11-214400CALL0 048.64TRUE00
2025-11-214500CALL0 047.22TRUE00
2025-11-214600CALL0 046.35TRUE00
2025-11-214700CALL0 045.07TRUE00
2025-11-214800CALL0 044.39TRUE00
2025-11-214900CALL0 043.33TRUE00
2025-11-215000CALL0 042.48TRUE00
2025-11-215200CALL0 043.69TRUE00
2025-11-215400CALL0 040.07TRUE00
2025-11-215500CALL0 040.11TRUE00
2025-11-215600CALL0 041.04TRUE00
2025-11-21580171.9CALL1 037.33TRUE171.90
2025-11-21600169.3CALL0 136.49TRUE00
2025-11-216200CALL0 035.73TRUE00
2025-11-216400CALL0 034.65TRUE00
2025-11-21650150CALL0 034.33TRUE00
2025-11-216600CALL0 032.8TRUE00
2025-11-21680106CALL0 633.44TRUE00
2025-11-2170081.5CALL3 732.42TRUE-13.5-0.14
2025-11-2172067.5CALL15 732.9TRUE-8.52-0.11
2025-11-2174056.8CALL17 9032.39FALSE-5.5-0.09
2025-11-2175052.1CALL32 4132.28FALSE-5.3-0.09
2025-11-2176047.9CALL9 3932.3FALSE-5.51-0.1
2025-11-2178040.9CALL9 4831.95FALSE-4.3-0.1
2025-11-2180032.8CALL15 18531.83FALSE-6.48-0.17
2025-11-2182027CALL1 4031.77FALSE-5.74-0.18
2025-11-2184022.1CALL15 14131.74FALSE-3.54-0.14
2025-11-2185021.2CALL2 4431.48FALSE-5.22-0.2
2025-11-2186022.65CALL0 3831.74FALSE00
2025-11-2188015.9CALL6 3331.84FALSE-2.2-0.12
2025-11-2190013.2CALL5 16331.97FALSE-1.65-0.11
2025-11-2192011.7CALL0 3732.29FALSE00
2025-11-219408.9CALL1 6132.55FALSE8.90
2025-11-2195010CALL0 15932.74FALSE00
2025-11-2196024.1CALL0 8032.91FALSE00
2025-11-219806.3CALL8 4933.37FALSE-1.4-0.18
2025-11-2110005.1CALL6 9634.09FALSE-1.1-0.18
2025-11-2110206.19CALL0 4634.45FALSE00
2025-11-2110404.9CALL0 835.12FALSE00
2025-11-21106010.91CALL0 635.72FALSE00
2025-11-2110808.7CALL0 436.46FALSE00
2025-11-2111009CALL0 137.25FALSE00
2025-11-2111200CALL0 037.95FALSE00
2025-11-2111400CALL0 038.69FALSE00
2025-11-2111602.5CALL0 439.41FALSE00
2025-11-2111800CALL0 039.9FALSE00
2025-11-2112001.91CALL1 141.01FALSE1.910
2025-11-213900.9PUT2 351.3FALSE0.90
2025-11-214001.3PUT0 2448.86FALSE00
2025-11-214101.26PUT0 347.69FALSE00
2025-11-214201.13PUT0 246.31FALSE00
2025-11-214301.9PUT0 245.59FALSE00
2025-11-214402.28PUT0 245.04FALSE00
2025-11-214500PUT0 044.82FALSE00
2025-11-214602.76PUT0 443.1FALSE00
2025-11-214702.49PUT0 142.56FALSE00
2025-11-214802.27PUT0 841.79FALSE00
2025-11-214900PUT0 041.26FALSE00
2025-11-215003PUT0 5740.95FALSE00
2025-11-215204.1PUT3 540.28FALSE4.10
2025-11-215404.95PUT32 11339FALSE4.950
2025-11-215505.75PUT30 11838.08FALSE5.750
2025-11-215606.38PUT6 1937.7FALSE0.030
2025-11-215808.18PUT3 2636.58FALSE0.130.02
2025-11-2160010.9PUT7 5235.6FALSE0.80.08
2025-11-2162013.9PUT1 4834.68FALSE0.80.06
2025-11-2164017.2PUT10 6934.19FALSE0.60.04
2025-11-2165019.5PUT8 23833.91FALSE0.850.05
2025-11-2166022.3PUT6 12933.58FALSE1.290.06
2025-11-2168028.1PUT34 13733.13FALSE1.720.07
2025-11-2170034.55PUT5 19132.66FALSE0.370.01
2025-11-2172042.81PUT15 12332.37FALSE0.810.02
2025-11-2174052.4PUT44 12432.07TRUE3.40.07
2025-11-2175057.53PUT11 12931.98TRUE3.360.06
2025-11-2176062.26PUT6 9431.85TRUE1.860.03
2025-11-2178074.8PUT13 7631.54TRUE5.50.08
2025-11-2180084.73PUT1 17531.83TRUE84.730
2025-11-21820104.75PUT0 3932.12TRUE00
2025-11-21840119PUT5 3931.19TRUE1190
2025-11-21850115.65PUT0 131.18TRUE00
2025-11-218600PUT0 031.27TRUE00
2025-11-2188099.4PUT0 231.35TRUE00
2025-11-21900159.65PUT0 1034.7TRUE00
2025-11-21920175.65PUT0 1029.96TRUE00
2025-11-21940187.9PUT0 127.83TRUE00
2025-11-21950215.9PUT76 030.34TRUE215.90
2025-11-21960223PUT17 1742.12TRUE6.50.03
2025-11-21980226PUT0 135.89TRUE00
2025-11-2110000PUT0 045.57TRUE00
2025-11-2110200PUT0 038.56TRUE00
2025-11-211040281.5PUT0 2639.73TRUE00
2025-11-211060286.5PUT0 2838.38TRUE00
2025-11-211080325.8PUT0 10450.87TRUE00
2025-11-2111000PUT0 052.65TRUE00
2025-11-2111200PUT0 045.19TRUE00
2025-11-2111400PUT0 046.52TRUE00
2025-11-2111600PUT0 057.14TRUE00
2025-11-2111800PUT0 058.45TRUE00
2025-11-2112000PUT0 061.79TRUE00
2025-12-193900CALL0 058.35TRUE00
2025-12-194000CALL0 057.02TRUE00
2025-12-194100CALL0 053.09TRUE00
2025-12-194200CALL0 049.95TRUE00
2025-12-194300CALL0 049.19TRUE00
2025-12-194400CALL0 047.91TRUE00
2025-12-194500CALL0 046.9TRUE00
2025-12-194600CALL0 046.47TRUE00
2025-12-194700CALL0 045TRUE00
2025-12-194800CALL0 046.84TRUE00
2025-12-194900CALL0 044.6TRUE00
2025-12-19500258.1CALL0 1144.89TRUE00
2025-12-195200CALL0 040.83TRUE00
2025-12-195400CALL0 043.78TRUE00
2025-12-195500CALL0 139.14TRUE00
2025-12-195600CALL0 039.36TRUE00
2025-12-195800CALL0 037.24TRUE00
2025-12-19600169CALL0 136.02TRUE00
2025-12-19620145.2CALL0 135.24TRUE00
2025-12-196400CALL0 034.62TRUE00
2025-12-19650118.92CALL5 934.67TRUE-7.68-0.06
2025-12-19660121.8CALL0 233.91TRUE00
2025-12-19680106CALL0 733.48TRUE00
2025-12-1970095CALL0 2032.46TRUE00
2025-12-1972073.69CALL8 3032.62TRUE-8.96-0.11
2025-12-1974064CALL69 2332.15FALSE-5-0.07
2025-12-1975059.15CALL14 9032.47FALSE-5.55-0.09
2025-12-1976054.15CALL3 3932.08FALSE-6.02-0.1
2025-12-1978047.3CALL134 6431.87FALSE-4.5-0.09
2025-12-1980039.15CALL148 13131.91FALSE-4.67-0.11
2025-12-1982034.65CALL1 4931.21FALSE-5.41-0.14
2025-12-1984027.5CALL103 2431.66FALSE-5.24-0.16
2025-12-1985025.4CALL11 8931.8FALSE-3.2-0.11
2025-12-1986023.5CALL2 3931.5FALSE-2.6-0.1
2025-12-1988019.8CALL5 4231.48FALSE-2.1-0.1
2025-12-1990015.62CALL6 7731.46FALSE-3.76-0.19
2025-12-1992014.1CALL2 3431.8FALSE-2.8-0.17
2025-12-1994012.3CALL1 1931.44FALSE-3.27-0.21
2025-12-1995013.3CALL0 4532.1FALSE00
2025-12-1996011CALL9 7131.91FALSE-0.9-0.08
2025-12-199809.1CALL0 6132.51FALSE00
2025-12-1910007CALL40 11133.03FALSE-1.1-0.14
2025-12-1910207.16CALL0 2133.22FALSE00
2025-12-1910405.7CALL1 733.67FALSE-1.2-0.17
2025-12-1910605.8CALL0 2934.17FALSE00
2025-12-19108011.25CALL0 434.78FALSE00
2025-12-1911004.87CALL0 6335.27FALSE00
2025-12-1911203.87CALL0 235.93FALSE00
2025-12-1911403.7CALL0 636.5FALSE00
2025-12-1911606.8CALL0 337.1FALSE00
2025-12-1911802.7CALL1 637.98FALSE2.70
2025-12-1912002.45CALL0 538.44FALSE00
2025-12-193901.21PUT1 1848.61FALSE-0.09-0.07
2025-12-194001.83PUT0 246.07FALSE00
2025-12-194102.1PUT0 444.72FALSE00
2025-12-194201.9PUT0 143.81FALSE00
2025-12-194300PUT0 043.21FALSE00
2025-12-194402.9PUT0 143.13FALSE00
2025-12-194503.15PUT0 141.71FALSE00
2025-12-194603.6PUT0 341.71FALSE00
2025-12-194704PUT0 240.58FALSE00
2025-12-194803.4PUT0 339.93FALSE00
2025-12-194903.7PUT0 939.5FALSE00
2025-12-195004.1PUT1 3239.88FALSE0.060.01
2025-12-195205.24PUT2 538.76FALSE5.240
2025-12-195406.5PUT1 2137.44FALSE6.50
2025-12-195507.3PUT5 2436.89FALSE0.250.04
2025-12-195608.45PUT1 3836.68FALSE0.350.04
2025-12-1958010.59PUT3 46835.66FALSE0.290.03
2025-12-1960012.94PUT7 22234.94FALSE0.340.03
2025-12-1962016.4PUT7 3834.23FALSE0.490.03
2025-12-1964020.4PUT80 3134.01FALSE0.10
2025-12-1965023PUT7 34933.38FALSE0.90.04
2025-12-1966025.8PUT8 24833.57FALSE1.10.04
2025-12-1968033PUT25 8732.8FALSE3.10.1
2025-12-1970039.6PUT152 14032.56FALSE2.040.05
2025-12-1972047.5PUT10 4832.06FALSE3.20.07
2025-12-1974057.2PUT3 8432.02TRUE3.40.06
2025-12-1975061.7PUT12 8531.8TRUE4.60.08
2025-12-1976064.52PUT0 2031.72TRUE00
2025-12-1978078.2PUT2 2131.43TRUE3.970.05
2025-12-1980089PUT5 15231.35TRUE890
2025-12-19820102.3PUT5 7131.77TRUE102.30
2025-12-19840114.55PUT0 1430.87TRUE00
2025-12-19850115.5PUT0 530.83TRUE00
2025-12-19860105.8PUT0 330.86TRUE00
2025-12-19880158.01PUT0 130.9TRUE00
2025-12-19900142.2PUT0 231.33TRUE00
2025-12-199200PUT0 031.63TRUE00
2025-12-199400PUT0 031.34TRUE00
2025-12-19950205.3PUT0 1734.06TRUE00
2025-12-199600PUT0 033.98TRUE00
2025-12-199800PUT0 034.26TRUE00
2025-12-1910000PUT0 035.29TRUE00
2025-12-1910200PUT0 034.54TRUE00
2025-12-1910400PUT0 035.44TRUE00
2025-12-1910600PUT0 047.26TRUE00
2025-12-191080318.2PUT0 2640.03TRUE00
2025-12-191100314.3PUT0 9841.39TRUE00
2025-12-1911200PUT0 051TRUE00
2025-12-1911400PUT0 043.8TRUE00
2025-12-1911600PUT0 052.84TRUE00
2025-12-1911800PUT0 053.37TRUE00
2025-12-1912000PUT0 054.96TRUE00
2026-01-162900CALL0 1071.7TRUE00
2026-01-16300442.9CALL1 1579.41TRUE-15.8-0.03
2026-01-163100CALL0 071.72TRUE00
2026-01-163200CALL0 569.71TRUE00
2026-01-163300CALL0 465.34TRUE00
2026-01-163400CALL0 066.29TRUE00
2026-01-16350428.01CALL0 464.39TRUE00
2026-01-163600CALL0 363.09TRUE00
2026-01-16370400CALL0 159.01TRUE00
2026-01-163800CALL0 057.44TRUE00
2026-01-163900CALL0 058.06TRUE00
2026-01-16400377.05CALL0 956.78TRUE00
2026-01-164100CALL0 253.44TRUE00
2026-01-16420345.1CALL0 853.67TRUE00
2026-01-164300CALL0 150.84TRUE00
2026-01-164400CALL0 248.5TRUE00
2026-01-164500CALL0 948.53TRUE00
2026-01-164600CALL0 247.75TRUE00
2026-01-164700CALL0 346.41TRUE00
2026-01-164800CALL0 145.4TRUE00
2026-01-164900CALL0 344.35TRUE00
2026-01-16500262.7CALL0 5043.35TRUE00
2026-01-16510257.73CALL0 1642.59TRUE00
2026-01-165200CALL0 441.64TRUE00
2026-01-165300CALL0 441.01TRUE00
2026-01-165400CALL0 538.54TRUE00
2026-01-16550218.78CALL0 1637.03TRUE00
2026-01-16560206.1CALL0 1538.52TRUE00
2026-01-165700CALL0 2535.9TRUE00
2026-01-16580235CALL0 935.77TRUE00
2026-01-16590249.4CALL0 1137.07TRUE00
2026-01-16600165CALL6 13736.16TRUE-9-0.05
2026-01-16610166.24CALL0 8935.84TRUE00
2026-01-16620158.7CALL0 2935.44TRUE00
2026-01-16630143.04CALL0 4135.29TRUE00
2026-01-16640139.33CALL0 4934.68TRUE00
2026-01-16650124.31CALL2 14034.72TRUE-7.52-0.06
2026-01-16660119.91CALL1 10434.13TRUE119.910
2026-01-16670111CALL1 14033.89TRUE1110
2026-01-16680120.9CALL0 52633.26TRUE00
2026-01-16690100.07CALL6 11233.27TRUE-13.72-0.12
2026-01-1670092CALL108 55533.15TRUE-6.88-0.07
2026-01-1671088.07CALL7 8032.95TRUE-6.05-0.06
2026-01-1672083.97CALL1 15832.13TRUE-7.83-0.09
2026-01-1673075CALL6 10932.78TRUE-5.85-0.07
2026-01-1674070.55CALL170 29232.22FALSE-5.65-0.07
2026-01-1675064.52CALL38 64932.16FALSE-5.48-0.08
2026-01-1676060CALL11 21332.03FALSE-10.1-0.14
2026-01-1677058.13CALL3 8731.93FALSE-3.98-0.06
2026-01-1678051.95CALL11 25431.95FALSE-6.11-0.11
2026-01-1679048.8CALL1 11331.73FALSE-8.2-0.14
2026-01-1680044.18CALL45 81131.58FALSE-5.54-0.11
2026-01-1681050.48CALL0 2331.49FALSE00
2026-01-1682039.3CALL5 19931.41FALSE-8.4-0.18
2026-01-1683043.9CALL0 5331.37FALSE00
2026-01-1684036.13CALL0 31631.31FALSE00
2026-01-1685030.38CALL31 7731.26FALSE-2.37-0.07
2026-01-1686027.9CALL10 64331.26FALSE-4.4-0.14
2026-01-1687029.1CALL2 5331.22FALSE29.10
2026-01-1688027CALL3 15931.21FALSE0.930.04
2026-01-1689020.9CALL32 1031.09FALSE20.90
2026-01-1690020.16CALL7 47031.26FALSE-1.79-0.08
2026-01-1692018CALL1 27731.38FALSE-0.8-0.04
2026-01-1694014.52CALL1 19831.48FALSE-2.08-0.13
2026-01-1696012.2CALL2 21931.83FALSE-3.76-0.24
2026-01-1698010.6CALL9 16931.85FALSE-2.4-0.18
2026-01-1610008.8CALL113 98732.07FALSE-1.1-0.11
2026-01-16102010.03CALL0 13332.38FALSE00
2026-01-1610408.92CALL0 10932.74FALSE00
2026-01-1610607.81CALL0 14232.98FALSE00
2026-01-1610807CALL0 3233.6FALSE00
2026-01-1611004.8CALL232 18634.12FALSE-0.35-0.07
2026-01-1611204.1CALL1 20834.21FALSE-0.6-0.13
2026-01-1611404.8CALL0 3834.83FALSE00
2026-01-1611604.3CALL0 3935.47FALSE00
2026-01-1611803.82CALL0 1736.15FALSE00
2026-01-1612003.19CALL6 29536.86FALSE0.090.03
2026-01-1612103.92CALL0 2337.17FALSE00
2026-01-1612205.8CALL0 4837.35FALSE00
2026-01-1612305.2CALL0 3237.5FALSE00
2026-01-1612405.2CALL0 12237.86FALSE00
2026-01-1612502.75CALL0 20438.22FALSE00
2026-01-1612602.47CALL0 1938.51FALSE00
2026-01-1612702.3CALL0 1638.59FALSE00
2026-01-1612802.35CALL0 4238.39FALSE00
2026-01-1612900CALL0 339.17FALSE00
2026-01-1613001.97CALL0 15839.54FALSE00
2026-01-1613102CALL0 4539.13FALSE00
2026-01-1613202.1CALL0 839.55FALSE00
2026-01-1613300CALL0 1040.34FALSE00
2026-01-1613401.65CALL1 1739.18FALSE1.650
2026-01-1613501.85CALL0 2440.65FALSE00
2026-01-1613601.7CALL0 7640.41FALSE00
2026-01-1613802.58CALL0 1841.04FALSE00
2026-01-1614001.75CALL1 22641.91FALSE0.070.04
2026-01-1614200CALL0 642.59FALSE00
2026-01-1614402.05CALL0 1843.25FALSE00
2026-01-1614501.95CALL0 1643.44FALSE00
2026-01-1614601.52CALL0 643.71FALSE00
2026-01-1614801.3CALL0 5941.78FALSE00
2026-01-1615001.3CALL1 9143.79FALSE-0.1-0.07
2026-01-1615201.75CALL1 6646.31FALSE1.750
2026-01-1615401.6CALL0 2544.92FALSE00
2026-01-1615601.9CALL0 9046.04FALSE00
2026-01-1615801.05CALL1 91745.21FALSE-0.05-0.05
2026-01-162900.47PUT0 45354.27FALSE00
2026-01-163000.6PUT2 17355.53FALSE0.60
2026-01-163100PUT0 2153.38FALSE00
2026-01-163200.74PUT0 2150.36FALSE00
2026-01-163301.05PUT0 21551.6FALSE00
2026-01-163401.3PUT0 1449.85FALSE00
2026-01-163501.57PUT0 16347.25FALSE00
2026-01-163601.75PUT0 3848.07FALSE00
2026-01-163700PUT0 1147.09FALSE00
2026-01-163801.64PUT0 7149.09FALSE00
2026-01-163904PUT0 3644.48FALSE00
2026-01-164001.75PUT1 40145.86FALSE-0.2-0.1
2026-01-164103.1PUT0 3746.36FALSE00
2026-01-164200PUT0 34545.64FALSE00
2026-01-164303.14PUT0 21644.7FALSE00
2026-01-164403.6PUT0 3143.08FALSE00
2026-01-164503.4PUT2 64943.1FALSE0.30.1
2026-01-164602.96PUT0 5242.1FALSE00
2026-01-164706.65PUT0 1941.29FALSE00
2026-01-164804.32PUT1 17940.37FALSE4.320
2026-01-164905.37PUT0 10339.63FALSE00
2026-01-165005.15PUT3 70838.77FALSE-0.15-0.03
2026-01-165105.5PUT0 35338.43FALSE00
2026-01-165208PUT0 19537.9FALSE00
2026-01-165307.95PUT0 10137.14FALSE00
2026-01-165408.8PUT0 9836.83FALSE00
2026-01-165508.9PUT7 28736.05FALSE0.480.06
2026-01-165609.77PUT0 8435.91FALSE00
2026-01-1657010.7PUT0 27835.44FALSE00
2026-01-1658012.3PUT1 34135.05FALSE0.150.01
2026-01-1659013.4PUT0 20534.6FALSE00
2026-01-1660015.1PUT3 87334.3FALSE-0.19-0.01
2026-01-1661017.48PUT1 9833.82FALSE17.480
2026-01-1662018.5PUT0 22833.64FALSE00
2026-01-1663020.56PUT0 25433.36FALSE00
2026-01-1664023.9PUT4 17332.86FALSE1.130.05
2026-01-1665026.13PUT8 29932.88FALSE0.620.02
2026-01-1666029.2PUT11 37132.73FALSE1.10.04
2026-01-1667032.1PUT5 25732.43FALSE1.10.04
2026-01-1668035.05PUT12 14932.23FALSE2.20.07
2026-01-1669035.58PUT0 24232.21FALSE00
2026-01-1670042.44PUT7 121432.08FALSE1.230.03
2026-01-1671042.51PUT0 15831.66FALSE00
2026-01-1672047.8PUT0 27331.85FALSE00
2026-01-1673055.4PUT103 18431.76FALSE1.70.03
2026-01-1674060.33PUT103 51231.5TRUE3.430.06
2026-01-1675066PUT12 34431.27TRUE3.40.05
2026-01-1676071.4PUT22 24631.37TRUE4.10.06
2026-01-1677069.5PUT0 15031.32TRUE00
2026-01-1678086.89PUT0 11131.15TRUE00
2026-01-1679063.2PUT0 5931.07TRUE00
2026-01-1680094.35PUT11 47631.09TRUE3.10.03
2026-01-16810105.9PUT0 1531.16TRUE00
2026-01-16820107.65PUT4 17230.35TRUE107.650
2026-01-1683072.5PUT0 1630.35TRUE00
2026-01-1684083.6PUT0 9530.27TRUE00
2026-01-1685096.3PUT0 730.31TRUE00
2026-01-16860135.9PUT0 12330.18TRUE00
2026-01-16870128.9PUT0 631.58TRUE00
2026-01-16880148PUT0 8530.43TRUE00
2026-01-168900PUT0 030.38TRUE00
2026-01-16900180.3PUT0 14330.46TRUE00
2026-01-16920182.4PUT0 8430.77TRUE00
2026-01-16940167.52PUT0 11131.71TRUE00
2026-01-169600PUT0 4129.32TRUE00
2026-01-16980197.85PUT0 4432.16TRUE00
2026-01-161000255.3PUT0 4032.41TRUE00
2026-01-161020222.04PUT0 232.94TRUE00
2026-01-1610400PUT0 040.1TRUE00
2026-01-1610600PUT0 034.7TRUE00
2026-01-1610800PUT0 045.94TRUE00
2026-01-161100310.5PUT0 6345.92TRUE00
2026-01-161120324.3PUT0 3748.82TRUE00
2026-01-1611400PUT0 048.78TRUE00
2026-01-1611600PUT0 050.1TRUE00
2026-01-1611800PUT0 051.96TRUE00
2026-01-1612000PUT0 052.39TRUE00
2026-01-1612100PUT0 053.66TRUE00
2026-01-1612200PUT0 053.11TRUE00
2026-01-1612300PUT0 054.63TRUE00
2026-01-1612400PUT0 053.72TRUE00
2026-01-1612500PUT0 056.88TRUE00
2026-01-1612600PUT0 056.08TRUE00
2026-01-1612700PUT0 058.04TRUE00
2026-01-1612800PUT0 057.21TRUE00
2026-01-1612900PUT0 058.7TRUE00
2026-01-1613000PUT0 057.73TRUE00
2026-01-1613100PUT0 060.17TRUE00
2026-01-1613200PUT0 061.02TRUE00
2026-01-1613300PUT0 061.98TRUE00
2026-01-1613400PUT0 062.1TRUE00
2026-01-1613500PUT0 061.12TRUE00
2026-01-1613600PUT0 063.4TRUE00
2026-01-1613800PUT0 062.98TRUE00
2026-01-1614000PUT0 064.81TRUE00
2026-01-1614200PUT0 065.91TRUE00
2026-01-1614400PUT0 057.87TRUE00
2026-01-1614500PUT0 067.53TRUE00
2026-01-1614600PUT0 058.7TRUE00
2026-01-1614800PUT0 071.17TRUE00
2026-01-1615000PUT0 072.22TRUE00
2026-01-1615200PUT0 073.26TRUE00
2026-01-1615400PUT0 072.19TRUE00
2026-01-1615600PUT0 073.18TRUE00
2026-01-1615800PUT0 064.08TRUE00
2026-03-20300452.1CALL0 1760.94TRUE00
2026-03-203100CALL0 063.65TRUE00
2026-03-203200CALL0 061.67TRUE00
2026-03-203300CALL0 058.06TRUE00
2026-03-203400CALL0 054.92TRUE00
2026-03-203500CALL0 057.85TRUE00
2026-03-203600CALL0 056.35TRUE00
2026-03-203700CALL0 055.09TRUE00
2026-03-203800CALL0 053.73TRUE00
2026-03-203900CALL0 052.38TRUE00
2026-03-20400355CALL0 151.5TRUE00
2026-03-204100CALL0 149.01TRUE00
2026-03-204200CALL0 049TRUE00
2026-03-204300CALL0 148.15TRUE00
2026-03-204400CALL0 046.97TRUE00
2026-03-204500CALL0 145.93TRUE00
2026-03-204600CALL0 043.65TRUE00
2026-03-204700CALL0 345.48TRUE00
2026-03-204800CALL0 041.56TRUE00
2026-03-204900CALL0 043.62TRUE00
2026-03-205000CALL0 141.87TRUE00
2026-03-20520265.75CALL0 341.37TRUE00
2026-03-205400CALL0 239.89TRUE00
2026-03-20560263.25CALL0 236.22TRUE00
2026-03-20580187.65CALL0 1537.08TRUE00
2026-03-20600184.37CALL0 834.55TRUE00
2026-03-20620197.8CALL0 335.76TRUE00
2026-03-20640145CALL0 734.97TRUE00
2026-03-20650147CALL0 6834.89TRUE00
2026-03-20660146.05CALL0 3134.66TRUE00
2026-03-20670125CALL1 934.32TRUE-12.5-0.09
2026-03-20680119.7CALL0 1733.1TRUE00
2026-03-20690167.1CALL0 1533.91TRUE00
2026-03-20700111.02CALL0 2933.76TRUE00
2026-03-2071099.73CALL1 1733.84TRUE99.730
2026-03-20720110.46CALL0 3032.94TRUE00
2026-03-2073095.68CALL0 3533.33TRUE00
2026-03-2074092.82CALL0 4133.17FALSE00
2026-03-2075079.23CALL53 9833.16FALSE-7.77-0.09
2026-03-2076080.3CALL1 3332.92FALSE-2.8-0.03
2026-03-2077075.9CALL1 2132.79FALSE75.90
2026-03-2078067.9CALL1 1932.66FALSE-9.2-0.12
2026-03-2079072.7CALL0 7732.52FALSE00
2026-03-2080058.18CALL7 9232.51FALSE-5.69-0.09
2026-03-2081059.8CALL1 6932.32FALSE59.80
2026-03-2082064CALL0 4232.26FALSE00
2026-03-2083055.4CALL0 2831.67FALSE00
2026-03-2084051.65CALL0 1332.18FALSE00
2026-03-2085043.52CALL1 15931.68FALSE-3.28-0.07
2026-03-2086040.75CALL2 1032.05FALSE-7.5-0.16
2026-03-2087038CALL1 2331.68FALSE-8.2-0.18
2026-03-2088044CALL0 2031.96FALSE00
2026-03-2089041.4CALL0 2531.95FALSE00
2026-03-2090030.7CALL6 8932.25FALSE-3.19-0.09
2026-03-2091031.6CALL0 12932FALSE00
2026-03-2092030.3CALL0 5331.42FALSE00
2026-03-2093026.1CALL0 3731.33FALSE00
2026-03-2094026.23CALL0 332.01FALSE00
2026-03-2095025.22CALL0 1831.8FALSE00
2026-03-2096020.7CALL1 3532.33FALSE20.70
2026-03-2098018.45CALL1 1632.11FALSE18.450
2026-03-20100016.02CALL2 6632.52FALSE16.020
2026-03-20102030.9CALL0 1032.41FALSE00
2026-03-20104013CALL1 732.53FALSE130
2026-03-20106011.6CALL0 832.57FALSE00
2026-03-20108012.5CALL0 832.92FALSE00
2026-03-2011008.67CALL1 1033.23FALSE-1.33-0.13
2026-03-2011209.2CALL0 1233.34FALSE00
2026-03-2011407.2CALL1 7533.93FALSE-1.1-0.13
2026-03-20116014.8CALL0 633.83FALSE00
2026-03-2011800CALL0 033.76FALSE00
2026-03-2012004.89CALL4 234.08FALSE4.890
2026-03-203001.3PUT0 950.95FALSE00
2026-03-203101.15PUT0 2149.97FALSE00
2026-03-203200PUT0 048.8FALSE00
2026-03-203303.09PUT0 4046.7FALSE00
2026-03-203400PUT0 248.84FALSE00
2026-03-203501.85PUT0 5748.46FALSE00
2026-03-203602.4PUT0 647.51FALSE00
2026-03-203700PUT0 347.03FALSE00
2026-03-203800PUT0 045.84FALSE00
2026-03-203900PUT0 144.81FALSE00
2026-03-204003.81PUT0 1244.75FALSE00
2026-03-204100PUT0 743.77FALSE00
2026-03-204203.6PUT0 1243.15FALSE00
2026-03-204303.39PUT0 542.48FALSE00
2026-03-204407.5PUT0 041.56FALSE00
2026-03-204505.57PUT0 2241.15FALSE00
2026-03-204604.47PUT0 3540.49FALSE00
2026-03-204709PUT0 537.96FALSE00
2026-03-204806.68PUT1 2138.85FALSE6.680
2026-03-204907.4PUT1 2338.35FALSE7.40
2026-03-205008.25PUT5 9937.95FALSE0.160.02
2026-03-2052010.3PUT2 13737.27FALSE10.30
2026-03-2054012.5PUT0 2436.44FALSE00
2026-03-2056015.2PUT7 3535.63FALSE15.20
2026-03-2058018.4PUT0 5135.08FALSE00
2026-03-2060022.15PUT1 17034.28FALSE0.050
2026-03-2062026.7PUT0 27934.06FALSE00
2026-03-2064031.75PUT0 9434.21FALSE00
2026-03-2065034.8PUT1 12333.48FALSE0.80.02
2026-03-2066038PUT5 7533.27FALSE380
2026-03-2067043.5PUT0 5132.64FALSE00
2026-03-2068043PUT0 10232.46FALSE00
2026-03-2069049PUT1 3532.49FALSE2.80.06
2026-03-2070053.4PUT2 17032.51FALSE1.60.03
2026-03-2071057.1PUT0 832.46FALSE00
2026-03-2072061.59PUT3 6632.62FALSE4.790.08
2026-03-2073070.84PUT0 4632.45FALSE00
2026-03-2074067.35PUT0 6332.49TRUE00
2026-03-2075072.95PUT0 2332.31TRUE00
2026-03-2076077.6PUT0 3932.22TRUE00
2026-03-2077081.8PUT0 5431.98TRUE00
2026-03-2078089.6PUT1 1331.95TRUE89.60
2026-03-2079083.4PUT0 5132.07TRUE00
2026-03-20800101.9PUT0 5331.87TRUE00
2026-03-20810108PUT0 1131.91TRUE00
2026-03-2082081.35PUT0 3132.01TRUE00
2026-03-208300PUT0 132.03TRUE00
2026-03-20840104.13PUT0 231.86TRUE00
2026-03-208500PUT0 031.05TRUE00
2026-03-208600PUT0 030.99TRUE00
2026-03-208700PUT0 131.87TRUE00
2026-03-208800PUT0 030.87TRUE00
2026-03-208900PUT0 132.33TRUE00
2026-03-209000PUT0 030.95TRUE00
2026-03-20910172.04PUT0 131TRUE00
2026-03-209200PUT0 031.03TRUE00
2026-03-209300PUT0 831.11TRUE00
2026-03-209400PUT0 231.21TRUE00
2026-03-209500PUT0 031.18TRUE00
2026-03-209600PUT0 931.3TRUE00
2026-03-209800PUT0 231.08TRUE00
2026-03-2010000PUT0 028.16TRUE00
2026-03-2010200PUT0 032.99TRUE00
2026-03-2010400PUT0 031.61TRUE00
2026-03-2010600PUT0 031.87TRUE00
2026-03-2010800PUT0 035.39TRUE00
2026-03-201100348.8PUT0 142.8TRUE00
2026-03-201120366.5PUT0 1744.16TRUE00
2026-03-201140388.3PUT0 137.89TRUE00
2026-03-2011600PUT0 044.2TRUE00
2026-03-2011800PUT0 047.36TRUE00
2026-03-2012000PUT0 048.24TRUE00
2026-05-154000CALL0 043.92TRUE00
2026-05-154100CALL0 046.28TRUE00
2026-05-154200CALL0 044.96TRUE00
2026-05-154300CALL0 044.83TRUE00
2026-05-15440315.29CALL0 143.64TRUE00
2026-05-154500CALL0 043.49TRUE00
2026-05-154600CALL0 042.22TRUE00
2026-05-154700CALL0 041.52TRUE00
2026-05-154800CALL0 041.53TRUE00
2026-05-154900CALL0 040.96TRUE00
2026-05-155000CALL0 038.79TRUE00
2026-05-155200CALL0 039.76TRUE00
2026-05-155400CALL0 037.43TRUE00
2026-05-155600CALL0 037.53TRUE00
2026-05-155800CALL0 036.32TRUE00
2026-05-156000CALL0 035.99TRUE00
2026-05-156200CALL0 034.7TRUE00
2026-05-15640162.5CALL0 135.03TRUE00
2026-05-156500CALL0 034.82TRUE00
2026-05-15660143.88CALL0 135.42TRUE00
2026-05-156700CALL0 033.94TRUE00
2026-05-156800CALL0 033.76TRUE00
2026-05-156900CALL0 033.81TRUE00
2026-05-15700120CALL5 233.53TRUE1200
2026-05-157100CALL0 033.92TRUE00
2026-05-157200CALL0 033.75TRUE00
2026-05-15730107.5CALL0 1534.16TRUE00
2026-05-1574099.8CALL4 933.37FALSE-2.7-0.03
2026-05-1575090.08CALL6 633.48FALSE-9.09-0.09
2026-05-1576098.71CALL0 333.18FALSE00
2026-05-1577089.75CALL0 133.19FALSE00
2026-05-15780120.8CALL0 133.28FALSE00
2026-05-1579080.77CALL0 132.83FALSE00
2026-05-1580080CALL0 232.62FALSE00
2026-05-1581069.2CALL0 133.12FALSE00
2026-05-158200CALL0 032.91FALSE00
2026-05-1583071.2CALL0 432.53FALSE00
2026-05-1584055.29CALL1 032.63FALSE55.290
2026-05-1585052.29CALL1 132.58FALSE52.290
2026-05-1586054.44CALL0 132.35FALSE00
2026-05-158700CALL0 032.24FALSE00
2026-05-1588046.6CALL1 3032.39FALSE46.60
2026-05-1589044.5CALL1 032.2FALSE44.50
2026-05-1590047.85CALL0 1932.26FALSE00
2026-05-159100CALL0 032.21FALSE00
2026-05-1592038.6CALL2 032.14FALSE38.60
2026-05-159300CALL0 032.18FALSE00
2026-05-159400CALL0 032.03FALSE00
2026-05-1595030.63CALL1 032.07FALSE30.630
2026-05-159600CALL0 032.18FALSE00
2026-05-159800CALL0 032.18FALSE00
2026-05-1510000CALL0 032.33FALSE00
2026-05-1510200CALL0 032.31FALSE00
2026-05-1510400CALL0 032.13FALSE00
2026-05-1510600CALL0 032.72FALSE00
2026-05-1510800CALL0 032.91FALSE00
2026-05-1511000CALL0 032.96FALSE00
2026-05-1511200CALL0 032.92FALSE00
2026-05-15114020.37CALL0 132.84FALSE00
2026-05-15116020.77CALL0 233.26FALSE00
2026-05-15118019.23CALL0 133.12FALSE00
2026-05-1512007.7CALL1 433.54FALSE-0.8-0.09
2026-05-154004.1PUT0 2541.32FALSE00
2026-05-154103.5PUT0 142.34FALSE00
2026-05-154200PUT0 040.76FALSE00
2026-05-154300PUT0 039.83FALSE00
2026-05-154406.9PUT0 339.1FALSE00
2026-05-154500PUT0 041.61FALSE00
2026-05-154607.6PUT0 238.89FALSE00
2026-05-154708.3PUT0 238.61FALSE00
2026-05-154808.45PUT0 538.13FALSE00
2026-05-1549010.42PUT0 2537.96FALSE00
2026-05-1550011.3PUT0 2737.54FALSE00
2026-05-1552013.45PUT2 436.78FALSE13.450
2026-05-1554015.2PUT0 336.37FALSE00
2026-05-155600PUT0 035.8FALSE00
2026-05-155800PUT0 035.41FALSE00
2026-05-1560028.3PUT10 934.82FALSE0.80.03
2026-05-1562033.8PUT1 134.58FALSE33.80
2026-05-1564039.68PUT0 1234.07FALSE00
2026-05-1565042.02PUT1 8433.63FALSE0.630.02
2026-05-156600PUT0 033.79FALSE00
2026-05-156700PUT0 033.68FALSE00
2026-05-156800PUT0 033.33FALSE00
2026-05-1569053.2PUT0 733.15FALSE00
2026-05-1570058.98PUT0 133.01FALSE00
2026-05-157100PUT0 032.83FALSE00
2026-05-1572069.2PUT1 232.45FALSE2.620.04
2026-05-1573073.83PUT3 132.29FALSE73.830
2026-05-157400PUT0 032.41TRUE00
2026-05-1575077.84PUT0 532.39TRUE00
2026-05-157600PUT0 032.68TRUE00
2026-05-157700PUT0 032.13TRUE00
2026-05-1578082.9PUT0 132TRUE00
2026-05-1579099.9PUT0 431.81TRUE00
2026-05-15800106.65PUT0 831.88TRUE00
2026-05-15810112.5PUT0 831.71TRUE00
2026-05-158200PUT0 031.18TRUE00
2026-05-158300PUT0 031.64TRUE00
2026-05-1584098.47PUT0 2031.22TRUE00
2026-05-158500PUT0 031.08TRUE00
2026-05-158600PUT0 030.98TRUE00
2026-05-158700PUT0 030.8TRUE00
2026-05-158800PUT0 030.81TRUE00
2026-05-158900PUT0 031.71TRUE00
2026-05-15900171.1PUT0 132.66TRUE00
2026-05-159100PUT0 031.17TRUE00
2026-05-159200PUT0 030.48TRUE00
2026-05-159300PUT0 030.59TRUE00
2026-05-159400PUT0 031.1TRUE00
2026-05-159500PUT0 030.21TRUE00
2026-05-159600PUT0 030.21TRUE00
2026-05-159800PUT0 030.91TRUE00
2026-05-1510000PUT0 030.36TRUE00
2026-05-1510200PUT0 031.42TRUE00
2026-05-1510400PUT0 031.75TRUE00
2026-05-1510600PUT0 032.42TRUE00
2026-05-1510800PUT0 031.99TRUE00
2026-05-1511000PUT0 033.48TRUE00
2026-05-1511200PUT0 040.64TRUE00
2026-05-1511400PUT0 041.69TRUE00
2026-05-1511600PUT0 041.91TRUE00
2026-05-1511800PUT0 045.67TRUE00
2026-05-1512000PUT0 046.61TRUE00
2026-06-183000CALL0 056.58TRUE00
2026-06-183100CALL0 054.47TRUE00
2026-06-18320431.5CALL0 1553.15TRUE00
2026-06-183300CALL0 053.05TRUE00
2026-06-183400CALL0 051.82TRUE00
2026-06-183500CALL0 050.49TRUE00
2026-06-183600CALL0 050.37TRUE00
2026-06-183700CALL0 048.52TRUE00
2026-06-183800CALL0 047.4TRUE00
2026-06-183900CALL0 047.06TRUE00
2026-06-184000CALL0 545.78TRUE00
2026-06-18410345CALL0 343.42TRUE00
2026-06-184200CALL0 044.13TRUE00
2026-06-184300CALL0 043.49TRUE00
2026-06-184400CALL0 043.95TRUE00
2026-06-18450338.6CALL0 040.46TRUE00
2026-06-184600CALL0 142.14TRUE00
2026-06-184700CALL0 041.48TRUE00
2026-06-184800CALL0 141.11TRUE00
2026-06-184900CALL0 240.72TRUE00
2026-06-18500265.95CALL1 942.12TRUE-15.75-0.06
2026-06-18520319.7CALL0 536.76TRUE00
2026-06-18540292.1CALL0 238.06TRUE00
2026-06-18560275.75CALL0 137.31TRUE00
2026-06-18580217.3CALL0 536.9TRUE00
2026-06-18600185.3CALL6 636.55TRUE-8.2-0.04
2026-06-18620170.5CALL7 835.65TRUE170.50
2026-06-18640223.75CALL0 1135.24TRUE00
2026-06-18650162.9CALL0 1933.97TRUE00
2026-06-18660187.62CALL0 2134.69TRUE00
2026-06-18670152.71CALL0 534.49TRUE00
2026-06-18680146.05CALL0 1634.46TRUE00
2026-06-18690137.01CALL0 334.17TRUE00
2026-06-18700122.4CALL1 1633.99TRUE122.40
2026-06-187100CALL0 1233.01TRUE00
2026-06-18720111.8CALL6 8133.65TRUE-13.7-0.11
2026-06-18730111.89CALL3 1633.6TRUE-8.11-0.07
2026-06-18740102.7CALL3 8732.88FALSE-12.4-0.11
2026-06-1875097.2CALL8 9933.41FALSE-4.59-0.05
2026-06-1876092.68CALL2 2233.28FALSE-10.62-0.1
2026-06-1877096.99CALL0 10533.09FALSE00
2026-06-1878088.8CALL0 1232.49FALSE00
2026-06-1879083.8CALL0 2432.82FALSE00
2026-06-1880074CALL3 40732.71FALSE-9.4-0.11
2026-06-1881078.84CALL0 732.69FALSE00
2026-06-1882083.2CALL0 1732.61FALSE00
2026-06-1883064.6CALL1 1032.49FALSE-4.7-0.07
2026-06-1884071.24CALL0 2232.49FALSE00
2026-06-1885058.5CALL11 13032.27FALSE-4.2-0.07
2026-06-1886060CALL0 532.33FALSE00
2026-06-1887052.9CALL1 532.25FALSE52.90
2026-06-1888058.2CALL0 3831.7FALSE00
2026-06-1889047.2CALL1 932.08FALSE-8.13-0.15
2026-06-1890045CALL1 7032.04FALSE-3.68-0.08
2026-06-1891071.1CALL0 532.11FALSE00
2026-06-1892043.5CALL0 6332.04FALSE00
2026-06-1893041.1CALL0 4032.02FALSE00
2026-06-1894065.7CALL0 5932.27FALSE00
2026-06-1895033CALL7 20531.96FALSE-4.43-0.12
2026-06-1896033.88CALL5 2331.98FALSE33.880
2026-06-1898031.54CALL0 2332FALSE00
2026-06-18100025CALL10 4331.91FALSE-3.5-0.12
2026-06-18102045CALL0 432.03FALSE00
2026-06-18104022.7CALL1 2932.02FALSE-1.3-0.05
2026-06-18106022.91CALL0 1532.18FALSE00
2026-06-18108018.1CALL1 4932.23FALSE-0.7-0.04
2026-06-18110015.5CALL2 16932.33FALSE-3.3-0.18
2026-06-18112015.3CALL0 332.48FALSE00
2026-06-18114014CALL0 1732.61FALSE00
2026-06-18116012.7CALL0 532.65FALSE00
2026-06-18118022.4CALL0 432.94FALSE00
2026-06-1812009.6CALL6 1433.29FALSE-0.95-0.09
2026-06-183002.07PUT0 549.77FALSE00
2026-06-183100PUT0 048.88FALSE00
2026-06-183203.3PUT0 548.12FALSE00
2026-06-183304.1PUT0 10447.39FALSE00
2026-06-183404.95PUT0 346.21FALSE00
2026-06-183503PUT0 145.88FALSE00
2026-06-183603.6PUT1 144.81FALSE3.60
2026-06-183700PUT0 244.35FALSE00
2026-06-183805.4PUT0 543.71FALSE00
2026-06-183905.25PUT0 142.75FALSE00
2026-06-184005.1PUT1 3142.04FALSE5.10
2026-06-184106.01PUT0 1641.8FALSE00
2026-06-184206.5PUT0 1641.23FALSE00
2026-06-184300PUT0 240.68FALSE00
2026-06-184406.98PUT1 639.33FALSE-0.5-0.07
2026-06-184508.1PUT0 1237.8FALSE00
2026-06-184600PUT0 039.16FALSE00
2026-06-1847011.5PUT0 438.8FALSE00
2026-06-1848011PUT0 21138.23FALSE00
2026-06-1849014PUT0 537.79FALSE00
2026-06-1850013.22PUT2 4037.63FALSE0.220.02
2026-06-1852016.2PUT1 5137.22FALSE0.60.04
2026-06-1854018.36PUT1 17135.95FALSE-0.15-0.01
2026-06-1856022.7PUT2 1735.91FALSE1.20.06
2026-06-1858025PUT1 11235.19FALSE250
2026-06-1860031.18PUT79 50634.75FALSE0.980.03
2026-06-1862034.29PUT0 7034.43FALSE00
2026-06-1864046.1PUT0 6134.05FALSE00
2026-06-1865046PUT213 4233.89FALSE460
2026-06-1866049.3PUT4 6433.67FALSE49.30
2026-06-1867051.98PUT1 9033.12FALSE1.980.04
2026-06-1868056.82PUT6 6133.4FALSE1.720.03
2026-06-1869051.6PUT0 1333.23FALSE00
2026-06-1870061.8PUT0 19133.08FALSE00
2026-06-1871070.37PUT0 1332.93FALSE00
2026-06-1872070.4PUT0 1533.52FALSE00
2026-06-1873072.8PUT0 7433.32FALSE00
2026-06-1874082.79PUT1 1432.34TRUE4.790.06
2026-06-1875087.1PUT10 21132.43TRUE4.30.05
2026-06-1876088.8PUT0 12732.91TRUE00
2026-06-1877085.73PUT0 7732.44TRUE00
2026-06-18780104.15PUT7 1231.86TRUE6.650.07
2026-06-1879096.65PUT0 1632.3TRUE00
2026-06-18800110.7PUT0 1132.5TRUE00
2026-06-18810120PUT0 3432.45TRUE00
2026-06-18820106.4PUT0 432.43TRUE00
2026-06-1883098.35PUT0 932.3TRUE00
2026-06-18840133PUT0 831.51TRUE00
2026-06-18850145.01PUT0 1031.37TRUE00
2026-06-188600PUT0 231.34TRUE00
2026-06-18870152.05PUT0 131.28TRUE00
2026-06-18880182.6PUT0 131.3TRUE00
2026-06-188900PUT0 031.23TRUE00
2026-06-189000PUT0 031.21TRUE00
2026-06-189100PUT0 131.03TRUE00
2026-06-189200PUT0 131.15TRUE00
2026-06-189300PUT0 031.11TRUE00
2026-06-189400PUT0 031.02TRUE00
2026-06-189500PUT0 031.06TRUE00
2026-06-189600PUT0 131.06TRUE00
2026-06-189800PUT0 931.19TRUE00
2026-06-1810000PUT0 1231.35TRUE00
2026-06-1810200PUT0 032.21TRUE00
2026-06-181040307.3PUT0 4630.64TRUE00
2026-06-1810600PUT0 031.95TRUE00
2026-06-1810800PUT0 032.31TRUE00
2026-06-1811000PUT0 032.81TRUE00
2026-06-1811200PUT0 033.51TRUE00
2026-06-1811400PUT0 034.23TRUE00
2026-06-1811600PUT0 043.48TRUE00
2026-06-1811800PUT0 044.43TRUE00
2026-06-1812000PUT0 045.57TRUE00
2026-09-183700CALL0 047.75TRUE00
2026-09-183800CALL0 048.12TRUE00
2026-09-183900CALL0 046.04TRUE00
2026-09-18400365CALL0 146.28TRUE00
2026-09-184100CALL0 044.29TRUE00
2026-09-184200CALL0 044.38TRUE00
2026-09-184300CALL0 043.45TRUE00
2026-09-18440367.55CALL0 141.12TRUE00
2026-09-18450335.14CALL0 142.42TRUE00
2026-09-184600CALL0 039.66TRUE00
2026-09-184700CALL0 041.29TRUE00
2026-09-184800CALL0 041.12TRUE00
2026-09-184900CALL0 040TRUE00
2026-09-18500283.56CALL0 5139.85TRUE00
2026-09-18520267.51CALL0 5039.2TRUE00
2026-09-18540258.9CALL0 138.45TRUE00
2026-09-185600CALL0 037.87TRUE00
2026-09-18580224.4CALL0 237.34TRUE00
2026-09-18600211CALL0 636.8TRUE00
2026-09-18620195.07CALL0 1436.44TRUE00
2026-09-18640229.6CALL0 136.02TRUE00
2026-09-18650179.2CALL4 235.79TRUE-1.96-0.01
2026-09-186600CALL0 035.62TRUE00
2026-09-18670158CALL0 335.45TRUE00
2026-09-18680149.6CALL1 235.19TRUE-9.79-0.06
2026-09-18690144.13CALL0 235.09TRUE00
2026-09-18700190.15CALL0 334.94TRUE00
2026-09-18710131.85CALL10 035.04TRUE131.850
2026-09-187200CALL0 034.56TRUE00
2026-09-18730129.7CALL1 234.46TRUE-5.7-0.04
2026-09-18740119.7CALL7 234.29FALSE-5.3-0.04
2026-09-18750112.1CALL12 2934.43FALSE-6.8-0.06
2026-09-18760120CALL0 1034.05FALSE00
2026-09-18770137.47CALL0 333.94FALSE00
2026-09-18780101CALL5 1633.83FALSE-8.78-0.08
2026-09-18790105.8CALL0 433.71FALSE00
2026-09-1880090.65CALL1 133.8FALSE-8.35-0.08
2026-09-18810128.5CALL0 133.54FALSE00
2026-09-1882086.02CALL0 233.4FALSE00
2026-09-1883085.37CALL0 1133.33FALSE00
2026-09-1884089.26CALL0 233.28FALSE00
2026-09-1885083.46CALL0 133.19FALSE00
2026-09-188600CALL0 033.1FALSE00
2026-09-1887096.08CALL0 033.01FALSE00
2026-09-188800CALL0 032.99FALSE00
2026-09-188900CALL0 032.98FALSE00
2026-09-1890064.5CALL0 432.88FALSE00
2026-09-189100CALL0 032.84FALSE00
2026-09-1892094.08CALL0 132.76FALSE00
2026-09-1893052.66CALL0 132.76FALSE00
2026-09-189400CALL0 032.72FALSE00
2026-09-189500CALL0 032.65FALSE00
2026-09-1896074.77CALL0 632.63FALSE00
2026-09-1898069.32CALL0 132.69FALSE00
2026-09-18100040CALL2 2032.54FALSE-2.81-0.07
2026-09-18102058.5CALL0 232.53FALSE00
2026-09-1810400CALL0 032.46FALSE00
2026-09-18106029.18CALL1 232.43FALSE29.180
2026-09-1810800CALL0 032.48FALSE00
2026-09-18110043.6CALL0 5032.5FALSE00
2026-09-1811200CALL0 032.49FALSE00
2026-09-1811400CALL0 032.57FALSE00
2026-09-18116019CALL1 332.57FALSE190
2026-09-1811800CALL0 032.63FALSE00
2026-09-18120017.78CALL0 932.67FALSE00
2026-09-183706.72PUT0 442.03FALSE00
2026-09-183800PUT0 039.68FALSE00
2026-09-183907.83PUT0 139.19FALSE00
2026-09-184008.02PUT0 237.32FALSE00
2026-09-184100PUT0 038.14FALSE00
2026-09-1842013.57PUT0 138.14FALSE00
2026-09-184300PUT0 037.92FALSE00
2026-09-1844012PUT0 237.61FALSE00
2026-09-1845011.8PUT3 138.86FALSE11.80
2026-09-184600PUT0 037FALSE00
2026-09-1847016PUT0 336.69FALSE00
2026-09-1848016.06PUT0 137.97FALSE00
2026-09-1849018.9PUT0 1337.68FALSE00
2026-09-1850018.4PUT0 1137.19FALSE00
2026-09-1852022.53PUT0 136.77FALSE00
2026-09-1854025PUT12 1536.1FALSE-0.89-0.03
2026-09-1856026.7PUT0 235.33FALSE00
2026-09-1858032.66PUT0 8034.48FALSE00
2026-09-1860039PUT38 1734.72FALSE-0.07-0
2026-09-1862045.3PUT16 1134.54FALSE45.30
2026-09-1864051.2PUT74 733.98FALSE51.20
2026-09-1865055PUT17 2233.95FALSE2.20.04
2026-09-1866056.45PUT0 334.08FALSE00
2026-09-1867058.2PUT0 233.52FALSE00
2026-09-1868065.46PUT0 3933.75FALSE00
2026-09-1869071PUT0 133.53FALSE00
2026-09-1870075.22PUT0 432.99FALSE00
2026-09-187100PUT0 032.87FALSE00
2026-09-1872083.95PUT1 1233.04FALSE2.550.03
2026-09-1873088.75PUT2 732.93FALSE88.750
2026-09-1874092.41PUT10 433.48TRUE1.720.02
2026-09-1875097.64PUT5 832.33TRUE97.640
2026-09-18760106.75PUT0 133.15TRUE00
2026-09-187700PUT0 033.22TRUE00
2026-09-18780120PUT0 232.97TRUE00
2026-09-18790101PUT0 132.97TRUE00
2026-09-18800125.9PUT2 031.96TRUE125.90
2026-09-18810130.9PUT1 132.74TRUE130.90
2026-09-188200PUT0 032.69TRUE00
2026-09-188300PUT0 032.59TRUE00
2026-09-188400PUT0 032.71TRUE00
2026-09-18850132.6PUT0 132.45TRUE00
2026-09-18860177.7PUT0 132.53TRUE00
2026-09-188700PUT0 032.31TRUE00
2026-09-188800PUT0 032.25TRUE00
2026-09-188900PUT0 032.05TRUE00
2026-09-189000PUT0 032.46TRUE00
2026-09-189100PUT0 032.33TRUE00
2026-09-189200PUT0 032.6TRUE00
2026-09-189300PUT0 031.14TRUE00
2026-09-189400PUT0 031.1TRUE00
2026-09-189500PUT0 031.07TRUE00
2026-09-189600PUT0 031.08TRUE00
2026-09-189800PUT0 030.91TRUE00
2026-09-1810000PUT0 030.92TRUE00
2026-09-1810200PUT0 030.94TRUE00
2026-09-1810400PUT0 031.03TRUE00
2026-09-1810600PUT0 031.58TRUE00
2026-09-1810800PUT0 031.59TRUE00
2026-09-1811000PUT0 031.56TRUE00
2026-09-1811200PUT0 031.27TRUE00
2026-09-1811400PUT0 032.14TRUE00
2026-09-181160367.1PUT0 132.67TRUE00
2026-09-1811800PUT0 033.88TRUE00
2026-09-1812000PUT0 041.91TRUE00
2026-12-183000CALL0 052.82TRUE00
2026-12-183100CALL0 051.65TRUE00
2026-12-183200CALL0 050.82TRUE00
2026-12-183300CALL0 049.85TRUE00
2026-12-183400CALL0 049.05TRUE00
2026-12-183500CALL0 048.02TRUE00
2026-12-183600CALL0 048.22TRUE00
2026-12-183700CALL0 046.02TRUE00
2026-12-183800CALL0 046.14TRUE00
2026-12-183900CALL0 045.14TRUE00
2026-12-18400439.5CALL0 344.14TRUE00
2026-12-184100CALL0 044.01TRUE00
2026-12-184200CALL0 143.8TRUE00
2026-12-184300CALL0 042.77TRUE00
2026-12-184400CALL0 043.2TRUE00
2026-12-184500CALL0 041.1TRUE00
2026-12-184600CALL0 041.77TRUE00
2026-12-184700CALL0 040.71TRUE00
2026-12-184800CALL0 039.42TRUE00
2026-12-184900CALL0 039.08TRUE00
2026-12-18500291CALL0 839.84TRUE00
2026-12-18520270CALL0 1039.33TRUE00
2026-12-185400CALL0 138.66TRUE00
2026-12-185600CALL0 138.2TRUE00
2026-12-185800CALL0 237.75TRUE00
2026-12-18600224CALL0 637.28TRUE00
2026-12-186100CALL0 037.05TRUE00
2026-12-18620210CALL0 236.85TRUE00
2026-12-186300CALL0 136.7TRUE00
2026-12-18640200.2CALL0 636.48TRUE00
2026-12-18650181CALL0 236.28TRUE00
2026-12-18660185.3CALL0 1036TRUE00
2026-12-18670208.2CALL0 2635.79TRUE00
2026-12-18680203.4CALL0 1035.77TRUE00
2026-12-18690168CALL0 4535.57TRUE00
2026-12-18700168.1CALL0 7635.48TRUE00
2026-12-18710209.9CALL0 1835.19TRUE00
2026-12-18720183.85CALL0 2035.11TRUE00
2026-12-18730139.2CALL1 1634.98TRUE139.20
2026-12-18740143.9CALL0 2435.49FALSE00
2026-12-18750138CALL0 3034.71FALSE00
2026-12-18760126CALL2 5334.56FALSE1260
2026-12-18770121.09CALL0 13434.48FALSE00
2026-12-18780117CALL0 7734.32FALSE00
2026-12-18790124.2CALL0 1334.27FALSE00
2026-12-18800106CALL2 21334.57FALSE1060
2026-12-18810110CALL0 1434.09FALSE00
2026-12-18820101CALL5 1934.01FALSE-4.5-0.04
2026-12-188300CALL0 733.93FALSE00
2026-12-18840146.98CALL0 2333.83FALSE00
2026-12-18850139CALL0 533.76FALSE00
2026-12-1886090.55CALL0 733.21FALSE00
2026-12-18870124CALL0 1233.12FALSE00
2026-12-18880120.2CALL0 3433.11FALSE00
2026-12-18890126.67CALL0 433.05FALSE00
2026-12-1890074.5CALL0 1732.99FALSE00
2026-12-18910119.61CALL0 732.76FALSE00
2026-12-18920113.4CALL0 3833.36FALSE00
2026-12-189300CALL0 1533.28FALSE00
2026-12-1894065.25CALL0 832.73FALSE00
2026-12-18950105.86CALL0 1533.16FALSE00
2026-12-18960102.44CALL0 2132.77FALSE00
2026-12-18970100.04CALL0 732.64FALSE00
2026-12-1898088CALL0 432.56FALSE00
2026-12-189900CALL0 2432.57FALSE00
2026-12-18100056.68CALL0 15432.49FALSE00
2026-12-18102076.28CALL0 332.39FALSE00
2026-12-18104044.65CALL0 1232.44FALSE00
2026-12-18106066.8CALL0 732.83FALSE00
2026-12-18108062.2CALL0 1532.92FALSE00
2026-12-18110036CALL0 1332.88FALSE00
2026-12-18112054.2CALL0 532.86FALSE00
2026-12-18114050.73CALL0 1632.88FALSE00
2026-12-18116029.97CALL0 2932.87FALSE00
2026-12-18118044.37CALL0 332.83FALSE00
2026-12-18120024CALL0 1732.73FALSE00
2026-12-18122030.3CALL0 1032.81FALSE00
2026-12-18124032.5CALL0 032.85FALSE00
2026-12-18126017.5CALL3 6832.85FALSE-2.2-0.11
2026-12-18128019.3CALL0 24932.94FALSE00
2026-12-183005.2PUT0 445.18FALSE00
2026-12-183100PUT0 045.87FALSE00
2026-12-183200PUT0 045.56FALSE00
2026-12-183300PUT0 044.85FALSE00
2026-12-183400PUT0 8244.12FALSE00
2026-12-183506PUT0 1243.57FALSE00
2026-12-183606.4PUT0 942.99FALSE00
2026-12-183707.95PUT0 642.62FALSE00
2026-12-183800PUT0 1041.51FALSE00
2026-12-183900PUT0 441.4FALSE00
2026-12-1840011.5PUT0 18740.5FALSE00
2026-12-1841012.5PUT0 739.89FALSE00
2026-12-1842011.25PUT0 1140.24FALSE00
2026-12-184300PUT0 339.88FALSE00
2026-12-184400PUT0 339.04FALSE00
2026-12-1845015.82PUT1 16938.85FALSE15.820
2026-12-1846019.7PUT0 37638.32FALSE00
2026-12-1847017.9PUT0 1038.55FALSE00
2026-12-1848022.6PUT0 2338.29FALSE00
2026-12-1849024.32PUT0 31937.87FALSE00
2026-12-1850023.59PUT0 18037.38FALSE00
2026-12-1852029.55PUT0 7136.74FALSE00
2026-12-1854035.15PUT0 2335.82FALSE00
2026-12-1856037.18PUT1 35436.49FALSE0.930.03
2026-12-1858042.42PUT1 3536.08FALSE42.420
2026-12-1860046.5PUT1 4435.04FALSE46.50
2026-12-186100PUT0 234.75FALSE00
2026-12-1862053.38PUT0 334.61FALSE00
2026-12-1863058.75PUT0 934.62FALSE00
2026-12-1864058.43PUT0 634.34FALSE00
2026-12-1865061.3PUT0 18034.78FALSE00
2026-12-1866068.5PUT2 1634.62FALSE68.50
2026-12-1867069.5PUT0 6234.52FALSE00
2026-12-1868073PUT0 2734.36FALSE00
2026-12-1869083.51PUT0 1734.24FALSE00
2026-12-1870081.13PUT0 10634.04FALSE00
2026-12-1871088.88PUT1 2133.74FALSE88.880
2026-12-1872090.51PUT1 1933.78FALSE-0.21-0
2026-12-1873097.4PUT1 1933.22FALSE97.40
2026-12-18740102.14PUT5 7933.05TRUE102.140
2026-12-18750106PUT0 1533.38TRUE00
2026-12-18760103.7PUT0 2833.27TRUE00
2026-12-18770105.79PUT0 1133.14TRUE00
2026-12-18780112.7PUT0 2833.01TRUE00
2026-12-18790130.11PUT2 032.87TRUE130.110
2026-12-18800135.65PUT2 1532.7TRUE3.810.03
2026-12-18810118.06PUT0 1332.68TRUE00
2026-12-18820146.7PUT1 832.23TRUE146.70
2026-12-188300PUT0 432.51TRUE00
2026-12-188400PUT0 231.66TRUE00
2026-12-188500PUT0 531.66TRUE00
2026-12-188600PUT0 1431.47TRUE00
2026-12-188700PUT0 031.52TRUE00
2026-12-188800PUT0 031.27TRUE00
2026-12-188900PUT0 132TRUE00
2026-12-18900180PUT0 2031.36TRUE00
2026-12-18910196.01PUT0 031.9TRUE00
2026-12-189200PUT0 331.82TRUE00
2026-12-189300PUT0 2031.77TRUE00
2026-12-189400PUT0 031.72TRUE00
2026-12-189500PUT0 3432.29TRUE00
2026-12-189600PUT0 1032.32TRUE00
2026-12-189700PUT0 032.39TRUE00
2026-12-189800PUT0 232.41TRUE00
2026-12-189900PUT0 032.17TRUE00
2026-12-181000282PUT0 2231.35TRUE00
2026-12-1810200PUT0 231.25TRUE00
2026-12-1810400PUT0 031.28TRUE00
2026-12-1810600PUT0 1631.32TRUE00
2026-12-1810800PUT0 031.42TRUE00
2026-12-1811000PUT0 1630.95TRUE00
2026-12-1811200PUT0 030.74TRUE00
2026-12-1811400PUT0 030.83TRUE00
2026-12-1811600PUT0 031.32TRUE00
2026-12-1811800PUT0 032.38TRUE00
2026-12-1812000PUT0 033.28TRUE00
2026-12-1812200PUT0 040.59TRUE00
2026-12-1812400PUT0 034.9TRUE00
2026-12-1812600PUT0 042.54TRUE00
2026-12-1812800PUT0 043.31TRUE00
2027-01-153000CALL0 152.39TRUE00
2027-01-153100CALL0 052.46TRUE00
2027-01-153200CALL0 050.1TRUE00
2027-01-153300CALL0 050.34TRUE00
2027-01-15340418.4CALL2 16152.14TRUE418.40
2027-01-15350435.9CALL0 1848.57TRUE00
2027-01-153600CALL0 447.32TRUE00
2027-01-153700CALL0 246.44TRUE00
2027-01-153800CALL0 146.38TRUE00
2027-01-153900CALL0 046.23TRUE00
2027-01-15400383.6CALL0 3943.95TRUE00
2027-01-15410357.32CALL0 044.11TRUE00
2027-01-15420404.5CALL0 2943.79TRUE00
2027-01-154300CALL0 042.73TRUE00
2027-01-15440390.3CALL0 042.39TRUE00
2027-01-15450387CALL0 1040.32TRUE00
2027-01-154600CALL0 142.27TRUE00
2027-01-15470334.92CALL0 240.52TRUE00
2027-01-154800CALL0 1438.44TRUE00
2027-01-154900CALL0 240.52TRUE00
2027-01-15500359CALL0 4440.07TRUE00
2027-01-15520344.39CALL0 539.45TRUE00
2027-01-15540274.6CALL0 1338.84TRUE00
2027-01-15560265CALL0 638.31TRUE00
2027-01-155800CALL0 2437.74TRUE00
2027-01-15600211.7CALL2 8237TRUE-14.3-0.06
2027-01-15620200CALL3 78836.94TRUE2000
2027-01-15640190.5CALL0 6036.62TRUE00
2027-01-15650200.2CALL0 4236.33TRUE00
2027-01-15660245CALL0 4836.13TRUE00
2027-01-15670178CALL3 5335.9TRUE-6-0.03
2027-01-15680221CALL0 7235.84TRUE00
2027-01-15690159.7CALL1 7635.71TRUE-13.58-0.08
2027-01-15700155CALL6 14335.73TRUE-8.9-0.05
2027-01-15710150.5CALL0 4335.3TRUE00
2027-01-15720146.92CALL0 8835.12TRUE00
2027-01-15730139.2CALL4 6335.06TRUE139.20
2027-01-15740136CALL9 34234.92FALSE-6.2-0.04
2027-01-15750137.69CALL0 11534.83FALSE00
2027-01-15760133.15CALL0 10334.67FALSE00
2027-01-15770123CALL0 15534.51FALSE00
2027-01-15780122.8CALL1 9134.39FALSE122.80
2027-01-15790175.39CALL0 2634.34FALSE00
2027-01-15800111CALL14 20834.2FALSE-4.85-0.04
2027-01-15810107.29CALL0 2434.08FALSE00
2027-01-15820111.77CALL0 2434.02FALSE00
2027-01-1583097.7CALL1 2134.07FALSE-11.3-0.1
2027-01-15840102.12CALL0 2733.81FALSE00
2027-01-1585099.15CALL1 2233.76FALSE4.150.04
2027-01-1586091.17CALL0 633.66FALSE00
2027-01-158700CALL0 1233.68FALSE00
2027-01-15880116.1CALL0 2133.61FALSE00
2027-01-15890127.07CALL0 6633.34FALSE00
2027-01-1590076.82CALL8 5933.33FALSE-3.73-0.05
2027-01-1591073.82CALL2 4733.26FALSE-9.3-0.11
2027-01-15920114.47CALL0 2333.24FALSE00
2027-01-1593075.4CALL0 633.17FALSE00
2027-01-1594065.5CALL10 1233.08FALSE65.50
2027-01-1595065.2CALL1 1833.08FALSE-3.9-0.06
2027-01-1596065.67CALL0 433.05FALSE00
2027-01-1598059.87CALL0 832.97FALSE00
2027-01-15100051.5CALL6 10233.09FALSE-7.5-0.13
2027-01-15102050.5CALL0 1732.74FALSE00
2027-01-15104049.5CALL0 5332.08FALSE00
2027-01-15106045.07CALL0 7832.86FALSE00
2027-01-15108042.3CALL0 6732.65FALSE00
2027-01-15110035.4CALL3 6532.94FALSE35.40
2027-01-15112033.67CALL4 3132.52FALSE33.670
2027-01-15114030.35CALL3 5532.87FALSE30.350
2027-01-15116049CALL0 4032.51FALSE00
2027-01-15118030CALL0 28332.52FALSE00
2027-01-15120024CALL1 23832.73FALSE-3-0.11
2027-01-15122023.8CALL0 432.56FALSE00
2027-01-15124044.05CALL0 432.74FALSE00
2027-01-15126021.87CALL0 9732.52FALSE00
2027-01-15128018.18CALL6 32232.92FALSE-1.82-0.09
2027-01-153004.2PUT0 3244.57FALSE00
2027-01-153105.4PUT0 445.32FALSE00
2027-01-153205PUT0 344.97FALSE00
2027-01-153305PUT0 1044.32FALSE00
2027-01-153406.8PUT0 6843.65FALSE00
2027-01-153507.92PUT0 1743.21FALSE00
2027-01-153607.01PUT0 1342.67FALSE00
2027-01-153709.43PUT0 542.14FALSE00
2027-01-1538012.5PUT0 440.93FALSE00
2027-01-1539010.45PUT1 441.05FALSE10.450
2027-01-1540011.6PUT1 8740.86FALSE11.60
2027-01-1541013.3PUT0 1840.03FALSE00
2027-01-1542011.01PUT0 1439.91FALSE00
2027-01-1543015.6PUT0 1239.6FALSE00
2027-01-1544016.8PUT0 1639.32FALSE00
2027-01-1545017.28PUT0 2639.13FALSE00
2027-01-1546020.14PUT0 5638.31FALSE00
2027-01-1547019.36PUT1 3537.88FALSE19.360
2027-01-1548023.82PUT0 737.89FALSE00
2027-01-1549024.6PUT0 1237.66FALSE00
2027-01-1550025.6PUT1 25437.77FALSE1.120.05
2027-01-1552034.3PUT0 736.87FALSE00
2027-01-1554033.13PUT2 13836.44FALSE-0.15-0
2027-01-1556038PUT5 19236.05FALSE380
2027-01-1558043.46PUT18 4435.72FALSE43.460
2027-01-1560049.13PUT4 23935.3FALSE49.130
2027-01-1562052.9PUT0 13535.11FALSE00
2027-01-1564065PUT0 14034.86FALSE00
2027-01-1565065PUT1 32134.15FALSE0.090
2027-01-1566055.21PUT0 7534.52FALSE00
2027-01-1567065.5PUT0 6534.33FALSE00
2027-01-1568082.5PUT0 4334.12FALSE00
2027-01-1569080.16PUT0 4834.12FALSE00
2027-01-1570085.9PUT2 57434.09FALSE85.90
2027-01-1571084.41PUT0 4933.81FALSE00
2027-01-1572098.45PUT0 5233.6FALSE00
2027-01-1573099.8PUT1 2933.28FALSE3.30.03
2027-01-15740100.9PUT0 3433.41TRUE00
2027-01-15750105.75PUT0 4133.31TRUE00
2027-01-15760108.4PUT0 1933.17TRUE00
2027-01-15770104.27PUT0 3333.06TRUE00
2027-01-15780125PUT1 2732.5TRUE1250
2027-01-15790136.15PUT0 532.91TRUE00
2027-01-15800141.7PUT0 11932.78TRUE00
2027-01-15810120.2PUT0 533.52TRUE00
2027-01-15820142.82PUT0 832.56TRUE00
2027-01-15830121.83PUT0 332.43TRUE00
2027-01-15840169.3PUT0 2632.37TRUE00
2027-01-15850148.8PUT0 2833.17TRUE00
2027-01-15860136.5PUT0 332.17TRUE00
2027-01-15870178.1PUT0 432.09TRUE00
2027-01-15880179PUT0 232.02TRUE00
2027-01-15890154.19PUT0 3431.92TRUE00
2027-01-15900199.5PUT0 2031.87TRUE00
2027-01-159100PUT0 031.83TRUE00
2027-01-15920218.9PUT0 531.74TRUE00
2027-01-15930180.2PUT0 131.66TRUE00
2027-01-15940205.82PUT0 331.54TRUE00
2027-01-159500PUT0 1731.53TRUE00
2027-01-159600PUT0 631.48TRUE00
2027-01-159800PUT0 131.36TRUE00
2027-01-151000278.5PUT3 4930.53TRUE80.03
2027-01-1510200PUT0 031.23TRUE00
2027-01-1510400PUT0 031.25TRUE00
2027-01-151060328.21PUT0 4531.21TRUE00
2027-01-1510800PUT0 030.94TRUE00
2027-01-151100327.7PUT0 2428.42TRUE00
2027-01-1511200PUT0 1834.23TRUE00
2027-01-1511400PUT0 031.57TRUE00
2027-01-1511600PUT0 136.45TRUE00
2027-01-1511800PUT0 032.05TRUE00
2027-01-1512000PUT0 033.01TRUE00
2027-01-1512200PUT0 039.58TRUE00
2027-01-1512400PUT0 040.61TRUE00
2027-01-1512600PUT0 041.73TRUE00
2027-01-1512800PUT0 042.6TRUE00
2027-06-17330437CALL0 346.7TRUE00
2027-06-173400CALL0 046.63TRUE00
2027-06-173500CALL0 046.18TRUE00
2027-06-173600CALL0 045.33TRUE00
2027-06-173700CALL0 043.07TRUE00
2027-06-173800CALL0 043.86TRUE00
2027-06-173900CALL0 143.47TRUE00
2027-06-17400375CALL1 145.69TRUE-15.7-0.04
2027-06-174100CALL0 042.6TRUE00
2027-06-174200CALL0 042.18TRUE00
2027-06-174300CALL0 041.62TRUE00
2027-06-174400CALL0 041.65TRUE00
2027-06-17450344CALL0 141.11TRUE00
2027-06-174600CALL0 040.54TRUE00
2027-06-174700CALL0 040.46TRUE00
2027-06-174800CALL0 040.09TRUE00
2027-06-174900CALL0 039.74TRUE00
2027-06-17500315CALL0 239.29TRUE00
2027-06-17520307CALL0 238.98TRUE00
2027-06-17540274.95CALL2 1938.54TRUE274.950
2027-06-175600CALL0 138.18TRUE00
2027-06-17580257.5CALL0 1037.79TRUE00
2027-06-17600230.75CALL2 1137.9TRUE230.750
2027-06-17620223.5CALL1 1837.06TRUE223.50
2027-06-176400CALL0 036.76TRUE00
2027-06-17650213.82CALL0 1136.59TRUE00
2027-06-17660200.5CALL0 436.34TRUE00
2027-06-17670191.19CALL0 336.28TRUE00
2027-06-17680199CALL0 436.09TRUE00
2027-06-17690184.5CALL3 62036TRUE184.50
2027-06-17700175.6CALL2 2936.31TRUE-15.7-0.08
2027-06-17710216.31CALL0 135.68TRUE00
2027-06-17720183.74CALL0 835.58TRUE00
2027-06-17730160CALL11 835.61TRUE-10.5-0.06
2027-06-17740156CALL12 2335.65FALSE-7-0.04
2027-06-17750152CALL2 4035.66FALSE-14-0.08
2027-06-17760148.9CALL1 2235.16FALSE-10.75-0.07
2027-06-17770151.2CALL0 1334.95FALSE00
2027-06-17780138.2CALL1 2035.09FALSE-14.5-0.1
2027-06-17790139.6CALL1 3634.86FALSE-6.75-0.05
2027-06-17800131.63CALL4 5235.28FALSE-9.31-0.07
2027-06-17810130CALL1 5234.67FALSE1300
2027-06-17820127.8CALL1 1834.6FALSE127.80
2027-06-17830127.5CALL0 434.49FALSE00
2027-06-17840160.5CALL0 334.38FALSE00
2027-06-17850123.25CALL0 934.56FALSE00
2027-06-17860155.9CALL0 334.35FALSE00
2027-06-17870110.1CALL0 334.25FALSE00
2027-06-17880152.93CALL0 134.23FALSE00
2027-06-178900CALL0 034.19FALSE00
2027-06-17900102CALL0 934.32FALSE00
2027-06-179100CALL0 034.11FALSE00
2027-06-1792095.9CALL0 134.05FALSE00
2027-06-179300CALL0 034.02FALSE00
2027-06-179400CALL0 033.83FALSE00
2027-06-1795083.15CALL2 234.14FALSE83.150
2027-06-179600CALL0 033.69FALSE00
2027-06-1798084.7CALL0 233.68FALSE00
2027-06-17100071.5CALL6 16133.99FALSE-3.79-0.05
2027-06-17102073.3CALL0 233.52FALSE00
2027-06-17104068.3CALL0 233.29FALSE00
2027-06-17106065.45CALL0 2233.39FALSE00
2027-06-17108065.33CALL0 7833.54FALSE00
2027-06-17110059.18CALL0 8533.28FALSE00
2027-06-17112052.5CALL0 233.47FALSE00
2027-06-17114073.22CALL0 1033.18FALSE00
2027-06-17116042.4CALL3 833.15FALSE42.40
2027-06-1711800CALL0 033.11FALSE00
2027-06-17120038.76CALL3 733.52FALSE38.760
2027-06-173309.25PUT0 3642.41FALSE00
2027-06-1734013.1PUT0 442.52FALSE00
2027-06-1735010.4PUT1 341.68FALSE0.080.01
2027-06-1736011.6PUT1 1441.55FALSE11.60
2027-06-1737011PUT0 541FALSE00
2027-06-1738014PUT1 1341.09FALSE0.660.05
2027-06-1739015.28PUT0 340.51FALSE00
2027-06-1740017.4PUT0 840.13FALSE00
2027-06-174100PUT0 039.99FALSE00
2027-06-1742016.06PUT0 339.86FALSE00
2027-06-1743021.9PUT0 138.86FALSE00
2027-06-1744021.9PUT0 139.09FALSE00
2027-06-1745023.18PUT0 438.96FALSE00
2027-06-1746030.84PUT0 238.41FALSE00
2027-06-1747027.2PUT0 238.47FALSE00
2027-06-1748029.4PUT0 138.14FALSE00
2027-06-1749028.4PUT0 837.92FALSE00
2027-06-1750034.43PUT2 1438.19FALSE34.430
2027-06-1752037.81PUT2 1237.24FALSE37.810
2027-06-1754043.1PUT1 3536.96FALSE43.10
2027-06-1756047.8PUT0 3536.56FALSE00
2027-06-1758053.9PUT1 4036.05FALSE0.950.02
2027-06-1760060.5PUT2 4035.81FALSE0.220
2027-06-1762067.32PUT0 335.7FALSE00
2027-06-1764070.7PUT0 1035.33FALSE00
2027-06-1765079PUT1 23035.24FALSE0.880.01
2027-06-1766082PUT1 434.82FALSE0.490.01
2027-06-1767085.01PUT0 1134.89FALSE00
2027-06-1768092.8PUT0 3634.86FALSE00
2027-06-1769096.6PUT2 1434.99FALSE96.60
2027-06-1770095.95PUT0 8734.52FALSE00
2027-06-17710104.1PUT1 334.33FALSE104.10
2027-06-17720110.1PUT5 1234.56FALSE110.10
2027-06-17730113.4PUT3 334.04FALSE113.40
2027-06-17740123.5PUT0 2434.08TRUE00
2027-06-17750120.6PUT0 8734.02TRUE00
2027-06-17760123.25PUT0 1033.85TRUE00
2027-06-17770129.5PUT0 333.83TRUE00
2027-06-17780122.05PUT0 133.65TRUE00
2027-06-17790119.1PUT0 733.67TRUE00
2027-06-17800149.2PUT0 1233.59TRUE00
2027-06-178100PUT0 033.45TRUE00
2027-06-17820161.6PUT1 032.97TRUE161.60
2027-06-17830164PUT0 233.3TRUE00
2027-06-17840164.33PUT0 132.79TRUE00
2027-06-17850166.81PUT0 132.67TRUE00
2027-06-178600PUT0 032.58TRUE00
2027-06-17870196.45PUT0 132.51TRUE00
2027-06-178800PUT0 032.45TRUE00
2027-06-17890178.58PUT0 132.96TRUE00
2027-06-17900177.11PUT0 132.9TRUE00
2027-06-179100PUT0 032.83TRUE00
2027-06-179200PUT0 032.78TRUE00
2027-06-179300PUT0 032.12TRUE00
2027-06-179400PUT0 032.51TRUE00
2027-06-179500PUT0 032.47TRUE00
2027-06-179600PUT0 032.4TRUE00
2027-06-179800PUT0 132.28TRUE00
2027-06-171000259PUT0 132.22TRUE00
2027-06-1710200PUT0 032.2TRUE00
2027-06-1710400PUT0 032.07TRUE00
2027-06-1710600PUT0 032TRUE00
2027-06-1710800PUT0 031.91TRUE00
2027-06-171100336.04PUT0 1031.8TRUE00
2027-06-1711200PUT0 031.86TRUE00
2027-06-1711400PUT0 032.03TRUE00
2027-06-1711600PUT0 032.69TRUE00
2027-06-1711800PUT0 034.43TRUE00
2027-06-1712000PUT0 031.13TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm