MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	400	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	410	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	420	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	430	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	440	282.57	CALL	0	10	0.01	TRUE	0	0
2025-09-05	450	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	460	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	470	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	480	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	490	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	495	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	500	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	505	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	510	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	515	247.1	CALL	0	1	0.01	TRUE	0	0
2025-09-05	520	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	525	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	530	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	535	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	540	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	545	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	550	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	555	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	560	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	565	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	570	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	575	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	580	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	585	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	590	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	595	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	600	143.6	CALL	0	1	100.17	TRUE	0	0
2025-09-05	605	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	610	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	615	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	620	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	625	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	630	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	635	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	640	117.37	CALL	0	2	0.01	TRUE	0	0
2025-09-05	645	111.5	CALL	0	0	0.01	TRUE	0	0
2025-09-05	647.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	650	52.85	CALL	0	1	0.01	TRUE	0	0
2025-09-05	652.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	655	93.71	CALL	0	6	0.01	TRUE	0	0
2025-09-05	657.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	660	45.4	CALL	0	19	53.63	TRUE	0	0
2025-09-05	662.5	58.4	CALL	1	1	0.01	TRUE	-21.6	-0.27
2025-09-05	665	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	667.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	670	72.93	CALL	0	1	0.01	TRUE	0	0
2025-09-05	672.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	675	68.5	CALL	0	0	0.01	TRUE	0	0
2025-09-05	677.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	680	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	682.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	685	35.02	CALL	10	15	44.04	TRUE	35.02	0
2025-09-05	687.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	690	30.17	CALL	10	16	33.34	TRUE	30.17	0
2025-09-05	692.5	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	695	56.43	CALL	0	13	38.13	TRUE	0	0
2025-09-05	697.5	0	CALL	0	0	34.08	TRUE	0	0
2025-09-05	700	26.3	CALL	6	15	23.24	TRUE	-23.03	-0.47
2025-09-05	702.5	24.5	CALL	6	0	29.09	TRUE	24.5	0
2025-09-05	705	21.61	CALL	69	47	23.28	TRUE	-21.5	-0.5
2025-09-05	707.5	19.8	CALL	2	0	26.61	TRUE	19.8	0
2025-09-05	710	17.65	CALL	31	19	35.11	TRUE	-24.78	-0.58
2025-09-05	712.5	16	CALL	5	2	38.22	TRUE	16	0
2025-09-05	715	12.6	CALL	22	16	36.33	TRUE	-22.3	-0.64
2025-09-05	717.5	13.3	CALL	5	1	31.94	TRUE	-13.8	-0.51
2025-09-05	720	12.2	CALL	82	92	33.84	TRUE	-12.85	-0.51
2025-09-05	722.5	9.6	CALL	11	1	36.73	TRUE	-12.77	-0.57
2025-09-05	725	9	CALL	104	19	34.17	TRUE	-12.99	-0.59
2025-09-05	727.5	7.9	CALL	1028	25	32.74	FALSE	-16.89	-0.68
2025-09-05	730	6.31	CALL	96	59	33.36	FALSE	-12.09	-0.66
2025-09-05	732.5	4.95	CALL	27	18	32.58	FALSE	-10.7	-0.68
2025-09-05	735	4.5	CALL	111	36	32.32	FALSE	-10.37	-0.7
2025-09-05	737.5	3.99	CALL	247	20	32.19	FALSE	-9.01	-0.69
2025-09-05	740	3.2	CALL	169	74	31.66	FALSE	-8.3	-0.72
2025-09-05	742.5	2.4	CALL	57	118	30.51	FALSE	-8.05	-0.77
2025-09-05	745	2.17	CALL	116	97	31.89	FALSE	-6.73	-0.76
2025-09-05	747.5	1.7	CALL	22	14	31.57	FALSE	-5.9	-0.78
2025-09-05	750	1.26	CALL	182	192	32.06	FALSE	-5.54	-0.81
2025-09-05	752.5	1.05	CALL	46	56	31.4	FALSE	-4.71	-0.82
2025-09-05	755	0.87	CALL	34	91	31.88	FALSE	-4.15	-0.83
2025-09-05	757.5	0.72	CALL	182	43	32.34	FALSE	-3.64	-0.83
2025-09-05	760	0.58	CALL	45	127	32.61	FALSE	-2.92	-0.83
2025-09-05	762.5	0.47	CALL	106	48	32.94	FALSE	-2.63	-0.85
2025-09-05	765	0.4	CALL	23	118	33.6	FALSE	-2.22	-0.85
2025-09-05	767.5	0.4	CALL	15	42	35.27	FALSE	-1.67	-0.81
2025-09-05	770	0.25	CALL	187	156	33.98	FALSE	-1.65	-0.87
2025-09-05	772.5	0.25	CALL	14	28	35.53	FALSE	-1.65	-0.87
2025-09-05	775	0.22	CALL	78	173	36.3	FALSE	-1.08	-0.83
2025-09-05	777.5	0.15	CALL	15	7	35.66	FALSE	-0.94	-0.86
2025-09-05	780	0.18	CALL	56	157	38.09	FALSE	-0.84	-0.82
2025-09-05	782.5	0.3	CALL	1	12	42.81	FALSE	-0.63	-0.68
2025-09-05	785	0.13	CALL	17	201	39.09	FALSE	-0.62	-0.83
2025-09-05	790	0.13	CALL	27	120	41.8	FALSE	-0.39	-0.75
2025-09-05	795	0.1	CALL	3	54	42.98	FALSE	-0.3	-0.75
2025-09-05	800	0.05	CALL	65	272	41.97	FALSE	-0.19	-0.79
2025-09-05	805	0.3	CALL	1	39	55.95	FALSE	0.07	0.3
2025-09-05	810	0.1	CALL	13	99	50.58	FALSE	-0.06	-0.38
2025-09-05	815	0.05	CALL	1	63	49	FALSE	-0.15	-0.75
2025-09-05	820	0.05	CALL	12	64	51.3	FALSE	-0.15	-0.75
2025-09-05	825	0.05	CALL	1	65	53.56	FALSE	-0.05	-0.5
2025-09-05	830	0.05	CALL	2	23	55.81	FALSE	-0.05	-0.5
2025-09-05	835	0.2	CALL	0	19	0	FALSE	0	0
2025-09-05	840	0.05	CALL	1	22	60.22	FALSE	0.05	0
2025-09-05	845	0.1	CALL	0	13	0	FALSE	0	0
2025-09-05	850	0.05	CALL	0	45	0	FALSE	0	0
2025-09-05	855	0.4	CALL	0	10	0	FALSE	0	0
2025-09-05	860	0.2	CALL	0	7	0	FALSE	0	0
2025-09-05	865	0.1	CALL	0	52	0	FALSE	0	0
2025-09-05	870	0.1	CALL	0	7	0	FALSE	0	0
2025-09-05	875	0.32	CALL	0	15	0	FALSE	0	0
2025-09-05	880	0.02	CALL	50	20	70.8	FALSE	0.02	0
2025-09-05	890	0.15	CALL	0	32	0	FALSE	0	0
2025-09-05	900	0.16	CALL	0	14	0	FALSE	0	0
2025-09-05	910	0.14	CALL	0	16	0	FALSE	0	0
2025-09-05	920	0	CALL	0	0	0	FALSE	0	0
2025-09-05	930	0.2	CALL	0	28	0	FALSE	0	0
2025-09-05	940	0	CALL	0	0	0	FALSE	0	0
2025-09-05	950	0	CALL	0	0	0	FALSE	0	0
2025-09-05	960	0	CALL	0	0	0	FALSE	0	0
2025-09-05	970	0	CALL	0	0	0	FALSE	0	0
2025-09-05	980	0	CALL	0	0	0	FALSE	0	0
2025-09-05	990	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1000	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1010	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1030	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1040	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1050	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1070	0	CALL	0	0	0	FALSE	0	0
2025-09-05	1080	0.25	CALL	0	2	0	FALSE	0	0
2025-09-05	400	0.02	PUT	1	0	206.61	FALSE	0.02	0
2025-09-05	410	0	PUT	0	0	0	FALSE	0	0
2025-09-05	420	0	PUT	0	0	0	FALSE	0	0
2025-09-05	430	0.19	PUT	0	5	0	FALSE	0	0
2025-09-05	440	0	PUT	0	0	0	FALSE	0	0
2025-09-05	450	0.34	PUT	0	5	0	FALSE	0	0
2025-09-05	460	0.28	PUT	0	1	0	FALSE	0	0
2025-09-05	470	0	PUT	0	0	0	FALSE	0	0
2025-09-05	480	0	PUT	0	0	0	FALSE	0	0
2025-09-05	490	0	PUT	0	0	0	FALSE	0	0
2025-09-05	495	0	PUT	0	0	0	FALSE	0	0
2025-09-05	500	0	PUT	0	0	0	FALSE	0	0
2025-09-05	505	0	PUT	0	0	0	FALSE	0	0
2025-09-05	510	0	PUT	0	0	0	FALSE	0	0
2025-09-05	515	0	PUT	0	0	0	FALSE	0	0
2025-09-05	520	0	PUT	0	0	0	FALSE	0	0
2025-09-05	525	0	PUT	0	0	0	FALSE	0	0
2025-09-05	530	0	PUT	0	0	0	FALSE	0	0
2025-09-05	535	0.25	PUT	0	7	0	FALSE	0	0
2025-09-05	540	0	PUT	0	0	0	FALSE	0	0
2025-09-05	545	0	PUT	0	0	0	FALSE	0	0
2025-09-05	550	0	PUT	0	0	0	FALSE	0	0
2025-09-05	555	0	PUT	0	0	0	FALSE	0	0
2025-09-05	560	0	PUT	0	0	0	FALSE	0	0
2025-09-05	565	0.27	PUT	0	10	0	FALSE	0	0
2025-09-05	570	0	PUT	0	0	0	FALSE	0	0
2025-09-05	575	0.27	PUT	1	4	113.59	FALSE	0.27	0
2025-09-05	580	0.41	PUT	1	6	116.41	FALSE	0.41	0
2025-09-05	585	0.1	PUT	0	8	0	FALSE	0	0
2025-09-05	590	0.6	PUT	0	7	0	FALSE	0	0
2025-09-05	595	1	PUT	0	90	0	FALSE	0	0
2025-09-05	600	0.05	PUT	1	181	77.97	FALSE	0.05	0
2025-09-05	605	0.15	PUT	0	100	0	FALSE	0	0
2025-09-05	610	0.05	PUT	0	72	0	FALSE	0	0
2025-09-05	615	0.25	PUT	0	41	0	FALSE	0	0
2025-09-05	620	0.13	PUT	5	43	73.26	FALSE	0.13	0
2025-09-05	625	0.05	PUT	83	20	62.69	FALSE	-0.05	-0.5
2025-09-05	630	0.1	PUT	5	9	64.54	FALSE	0.1	0
2025-09-05	635	0.1	PUT	17	24	61.34	FALSE	0.05	1
2025-09-05	640	0.1	PUT	5	111	58.14	FALSE	0	0
2025-09-05	645	0.1	PUT	9	41	54.96	FALSE	-0.03	-0.23
2025-09-05	647.5	0.15	PUT	10	0	56.23	FALSE	0.15	0
2025-09-05	650	0.1	PUT	11	107	51.78	FALSE	-0.06	-0.38
2025-09-05	652.5	0	PUT	0	0	0	FALSE	0	0
2025-09-05	655	0.25	PUT	0	48	53.38	FALSE	0	0
2025-09-05	657.5	0.25	PUT	8	0	53.42	FALSE	0.25	0
2025-09-05	660	0.25	PUT	5	57	51.67	FALSE	0.04	0.19
2025-09-05	662.5	0.31	PUT	1	4	51.64	FALSE	0.11	0.55
2025-09-05	665	0.3	PUT	15	64	46.55	FALSE	0.05	0.2
2025-09-05	667.5	0.35	PUT	9	1	49.03	FALSE	0.05	0.17
2025-09-05	670	0.3	PUT	18	107	45.99	FALSE	-0.01	-0.03
2025-09-05	672.5	0.65	PUT	1	10	50.91	FALSE	0.65	0
2025-09-05	675	0.4	PUT	39	51	44.57	FALSE	-0.02	-0.05
2025-09-05	677.5	0.73	PUT	24	2	48.06	FALSE	0.23	0.46
2025-09-05	680	0.6	PUT	15	110	44.16	FALSE	0	0
2025-09-05	682.5	1.01	PUT	2	3	47.33	FALSE	0.41	0.68
2025-09-05	685	0.75	PUT	32	169	42.15	FALSE	0.2	0.36
2025-09-05	687.5	1.18	PUT	30	2	40.08	FALSE	0.46	0.64
2025-09-05	690	0.95	PUT	95	63	40.18	FALSE	0.25	0.36
2025-09-05	692.5	1.04	PUT	12	8	38.88	FALSE	0.35	0.51
2025-09-05	695	1.19	PUT	79	76	37.99	FALSE	0.29	0.32
2025-09-05	697.5	1.52	PUT	17	4	36.99	FALSE	0.52	0.52
2025-09-05	700	1.6	PUT	286	735	36.46	FALSE	0.45	0.39
2025-09-05	702.5	2.4	PUT	45	14	36.13	FALSE	1.05	0.78
2025-09-05	705	2.5	PUT	102	179	36.92	FALSE	0.95	0.61
2025-09-05	707.5	2.97	PUT	32	11	34.95	FALSE	1.27	0.75
2025-09-05	710	3.2	PUT	165	280	34.84	FALSE	1.4	0.78
2025-09-05	712.5	3.78	PUT	17	6	34.49	FALSE	1.77	0.88
2025-09-05	715	5.06	PUT	58	138	33.95	FALSE	2.8	1.24
2025-09-05	717.5	5.84	PUT	34	15	33.38	FALSE	2.84	0.95
2025-09-05	720	6.54	PUT	151	216	33.23	FALSE	3.44	1.11
2025-09-05	722.5	7.89	PUT	14	39	33.04	FALSE	4.69	1.47
2025-09-05	725	8.95	PUT	46	145	32.81	FALSE	4.95	1.24
2025-09-05	727.5	10.5	PUT	35	94	31.95	TRUE	5.86	1.26
2025-09-05	730	11.33	PUT	35	169	34.99	TRUE	5.93	1.1
2025-09-05	732.5	13.5	PUT	11	97	31.94	TRUE	7.67	1.32
2025-09-05	735	15.42	PUT	47	109	31.86	TRUE	8.44	1.21
2025-09-05	737.5	20.18	PUT	6	76	32.82	TRUE	12.55	1.64
2025-09-05	740	17.69	PUT	29	127	34.09	TRUE	8.34	0.89
2025-09-05	742.5	22.2	PUT	13	127	29.6	TRUE	12.1	1.2
2025-09-05	745	22.29	PUT	7	59	37.93	TRUE	10.75	0.93
2025-09-05	747.5	25.27	PUT	3	42	25.17	TRUE	12.4	0.96
2025-09-05	750	27.51	PUT	7	78	27.69	TRUE	13.51	0.97
2025-09-05	752.5	30.15	PUT	102	126	32.31	TRUE	14.55	0.93
2025-09-05	755	35.76	PUT	6	73	39.65	TRUE	18.26	1.04
2025-09-05	757.5	19.05	PUT	0	14	36.49	TRUE	0	0
2025-09-05	760	37.7	PUT	16	81	36.17	TRUE	15.9	0.73
2025-09-05	762.5	42	PUT	1	12	43.15	TRUE	18.7	0.8
2025-09-05	765	44.8	PUT	2	22	39.46	TRUE	19.88	0.8
2025-09-05	767.5	25.8	PUT	0	45	46.34	TRUE	0	0
2025-09-05	770	51.08	PUT	51	84	48.32	TRUE	21.46	0.72
2025-09-05	772.5	31.67	PUT	0	6	50.74	TRUE	0	0
2025-09-05	775	49.96	PUT	2	10	48.09	TRUE	18.51	0.59
2025-09-05	777.5	0	PUT	0	0	53.6	TRUE	0	0
2025-09-05	780	40.26	PUT	0	9	57.47	TRUE	0	0
2025-09-05	782.5	0	PUT	0	0	63.49	TRUE	0	0
2025-09-05	785	64.5	PUT	2	2	41.9	TRUE	64.5	0
2025-09-05	790	66.15	PUT	100	20	71.07	TRUE	66.15	0
2025-09-05	795	75.75	PUT	2	2	69.62	TRUE	75.75	0
2025-09-05	800	73.93	PUT	4	4	0.01	TRUE	20.49	0.38
2025-09-05	805	0	PUT	0	0	76.76	TRUE	0	0
2025-09-05	810	86.15	PUT	100	7	86	TRUE	86.15	0
2025-09-05	815	0	PUT	0	0	83.08	TRUE	0	0
2025-09-05	820	62.9	PUT	0	0	58.2	TRUE	0	0
2025-09-05	825	0	PUT	0	0	88.49	TRUE	0	0
2025-09-05	830	0	PUT	0	0	90.38	TRUE	0	0
2025-09-05	835	0	PUT	0	0	95.6	TRUE	0	0
2025-09-05	840	0	PUT	0	0	86.5	TRUE	0	0
2025-09-05	845	0	PUT	0	0	105.85	TRUE	0	0
2025-09-05	850	0	PUT	0	0	104.29	TRUE	0	0
2025-09-05	855	0	PUT	0	0	106.6	TRUE	0	0
2025-09-05	860	0	PUT	0	0	110.35	TRUE	0	0
2025-09-05	865	0	PUT	0	0	104.76	TRUE	0	0
2025-09-05	870	0	PUT	0	0	113.04	TRUE	0	0
2025-09-05	875	0	PUT	0	0	123.65	TRUE	0	0
2025-09-05	880	0	PUT	0	0	128.7	TRUE	0	0
2025-09-05	890	0	PUT	0	0	126.07	TRUE	0	0
2025-09-05	900	0	PUT	0	0	131.59	TRUE	0	0
2025-09-05	910	0	PUT	0	0	137.01	TRUE	0	0
2025-09-05	920	0	PUT	0	0	134.06	TRUE	0	0
2025-09-05	930	0	PUT	0	0	147.56	TRUE	0	0
2025-09-05	940	0	PUT	0	0	150.7	TRUE	0	0
2025-09-05	950	0	PUT	0	0	154.65	TRUE	0	0
2025-09-05	960	0	PUT	0	0	161.68	TRUE	0	0
2025-09-05	970	0	PUT	0	0	166.55	TRUE	0	0
2025-09-05	980	0	PUT	0	0	170.25	TRUE	0	0
2025-09-05	990	0	PUT	0	0	181.28	TRUE	0	0
2025-09-05	1000	0	PUT	0	0	180.72	TRUE	0	0
2025-09-05	1010	0	PUT	0	0	182.96	TRUE	0	0
2025-09-05	1020	0	PUT	0	0	194.25	TRUE	0	0
2025-09-05	1030	0	PUT	0	0	194.28	TRUE	0	0
2025-09-05	1040	0	PUT	0	0	198.67	TRUE	0	0
2025-09-05	1050	0	PUT	0	0	204.21	TRUE	0	0
2025-09-05	1060	0	PUT	0	0	213.09	TRUE	0	0
2025-09-05	1070	0	PUT	0	0	210.24	TRUE	0	0
2025-09-05	1080	0	PUT	0	0	211.73	TRUE	0	0
2025-09-12	400	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	410	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	420	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	430	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	440	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	450	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	460	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	470	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	480	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	490	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	495	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	500	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	505	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	510	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	515	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	520	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	525	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	530	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	535	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	540	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	545	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	550	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	555	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	560	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	565	179.3	CALL	0	16	0.01	TRUE	0	0
2025-09-12	570	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	575	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	580	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	585	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	590	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	595	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	600	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	605	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	610	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	615	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	620	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	625	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	630	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	635	62.07	CALL	0	0	0.01	TRUE	0	0
2025-09-12	640	59.55	CALL	0	4	34.04	TRUE	0	0
2025-09-12	645	0	CALL	0	0	32.05	TRUE	0	0
2025-09-12	650	54.68	CALL	0	4	30.07	TRUE	0	0
2025-09-12	655	55.76	CALL	0	1	33.96	TRUE	0	0
2025-09-12	660	0	CALL	0	0	31.81	TRUE	0	0
2025-09-12	665	0	CALL	0	0	36.51	TRUE	0	0
2025-09-12	670	0	CALL	0	0	31.76	TRUE	0	0
2025-09-12	675	51.7	CALL	6	3	37.77	TRUE	51.7	0
2025-09-12	680	74	CALL	0	6	36.42	TRUE	0	0
2025-09-12	685	42.03	CALL	1	3	32.22	TRUE	42.03	0
2025-09-12	690	61.72	CALL	0	8	35.54	TRUE	0	0
2025-09-12	695	49.5	CALL	0	34	36.57	TRUE	0	0
2025-09-12	700	27.8	CALL	2	14	32.21	TRUE	-18.2	-0.4
2025-09-12	705	24.4	CALL	2	26	32.66	TRUE	24.4	0
2025-09-12	710	23.99	CALL	3	7	34.01	TRUE	23.99	0
2025-09-12	715	19.7	CALL	36	2	31.75	TRUE	-20.7	-0.51
2025-09-12	720	17.17	CALL	13	7	30.93	TRUE	17.17	0
2025-09-12	722.5	15.59	CALL	1	0	30.65	TRUE	15.59	0
2025-09-12	725	14.55	CALL	37	43	31.07	TRUE	-11.65	-0.44
2025-09-12	727.5	33	CALL	0	1	31.44	FALSE	0	0
2025-09-12	730	12.7	CALL	11	51	29.9	FALSE	-10.25	-0.45
2025-09-12	732.5	10.75	CALL	2	1	30.52	FALSE	-10.65	-0.5
2025-09-12	735	10.2	CALL	5	61	29.95	FALSE	-9.2	-0.47
2025-09-12	737.5	0	CALL	0	0	29.76	FALSE	0	0
2025-09-12	740	8	CALL	9	73	30.3	FALSE	-9.3	-0.54
2025-09-12	742.5	7.23	CALL	4	9	29.59	FALSE	-8.91	-0.55
2025-09-12	745	6.3	CALL	32	50	29.4	FALSE	-8.19	-0.57
2025-09-12	747.5	5.8	CALL	13	18	29.53	FALSE	-7.7	-0.57
2025-09-12	750	5.22	CALL	39	62	29.67	FALSE	-7.58	-0.59
2025-09-12	752.5	5	CALL	18	10	29.53	FALSE	-6.06	-0.55
2025-09-12	755	4.12	CALL	17	82	29.52	FALSE	-6	-0.59
2025-09-12	757.5	3.66	CALL	7	11	28.65	FALSE	-7	-0.66
2025-09-12	760	3.09	CALL	29	172	29.52	FALSE	-5.61	-0.64
2025-09-12	762.5	3.63	CALL	4	11	29.46	FALSE	-4.32	-0.54
2025-09-12	765	2.66	CALL	38	40	29.3	FALSE	-4.24	-0.61
2025-09-12	767.5	2.15	CALL	7	17	30.49	FALSE	-4.33	-0.67
2025-09-12	770	2.18	CALL	38	71	29.87	FALSE	-3.32	-0.6
2025-09-12	772.5	2.25	CALL	2	0	28.71	FALSE	2.25	0
2025-09-12	775	1.7	CALL	26	64	30.03	FALSE	-2.76	-0.62
2025-09-12	777.5	1.54	CALL	3	105	30.33	FALSE	-2.46	-0.62
2025-09-12	780	1.4	CALL	21	66	30.65	FALSE	-2.2	-0.61
2025-09-12	782.5	0	CALL	0	0	30.39	FALSE	0	0
2025-09-12	785	1.07	CALL	15	109	30.73	FALSE	-1.88	-0.64
2025-09-12	790	0.85	CALL	6	31	31.1	FALSE	-1.46	-0.63
2025-09-12	795	0.7	CALL	1	30	31.7	FALSE	-1.65	-0.7
2025-09-12	800	0.57	CALL	17	68	32.21	FALSE	-0.98	-0.63
2025-09-12	805	0.63	CALL	13	25	34.5	FALSE	-0.66	-0.51
2025-09-12	810	0.61	CALL	1	40	35.97	FALSE	-0.74	-0.55
2025-09-12	815	0.5	CALL	8	55	36.36	FALSE	-0.4	-0.44
2025-09-12	820	0.4	CALL	11	37	36.61	FALSE	0.4	0
2025-09-12	825	0.4	CALL	3	25	38.13	FALSE	-0.5	-0.56
2025-09-12	830	0.44	CALL	10	44	40.23	FALSE	-0.35	-0.44
2025-09-12	835	0.55	CALL	0	6	39.41	FALSE	0	0
2025-09-12	840	0.29	CALL	5	7	40.64	FALSE	0.29	0
2025-09-12	845	1.67	CALL	0	1	0	FALSE	0	0
2025-09-12	850	0.22	CALL	5	19	41.84	FALSE	-0.21	-0.49
2025-09-12	855	0.5	CALL	0	4	0	FALSE	0	0
2025-09-12	860	0.05	CALL	2	5	37.55	FALSE	-0.45	-0.9
2025-09-12	865	0.13	CALL	2	4	42.93	FALSE	-0.37	-0.74
2025-09-12	870	0.14	CALL	31	101	44.56	FALSE	-0.21	-0.6
2025-09-12	875	1.1	CALL	0	1	0	FALSE	0	0
2025-09-12	880	0.25	CALL	0	48	0	FALSE	0	0
2025-09-12	890	0.27	CALL	0	28	0	FALSE	0	0
2025-09-12	900	0.3	CALL	0	4	0	FALSE	0	0
2025-09-12	910	0.95	CALL	0	6	0	FALSE	0	0
2025-09-12	920	0	CALL	0	0	0	FALSE	0	0
2025-09-12	930	0	CALL	0	0	0	FALSE	0	0
2025-09-12	940	0	CALL	0	0	0	FALSE	0	0
2025-09-12	950	0	CALL	0	0	0	FALSE	0	0
2025-09-12	960	0	CALL	0	0	0	FALSE	0	0
2025-09-12	970	0	CALL	0	0	0	FALSE	0	0
2025-09-12	980	0	CALL	0	0	0	FALSE	0	0
2025-09-12	990	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1000	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1010	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1030	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1040	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1050	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1070	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1080	0	CALL	0	0	0	FALSE	0	0
2025-09-12	400	0	PUT	0	0	0	FALSE	0	0
2025-09-12	410	0	PUT	0	0	0	FALSE	0	0
2025-09-12	420	0	PUT	0	0	0	FALSE	0	0
2025-09-12	430	0	PUT	0	0	0	FALSE	0	0
2025-09-12	440	0	PUT	0	0	0	FALSE	0	0
2025-09-12	450	0	PUT	0	0	0	FALSE	0	0
2025-09-12	460	0	PUT	0	0	0	FALSE	0	0
2025-09-12	470	0	PUT	0	0	0	FALSE	0	0
2025-09-12	480	0	PUT	0	0	0	FALSE	0	0
2025-09-12	490	0	PUT	0	0	0	FALSE	0	0
2025-09-12	495	0	PUT	0	0	0	FALSE	0	0
2025-09-12	500	0	PUT	0	0	0	FALSE	0	0
2025-09-12	505	0	PUT	0	0	0	FALSE	0	0
2025-09-12	510	0	PUT	0	0	0	FALSE	0	0
2025-09-12	515	0	PUT	0	0	0	FALSE	0	0
2025-09-12	520	0	PUT	0	0	0	FALSE	0	0
2025-09-12	525	0	PUT	0	0	0	FALSE	0	0
2025-09-12	530	0	PUT	0	0	0	FALSE	0	0
2025-09-12	535	0	PUT	0	0	0	FALSE	0	0
2025-09-12	540	0.25	PUT	0	13	0	FALSE	0	0
2025-09-12	545	0	PUT	0	0	0	FALSE	0	0
2025-09-12	550	1.25	PUT	0	3	0	FALSE	0	0
2025-09-12	555	0	PUT	0	0	0	FALSE	0	0
2025-09-12	560	0.35	PUT	0	30	0	FALSE	0	0
2025-09-12	565	0.2	PUT	1	5	64	FALSE	0.09	0.82
2025-09-12	570	0	PUT	0	0	0	FALSE	0	0
2025-09-12	575	0.25	PUT	2	1	61.74	FALSE	0.25	0
2025-09-12	580	0.25	PUT	0	118	0	FALSE	0	0
2025-09-12	585	0.22	PUT	2	207	56.74	FALSE	0.05	0.29
2025-09-12	590	0.43	PUT	12	11	60.09	FALSE	0.19	0.79
2025-09-12	595	0.25	PUT	0	35	56.82	FALSE	0	0
2025-09-12	600	0.4	PUT	5	30	55.27	FALSE	0.08	0.25
2025-09-12	605	0.35	PUT	10	18	52.15	FALSE	0.35	0
2025-09-12	610	0.4	PUT	23	4	51.11	FALSE	0.4	0
2025-09-12	615	0.4	PUT	17	1	49.05	FALSE	0.4	0
2025-09-12	620	0.55	PUT	2	5	49.43	FALSE	0.15	0.38
2025-09-12	625	0.65	PUT	16	2	48.65	FALSE	0.19	0.41
2025-09-12	630	0.59	PUT	10	27	45.71	FALSE	0.09	0.18
2025-09-12	635	0.58	PUT	0	3	41.26	FALSE	0	0
2025-09-12	640	0.89	PUT	7	7	44.68	FALSE	0.89	0
2025-09-12	645	0.9	PUT	3	185	42.51	FALSE	0.9	0
2025-09-12	650	1.1	PUT	16	159	41.94	FALSE	0.28	0.34
2025-09-12	655	1.15	PUT	12	35	39.99	FALSE	1.15	0
2025-09-12	660	1.46	PUT	7	148	38.68	FALSE	0.45	0.45
2025-09-12	665	1.67	PUT	27	20	37.53	FALSE	0.64	0.62
2025-09-12	670	1.97	PUT	65	39	36.58	FALSE	0.87	0.79
2025-09-12	675	2.08	PUT	52	41	35.53	FALSE	0.53	0.34
2025-09-12	680	2.85	PUT	52	268	34.82	FALSE	1	0.54
2025-09-12	685	3.04	PUT	116	69	34.03	FALSE	1.22	0.67
2025-09-12	690	3.65	PUT	79	88	33.23	FALSE	1.36	0.59
2025-09-12	695	4.4	PUT	77	40	32.49	FALSE	1.6	0.57
2025-09-12	700	5.45	PUT	56	58	32.19	FALSE	2.17	0.66
2025-09-12	705	7	PUT	116	41	31.4	FALSE	3	0.75
2025-09-12	710	8.3	PUT	21	50	31.11	FALSE	3.3	0.66
2025-09-12	715	9.91	PUT	21	86	30.64	FALSE	4.37	0.79
2025-09-12	720	12.27	PUT	18	80	28.69	FALSE	4.77	0.64
2025-09-12	722.5	15.9	PUT	4	11	30.11	FALSE	8.12	1.04
2025-09-12	725	14.2	PUT	3	39	30.01	FALSE	5.62	0.66
2025-09-12	727.5	16.02	PUT	5	1	28.71	TRUE	16.02	0
2025-09-12	730	16.7	PUT	40	80	29.36	TRUE	6.46	0.63
2025-09-12	732.5	22.01	PUT	6	20	28.71	TRUE	11.84	1.16
2025-09-12	735	20.6	PUT	3	30	29.28	TRUE	8.4	0.69
2025-09-12	737.5	24	PUT	1	9	27.53	TRUE	11.3	0.89
2025-09-12	740	22.25	PUT	8	92	29.92	TRUE	7.88	0.55
2025-09-12	742.5	26.5	PUT	1	11	28.26	TRUE	11.44	0.76
2025-09-12	745	26.9	PUT	3	13	28.25	TRUE	9.75	0.57
2025-09-12	747.5	28.7	PUT	5	11	27.58	TRUE	10.6	0.59
2025-09-12	750	30.6	PUT	8	71	25.02	TRUE	11.1	0.57
2025-09-12	752.5	32.58	PUT	102	13	27.9	TRUE	14.98	0.85
2025-09-12	755	11.7	PUT	0	62	28.93	TRUE	0	0
2025-09-12	757.5	24.2	PUT	0	4	25.65	TRUE	0	0
2025-09-12	760	42.13	PUT	2	16	31.9	TRUE	17.13	0.69
2025-09-12	762.5	27.95	PUT	0	1	29.09	TRUE	0	0
2025-09-12	765	28.73	PUT	0	11	28.9	TRUE	0	0
2025-09-12	767.5	17.6	PUT	0	44	33.18	TRUE	0	0
2025-09-12	770	26.71	PUT	0	20	24.96	TRUE	0	0
2025-09-12	772.5	20.2	PUT	0	29	31.47	TRUE	0	0
2025-09-12	775	21.8	PUT	0	13	32.4	TRUE	0	0
2025-09-12	777.5	0	PUT	0	0	33.97	TRUE	0	0
2025-09-12	780	34.16	PUT	0	11	33.72	TRUE	0	0
2025-09-12	782.5	0	PUT	0	0	35.98	TRUE	0	0
2025-09-12	785	65.5	PUT	2	2	38.43	TRUE	65.5	0
2025-09-12	790	0	PUT	0	0	36.68	TRUE	0	0
2025-09-12	795	58.65	PUT	0	1	38.99	TRUE	0	0
2025-09-12	800	62.95	PUT	0	1	42.38	TRUE	0	0
2025-09-12	805	65.83	PUT	0	0	42.68	TRUE	0	0
2025-09-12	810	0	PUT	0	0	44.92	TRUE	0	0
2025-09-12	815	0	PUT	0	0	48.9	TRUE	0	0
2025-09-12	820	0	PUT	0	0	47.73	TRUE	0	0
2025-09-12	825	0	PUT	0	0	48.11	TRUE	0	0
2025-09-12	830	0	PUT	0	0	49.88	TRUE	0	0
2025-09-12	835	0	PUT	0	0	52.41	TRUE	0	0
2025-09-12	840	0	PUT	0	0	56.35	TRUE	0	0
2025-09-12	845	0	PUT	0	0	57.41	TRUE	0	0
2025-09-12	850	0	PUT	0	0	59.87	TRUE	0	0
2025-09-12	855	0	PUT	0	0	59.28	TRUE	0	0
2025-09-12	860	0	PUT	0	0	60.53	TRUE	0	0
2025-09-12	865	0	PUT	0	0	66.81	TRUE	0	0
2025-09-12	870	0	PUT	0	0	62.88	TRUE	0	0
2025-09-12	875	0	PUT	0	0	68.72	TRUE	0	0
2025-09-12	880	0	PUT	0	0	67.45	TRUE	0	0
2025-09-12	890	0	PUT	0	0	71.94	TRUE	0	0
2025-09-12	900	0	PUT	0	0	75.07	TRUE	0	0
2025-09-12	910	0	PUT	0	0	76.73	TRUE	0	0
2025-09-12	920	0	PUT	0	0	81.16	TRUE	0	0
2025-09-12	930	0	PUT	0	0	79.91	TRUE	0	0
2025-09-12	940	0	PUT	0	0	87.99	TRUE	0	0
2025-09-12	950	0	PUT	0	0	89.39	TRUE	0	0
2025-09-12	960	0	PUT	0	0	92.2	TRUE	0	0
2025-09-12	970	0	PUT	0	0	94.97	TRUE	0	0
2025-09-12	980	0	PUT	0	0	98.22	TRUE	0	0
2025-09-12	990	0	PUT	0	0	100.37	TRUE	0	0
2025-09-12	1000	0	PUT	0	0	103.01	TRUE	0	0
2025-09-12	1010	0	PUT	0	0	105.62	TRUE	0	0
2025-09-12	1020	0	PUT	0	0	107.01	TRUE	0	0
2025-09-12	1030	0	PUT	0	0	110.72	TRUE	0	0
2025-09-12	1040	0	PUT	0	0	116.04	TRUE	0	0
2025-09-12	1050	0	PUT	0	0	118.55	TRUE	0	0
2025-09-12	1060	0	PUT	0	0	118.12	TRUE	0	0
2025-09-12	1070	0	PUT	0	0	120.53	TRUE	0	0
2025-09-12	1080	0	PUT	0	0	123.52	TRUE	0	0
2025-09-19	300	451.65	CALL	0	17	149.45	TRUE	0	0
2025-09-19	310	0	CALL	0	0	147.13	TRUE	0	0
2025-09-19	320	0	CALL	0	0	140.1	TRUE	0	0
2025-09-19	330	0	CALL	0	0	137.76	TRUE	0	0
2025-09-19	340	0	CALL	0	0	131.21	TRUE	0	0
2025-09-19	350	439.9	CALL	0	15	124.74	TRUE	0	0
2025-09-19	360	0	CALL	0	0	118.31	TRUE	0	0
2025-09-19	370	0	CALL	0	0	111.88	TRUE	0	0
2025-09-19	380	347.94	CALL	0	11	114.58	TRUE	0	0
2025-09-19	390	333.32	CALL	0	15	112.21	TRUE	0	0
2025-09-19	400	328.07	CALL	0	16	123.94	TRUE	0	0
2025-09-19	410	318.13	CALL	0	10	104.4	TRUE	0	0
2025-09-19	420	303.15	CALL	0	20	96.13	TRUE	0	0
2025-09-19	430	290.82	CALL	0	11	96.87	TRUE	0	0
2025-09-19	440	0	CALL	0	1	91.99	TRUE	0	0
2025-09-19	450	0	CALL	0	3	89.6	TRUE	0	0
2025-09-19	460	261.19	CALL	0	13	84.96	TRUE	0	0
2025-09-19	470	253.4	CALL	0	12	84.44	TRUE	0	0
2025-09-19	480	241.79	CALL	0	12	81.72	TRUE	0	0
2025-09-19	490	231.96	CALL	0	15	78.93	TRUE	0	0
2025-09-19	500	263.5	CALL	0	48	77.34	TRUE	0	0
2025-09-19	520	203.62	CALL	0	19	71.35	TRUE	0	0
2025-09-19	540	204.35	CALL	0	25	66.13	TRUE	0	0
2025-09-19	560	167.37	CALL	0	16	61.86	TRUE	0	0
2025-09-19	580	178.71	CALL	0	72	56.37	TRUE	0	0
2025-09-19	600	167.1	CALL	0	163	50.95	TRUE	0	0
2025-09-19	610	111	CALL	0	1	48.97	TRUE	0	0
2025-09-19	620	128.8	CALL	0	100	46.69	TRUE	0	0
2025-09-19	630	72.79	CALL	0	28	43.89	TRUE	0	0
2025-09-19	640	119.57	CALL	0	70	42.1	TRUE	0	0
2025-09-19	650	79.2	CALL	1	2510	38.46	TRUE	79.2	0
2025-09-19	660	99.7	CALL	0	318	38.98	TRUE	0	0
2025-09-19	670	78.69	CALL	0	5	37.16	TRUE	0	0
2025-09-19	680	88.32	CALL	0	317	35.13	TRUE	0	0
2025-09-19	690	41.01	CALL	3	70	34.73	TRUE	41.01	0
2025-09-19	695	37.14	CALL	11	0	33.43	TRUE	37.14	0
2025-09-19	700	35.16	CALL	7	748	33.08	TRUE	-14.93	-0.3
2025-09-19	705	30.28	CALL	8	0	32.01	TRUE	30.28	0
2025-09-19	710	28.2	CALL	19	160	31.66	TRUE	28.2	0
2025-09-19	715	58.46	CALL	0	1	31.59	TRUE	0	0
2025-09-19	720	22.5	CALL	170	391	30.23	TRUE	-10.9	-0.33
2025-09-19	722.5	19.9	CALL	12	6	31.09	TRUE	19.9	0
2025-09-19	725	17.1	CALL	2	5	30.98	TRUE	-15.39	-0.47
2025-09-19	727.5	18.69	CALL	3	1	30.3	FALSE	18.69	0
2025-09-19	730	16.4	CALL	168	214	31.16	FALSE	-12.28	-0.43
2025-09-19	732.5	15.4	CALL	16	30	30.24	FALSE	-9.9	-0.39
2025-09-19	735	14	CALL	25	47	29.96	FALSE	-10	-0.42
2025-09-19	737.5	12.7	CALL	5	11	30.16	FALSE	12.7	0
2025-09-19	740	12.2	CALL	221	996	29.79	FALSE	-10.1	-0.45
2025-09-19	742.5	11.6	CALL	3	23	29.65	FALSE	-8.1	-0.41
2025-09-19	745	10.71	CALL	45	28	29.61	FALSE	-7.74	-0.42
2025-09-19	747.5	10.1	CALL	5	24	29.3	FALSE	-7.5	-0.43
2025-09-19	750	8.6	CALL	48	720	29.34	FALSE	-7.8	-0.48
2025-09-19	752.5	15.3	CALL	0	31	29.3	FALSE	0	0
2025-09-19	755	6.95	CALL	14	64	29.64	FALSE	-7.61	-0.52
2025-09-19	757.5	15.08	CALL	0	104	29.24	FALSE	0	0
2025-09-19	760	6.6	CALL	101	829	29.13	FALSE	-5.44	-0.45
2025-09-19	762.5	5.9	CALL	61	58	28.83	FALSE	-5.5	-0.48
2025-09-19	765	5.41	CALL	105	88	28.88	FALSE	-5.48	-0.5
2025-09-19	767.5	4.98	CALL	8	60	28.99	FALSE	-4.72	-0.49
2025-09-19	770	4.3	CALL	77	370	29.14	FALSE	-4.4	-0.51
2025-09-19	775	3.58	CALL	25	52	29.39	FALSE	-4.02	-0.53
2025-09-19	780	3.04	CALL	59	554	29.5	FALSE	-3.46	-0.53
2025-09-19	785	2.45	CALL	4	264	29.85	FALSE	-2.91	-0.54
2025-09-19	790	2.3	CALL	31	622	29.96	FALSE	-2.5	-0.52
2025-09-19	800	1.65	CALL	72	2539	30.58	FALSE	-1.72	-0.51
2025-09-19	810	1.35	CALL	52	771	32.08	FALSE	-1.26	-0.48
2025-09-19	820	1	CALL	41	734	32.82	FALSE	-0.95	-0.49
2025-09-19	830	0.85	CALL	16	289	34.36	FALSE	-0.56	-0.4
2025-09-19	840	0.76	CALL	3	562	36.13	FALSE	-0.4	-0.34
2025-09-19	850	0.63	CALL	3	456	37.33	FALSE	-0.18	-0.22
2025-09-19	860	0.54	CALL	1	450	38.66	FALSE	-0.16	-0.23
2025-09-19	870	0.42	CALL	1	44	39.35	FALSE	0.42	0
2025-09-19	880	0.32	CALL	8	316	39.9	FALSE	-0.48	-0.6
2025-09-19	890	0.8	CALL	1	4	47.99	FALSE	0.8	0
2025-09-19	900	0.27	CALL	10	613	42.9	FALSE	0.27	0
2025-09-19	910	0.21	CALL	1	36	43.42	FALSE	-0.25	-0.54
2025-09-19	920	0.38	CALL	0	955	46.78	FALSE	0	0
2025-09-19	930	0.2	CALL	1	80	46.76	FALSE	0.2	0
2025-09-19	940	0.25	CALL	1	158	49.84	FALSE	0.25	0
2025-09-19	950	0.35	CALL	0	25	0	FALSE	0	0
2025-09-19	960	0.42	CALL	0	97	0	FALSE	0	0
2025-09-19	980	0.42	CALL	0	176	0	FALSE	0	0
2025-09-19	1000	0.05	CALL	2	1638	50.86	FALSE	0.05	0
2025-09-19	1020	0.2	CALL	0	103	0	FALSE	0	0
2025-09-19	1040	0.2	CALL	0	213	0	FALSE	0	0
2025-09-19	1060	0.47	CALL	0	229	0	FALSE	0	0
2025-09-19	1080	0.8	CALL	0	54	0	FALSE	0	0
2025-09-19	1100	0.5	CALL	0	222	0	FALSE	0	0
2025-09-19	1120	0.6	CALL	0	24	0	FALSE	0	0
2025-09-19	1140	0.35	CALL	0	91	0	FALSE	0	0
2025-09-19	1160	0.05	CALL	0	623	0	FALSE	0	0
2025-09-19	1180	1.55	CALL	0	6	0	FALSE	0	0
2025-09-19	1200	0.05	CALL	0	186	0	FALSE	0	0
2025-09-19	1220	0.05	CALL	0	64	0	FALSE	0	0
2025-09-19	1240	0.04	CALL	0	7	0	FALSE	0	0
2025-09-19	1260	0.04	CALL	0	61	0	FALSE	0	0
2025-09-19	1280	0.04	CALL	0	26	0	FALSE	0	0
2025-09-19	1300	0.04	CALL	0	66	0	FALSE	0	0
2025-09-19	1320	0.04	CALL	0	575	0	FALSE	0	0
2025-09-19	1340	0.05	CALL	0	1332	0	FALSE	0	0
2025-09-19	300	0.05	PUT	0	159	0	FALSE	0	0
2025-09-19	310	0	PUT	0	1	0	FALSE	0	0
2025-09-19	320	0	PUT	0	0	0	FALSE	0	0
2025-09-19	330	0.04	PUT	0	34	0	FALSE	0	0
2025-09-19	340	0.05	PUT	0	24	0	FALSE	0	0
2025-09-19	350	0.05	PUT	0	63	0	FALSE	0	0
2025-09-19	360	0.04	PUT	0	13	0	FALSE	0	0
2025-09-19	370	0.04	PUT	0	96	0	FALSE	0	0
2025-09-19	380	0.05	PUT	0	202	0	FALSE	0	0
2025-09-19	390	0.04	PUT	0	42	0	FALSE	0	0
2025-09-19	400	0.1	PUT	0	458	0	FALSE	0	0
2025-09-19	410	0.15	PUT	0	72	0	FALSE	0	0
2025-09-19	420	0.1	PUT	0	38	0	FALSE	0	0
2025-09-19	430	0.1	PUT	0	68	0	FALSE	0	0
2025-09-19	440	0.1	PUT	0	32	0	FALSE	0	0
2025-09-19	450	0.1	PUT	0	99	0	FALSE	0	0
2025-09-19	460	0.14	PUT	0	26	0	FALSE	0	0
2025-09-19	470	0.24	PUT	0	328	0	FALSE	0	0
2025-09-19	480	0.27	PUT	0	818	0	FALSE	0	0
2025-09-19	490	0.22	PUT	0	227	0	FALSE	0	0
2025-09-19	500	0.12	PUT	0	235	0	FALSE	0	0
2025-09-19	520	0.28	PUT	2	367	66.17	FALSE	0.28	0
2025-09-19	540	0.25	PUT	3	582	58.62	FALSE	-0.1	-0.29
2025-09-19	560	0.37	PUT	50	425	54.97	FALSE	0.37	0
2025-09-19	580	0.66	PUT	8	528	52.82	FALSE	0.16	0.32
2025-09-19	600	0.95	PUT	10	788	48.93	FALSE	0.22	0.3
2025-09-19	610	1.05	PUT	73	381	46.22	FALSE	0.19	0.22
2025-09-19	620	1.3	PUT	15	819	44.46	FALSE	0.26	0.25
2025-09-19	630	1.57	PUT	9	179	42.45	FALSE	0.37	0.31
2025-09-19	640	2.02	PUT	13	743	40.99	FALSE	0.52	0.35
2025-09-19	650	2.45	PUT	90	2755	38.92	FALSE	0.73	0.42
2025-09-19	660	3.15	PUT	164	773	37.4	FALSE	0.85	0.37
2025-09-19	670	4.6	PUT	44	233	35.28	FALSE	1.7	0.59
2025-09-19	680	5.02	PUT	104	1086	33.85	FALSE	1.62	0.48
2025-09-19	690	6.7	PUT	117	466	32.76	FALSE	2.15	0.47
2025-09-19	695	7.95	PUT	43	56	31.88	FALSE	2.8	0.54
2025-09-19	700	9.31	PUT	124	1315	31.35	FALSE	3.56	0.62
2025-09-19	705	10.1	PUT	51	45	31	FALSE	3.24	0.47
2025-09-19	710	12.4	PUT	12	569	30.53	FALSE	4.6	0.59
2025-09-19	715	16.6	PUT	7	113	30.17	FALSE	7.57	0.84
2025-09-19	720	16.7	PUT	59	689	29.81	FALSE	6.28	0.6
2025-09-19	722.5	17.25	PUT	19	17	29.79	FALSE	6.21	0.56
2025-09-19	725	18.67	PUT	23	28	29.53	FALSE	6.17	0.49
2025-09-19	727.5	20.2	PUT	5	25	29.33	TRUE	7.44	0.58
2025-09-19	730	21.78	PUT	6	343	29.22	TRUE	8.53	0.64
2025-09-19	732.5	24.3	PUT	9	54	29.17	TRUE	12.4	1.04
2025-09-19	735	25.75	PUT	22	51	29.04	TRUE	10.25	0.66
2025-09-19	737.5	25.4	PUT	28	57	28.9	TRUE	9	0.55
2025-09-19	740	26.7	PUT	40	955	28.92	TRUE	9.45	0.55
2025-09-19	742.5	11.45	PUT	0	65	29.44	TRUE	0	0
2025-09-19	745	29.6	PUT	7	51	30.32	TRUE	11.1	0.6
2025-09-19	747.5	31.3	PUT	9	67	30.36	TRUE	10.03	0.47
2025-09-19	750	34.7	PUT	4	241	28.54	TRUE	11.85	0.52
2025-09-19	752.5	16.9	PUT	0	60	28.55	TRUE	0	0
2025-09-19	755	38.55	PUT	1	97	29.53	TRUE	13.19	0.52
2025-09-19	757.5	27	PUT	0	31	28.61	TRUE	0	0
2025-09-19	760	45	PUT	3	639	28.46	TRUE	15.7	0.54
2025-09-19	762.5	43.2	PUT	5	55	28.85	TRUE	13.2	0.44
2025-09-19	765	45.3	PUT	1	25	28.63	TRUE	16.61	0.58
2025-09-19	767.5	47.4	PUT	3	1	28.65	TRUE	47.4	0
2025-09-19	770	52.31	PUT	1	27	29.08	TRUE	15.81	0.43
2025-09-19	775	51.87	PUT	2	4	28.76	TRUE	11.89	0.3
2025-09-19	780	38.53	PUT	0	740	29.26	TRUE	0	0
2025-09-19	785	43.8	PUT	0	2	30.25	TRUE	0	0
2025-09-19	790	49.1	PUT	0	9	30.75	TRUE	0	0
2025-09-19	800	61.15	PUT	0	229	30.78	TRUE	0	0
2025-09-19	810	59.68	PUT	0	2	29.89	TRUE	0	0
2025-09-19	820	70.46	PUT	0	110	30.3	TRUE	0	0
2025-09-19	830	0	PUT	0	0	36.44	TRUE	0	0
2025-09-19	840	97.9	PUT	0	14	38.61	TRUE	0	0
2025-09-19	850	94.3	PUT	0	21	41.12	TRUE	0	0
2025-09-19	860	67.6	PUT	0	0	38.77	TRUE	0	0
2025-09-19	870	0	PUT	0	0	42.97	TRUE	0	0
2025-09-19	880	152.9	PUT	0	3	48.37	TRUE	0	0
2025-09-19	890	0	PUT	0	0	50.69	TRUE	0	0
2025-09-19	900	151.9	PUT	0	0	52.97	TRUE	0	0
2025-09-19	910	165.9	PUT	0	0	47.54	TRUE	0	0
2025-09-19	920	195.1	PUT	0	0	57.42	TRUE	0	0
2025-09-19	930	0	PUT	0	0	51.49	TRUE	0	0
2025-09-19	940	0	PUT	0	0	61.72	TRUE	0	0
2025-09-19	950	0	PUT	0	0	63.82	TRUE	0	0
2025-09-19	960	236.9	PUT	0	0	63.8	TRUE	0	0
2025-09-19	980	258.2	PUT	0	0	69.95	TRUE	0	0
2025-09-19	1000	254.14	PUT	0	0	73.88	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	77.01	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	81.46	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	80.48	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	80.72	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	87.27	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	87.2	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	92.45	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	102.11	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	100.01	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	103.04	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	102.27	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	108.93	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	110.23	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	121.21	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	120.09	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	124.14	TRUE	0	0
2025-09-26	400	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	410	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	420	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	430	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	440	0	CALL	0	0	59.04	TRUE	0	0
2025-09-26	450	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	460	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	470	0	CALL	0	0	68.91	TRUE	0	0
2025-09-26	480	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	490	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	495	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	500	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	505	0	CALL	0	0	61.29	TRUE	0	0
2025-09-26	510	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	515	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	520	0	CALL	0	0	58.1	TRUE	0	0
2025-09-26	525	0	CALL	0	0	55.28	TRUE	0	0
2025-09-26	530	0	CALL	0	0	52.32	TRUE	0	0
2025-09-26	535	0	CALL	0	0	50.57	TRUE	0	0
2025-09-26	540	0	CALL	0	0	51.16	TRUE	0	0
2025-09-26	545	0	CALL	0	0	50.45	TRUE	0	0
2025-09-26	550	0	CALL	0	0	47.77	TRUE	0	0
2025-09-26	555	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	560	0	CALL	0	0	49.35	TRUE	0	0
2025-09-26	565	0	CALL	0	0	44.73	TRUE	0	0
2025-09-26	570	0	CALL	0	0	51.23	TRUE	0	0
2025-09-26	575	0	CALL	0	0	51.15	TRUE	0	0
2025-09-26	580	0	CALL	0	0	44.06	TRUE	0	0
2025-09-26	585	0	CALL	0	0	44.96	TRUE	0	0
2025-09-26	590	0	CALL	0	0	46.47	TRUE	0	0
2025-09-26	595	0	CALL	0	0	41.73	TRUE	0	0
2025-09-26	600	0	CALL	0	0	44.14	TRUE	0	0
2025-09-26	605	0	CALL	0	0	42.79	TRUE	0	0
2025-09-26	610	0	CALL	0	0	42.28	TRUE	0	0
2025-09-26	615	0	CALL	0	0	42.87	TRUE	0	0
2025-09-26	620	0	CALL	0	0	38.94	TRUE	0	0
2025-09-26	625	0	CALL	0	0	40.53	TRUE	0	0
2025-09-26	630	0	CALL	0	0	41.67	TRUE	0	0
2025-09-26	635	0	CALL	0	0	37.47	TRUE	0	0
2025-09-26	640	0	CALL	0	0	36.48	TRUE	0	0
2025-09-26	645	0	CALL	0	0	35.77	TRUE	0	0
2025-09-26	650	76.5	CALL	1	0	36.62	TRUE	76.5	0
2025-09-26	655	0	CALL	0	0	36.41	TRUE	0	0
2025-09-26	660	92.79	CALL	0	2	34.63	TRUE	0	0
2025-09-26	665	66.77	CALL	1	1	33.25	TRUE	66.77	0
2025-09-26	670	79	CALL	0	2	34.97	TRUE	0	0
2025-09-26	675	98.75	CALL	0	4	33.09	TRUE	0	0
2025-09-26	680	55.5	CALL	8	4	34.84	TRUE	55.5	0
2025-09-26	685	0	CALL	0	0	36.36	TRUE	0	0
2025-09-26	690	74.08	CALL	0	1	33.39	TRUE	0	0
2025-09-26	695	0	CALL	0	0	33.48	TRUE	0	0
2025-09-26	700	36.5	CALL	1	2	34.7	TRUE	36.5	0
2025-09-26	705	31.8	CALL	1	4	31.28	TRUE	31.8	0
2025-09-26	710	29.52	CALL	4	3	31.85	TRUE	-15.48	-0.34
2025-09-26	715	27.71	CALL	5	2	31.73	TRUE	27.71	0
2025-09-26	720	26.07	CALL	13	30	31.18	TRUE	-10.63	-0.29
2025-09-26	725	23.13	CALL	27	7	30.89	TRUE	23.13	0
2025-09-26	730	20.55	CALL	5	71	31.05	FALSE	-9.75	-0.32
2025-09-26	735	17.56	CALL	1	16	30.23	FALSE	17.56	0
2025-09-26	740	17.35	CALL	3	17	30.18	FALSE	-7.85	-0.31
2025-09-26	745	13.05	CALL	7	16	30.04	FALSE	-9.95	-0.43
2025-09-26	750	11.54	CALL	12	37	30.02	FALSE	-8.83	-0.43
2025-09-26	755	11	CALL	4	38	31.4	FALSE	-6.2	-0.36
2025-09-26	760	9.59	CALL	4	27	29.8	FALSE	-5.64	-0.37
2025-09-26	765	8.8	CALL	6	18	29.94	FALSE	-5.6	-0.39
2025-09-26	770	7.27	CALL	3	26	29.28	FALSE	-5.34	-0.42
2025-09-26	775	6	CALL	12	16	29.71	FALSE	-5	-0.45
2025-09-26	780	5.21	CALL	3	30	29.92	FALSE	-4.39	-0.46
2025-09-26	785	4.8	CALL	6	58	29.72	FALSE	-3.38	-0.41
2025-09-26	790	4.4	CALL	10	46	30.41	FALSE	-2.9	-0.4
2025-09-26	795	3.44	CALL	4	11	29.6	FALSE	-2.81	-0.45
2025-09-26	800	2.86	CALL	5	22	30.33	FALSE	-2.44	-0.46
2025-09-26	805	3.1	CALL	1	12	31.51	FALSE	3.1	0
2025-09-26	810	11	CALL	0	31	0	FALSE	0	0
2025-09-26	815	2.2	CALL	2	6	31.35	FALSE	-2.15	-0.49
2025-09-26	820	1.62	CALL	3	20	30.39	FALSE	-1.75	-0.52
2025-09-26	825	1.55	CALL	3	17	31.27	FALSE	-1.05	-0.4
2025-09-26	830	2.65	CALL	0	12	0	FALSE	0	0
2025-09-26	835	0	CALL	0	0	0	FALSE	0	0
2025-09-26	840	1.8	CALL	0	9	0	FALSE	0	0
2025-09-26	845	3.66	CALL	0	1	0	FALSE	0	0
2025-09-26	850	4.2	CALL	0	11	0	FALSE	0	0
2025-09-26	855	1.24	CALL	0	25	0	FALSE	0	0
2025-09-26	860	3	CALL	0	1	0	FALSE	0	0
2025-09-26	865	2.15	CALL	0	11	0	FALSE	0	0
2025-09-26	870	2	CALL	0	3	0	FALSE	0	0
2025-09-26	875	0	CALL	0	0	0	FALSE	0	0
2025-09-26	880	2.05	CALL	0	1	0	FALSE	0	0
2025-09-26	890	0.95	CALL	0	1	0	FALSE	0	0
2025-09-26	900	2	CALL	0	2	0	FALSE	0	0
2025-09-26	910	2.35	CALL	0	2	0	FALSE	0	0
2025-09-26	920	0	CALL	0	0	0	FALSE	0	0
2025-09-26	930	0	CALL	0	0	0	FALSE	0	0
2025-09-26	940	0	CALL	0	0	0	FALSE	0	0
2025-09-26	950	1.03	CALL	0	1	0	FALSE	0	0
2025-09-26	960	0.5	CALL	0	6	0	FALSE	0	0
2025-09-26	970	0.8	CALL	0	1	0	FALSE	0	0
2025-09-26	980	0	CALL	0	0	0	FALSE	0	0
2025-09-26	990	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1000	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1010	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1030	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1040	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1050	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-26	400	0	PUT	0	0	0	FALSE	0	0
2025-09-26	410	0	PUT	0	0	0	FALSE	0	0
2025-09-26	420	0	PUT	0	0	0	FALSE	0	0
2025-09-26	430	0	PUT	0	0	0	FALSE	0	0
2025-09-26	440	0	PUT	0	0	0	FALSE	0	0
2025-09-26	450	0	PUT	0	0	0	FALSE	0	0
2025-09-26	460	0	PUT	0	0	0	FALSE	0	0
2025-09-26	470	0	PUT	0	0	0	FALSE	0	0
2025-09-26	480	0	PUT	0	0	0	FALSE	0	0
2025-09-26	490	0	PUT	0	0	0	FALSE	0	0
2025-09-26	495	0	PUT	0	0	0	FALSE	0	0
2025-09-26	500	0	PUT	0	0	0	FALSE	0	0
2025-09-26	505	0	PUT	0	0	0	FALSE	0	0
2025-09-26	510	0	PUT	0	0	0	FALSE	0	0
2025-09-26	515	0	PUT	0	0	0	FALSE	0	0
2025-09-26	520	0	PUT	0	0	0	FALSE	0	0
2025-09-26	525	0	PUT	0	0	0	FALSE	0	0
2025-09-26	530	0	PUT	0	0	0	FALSE	0	0
2025-09-26	535	0	PUT	0	0	0	FALSE	0	0
2025-09-26	540	0	PUT	0	0	0	FALSE	0	0
2025-09-26	545	0.94	PUT	0	1	0	FALSE	0	0
2025-09-26	550	0	PUT	0	0	0	FALSE	0	0
2025-09-26	555	0	PUT	0	0	0	FALSE	0	0
2025-09-26	560	0.65	PUT	1	0	50.34	FALSE	0.65	0
2025-09-26	565	0	PUT	0	0	0	FALSE	0	0
2025-09-26	570	0	PUT	0	0	0	FALSE	0	0
2025-09-26	575	1.25	PUT	0	1	0	FALSE	0	0
2025-09-26	580	0.76	PUT	0	1	0	FALSE	0	0
2025-09-26	585	0	PUT	0	0	0	FALSE	0	0
2025-09-26	590	0	PUT	0	0	0	FALSE	0	0
2025-09-26	595	0	PUT	0	0	0	FALSE	0	0
2025-09-26	600	0.95	PUT	0	10	50.28	FALSE	0	0
2025-09-26	605	2.75	PUT	0	1	0	FALSE	0	0
2025-09-26	610	2.13	PUT	0	1	0	FALSE	0	0
2025-09-26	615	0	PUT	0	0	0	FALSE	0	0
2025-09-26	620	2.53	PUT	0	15	0	FALSE	0	0
2025-09-26	625	2.2	PUT	1	1	40.35	FALSE	2.2	0
2025-09-26	630	2.6	PUT	4	23	40.27	FALSE	1.2	0.86
2025-09-26	635	2	PUT	10	20	36.19	FALSE	2	0
2025-09-26	640	4.3	PUT	1	22	38.48	FALSE	2.38	1.24
2025-09-26	645	3.3	PUT	2	2	37.43	FALSE	0.4	0.14
2025-09-26	650	4.01	PUT	2	37	37.72	FALSE	1.56	0.64
2025-09-26	655	2.1	PUT	0	14	40.38	FALSE	0	0
2025-09-26	660	4.92	PUT	22	59	36.3	FALSE	1.94	0.65
2025-09-26	665	5.3	PUT	2	7	35.24	FALSE	1.78	0.51
2025-09-26	670	6.07	PUT	12	135	34.94	FALSE	2.47	0.69
2025-09-26	675	7.82	PUT	2	20	34.17	FALSE	7.82	0
2025-09-26	680	8.4	PUT	23	40	35.27	FALSE	3.4	0.68
2025-09-26	685	8.6	PUT	4	43	33.39	FALSE	3.35	0.64
2025-09-26	690	11	PUT	4	45	32.98	FALSE	5.05	0.85
2025-09-26	695	12.38	PUT	1	40	34.89	FALSE	4.88	0.65
2025-09-26	700	13.69	PUT	11	118	32.07	FALSE	5.39	0.65
2025-09-26	705	15.51	PUT	2	17	30.43	FALSE	6.31	0.69
2025-09-26	710	16.6	PUT	13	24	33.1	FALSE	16.6	0
2025-09-26	715	19.79	PUT	3	20	29.83	FALSE	8.79	0.8
2025-09-26	720	19.67	PUT	10	32	31.33	FALSE	6.33	0.47
2025-09-26	725	23.65	PUT	1	17	33.44	FALSE	8.74	0.59
2025-09-26	730	25.29	PUT	2	40	29.88	TRUE	9.29	0.58
2025-09-26	735	19.29	PUT	0	15	28.03	TRUE	0	0
2025-09-26	740	31.57	PUT	3	14	32.99	TRUE	11.87	0.6
2025-09-26	745	24.08	PUT	0	17	31.89	TRUE	0	0
2025-09-26	750	26	PUT	0	31	27.55	TRUE	0	0
2025-09-26	755	39.6	PUT	8	5	26.15	TRUE	39.6	0
2025-09-26	760	44	PUT	1	17	31.86	TRUE	12.95	0.42
2025-09-26	765	49.38	PUT	3	29	27.49	TRUE	16.76	0.51
2025-09-26	770	24.85	PUT	0	12	26.71	TRUE	0	0
2025-09-26	775	28.5	PUT	0	1	30.76	TRUE	0	0
2025-09-26	780	0	PUT	0	0	29.36	TRUE	0	0
2025-09-26	785	0	PUT	0	0	32.68	TRUE	0	0
2025-09-26	790	0	PUT	0	0	26.79	TRUE	0	0
2025-09-26	795	0	PUT	0	0	31.63	TRUE	0	0
2025-09-26	800	60.3	PUT	0	7	31.24	TRUE	0	0
2025-09-26	805	0	PUT	0	0	29.99	TRUE	0	0
2025-09-26	810	68.1	PUT	0	0	33.75	TRUE	0	0
2025-09-26	815	0	PUT	0	0	34.8	TRUE	0	0
2025-09-26	820	0	PUT	0	0	36.13	TRUE	0	0
2025-09-26	825	0	PUT	0	0	36.26	TRUE	0	0
2025-09-26	830	0	PUT	0	0	38.06	TRUE	0	0
2025-09-26	835	0	PUT	0	0	34.46	TRUE	0	0
2025-09-26	840	0	PUT	0	0	36.15	TRUE	0	0
2025-09-26	845	0	PUT	0	0	36.46	TRUE	0	0
2025-09-26	850	0	PUT	0	0	36.97	TRUE	0	0
2025-09-26	855	0	PUT	0	0	39.27	TRUE	0	0
2025-09-26	860	0	PUT	0	0	40.37	TRUE	0	0
2025-09-26	865	0	PUT	0	0	43.07	TRUE	0	0
2025-09-26	870	0	PUT	0	0	42.54	TRUE	0	0
2025-09-26	875	0	PUT	0	0	42.99	TRUE	0	0
2025-09-26	880	0	PUT	0	0	44.67	TRUE	0	0
2025-09-26	890	0	PUT	0	0	45.76	TRUE	0	0
2025-09-26	900	0	PUT	0	0	48.8	TRUE	0	0
2025-09-26	910	0	PUT	0	0	54	TRUE	0	0
2025-09-26	920	0	PUT	0	0	52.79	TRUE	0	0
2025-09-26	930	0	PUT	0	0	54.73	TRUE	0	0
2025-09-26	940	0	PUT	0	0	58.62	TRUE	0	0
2025-09-26	950	0	PUT	0	0	60.85	TRUE	0	0
2025-09-26	960	0	PUT	0	0	62.74	TRUE	0	0
2025-09-26	970	0	PUT	0	0	64.61	TRUE	0	0
2025-09-26	980	0	PUT	0	0	66.45	TRUE	0	0
2025-09-26	990	0	PUT	0	0	68.27	TRUE	0	0
2025-09-26	1000	0	PUT	0	0	70.06	TRUE	0	0
2025-09-26	1010	0	PUT	0	0	71.82	TRUE	0	0
2025-09-26	1020	0	PUT	0	0	73.56	TRUE	0	0
2025-09-26	1030	0	PUT	0	0	75.27	TRUE	0	0
2025-09-26	1040	0	PUT	0	0	76.61	TRUE	0	0
2025-09-26	1050	0	PUT	0	0	78.64	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	80.99	TRUE	0	0
2025-10-03	400	0	CALL	0	0	73.23	TRUE	0	0
2025-10-03	410	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	420	0	CALL	0	0	69.41	TRUE	0	0
2025-10-03	430	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	440	0	CALL	0	0	57.55	TRUE	0	0
2025-10-03	450	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	460	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	470	0	CALL	0	0	64.61	TRUE	0	0
2025-10-03	480	0	CALL	0	0	48.27	TRUE	0	0
2025-10-03	490	0	CALL	0	0	50.66	TRUE	0	0
2025-10-03	495	0	CALL	0	0	58.77	TRUE	0	0
2025-10-03	500	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	505	0	CALL	0	0	53.32	TRUE	0	0
2025-10-03	510	0	CALL	0	0	56.94	TRUE	0	0
2025-10-03	515	0	CALL	0	0	51.02	TRUE	0	0
2025-10-03	520	0	CALL	0	0	58.86	TRUE	0	0
2025-10-03	525	0	CALL	0	0	57.23	TRUE	0	0
2025-10-03	530	0	CALL	0	0	54.12	TRUE	0	0
2025-10-03	535	0	CALL	0	0	51.99	TRUE	0	0
2025-10-03	540	0	CALL	0	0	50.96	TRUE	0	0
2025-10-03	545	0	CALL	0	0	49.91	TRUE	0	0
2025-10-03	550	0	CALL	0	0	47.33	TRUE	0	0
2025-10-03	555	0	CALL	0	0	49.87	TRUE	0	0
2025-10-03	560	0	CALL	0	0	48.32	TRUE	0	0
2025-10-03	565	0	CALL	0	0	47.53	TRUE	0	0
2025-10-03	570	0	CALL	0	0	49.18	TRUE	0	0
2025-10-03	575	0	CALL	0	0	48.17	TRUE	0	0
2025-10-03	580	0	CALL	0	0	45.49	TRUE	0	0
2025-10-03	585	0	CALL	0	0	43.08	TRUE	0	0
2025-10-03	590	0	CALL	0	0	42.43	TRUE	0	0
2025-10-03	595	0	CALL	0	0	41.19	TRUE	0	0
2025-10-03	600	0	CALL	0	0	39.42	TRUE	0	0
2025-10-03	605	0	CALL	0	0	40.8	TRUE	0	0
2025-10-03	610	0	CALL	0	0	39.04	TRUE	0	0
2025-10-03	615	0	CALL	0	0	39.32	TRUE	0	0
2025-10-03	620	0	CALL	0	0	37.95	TRUE	0	0
2025-10-03	625	0	CALL	0	0	36.02	TRUE	0	0
2025-10-03	630	0	CALL	0	0	37.76	TRUE	0	0
2025-10-03	635	0	CALL	0	0	36.58	TRUE	0	0
2025-10-03	640	0	CALL	0	0	37.74	TRUE	0	0
2025-10-03	645	0	CALL	0	0	40.16	TRUE	0	0
2025-10-03	650	0	CALL	0	0	37.5	TRUE	0	0
2025-10-03	655	0	CALL	0	0	33.09	TRUE	0	0
2025-10-03	660	94.86	CALL	0	1	35.32	TRUE	0	0
2025-10-03	665	0	CALL	0	0	32.71	TRUE	0	0
2025-10-03	670	0	CALL	0	0	34.94	TRUE	0	0
2025-10-03	675	0	CALL	0	0	31.37	TRUE	0	0
2025-10-03	680	0	CALL	0	0	34.05	TRUE	0	0
2025-10-03	685	0	CALL	0	0	31.07	TRUE	0	0
2025-10-03	690	0	CALL	0	0	33.43	TRUE	0	0
2025-10-03	695	43	CALL	3	3	27.77	TRUE	-16.46	-0.28
2025-10-03	700	41.5	CALL	20	0	34.13	TRUE	41.5	0
2025-10-03	705	51.68	CALL	0	3	30.73	TRUE	0	0
2025-10-03	710	0	CALL	0	0	30.33	TRUE	0	0
2025-10-03	715	33.45	CALL	1	2	31.66	TRUE	33.45	0
2025-10-03	720	30.07	CALL	2	0	30.86	TRUE	30.07	0
2025-10-03	725	28.07	CALL	1	0	31.54	TRUE	28.07	0
2025-10-03	730	48.78	CALL	0	2	30.82	FALSE	0	0
2025-10-03	735	19.2	CALL	1	5	31.02	FALSE	-11.99	-0.38
2025-10-03	740	17.95	CALL	2	2	30.62	FALSE	-13.85	-0.44
2025-10-03	745	25.71	CALL	0	7	29.61	FALSE	0	0
2025-10-03	750	14.45	CALL	2	8	30.93	FALSE	-9.29	-0.39
2025-10-03	755	25.5	CALL	0	3	30.54	FALSE	0	0
2025-10-03	760	12.4	CALL	5	36	29.96	FALSE	-6.1	-0.33
2025-10-03	765	11	CALL	9	13	29.22	FALSE	-5.99	-0.35
2025-10-03	770	9.8	CALL	8	5	29.32	FALSE	-5	-0.34
2025-10-03	775	8.6	CALL	3	0	29.24	FALSE	8.6	0
2025-10-03	780	24	CALL	0	3	30.01	FALSE	0	0
2025-10-03	785	19.6	CALL	0	35	29.94	FALSE	0	0
2025-10-03	790	5.4	CALL	1	3	29.96	FALSE	5.4	0
2025-10-03	795	4.71	CALL	6	7	29.9	FALSE	-3.94	-0.46
2025-10-03	800	4.3	CALL	2	15	29.98	FALSE	4.3	0
2025-10-03	805	6.75	CALL	0	4	30.12	FALSE	0	0
2025-10-03	810	4.01	CALL	1	8	28.72	FALSE	-2.19	-0.35
2025-10-03	815	2.85	CALL	1	7	30.34	FALSE	-3.62	-0.56
2025-10-03	820	2.9	CALL	10	14	30.58	FALSE	-1.6	-0.36
2025-10-03	825	5.5	CALL	0	3	0	FALSE	0	0
2025-10-03	830	3.44	CALL	0	10	32.76	FALSE	0	0
2025-10-03	835	0.95	CALL	1	5	26.7	FALSE	0.95	0
2025-10-03	840	1.75	CALL	3	12	31.19	FALSE	-1.05	-0.38
2025-10-03	845	0	CALL	0	0	0	FALSE	0	0
2025-10-03	850	1.55	CALL	1	2	32.35	FALSE	1.55	0
2025-10-03	855	0	CALL	0	0	0	FALSE	0	0
2025-10-03	860	0	CALL	0	0	0	FALSE	0	0
2025-10-03	865	0	CALL	0	0	0	FALSE	0	0
2025-10-03	870	0	CALL	0	0	39.6	FALSE	0	0
2025-10-03	875	1.93	CALL	0	1	0	FALSE	0	0
2025-10-03	880	1.37	CALL	0	1	0	FALSE	0	0
2025-10-03	890	0	CALL	0	0	0	FALSE	0	0
2025-10-03	900	0	CALL	0	0	0	FALSE	0	0
2025-10-03	910	1.8	CALL	0	10	0	FALSE	0	0
2025-10-03	920	0	CALL	0	0	0	FALSE	0	0
2025-10-03	930	0.81	CALL	0	1	0	FALSE	0	0
2025-10-03	940	0	CALL	0	0	0	FALSE	0	0
2025-10-03	950	0	CALL	0	0	0	FALSE	0	0
2025-10-03	960	0	CALL	0	0	0	FALSE	0	0
2025-10-03	970	0	CALL	0	0	0	FALSE	0	0
2025-10-03	980	0	CALL	0	0	0	FALSE	0	0
2025-10-03	990	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1000	0.6	CALL	0	3	61.33	FALSE	0	0
2025-10-03	1010	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1020	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1030	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1040	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1050	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1060	0	CALL	0	0	0	FALSE	0	0
2025-10-03	400	0	PUT	0	0	0	FALSE	0	0
2025-10-03	410	0	PUT	0	0	0	FALSE	0	0
2025-10-03	420	0	PUT	0	0	0	FALSE	0	0
2025-10-03	430	0	PUT	0	0	0	FALSE	0	0
2025-10-03	440	0	PUT	0	0	0	FALSE	0	0
2025-10-03	450	0	PUT	0	0	0	FALSE	0	0
2025-10-03	460	0	PUT	0	0	0	FALSE	0	0
2025-10-03	470	0	PUT	0	0	0	FALSE	0	0
2025-10-03	480	0	PUT	0	0	0	FALSE	0	0
2025-10-03	490	0	PUT	0	0	0	FALSE	0	0
2025-10-03	495	0	PUT	0	0	0	FALSE	0	0
2025-10-03	500	0	PUT	0	0	0	FALSE	0	0
2025-10-03	505	0	PUT	0	0	0	FALSE	0	0
2025-10-03	510	0	PUT	0	0	0	FALSE	0	0
2025-10-03	515	0	PUT	0	0	0	FALSE	0	0
2025-10-03	520	0	PUT	0	0	0	FALSE	0	0
2025-10-03	525	0	PUT	0	0	0	FALSE	0	0
2025-10-03	530	0	PUT	0	0	0	FALSE	0	0
2025-10-03	535	0	PUT	0	0	0	FALSE	0	0
2025-10-03	540	0	PUT	0	0	0	FALSE	0	0
2025-10-03	545	0	PUT	0	0	0	FALSE	0	0
2025-10-03	550	0	PUT	0	0	0	FALSE	0	0
2025-10-03	555	0	PUT	0	0	0	FALSE	0	0
2025-10-03	560	0	PUT	0	0	0	FALSE	0	0
2025-10-03	565	0	PUT	0	0	0	FALSE	0	0
2025-10-03	570	0	PUT	0	0	0	FALSE	0	0
2025-10-03	575	0	PUT	0	0	0	FALSE	0	0
2025-10-03	580	2.67	PUT	0	1	0	FALSE	0	0
2025-10-03	585	1	PUT	0	1	0	FALSE	0	0
2025-10-03	590	0	PUT	0	0	0	FALSE	0	0
2025-10-03	595	0	PUT	0	0	0	FALSE	0	0
2025-10-03	600	2.21	PUT	23	5	43.07	FALSE	0.81	0.58
2025-10-03	605	2.25	PUT	4	0	41.74	FALSE	2.25	0
2025-10-03	610	2.53	PUT	1	0	41.35	FALSE	2.53	0
2025-10-03	615	0	PUT	0	0	0	FALSE	0	0
2025-10-03	620	2.74	PUT	5	2	39.08	FALSE	-0.55	-0.17
2025-10-03	625	3.37	PUT	3	1	39.58	FALSE	1.07	0.47
2025-10-03	630	3.92	PUT	2	0	39.59	FALSE	3.92	0
2025-10-03	635	4.35	PUT	2	0	39.11	FALSE	4.35	0
2025-10-03	640	4.2	PUT	1	0	37.08	FALSE	4.2	0
2025-10-03	645	0	PUT	0	0	34.48	FALSE	0	0
2025-10-03	650	5.84	PUT	29	12	36.12	FALSE	2.34	0.67
2025-10-03	655	5.87	PUT	4	11	35.84	FALSE	2	0.52
2025-10-03	660	6.47	PUT	4	15	35.27	FALSE	2.94	0.83
2025-10-03	665	6.8	PUT	1	5	34.09	FALSE	6.8	0
2025-10-03	670	8.83	PUT	5	5	30.01	FALSE	3.24	0.58
2025-10-03	675	9.68	PUT	9	25	35.26	FALSE	3.73	0.63
2025-10-03	680	10.7	PUT	7	12	33.37	FALSE	3.6	0.51
2025-10-03	685	11.5	PUT	13	24	33.96	FALSE	11.5	0
2025-10-03	690	12.33	PUT	7	28	33.02	FALSE	3.83	0.45
2025-10-03	695	14.8	PUT	34	7	32.51	FALSE	6	0.68
2025-10-03	700	15.99	PUT	41	18	33.46	FALSE	5.49	0.52
2025-10-03	705	18.8	PUT	2	4	34.64	FALSE	8.88	0.9
2025-10-03	710	20.2	PUT	3	5	33.84	FALSE	7.95	0.65
2025-10-03	715	19.36	PUT	1	4	30.17	FALSE	19.36	0
2025-10-03	720	22.41	PUT	4	5	31.11	FALSE	6.91	0.45
2025-10-03	725	25	PUT	1	9	31.3	FALSE	6.87	0.38
2025-10-03	730	20.15	PUT	0	17	32.69	TRUE	0	0
2025-10-03	735	21.3	PUT	0	14	30.63	TRUE	0	0
2025-10-03	740	16.1	PUT	0	2	27.57	TRUE	0	0
2025-10-03	745	22.33	PUT	0	5	28.33	TRUE	0	0
2025-10-03	750	28.2	PUT	0	18	29.18	TRUE	0	0
2025-10-03	755	42.15	PUT	1	1	30.59	TRUE	42.15	0
2025-10-03	760	44.42	PUT	1	4	29.01	TRUE	44.42	0
2025-10-03	765	25.41	PUT	0	1	28.58	TRUE	0	0
2025-10-03	770	28.2	PUT	0	3	31.21	TRUE	0	0
2025-10-03	775	0	PUT	0	0	26.75	TRUE	0	0
2025-10-03	780	0	PUT	0	0	26.57	TRUE	0	0
2025-10-03	785	0	PUT	0	0	25.63	TRUE	0	0
2025-10-03	790	0	PUT	0	0	25.11	TRUE	0	0
2025-10-03	795	0	PUT	0	0	28.69	TRUE	0	0
2025-10-03	800	45.5	PUT	0	1	30.24	TRUE	0	0
2025-10-03	805	0	PUT	0	0	30.41	TRUE	0	0
2025-10-03	810	0	PUT	0	0	32.97	TRUE	0	0
2025-10-03	815	0	PUT	0	0	31.92	TRUE	0	0
2025-10-03	820	0	PUT	0	0	32.45	TRUE	0	0
2025-10-03	825	0	PUT	0	0	34.71	TRUE	0	0
2025-10-03	830	0	PUT	0	0	32.76	TRUE	0	0
2025-10-03	835	0	PUT	0	0	35.01	TRUE	0	0
2025-10-03	840	0	PUT	0	0	34.94	TRUE	0	0
2025-10-03	845	0	PUT	0	0	36.54	TRUE	0	0
2025-10-03	850	0	PUT	0	0	36.71	TRUE	0	0
2025-10-03	855	136.3	PUT	1	0	52.59	TRUE	136.3	0
2025-10-03	860	0	PUT	0	0	38.78	TRUE	0	0
2025-10-03	865	0	PUT	0	0	37.84	TRUE	0	0
2025-10-03	870	0	PUT	0	0	37.5	TRUE	0	0
2025-10-03	875	0	PUT	0	0	38.45	TRUE	0	0
2025-10-03	880	0	PUT	0	0	40.49	TRUE	0	0
2025-10-03	890	0	PUT	0	0	42.36	TRUE	0	0
2025-10-03	900	0	PUT	0	0	44.21	TRUE	0	0
2025-10-03	910	0	PUT	0	0	46.02	TRUE	0	0
2025-10-03	920	0	PUT	0	0	47.8	TRUE	0	0
2025-10-03	930	0	PUT	0	0	52.17	TRUE	0	0
2025-10-03	940	0	PUT	0	0	53.2	TRUE	0	0
2025-10-03	950	0	PUT	0	0	54.93	TRUE	0	0
2025-10-03	960	0	PUT	0	0	56.63	TRUE	0	0
2025-10-03	970	0	PUT	0	0	58.04	TRUE	0	0
2025-10-03	980	0	PUT	0	0	59.97	TRUE	0	0
2025-10-03	990	0	PUT	0	0	61.59	TRUE	0	0
2025-10-03	1000	0	PUT	0	0	63.2	TRUE	0	0
2025-10-03	1010	0	PUT	0	0	64.78	TRUE	0	0
2025-10-03	1020	0	PUT	0	0	66.34	TRUE	0	0
2025-10-03	1030	0	PUT	0	0	67.88	TRUE	0	0
2025-10-03	1040	0	PUT	0	0	69.4	TRUE	0	0
2025-10-03	1050	0	PUT	0	0	70.9	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	74.13	TRUE	0	0
2025-10-10	700	0	CALL	0	0	35	TRUE	0	0
2025-10-10	705	0	CALL	0	0	32.39	TRUE	0	0
2025-10-10	710	0	CALL	0	0	34.33	TRUE	0	0
2025-10-10	715	0	CALL	0	0	32.49	TRUE	0	0
2025-10-10	720	33.3	CALL	1	0	31.11	TRUE	33.3	0
2025-10-10	725	30.1	CALL	4	0	31.54	TRUE	30.1	0
2025-10-10	730	28.98	CALL	1	0	31.8	FALSE	28.98	0
2025-10-10	735	0	CALL	0	0	32.56	FALSE	0	0
2025-10-10	740	23.36	CALL	2	4	30.52	FALSE	-9.32	-0.29
2025-10-10	745	20.5	CALL	17	6	32.76	FALSE	-9	-0.31
2025-10-10	750	18.95	CALL	2	1	29.96	FALSE	-13.1	-0.41
2025-10-10	755	16.79	CALL	1	0	30.35	FALSE	16.79	0
2025-10-10	760	15.4	CALL	45	1	29.74	FALSE	-8.15	-0.35
2025-10-10	765	13	CALL	2	0	32.57	FALSE	13	0
2025-10-10	770	12.43	CALL	1	13	29.63	FALSE	12.43	0
2025-10-10	775	11.3	CALL	10	27	29.8	FALSE	-6.2	-0.35
2025-10-10	780	10.53	CALL	3	1	30.33	FALSE	-5.27	-0.33
2025-10-10	785	0	CALL	0	0	30.13	FALSE	0	0
2025-10-10	790	8.68	CALL	3	10	30.66	FALSE	-5.62	-0.39
2025-10-10	795	11.79	CALL	0	11	30.1	FALSE	0	0
2025-10-10	800	6.7	CALL	193	4	30.29	FALSE	-4.3	-0.39
2025-10-10	805	5.72	CALL	1	2	29.88	FALSE	-5.06	-0.47
2025-10-10	810	0	CALL	0	0	30.23	FALSE	0	0
2025-10-10	815	0	CALL	0	0	30.14	FALSE	0	0
2025-10-10	820	0	CALL	0	0	30.7	FALSE	0	0
2025-10-10	825	0	CALL	0	0	30.76	FALSE	0	0
2025-10-10	830	0	CALL	0	0	30.95	FALSE	0	0
2025-10-10	835	0	CALL	0	0	29.66	FALSE	0	0
2025-10-10	840	3.1	CALL	10	30	30.9	FALSE	-1.4	-0.31
2025-10-10	700	17	PUT	11	3	31.6	FALSE	4.9	0.41
2025-10-10	705	20.3	PUT	1	0	31.3	FALSE	20.3	0
2025-10-10	710	21.5	PUT	14	3	31.04	FALSE	21.5	0
2025-10-10	715	22.6	PUT	10	11	31.03	FALSE	7.1	0.46
2025-10-10	720	25.8	PUT	28	10	30.59	FALSE	25.8	0
2025-10-10	725	28.5	PUT	40	23	32.27	FALSE	9.41	0.49
2025-10-10	730	15.5	PUT	0	1	30.35	TRUE	0	0
2025-10-10	735	0	PUT	0	0	30.17	TRUE	0	0
2025-10-10	740	38.4	PUT	1	1	30.11	TRUE	11.8	0.44
2025-10-10	745	0	PUT	0	0	28.19	TRUE	0	0
2025-10-10	750	0	PUT	0	0	28.56	TRUE	0	0
2025-10-10	755	0	PUT	0	0	28.11	TRUE	0	0
2025-10-10	760	0	PUT	0	0	29.95	TRUE	0	0
2025-10-10	765	0	PUT	0	0	28.47	TRUE	0	0
2025-10-10	770	57.6	PUT	3	3	29.13	TRUE	57.6	0
2025-10-10	775	0	PUT	0	0	29.36	TRUE	0	0
2025-10-10	780	68.7	PUT	1	0	26.82	TRUE	68.7	0
2025-10-10	785	0	PUT	0	0	27.85	TRUE	0	0
2025-10-10	790	0	PUT	0	0	29.99	TRUE	0	0
2025-10-10	795	0	PUT	0	0	29.34	TRUE	0	0
2025-10-10	800	0	PUT	0	0	29.77	TRUE	0	0
2025-10-10	805	0	PUT	0	0	25	TRUE	0	0
2025-10-10	810	0	PUT	0	0	29.6	TRUE	0	0
2025-10-10	815	0	PUT	0	0	31.17	TRUE	0	0
2025-10-10	820	0	PUT	0	0	31.23	TRUE	0	0
2025-10-10	825	0	PUT	0	0	32.22	TRUE	0	0
2025-10-10	830	0	PUT	0	0	30.28	TRUE	0	0
2025-10-10	835	0	PUT	0	0	33.12	TRUE	0	0
2025-10-10	840	0	PUT	0	0	33.47	TRUE	0	0
2025-10-17	300	437.6	CALL	0	45	112.92	TRUE	0	0
2025-10-17	310	414.02	CALL	2	23	110.76	TRUE	414.02	0
2025-10-17	320	404.04	CALL	2	177	106.89	TRUE	404.04	0
2025-10-17	330	394.18	CALL	2	35	103.93	TRUE	394.18	0
2025-10-17	340	384.29	CALL	2	2	100.27	TRUE	384.29	0
2025-10-17	350	0	CALL	0	3	97.45	TRUE	0	0
2025-10-17	360	0	CALL	0	1	95.33	TRUE	0	0
2025-10-17	370	0	CALL	0	0	91.91	TRUE	0	0
2025-10-17	380	0	CALL	0	0	89.79	TRUE	0	0
2025-10-17	390	0	CALL	0	0	87.07	TRUE	0	0
2025-10-17	400	0	CALL	0	0	85.41	TRUE	0	0
2025-10-17	410	302.5	CALL	0	36	82.71	TRUE	0	0
2025-10-17	420	303.69	CALL	0	10	80.92	TRUE	0	0
2025-10-17	430	0	CALL	0	0	78.65	TRUE	0	0
2025-10-17	440	0	CALL	0	0	76.37	TRUE	0	0
2025-10-17	450	0	CALL	0	2	74.43	TRUE	0	0
2025-10-17	460	0	CALL	0	0	72.44	TRUE	0	0
2025-10-17	470	0	CALL	0	1	70.7	TRUE	0	0
2025-10-17	480	0	CALL	0	0	68.33	TRUE	0	0
2025-10-17	490	0	CALL	0	0	66.22	TRUE	0	0
2025-10-17	500	261.2	CALL	0	5	64.57	TRUE	0	0
2025-10-17	520	179.15	CALL	0	4	60.17	TRUE	0	0
2025-10-17	540	178.32	CALL	0	130	56.25	TRUE	0	0
2025-10-17	560	177.98	CALL	0	75	52.76	TRUE	0	0
2025-10-17	580	181	CALL	0	37	49.6	TRUE	0	0
2025-10-17	600	157.5	CALL	0	157	47.84	TRUE	0	0
2025-10-17	610	123.5	CALL	2	63	46.45	TRUE	123.5	0
2025-10-17	620	129.86	CALL	0	27	44.43	TRUE	0	0
2025-10-17	630	128	CALL	0	13	42.99	TRUE	0	0
2025-10-17	640	131.7	CALL	0	17	42.84	TRUE	0	0
2025-10-17	650	124.38	CALL	0	74	42.36	TRUE	0	0
2025-10-17	660	92.9	CALL	0	44	41.01	TRUE	0	0
2025-10-17	670	104.37	CALL	0	60	40.77	TRUE	0	0
2025-10-17	680	83.67	CALL	0	81	39.33	TRUE	0	0
2025-10-17	690	60.08	CALL	5	166	39.28	TRUE	60.08	0
2025-10-17	700	53.58	CALL	24	451	38.5	TRUE	-11.42	-0.18
2025-10-17	710	45	CALL	5	88	38.08	TRUE	45	0
2025-10-17	720	40.7	CALL	40	310	37.72	TRUE	-11.6	-0.22
2025-10-17	730	36.8	CALL	15	418	37.4	FALSE	-10.06	-0.21
2025-10-17	740	32.1	CALL	197	1196	37.12	FALSE	-9.07	-0.22
2025-10-17	750	27.55	CALL	215	959	36.93	FALSE	-8.96	-0.25
2025-10-17	760	23.8	CALL	60	509	36.75	FALSE	-8.3	-0.26
2025-10-17	770	20.99	CALL	16	327	36.36	FALSE	-8.04	-0.28
2025-10-17	780	17.59	CALL	15	551	36.51	FALSE	-8.73	-0.33
2025-10-17	790	14.2	CALL	12	290	36.38	FALSE	-6.8	-0.32
2025-10-17	800	12.9	CALL	48	668	35.99	FALSE	-4.85	-0.27
2025-10-17	810	10.9	CALL	9	171	36.35	FALSE	-5.2	-0.32
2025-10-17	820	9.2	CALL	7	157	36.47	FALSE	-3.5	-0.28
2025-10-17	830	7.94	CALL	14	135	36.31	FALSE	-3.16	-0.28
2025-10-17	840	6.85	CALL	8	865	36.65	FALSE	-2.68	-0.28
2025-10-17	850	5.79	CALL	6	318	37.15	FALSE	-2.51	-0.3
2025-10-17	860	4.98	CALL	13	242	37.08	FALSE	-2.52	-0.34
2025-10-17	870	4.5	CALL	2	68	37.88	FALSE	4.5	0
2025-10-17	880	3.74	CALL	1	174	37.85	FALSE	-1.61	-0.3
2025-10-17	890	3.32	CALL	2	96	38.42	FALSE	-1.18	-0.26
2025-10-17	900	3	CALL	17	237	39.13	FALSE	-0.9	-0.23
2025-10-17	920	2.49	CALL	9	168	40.57	FALSE	2.49	0
2025-10-17	940	3.5	CALL	0	113	41.93	FALSE	0	0
2025-10-17	960	1.65	CALL	2	123	42.81	FALSE	1.65	0
2025-10-17	980	2.75	CALL	0	103	44.88	FALSE	0	0
2025-10-17	1000	1.34	CALL	10	289	46.2	FALSE	-0.26	-0.16
2025-10-17	1020	1.17	CALL	6	160	47.5	FALSE	1.17	0
2025-10-17	1040	1.63	CALL	0	58	49.78	FALSE	0	0
2025-10-17	1060	0.95	CALL	1	12	50.34	FALSE	0.95	0
2025-10-17	1080	1.1	CALL	0	55	52.21	FALSE	0	0
2025-10-17	1100	0.87	CALL	3	205	53.76	FALSE	0.87	0
2025-10-17	1120	1.09	CALL	0	5	54.84	FALSE	0	0
2025-10-17	1140	1.09	CALL	0	7	54.85	FALSE	0	0
2025-10-17	1160	3.29	CALL	0	1	56.04	FALSE	0	0
2025-10-17	1180	0.6	CALL	0	25	58.71	FALSE	0	0
2025-10-17	1200	0.44	CALL	10	463	57.91	FALSE	0.44	0
2025-10-17	300	0.18	PUT	1	10	94.72	FALSE	0.18	0
2025-10-17	310	0.23	PUT	1	24	93.83	FALSE	0.23	0
2025-10-17	320	0.26	PUT	3	114	85.01	FALSE	0.26	0
2025-10-17	330	0.28	PUT	2	2	89.31	FALSE	0.28	0
2025-10-17	340	0.25	PUT	4	9	85.07	FALSE	0.25	0
2025-10-17	350	0.22	PUT	5	28	80.91	FALSE	0.22	0
2025-10-17	360	0	PUT	0	68	0	FALSE	0	0
2025-10-17	370	0.3	PUT	1	134	77.87	FALSE	0.1	0.5
2025-10-17	380	0.5	PUT	0	131	0	FALSE	0	0
2025-10-17	390	0.75	PUT	0	22	0	FALSE	0	0
2025-10-17	400	0.45	PUT	8	81	73.1	FALSE	0.45	0
2025-10-17	410	0.82	PUT	0	66	73.45	FALSE	0	0
2025-10-17	420	1.15	PUT	0	9	70.67	FALSE	0	0
2025-10-17	430	0.65	PUT	0	11	70.01	FALSE	0	0
2025-10-17	440	0.76	PUT	1	3	67.09	FALSE	0.11	0.17
2025-10-17	450	0.83	PUT	1	45	65.25	FALSE	0.83	0
2025-10-17	460	3.1	PUT	0	2	65.11	FALSE	0	0
2025-10-17	470	1.05	PUT	2	24	62.19	FALSE	0.12	0.13
2025-10-17	480	1.29	PUT	0	41	61.85	FALSE	0	0
2025-10-17	490	1.1	PUT	0	64	60.1	FALSE	0	0
2025-10-17	500	1.6	PUT	2	152	58.44	FALSE	0.25	0.19
2025-10-17	520	1.6	PUT	0	83	55.58	FALSE	0	0
2025-10-17	540	2.51	PUT	13	117	52.52	FALSE	0.42	0.2
2025-10-17	560	3.15	PUT	7	204	49.62	FALSE	0.52	0.2
2025-10-17	580	4.11	PUT	12	232	47.18	FALSE	0.96	0.3
2025-10-17	600	5.41	PUT	63	549	44.87	FALSE	1.11	0.26
2025-10-17	610	6.35	PUT	20	414	43.51	FALSE	1.4	0.28
2025-10-17	620	7.24	PUT	27	174	42.83	FALSE	7.24	0
2025-10-17	630	8.45	PUT	24	970	41.97	FALSE	1.8	0.27
2025-10-17	640	9.85	PUT	28	306	40.73	FALSE	2.1	0.27
2025-10-17	650	11.9	PUT	155	1321	39.98	FALSE	2.9	0.32
2025-10-17	660	13.49	PUT	48	336	39.26	FALSE	2.86	0.27
2025-10-17	670	15.5	PUT	40	379	38.76	FALSE	3.3	0.27
2025-10-17	680	18.4	PUT	38	1573	38.18	FALSE	4.3	0.31
2025-10-17	690	21.9	PUT	255	350	37.68	FALSE	5.3	0.32
2025-10-17	700	25.45	PUT	316	1480	37.21	FALSE	5.85	0.3
2025-10-17	710	28.8	PUT	69	295	36.85	FALSE	7	0.32
2025-10-17	720	32.9	PUT	37	203	36.69	FALSE	5.9	0.22
2025-10-17	730	38.1	PUT	38	438	36.79	TRUE	6.98	0.22
2025-10-17	740	43.9	PUT	149	446	35.88	TRUE	8.5	0.24
2025-10-17	750	49.5	PUT	14	275	35.68	TRUE	8.67	0.21
2025-10-17	760	55.85	PUT	12	292	34.89	TRUE	9.56	0.21
2025-10-17	770	62.7	PUT	7	129	35.12	TRUE	17.1	0.38
2025-10-17	780	67.9	PUT	7	139	34.78	TRUE	14.9	0.28
2025-10-17	790	61	PUT	0	86	34.93	TRUE	0	0
2025-10-17	800	85.8	PUT	1	97	34.68	TRUE	85.8	0
2025-10-17	810	96.7	PUT	1	294	34.8	TRUE	96.7	0
2025-10-17	820	105.2	PUT	6	45	34.77	TRUE	22.8	0.28
2025-10-17	830	113.9	PUT	1	67	34.53	TRUE	113.9	0
2025-10-17	840	97.2	PUT	0	258	35.39	TRUE	0	0
2025-10-17	850	128.7	PUT	18	108	35.17	TRUE	128.7	0
2025-10-17	860	170.11	PUT	0	82	35.71	TRUE	0	0
2025-10-17	870	147.6	PUT	16	366	35.49	TRUE	147.6	0
2025-10-17	880	157.2	PUT	16	120	34.78	TRUE	25.8	0.2
2025-10-17	890	169.7	PUT	0	57	37.23	TRUE	0	0
2025-10-17	900	138.32	PUT	0	47	38.19	TRUE	0	0
2025-10-17	920	180.2	PUT	0	16	40.23	TRUE	0	0
2025-10-17	940	244.73	PUT	0	0	42.85	TRUE	0	0
2025-10-17	960	154.4	PUT	0	0	45.03	TRUE	0	0
2025-10-17	980	235.5	PUT	0	0	48.08	TRUE	0	0
2025-10-17	1000	281.47	PUT	0	0	50.73	TRUE	0	0
2025-10-17	1020	303.2	PUT	0	0	53.31	TRUE	0	0
2025-10-17	1040	322.9	PUT	0	0	55.47	TRUE	0	0
2025-10-17	1060	334.7	PUT	0	0	58.29	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	60.68	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	63.02	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	65.32	TRUE	0	0
2025-10-17	1140	0	PUT	0	0	67.56	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	69.35	TRUE	0	0
2025-10-17	1180	452.8	PUT	0	0	71.9	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	73.6	TRUE	0	0
2025-11-21	390	0	CALL	0	0	66.54	TRUE	0	0
2025-11-21	400	0	CALL	0	0	67.9	TRUE	0	0
2025-11-21	410	0	CALL	0	0	63.59	TRUE	0	0
2025-11-21	420	0	CALL	0	0	64.2	TRUE	0	0
2025-11-21	430	0	CALL	0	0	60.18	TRUE	0	0
2025-11-21	440	0	CALL	0	0	58.73	TRUE	0	0
2025-11-21	450	262.75	CALL	0	1	56.74	TRUE	0	0
2025-11-21	460	0	CALL	0	0	55.48	TRUE	0	0
2025-11-21	470	0	CALL	0	0	53.94	TRUE	0	0
2025-11-21	480	0	CALL	0	0	54.28	TRUE	0	0
2025-11-21	490	0	CALL	0	0	51.15	TRUE	0	0
2025-11-21	500	0	CALL	0	0	51.48	TRUE	0	0
2025-11-21	520	200.35	CALL	0	1	48.5	TRUE	0	0
2025-11-21	540	180.48	CALL	0	1	45.48	TRUE	0	0
2025-11-21	550	223.3	CALL	0	12	45.28	TRUE	0	0
2025-11-21	560	173	CALL	1	0	43.44	TRUE	173	0
2025-11-21	580	172	CALL	0	1	41.84	TRUE	0	0
2025-11-21	600	149.32	CALL	0	24	41.3	TRUE	0	0
2025-11-21	610	128.78	CALL	2	20	40.4	TRUE	128.78	0
2025-11-21	620	160.12	CALL	0	2	40.01	TRUE	0	0
2025-11-21	630	112.31	CALL	2	3	39.01	TRUE	112.31	0
2025-11-21	640	0	CALL	0	0	38.6	TRUE	0	0
2025-11-21	650	115.5	CALL	0	53	37.82	TRUE	0	0
2025-11-21	660	90.08	CALL	0	2	37.1	TRUE	0	0
2025-11-21	670	98.2	CALL	0	0	37.29	TRUE	0	0
2025-11-21	680	74.36	CALL	1	27	36.69	TRUE	74.36	0
2025-11-21	690	80.34	CALL	0	28	36.66	TRUE	0	0
2025-11-21	700	63.8	CALL	3	143	36.22	TRUE	63.8	0
2025-11-21	710	55.5	CALL	6	5	35.89	TRUE	55.5	0
2025-11-21	720	52.6	CALL	10	316	34.81	TRUE	52.6	0
2025-11-21	730	45.54	CALL	104	15	35.33	FALSE	-13.46	-0.23
2025-11-21	740	41.3	CALL	13	456	35.19	FALSE	-10.1	-0.2
2025-11-21	750	39	CALL	40	152	34.78	FALSE	-8.4	-0.18
2025-11-21	760	35	CALL	3	314	34.68	FALSE	-7.1	-0.17
2025-11-21	780	27.2	CALL	13	209	34.69	FALSE	-7.2	-0.21
2025-11-21	800	21.45	CALL	2	379	34.55	FALSE	-6.29	-0.23
2025-11-21	820	16.2	CALL	3	83	34.36	FALSE	-5.8	-0.26
2025-11-21	840	17.8	CALL	0	151	34.34	FALSE	0	0
2025-11-21	850	11.26	CALL	3	80	34.63	FALSE	-3.94	-0.26
2025-11-21	860	13	CALL	0	71	34.6	FALSE	0	0
2025-11-21	880	15.6	CALL	0	55	34.95	FALSE	0	0
2025-11-21	900	6.4	CALL	11	614	35.38	FALSE	-2.07	-0.24
2025-11-21	920	9.1	CALL	0	39	35.97	FALSE	0	0
2025-11-21	940	7.02	CALL	0	63	36.66	FALSE	0	0
2025-11-21	950	4	CALL	1	159	36.8	FALSE	-1	-0.2
2025-11-21	960	6.5	CALL	0	81	37.36	FALSE	0	0
2025-11-21	980	4.16	CALL	0	48	38.26	FALSE	0	0
2025-11-21	1000	2.75	CALL	2	163	39.03	FALSE	-0.47	-0.15
2025-11-21	1020	2.84	CALL	0	48	40.07	FALSE	0	0
2025-11-21	1040	3.02	CALL	0	10	41.1	FALSE	0	0
2025-11-21	1060	10.91	CALL	0	6	42.06	FALSE	0	0
2025-11-21	1080	2.5	CALL	0	43	43.17	FALSE	0	0
2025-11-21	1100	2.2	CALL	0	11	43.86	FALSE	0	0
2025-11-21	1120	1.65	CALL	0	6	45.08	FALSE	0	0
2025-11-21	1140	1.3	CALL	0	1	46.12	FALSE	0	0
2025-11-21	1160	1.85	CALL	0	4	47.07	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	47.95	FALSE	0	0
2025-11-21	1200	1.5	CALL	0	68	48.27	FALSE	0	0
2025-11-21	390	0.78	PUT	0	43	62.8	FALSE	0	0
2025-11-21	400	0.83	PUT	0	36	62.54	FALSE	0	0
2025-11-21	410	1.44	PUT	0	5	60.65	FALSE	0	0
2025-11-21	420	1.15	PUT	0	38	59.5	FALSE	0	0
2025-11-21	430	1.39	PUT	0	2	58.1	FALSE	0	0
2025-11-21	440	1.35	PUT	0	4	56.79	FALSE	0	0
2025-11-21	450	1.85	PUT	3	114	55.96	FALSE	0.35	0.23
2025-11-21	460	1.61	PUT	0	9	54.63	FALSE	0	0
2025-11-21	470	2.49	PUT	0	1	53.34	FALSE	0	0
2025-11-21	480	2.34	PUT	0	8	52.7	FALSE	0	0
2025-11-21	490	3.51	PUT	0	1	51.07	FALSE	0	0
2025-11-21	500	3.07	PUT	12	65	49.99	FALSE	0.47	0.18
2025-11-21	520	4	PUT	4	14	48.38	FALSE	0.8	0.25
2025-11-21	540	3.95	PUT	0	105	45.94	FALSE	0	0
2025-11-21	550	5.51	PUT	4	186	45.27	FALSE	1.11	0.25
2025-11-21	560	6.11	PUT	4	56	44.21	FALSE	1.21	0.25
2025-11-21	580	7.7	PUT	11	455	42.44	FALSE	7.7	0
2025-11-21	600	9.92	PUT	4	323	40.58	FALSE	1.92	0.24
2025-11-21	610	11.2	PUT	1	27	39.9	FALSE	11.2	0
2025-11-21	620	12.77	PUT	11	225	39.29	FALSE	12.77	0
2025-11-21	630	11.65	PUT	0	41	38.93	FALSE	0	0
2025-11-21	640	17.3	PUT	1	317	38.19	FALSE	17.3	0
2025-11-21	650	18.49	PUT	60	233	37.94	FALSE	3.19	0.21
2025-11-21	660	20.8	PUT	71	200	37.34	FALSE	3.36	0.19
2025-11-21	670	25.35	PUT	3	15	36.78	FALSE	25.35	0
2025-11-21	680	26.45	PUT	10	198	36.39	FALSE	6.27	0.31
2025-11-21	690	31.9	PUT	3	45	36.05	FALSE	6.95	0.28
2025-11-21	700	34.6	PUT	44	373	35.43	FALSE	6.35	0.22
2025-11-21	710	40.61	PUT	5	16	35.66	FALSE	9.01	0.29
2025-11-21	720	42.8	PUT	21	104	35.7	FALSE	8.96	0.26
2025-11-21	730	48.27	PUT	16	23	35.27	TRUE	7.57	0.19
2025-11-21	740	54.4	PUT	5	164	34.89	TRUE	9.87	0.22
2025-11-21	750	59.21	PUT	15	176	34.71	TRUE	8.71	0.17
2025-11-21	760	66.74	PUT	19	159	34.06	TRUE	11.84	0.22
2025-11-21	780	80.7	PUT	1	359	34.02	TRUE	80.7	0
2025-11-21	800	64.9	PUT	0	184	33.58	TRUE	0	0
2025-11-21	820	87.46	PUT	0	73	33.59	TRUE	0	0
2025-11-21	840	124.47	PUT	3	46	33.33	TRUE	124.47	0
2025-11-21	850	99.75	PUT	0	2	34.34	TRUE	0	0
2025-11-21	860	142.51	PUT	2	2	33.64	TRUE	142.51	0
2025-11-21	880	99.4	PUT	0	2	34.59	TRUE	0	0
2025-11-21	900	150.2	PUT	0	42	34.89	TRUE	0	0
2025-11-21	920	232.6	PUT	0	136	34.15	TRUE	0	0
2025-11-21	940	187.9	PUT	0	0	36.38	TRUE	0	0
2025-11-21	950	215.9	PUT	0	0	37.22	TRUE	0	0
2025-11-21	960	223	PUT	0	0	37.82	TRUE	0	0
2025-11-21	980	229.3	PUT	0	16	39.85	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	41.27	TRUE	0	0
2025-11-21	1020	0	PUT	0	0	43.62	TRUE	0	0
2025-11-21	1040	315	PUT	0	0	45.63	TRUE	0	0
2025-11-21	1060	334.3	PUT	0	0	47.6	TRUE	0	0
2025-11-21	1080	355.21	PUT	0	0	49.51	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	51.39	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	53.22	TRUE	0	0
2025-11-21	1140	0	PUT	0	0	55.33	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	56.76	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	57.8	TRUE	0	0
2025-11-21	1200	0	PUT	0	0	59.11	TRUE	0	0
2025-12-19	390	0	CALL	0	0	64.16	TRUE	0	0
2025-12-19	400	0	CALL	0	0	62.44	TRUE	0	0
2025-12-19	410	0	CALL	0	0	60.92	TRUE	0	0
2025-12-19	420	0	CALL	0	0	59.39	TRUE	0	0
2025-12-19	430	0	CALL	0	0	59.06	TRUE	0	0
2025-12-19	440	0	CALL	0	0	57.59	TRUE	0	0
2025-12-19	450	0	CALL	0	0	54.58	TRUE	0	0
2025-12-19	460	0	CALL	0	0	53.32	TRUE	0	0
2025-12-19	470	0	CALL	0	0	53.1	TRUE	0	0
2025-12-19	480	0	CALL	0	0	51.82	TRUE	0	0
2025-12-19	490	0	CALL	0	0	49.55	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	49.14	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	46.72	TRUE	0	0
2025-12-19	540	165.8	CALL	0	1	44.19	TRUE	0	0
2025-12-19	550	0	CALL	0	1	43.21	TRUE	0	0
2025-12-19	560	0	CALL	0	0	42.22	TRUE	0	0
2025-12-19	580	0	CALL	0	0	40.83	TRUE	0	0
2025-12-19	600	155.9	CALL	0	17	39.96	TRUE	0	0
2025-12-19	610	169.2	CALL	0	10	38.86	TRUE	0	0
2025-12-19	620	167	CALL	0	11	38.49	TRUE	0	0
2025-12-19	630	0	CALL	0	0	37.77	TRUE	0	0
2025-12-19	640	149.5	CALL	0	16	37.13	TRUE	0	0
2025-12-19	650	81.16	CALL	0	15	36.68	TRUE	0	0
2025-12-19	660	113.7	CALL	0	17	36.57	TRUE	0	0
2025-12-19	670	86.3	CALL	1	39	36.52	TRUE	86.3	0
2025-12-19	680	116.3	CALL	0	13	36	TRUE	0	0
2025-12-19	690	95.41	CALL	0	20	35.55	TRUE	0	0
2025-12-19	700	69.09	CALL	5	44	35.28	TRUE	69.09	0
2025-12-19	710	64	CALL	2	5	35.19	TRUE	64	0
2025-12-19	720	59.6	CALL	17	142	34.88	TRUE	-12	-0.17
2025-12-19	730	54.93	CALL	12	89	34.1	FALSE	54.93	0
2025-12-19	740	50.3	CALL	8	231	34.02	FALSE	-9.4	-0.16
2025-12-19	750	44.1	CALL	8	145	34.56	FALSE	-10.65	-0.19
2025-12-19	760	39.49	CALL	3	84	34.05	FALSE	-9.81	-0.2
2025-12-19	780	34.1	CALL	10	202	33.44	FALSE	-6.8	-0.17
2025-12-19	800	28.1	CALL	14	379	33.5	FALSE	-8.3	-0.23
2025-12-19	820	21.54	CALL	10	135	33.52	FALSE	-5.84	-0.21
2025-12-19	840	17.5	CALL	2	132	33.59	FALSE	-4.8	-0.22
2025-12-19	850	16.25	CALL	5	233	33.72	FALSE	-4.38	-0.21
2025-12-19	860	14.6	CALL	5	77	33.71	FALSE	-4.11	-0.22
2025-12-19	880	11.9	CALL	5	65	33.92	FALSE	11.9	0
2025-12-19	900	9.82	CALL	8	90	33.83	FALSE	-2.56	-0.21
2025-12-19	920	8.05	CALL	8	80	34.63	FALSE	-1.95	-0.2
2025-12-19	940	6.9	CALL	4	25	34.87	FALSE	-2.3	-0.25
2025-12-19	950	6.2	CALL	2	66	34.94	FALSE	-1.5	-0.19
2025-12-19	960	5.45	CALL	3	72	35.5	FALSE	-2.25	-0.29
2025-12-19	980	4.79	CALL	9	62	35.67	FALSE	4.79	0
2025-12-19	1000	4.3	CALL	2	504	36.62	FALSE	-0.7	-0.14
2025-12-19	1020	5.3	CALL	0	21	37.07	FALSE	0	0
2025-12-19	1040	5	CALL	0	9	37.79	FALSE	0	0
2025-12-19	1060	3.16	CALL	0	26	37.96	FALSE	0	0
2025-12-19	1080	4.05	CALL	0	75	38.62	FALSE	0	0
2025-12-19	1100	3.15	CALL	0	53	40.21	FALSE	0	0
2025-12-19	1120	2.85	CALL	0	9	40.28	FALSE	0	0
2025-12-19	1140	2.5	CALL	0	5	41.88	FALSE	0	0
2025-12-19	1160	1.99	CALL	1	7	42.99	FALSE	1.99	0
2025-12-19	1180	2.2	CALL	0	20	43.47	FALSE	0	0
2025-12-19	1200	1.55	CALL	11	80	43.79	FALSE	-0.2	-0.11
2025-12-19	390	1.3	PUT	21	85	57.28	FALSE	1.3	0
2025-12-19	400	1.72	PUT	0	6	56.63	FALSE	0	0
2025-12-19	410	1.52	PUT	1	50	54.54	FALSE	0.32	0.27
2025-12-19	420	2.31	PUT	0	4	54.28	FALSE	0	0
2025-12-19	430	1.5	PUT	0	29	53.2	FALSE	0	0
2025-12-19	440	1.93	PUT	0	2	52.06	FALSE	0	0
2025-12-19	450	2.45	PUT	2	13	50.86	FALSE	2.45	0
2025-12-19	460	3.6	PUT	0	3	49.97	FALSE	0	0
2025-12-19	470	2.65	PUT	0	3	48.98	FALSE	0	0
2025-12-19	480	2.57	PUT	0	5	47.77	FALSE	0	0
2025-12-19	490	4.5	PUT	0	13	47.06	FALSE	0	0
2025-12-19	500	4.3	PUT	4	44	46.48	FALSE	1	0.3
2025-12-19	520	5.45	PUT	3	21	45.01	FALSE	5.45	0
2025-12-19	540	5.25	PUT	0	32	42.04	FALSE	0	0
2025-12-19	550	5.9	PUT	0	53	41.42	FALSE	0	0
2025-12-19	560	8.46	PUT	4	426	40.66	FALSE	8.46	0
2025-12-19	580	10.8	PUT	9	489	39.92	FALSE	10.8	0
2025-12-19	600	13.5	PUT	65	655	38.43	FALSE	3.25	0.32
2025-12-19	610	9.82	PUT	0	52	37.63	FALSE	0	0
2025-12-19	620	15.8	PUT	15	93	37.49	FALSE	3.6	0.3
2025-12-19	630	11.5	PUT	0	10	36.97	FALSE	0	0
2025-12-19	640	21.01	PUT	7	276	36.5	FALSE	5.07	0.32
2025-12-19	650	24.15	PUT	7	643	36.08	FALSE	5.05	0.26
2025-12-19	660	26.9	PUT	11	293	35.76	FALSE	5.9	0.28
2025-12-19	670	29.29	PUT	3	115	35.44	FALSE	5.99	0.26
2025-12-19	680	33.5	PUT	16	333	34.94	FALSE	6.5	0.24
2025-12-19	690	36.95	PUT	5	38	34.66	FALSE	6.73	0.22
2025-12-19	700	40.3	PUT	22	399	34.32	FALSE	6.69	0.2
2025-12-19	710	44.25	PUT	3	116	34.42	FALSE	9.46	0.27
2025-12-19	720	48.2	PUT	74	219	34.1	FALSE	7.42	0.18
2025-12-19	730	52.45	PUT	14	5	34.07	TRUE	7.41	0.16
2025-12-19	740	57.17	PUT	11	136	33.61	TRUE	7.37	0.15
2025-12-19	750	62.8	PUT	6	95	33.54	TRUE	8.5	0.16
2025-12-19	760	49.8	PUT	0	65	33.56	TRUE	0	0
2025-12-19	780	59.3	PUT	0	49	32.97	TRUE	0	0
2025-12-19	800	85.1	PUT	0	170	33.09	TRUE	0	0
2025-12-19	820	102.3	PUT	0	71	32.51	TRUE	0	0
2025-12-19	840	127.62	PUT	1	14	32.54	TRUE	127.62	0
2025-12-19	850	121.7	PUT	0	5	33.11	TRUE	0	0
2025-12-19	860	126.5	PUT	0	5	33.01	TRUE	0	0
2025-12-19	880	146.5	PUT	0	39	32.34	TRUE	0	0
2025-12-19	900	141.23	PUT	0	4	33.38	TRUE	0	0
2025-12-19	920	224.63	PUT	0	46	33.65	TRUE	0	0
2025-12-19	940	0	PUT	0	0	34.2	TRUE	0	0
2025-12-19	950	205.3	PUT	0	0	34.34	TRUE	0	0
2025-12-19	960	0	PUT	0	0	34.87	TRUE	0	0
2025-12-19	980	0	PUT	0	0	36.01	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	37.52	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	39.14	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	40.93	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	42.68	TRUE	0	0
2025-12-19	1080	366.5	PUT	0	0	44.39	TRUE	0	0
2025-12-19	1100	379.1	PUT	0	0	46.3	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	47.69	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	49.28	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	50.59	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	52.38	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	53.88	TRUE	0	0
2026-01-16	290	0	CALL	0	10	81.7	TRUE	0	0
2026-01-16	300	452	CALL	0	13	77.91	TRUE	0	0
2026-01-16	310	0	CALL	0	0	77.52	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	74.92	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	71.94	TRUE	0	0
2026-01-16	340	0	CALL	0	0	69.95	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	68.4	TRUE	0	0
2026-01-16	360	0	CALL	0	3	66.65	TRUE	0	0
2026-01-16	370	400	CALL	0	1	66.16	TRUE	0	0
2026-01-16	380	0	CALL	0	0	63.54	TRUE	0	0
2026-01-16	390	0	CALL	0	0	61.83	TRUE	0	0
2026-01-16	400	299.41	CALL	0	10	61.18	TRUE	0	0
2026-01-16	410	0	CALL	0	2	58.44	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	57.05	TRUE	0	0
2026-01-16	430	0	CALL	0	1	56.29	TRUE	0	0
2026-01-16	440	0	CALL	0	2	54.96	TRUE	0	0
2026-01-16	450	308	CALL	0	9	53.39	TRUE	0	0
2026-01-16	460	0	CALL	0	2	51.27	TRUE	0	0
2026-01-16	470	0	CALL	0	3	50.77	TRUE	0	0
2026-01-16	480	0	CALL	0	1	49.38	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	48.34	TRUE	0	0
2026-01-16	500	280	CALL	0	51	46.65	TRUE	0	0
2026-01-16	510	257.73	CALL	0	16	46.2	TRUE	0	0
2026-01-16	520	0	CALL	0	4	45.17	TRUE	0	0
2026-01-16	530	0	CALL	0	4	44.16	TRUE	0	0
2026-01-16	540	0	CALL	0	5	42.83	TRUE	0	0
2026-01-16	550	232.59	CALL	0	13	42.41	TRUE	0	0
2026-01-16	560	217.2	CALL	0	15	41.11	TRUE	0	0
2026-01-16	570	0	CALL	0	25	41.04	TRUE	0	0
2026-01-16	580	150	CALL	0	11	39.88	TRUE	0	0
2026-01-16	590	159.77	CALL	0	21	39.4	TRUE	0	0
2026-01-16	600	176	CALL	0	114	39.07	TRUE	0	0
2026-01-16	610	132.1	CALL	2	108	38.43	TRUE	132.1	0
2026-01-16	620	133.85	CALL	1	46	37.93	TRUE	133.85	0
2026-01-16	630	125.02	CALL	0	39	37.46	TRUE	0	0
2026-01-16	640	114.96	CALL	6	70	36.72	TRUE	114.96	0
2026-01-16	650	110.5	CALL	1	172	35.98	TRUE	110.5	0
2026-01-16	660	102.82	CALL	1	108	36.15	TRUE	102.82	0
2026-01-16	670	94.96	CALL	2	158	35.79	TRUE	94.96	0
2026-01-16	680	102.11	CALL	0	530	35.7	TRUE	0	0
2026-01-16	690	100.35	CALL	0	161	35.15	TRUE	0	0
2026-01-16	700	77	CALL	17	519	34.78	TRUE	-13	-0.14
2026-01-16	710	98.67	CALL	0	106	34.76	TRUE	0	0
2026-01-16	720	66.2	CALL	14	227	34.16	TRUE	-13.8	-0.17
2026-01-16	730	61.92	CALL	6	133	33.9	FALSE	-13.95	-0.18
2026-01-16	740	56.3	CALL	9	334	34.01	FALSE	-10.65	-0.16
2026-01-16	750	51.3	CALL	18	771	33.79	FALSE	-10.12	-0.16
2026-01-16	760	45.9	CALL	9	330	33.52	FALSE	-11.1	-0.19
2026-01-16	770	52.4	CALL	0	120	33.5	FALSE	0	0
2026-01-16	780	39.34	CALL	2	310	33.11	FALSE	-8.19	-0.17
2026-01-16	790	36.15	CALL	1	106	33	FALSE	-10.73	-0.23
2026-01-16	800	33.65	CALL	276	933	32.86	FALSE	-6.12	-0.15
2026-01-16	810	30.91	CALL	1	28	32.93	FALSE	-8.59	-0.22
2026-01-16	820	27.1	CALL	3	214	32.8	FALSE	27.1	0
2026-01-16	830	24.3	CALL	1	77	32.7	FALSE	-7.92	-0.25
2026-01-16	840	22.4	CALL	5	327	32.78	FALSE	22.4	0
2026-01-16	850	20.9	CALL	31	115	32.57	FALSE	-4.5	-0.18
2026-01-16	860	18.5	CALL	6	666	32.76	FALSE	-6.4	-0.26
2026-01-16	870	16.7	CALL	2	39	32.78	FALSE	-6.1	-0.27
2026-01-16	880	24.2	CALL	0	159	32.84	FALSE	0	0
2026-01-16	890	13.91	CALL	2	50	33.01	FALSE	-3.59	-0.21
2026-01-16	900	13.3	CALL	4	504	33.03	FALSE	-2.95	-0.18
2026-01-16	920	10.7	CALL	3	265	33.39	FALSE	10.7	0
2026-01-16	940	9.2	CALL	2	184	33.4	FALSE	-2.35	-0.2
2026-01-16	960	9.55	CALL	0	230	33.88	FALSE	0	0
2026-01-16	980	6.6	CALL	1	189	34.09	FALSE	-2.4	-0.27
2026-01-16	1000	5.8	CALL	62	1152	34.7	FALSE	-1.2	-0.17
2026-01-16	1020	4.91	CALL	1	138	34.98	FALSE	4.91	0
2026-01-16	1040	6.78	CALL	0	116	35.67	FALSE	0	0
2026-01-16	1060	3.86	CALL	2	148	36.16	FALSE	-1.04	-0.21
2026-01-16	1080	3.4	CALL	1	44	36.65	FALSE	-0.67	-0.16
2026-01-16	1100	3.12	CALL	9	690	37.38	FALSE	-0.63	-0.17
2026-01-16	1120	3.3	CALL	0	205	38.17	FALSE	0	0
2026-01-16	1140	3.3	CALL	0	262	38.93	FALSE	0	0
2026-01-16	1160	2.36	CALL	9	71	39.23	FALSE	2.36	0
2026-01-16	1180	3.15	CALL	0	34	39.55	FALSE	0	0
2026-01-16	1200	2.06	CALL	9	367	40.62	FALSE	2.06	0
2026-01-16	1210	2.76	CALL	0	37	41.22	FALSE	0	0
2026-01-16	1220	2.66	CALL	0	47	41.52	FALSE	0	0
2026-01-16	1230	2.4	CALL	0	28	41.89	FALSE	0	0
2026-01-16	1240	2.15	CALL	0	123	41.9	FALSE	0	0
2026-01-16	1250	1.79	CALL	9	203	42.39	FALSE	1.79	0
2026-01-16	1260	1.83	CALL	0	20	42.94	FALSE	0	0
2026-01-16	1270	2.3	CALL	0	16	43.26	FALSE	0	0
2026-01-16	1280	2.1	CALL	0	276	43.57	FALSE	0	0
2026-01-16	1290	2.01	CALL	0	3	43.88	FALSE	0	0
2026-01-16	1300	1.77	CALL	0	177	44.17	FALSE	0	0
2026-01-16	1310	1.7	CALL	0	45	44.44	FALSE	0	0
2026-01-16	1320	1.92	CALL	0	7	44.71	FALSE	0	0
2026-01-16	1330	0	CALL	0	10	45.07	FALSE	0	0
2026-01-16	1340	1.65	CALL	0	16	45.43	FALSE	0	0
2026-01-16	1350	1.75	CALL	0	21	45.89	FALSE	0	0
2026-01-16	1360	1.55	CALL	0	76	46	FALSE	0	0
2026-01-16	1380	2.58	CALL	0	18	46.65	FALSE	0	0
2026-01-16	1400	1.48	CALL	0	206	47.28	FALSE	0	0
2026-01-16	1420	1.35	CALL	0	36	47.88	FALSE	0	0
2026-01-16	1440	1.5	CALL	0	18	48.45	FALSE	0	0
2026-01-16	1450	1.95	CALL	0	16	48.86	FALSE	0	0
2026-01-16	1460	1.05	CALL	0	5	49.13	FALSE	0	0
2026-01-16	1480	1.3	CALL	0	59	49.65	FALSE	0	0
2026-01-16	1500	0.97	CALL	1	87	49.64	FALSE	0.97	0
2026-01-16	1520	0.91	CALL	1	67	50	FALSE	0.91	0
2026-01-16	1540	1.2	CALL	0	23	51.35	FALSE	0	0
2026-01-16	1560	1.06	CALL	0	90	51.93	FALSE	0	0
2026-01-16	1580	1.05	CALL	0	1195	52.49	FALSE	0	0
2026-01-16	290	0.5	PUT	0	484	63.47	FALSE	0	0
2026-01-16	300	0.47	PUT	0	174	62.77	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	61.9	FALSE	0	0
2026-01-16	320	0.7	PUT	0	20	61.41	FALSE	0	0
2026-01-16	330	0.62	PUT	0	216	61.36	FALSE	0	0
2026-01-16	340	1.3	PUT	0	14	60.24	FALSE	0	0
2026-01-16	350	1.04	PUT	1	154	57.14	FALSE	0.29	0.39
2026-01-16	360	1.15	PUT	0	37	56.85	FALSE	0	0
2026-01-16	370	0	PUT	0	11	55.83	FALSE	0	0
2026-01-16	380	1.25	PUT	0	72	54.87	FALSE	0	0
2026-01-16	390	2.4	PUT	0	35	53.72	FALSE	0	0
2026-01-16	400	1.6	PUT	0	403	52.64	FALSE	0	0
2026-01-16	410	1.95	PUT	0	36	52.04	FALSE	0	0
2026-01-16	420	0	PUT	0	345	50.84	FALSE	0	0
2026-01-16	430	2.4	PUT	0	138	49.87	FALSE	0	0
2026-01-16	440	2.44	PUT	0	31	48.68	FALSE	0	0
2026-01-16	450	2.75	PUT	0	659	47.69	FALSE	0	0
2026-01-16	460	3.66	PUT	1	52	47.36	FALSE	3.66	0
2026-01-16	470	3.58	PUT	0	20	45.75	FALSE	0	0
2026-01-16	480	3.6	PUT	0	184	44.55	FALSE	0	0
2026-01-16	490	4	PUT	0	102	43.87	FALSE	0	0
2026-01-16	500	5.4	PUT	1	918	43.89	FALSE	1.1	0.26
2026-01-16	510	7.5	PUT	0	354	42.33	FALSE	0	0
2026-01-16	520	5.3	PUT	0	356	41.65	FALSE	0	0
2026-01-16	530	6	PUT	0	95	41.19	FALSE	0	0
2026-01-16	540	5.9	PUT	0	128	40.3	FALSE	0	0
2026-01-16	550	8.8	PUT	2	563	39.95	FALSE	1.08	0.14
2026-01-16	560	9.61	PUT	0	119	39.21	FALSE	0	0
2026-01-16	570	11	PUT	1	323	38.84	FALSE	1.8	0.2
2026-01-16	580	9.2	PUT	0	563	38.16	FALSE	0	0
2026-01-16	590	14.4	PUT	1	242	37.73	FALSE	14.4	0
2026-01-16	600	15.7	PUT	2	1179	37.69	FALSE	2.66	0.2
2026-01-16	610	18	PUT	98	193	36.76	FALSE	18	0
2026-01-16	620	19.1	PUT	14	649	36.5	FALSE	2.7	0.16
2026-01-16	630	14.5	PUT	0	338	35.85	FALSE	0	0
2026-01-16	640	24.5	PUT	18	232	35.27	FALSE	24.5	0
2026-01-16	650	26.4	PUT	4	482	35	FALSE	4.09	0.18
2026-01-16	660	30.5	PUT	3	581	34.89	FALSE	6.7	0.28
2026-01-16	670	28	PUT	0	366	34.64	FALSE	0	0
2026-01-16	680	35.41	PUT	1	448	34.32	FALSE	6.21	0.21
2026-01-16	690	40.3	PUT	16	411	33.64	FALSE	8.38	0.26
2026-01-16	700	43.9	PUT	79	1413	33.6	FALSE	8.45	0.24
2026-01-16	710	47.1	PUT	136	335	33.51	FALSE	6.4	0.16
2026-01-16	720	52.78	PUT	3	301	33.12	FALSE	8.38	0.19
2026-01-16	730	49.13	PUT	0	310	33.2	TRUE	0	0
2026-01-16	740	62.4	PUT	4	1153	32.71	TRUE	8.4	0.16
2026-01-16	750	68.92	PUT	1	413	32.77	TRUE	9.92	0.17
2026-01-16	760	62.81	PUT	0	274	32.6	TRUE	0	0
2026-01-16	770	81.2	PUT	2	156	32.41	TRUE	15.35	0.23
2026-01-16	780	64.2	PUT	0	114	32.4	TRUE	0	0
2026-01-16	790	91.9	PUT	1	64	32.53	TRUE	91.9	0
2026-01-16	800	73.4	PUT	0	482	31.91	TRUE	0	0
2026-01-16	810	104.5	PUT	1	15	31.55	TRUE	13.5	0.15
2026-01-16	820	113.7	PUT	2	198	32.69	TRUE	15.7	0.16
2026-01-16	830	99.14	PUT	0	15	32.05	TRUE	0	0
2026-01-16	840	150.88	PUT	0	93	32.04	TRUE	0	0
2026-01-16	850	115	PUT	0	14	32.11	TRUE	0	0
2026-01-16	860	163.5	PUT	0	124	32.22	TRUE	0	0
2026-01-16	870	128.9	PUT	0	6	32.29	TRUE	0	0
2026-01-16	880	148	PUT	0	85	32.02	TRUE	0	0
2026-01-16	890	157.4	PUT	0	0	31.94	TRUE	0	0
2026-01-16	900	154.8	PUT	0	135	32.13	TRUE	0	0
2026-01-16	920	213.7	PUT	0	83	32.67	TRUE	0	0
2026-01-16	940	251.1	PUT	0	632	32.57	TRUE	0	0
2026-01-16	960	235.7	PUT	0	89	33.44	TRUE	0	0
2026-01-16	980	272.9	PUT	0	0	34.25	TRUE	0	0
2026-01-16	1000	309.08	PUT	0	0	35.03	TRUE	0	0
2026-01-16	1020	222.04	PUT	0	0	36.38	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	37.84	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	39.44	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	41.22	TRUE	0	0
2026-01-16	1100	383.5	PUT	0	0	42.55	TRUE	0	0
2026-01-16	1120	391.8	PUT	0	0	44.05	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	45.51	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	46.49	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	48.59	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	49.97	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	50.42	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	51.33	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	52	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	52.42	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	53.08	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	53.96	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	54.61	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	55.25	TRUE	0	0
2026-01-16	1290	0	PUT	0	0	55.88	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	56.51	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	56.89	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	57.51	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	58.36	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	58.73	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	59.57	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	61.35	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	62.26	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	63.65	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	65.64	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	66.74	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	68.31	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	69.13	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	70.17	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	71.7	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	70.66	TRUE	0	0
2026-03-20	300	452.1	CALL	0	17	67.31	TRUE	0	0
2026-03-20	310	0	CALL	0	0	65.79	TRUE	0	0
2026-03-20	320	0	CALL	0	0	65.45	TRUE	0	0
2026-03-20	330	0	CALL	0	0	63.88	TRUE	0	0
2026-03-20	340	0	CALL	0	0	61.11	TRUE	0	0
2026-03-20	350	0	CALL	0	0	60.92	TRUE	0	0
2026-03-20	360	0	CALL	0	0	58.31	TRUE	0	0
2026-03-20	370	0	CALL	0	0	56.71	TRUE	0	0
2026-03-20	380	0	CALL	0	0	55.39	TRUE	0	0
2026-03-20	390	0	CALL	0	0	55	TRUE	0	0
2026-03-20	400	355	CALL	0	1	52.98	TRUE	0	0
2026-03-20	410	0	CALL	0	1	51.86	TRUE	0	0
2026-03-20	420	0	CALL	0	0	51.4	TRUE	0	0
2026-03-20	430	0	CALL	0	1	50.21	TRUE	0	0
2026-03-20	440	0	CALL	0	0	49.18	TRUE	0	0
2026-03-20	450	0	CALL	0	1	48.12	TRUE	0	0
2026-03-20	460	0	CALL	0	0	47.35	TRUE	0	0
2026-03-20	470	0	CALL	0	3	46.38	TRUE	0	0
2026-03-20	480	0	CALL	0	0	45.51	TRUE	0	0
2026-03-20	490	0	CALL	0	0	44.66	TRUE	0	0
2026-03-20	500	0	CALL	0	1	43.94	TRUE	0	0
2026-03-20	520	265.75	CALL	0	3	42.5	TRUE	0	0
2026-03-20	540	208.9	CALL	1	3	41.26	TRUE	208.9	0
2026-03-20	560	229.45	CALL	0	3	40.09	TRUE	0	0
2026-03-20	580	150.5	CALL	0	16	39.64	TRUE	0	0
2026-03-20	600	197.58	CALL	0	34	38.67	TRUE	0	0
2026-03-20	620	145.15	CALL	1	3	37.55	TRUE	145.15	0
2026-03-20	640	155	CALL	0	7	36.89	TRUE	0	0
2026-03-20	650	138.2	CALL	0	76	36.87	TRUE	0	0
2026-03-20	660	100.3	CALL	0	32	36.49	TRUE	0	0
2026-03-20	670	128.24	CALL	0	11	36.19	TRUE	0	0
2026-03-20	680	118.2	CALL	0	21	35.97	TRUE	0	0
2026-03-20	690	114.5	CALL	0	23	35.67	TRUE	0	0
2026-03-20	700	92.4	CALL	3	90	35.49	TRUE	92.4	0
2026-03-20	710	118.85	CALL	0	27	35.25	TRUE	0	0
2026-03-20	720	81.9	CALL	9	75	34.61	TRUE	81.9	0
2026-03-20	730	101.2	CALL	0	60	34.72	FALSE	0	0
2026-03-20	740	71.6	CALL	5	52	34.72	FALSE	71.6	0
2026-03-20	750	66.15	CALL	3	188	34.45	FALSE	-13.35	-0.17
2026-03-20	760	61.1	CALL	10	47	34.33	FALSE	-11.5	-0.16
2026-03-20	770	57.2	CALL	5	32	34.29	FALSE	-10.3	-0.15
2026-03-20	780	63.9	CALL	0	28	34.19	FALSE	0	0
2026-03-20	790	49.98	CALL	1	126	33.8	FALSE	49.98	0
2026-03-20	800	46.58	CALL	7	550	34.04	FALSE	-9.82	-0.17
2026-03-20	810	45.15	CALL	1	78	33.74	FALSE	45.15	0
2026-03-20	820	41.4	CALL	2	54	33.78	FALSE	-8.1	-0.16
2026-03-20	830	37.9	CALL	2	140	33.73	FALSE	37.9	0
2026-03-20	840	35.7	CALL	2	22	33.71	FALSE	35.7	0
2026-03-20	850	33.9	CALL	2	147	33.52	FALSE	-5.43	-0.14
2026-03-20	860	29.44	CALL	0	65	33.45	FALSE	0	0
2026-03-20	870	37.3	CALL	0	38	33.68	FALSE	0	0
2026-03-20	880	37.93	CALL	0	45	33.18	FALSE	0	0
2026-03-20	890	35.6	CALL	0	92	33.47	FALSE	0	0
2026-03-20	900	23.69	CALL	1	182	33.55	FALSE	23.69	0
2026-03-20	910	29.3	CALL	0	129	33.45	FALSE	0	0
2026-03-20	920	26.15	CALL	0	151	33.47	FALSE	0	0
2026-03-20	930	23.05	CALL	0	46	33.68	FALSE	0	0
2026-03-20	940	20.1	CALL	0	3	33.73	FALSE	0	0
2026-03-20	950	23.4	CALL	0	21	33.63	FALSE	0	0
2026-03-20	960	15.45	CALL	2	42	33.81	FALSE	-4.16	-0.21
2026-03-20	980	18.63	CALL	0	54	33.88	FALSE	0	0
2026-03-20	1000	11.56	CALL	2	104	33.97	FALSE	-3.59	-0.24
2026-03-20	1020	13.8	CALL	0	24	34.29	FALSE	0	0
2026-03-20	1040	12.1	CALL	0	12	34.61	FALSE	0	0
2026-03-20	1060	7.65	CALL	0	9	34.92	FALSE	0	0
2026-03-20	1080	11.3	CALL	0	10	35.09	FALSE	0	0
2026-03-20	1100	7.7	CALL	0	66	35.41	FALSE	0	0
2026-03-20	1120	5.8	CALL	4	13	35.87	FALSE	5.8	0
2026-03-20	1140	5.1	CALL	1	76	36.02	FALSE	5.1	0
2026-03-20	1160	5.8	CALL	0	16	36.57	FALSE	0	0
2026-03-20	1180	4.7	CALL	0	6	36.98	FALSE	0	0
2026-03-20	1200	5.81	CALL	0	46	37.31	FALSE	0	0
2026-03-20	300	0.95	PUT	1	8	55.74	FALSE	0.95	0
2026-03-20	310	1.55	PUT	0	22	56.19	FALSE	0	0
2026-03-20	320	1.8	PUT	0	1	55.65	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	54.72	FALSE	0	0
2026-03-20	340	0	PUT	0	2	53.84	FALSE	0	0
2026-03-20	350	1.85	PUT	0	57	52.8	FALSE	0	0
2026-03-20	360	2.55	PUT	0	7	51.91	FALSE	0	0
2026-03-20	370	0	PUT	0	3	50.98	FALSE	0	0
2026-03-20	380	0	PUT	0	0	50.24	FALSE	0	0
2026-03-20	390	2.1	PUT	0	76	49.21	FALSE	0	0
2026-03-20	400	2.54	PUT	0	12	47.86	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	47.39	FALSE	0	0
2026-03-20	420	4.2	PUT	4	12	47.17	FALSE	4.2	0
2026-03-20	430	3.52	PUT	0	5	45.82	FALSE	0	0
2026-03-20	440	4	PUT	0	1	44.58	FALSE	0	0
2026-03-20	450	4.3	PUT	0	18	43.74	FALSE	0	0
2026-03-20	460	6.05	PUT	0	36	43.22	FALSE	0	0
2026-03-20	470	5.94	PUT	0	10	42.94	FALSE	0	0
2026-03-20	480	5.55	PUT	0	24	42.07	FALSE	0	0
2026-03-20	490	8.1	PUT	2	24	42.22	FALSE	1.19	0.17
2026-03-20	500	8.65	PUT	2	118	41.28	FALSE	8.65	0
2026-03-20	520	9.05	PUT	0	152	40.28	FALSE	0	0
2026-03-20	540	10.6	PUT	0	76	39.3	FALSE	0	0
2026-03-20	560	12.25	PUT	0	54	38.3	FALSE	0	0
2026-03-20	580	19.22	PUT	7	135	37.78	FALSE	19.22	0
2026-03-20	600	17.15	PUT	0	241	36.39	FALSE	0	0
2026-03-20	620	20.1	PUT	0	340	36.13	FALSE	0	0
2026-03-20	640	35	PUT	2	262	35.58	FALSE	35	0
2026-03-20	650	27.7	PUT	0	324	35.02	FALSE	0	0
2026-03-20	660	31.8	PUT	0	216	35.17	FALSE	0	0
2026-03-20	670	36.6	PUT	0	186	34.87	FALSE	0	0
2026-03-20	680	48.5	PUT	1	186	34.58	FALSE	48.5	0
2026-03-20	690	39.8	PUT	0	87	34.44	FALSE	0	0
2026-03-20	700	57.2	PUT	5	261	34.12	FALSE	7.53	0.15
2026-03-20	710	46.45	PUT	0	58	34.02	FALSE	0	0
2026-03-20	720	64.27	PUT	41	123	33.81	FALSE	64.27	0
2026-03-20	730	61.6	PUT	0	76	33.73	TRUE	0	0
2026-03-20	740	68.11	PUT	0	114	33.51	TRUE	0	0
2026-03-20	750	61.25	PUT	0	65	33.39	TRUE	0	0
2026-03-20	760	71.6	PUT	0	37	33.27	TRUE	0	0
2026-03-20	770	109.5	PUT	0	39	33.06	TRUE	0	0
2026-03-20	780	75.72	PUT	0	29	32.9	TRUE	0	0
2026-03-20	790	82.9	PUT	0	55	32.91	TRUE	0	0
2026-03-20	800	88	PUT	0	61	32.78	TRUE	0	0
2026-03-20	810	120	PUT	1	10	32.63	TRUE	120	0
2026-03-20	820	114.4	PUT	0	27	32.72	TRUE	0	0
2026-03-20	830	0	PUT	0	1	32.58	TRUE	0	0
2026-03-20	840	104.13	PUT	0	2	32.69	TRUE	0	0
2026-03-20	850	117.18	PUT	0	1	32.29	TRUE	0	0
2026-03-20	860	128.26	PUT	0	1	32.31	TRUE	0	0
2026-03-20	870	130.99	PUT	0	2	32.42	TRUE	0	0
2026-03-20	880	0	PUT	0	0	32.45	TRUE	0	0
2026-03-20	890	0	PUT	0	1	32.47	TRUE	0	0
2026-03-20	900	215	PUT	0	1	32.48	TRUE	0	0
2026-03-20	910	172.04	PUT	0	1	32.48	TRUE	0	0
2026-03-20	920	0	PUT	0	0	32.36	TRUE	0	0
2026-03-20	930	0	PUT	0	8	32.46	TRUE	0	0
2026-03-20	940	0	PUT	0	2	32.55	TRUE	0	0
2026-03-20	950	0	PUT	0	0	32.59	TRUE	0	0
2026-03-20	960	241.5	PUT	0	69	32.4	TRUE	0	0
2026-03-20	980	261.8	PUT	0	44	32.86	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	32.95	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	33.19	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	33.32	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	35.11	TRUE	0	0
2026-03-20	1100	348.8	PUT	0	0	36.43	TRUE	0	0
2026-03-20	1120	366.5	PUT	0	0	38.89	TRUE	0	0
2026-03-20	1140	388.3	PUT	0	0	40.01	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	41.59	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	41.46	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	380	0	CALL	0	0	55.37	TRUE	0	0
2026-04-17	390	0	CALL	0	0	54.2	TRUE	0	0
2026-04-17	400	0	CALL	0	0	52.66	TRUE	0	0
2026-04-17	410	0	CALL	0	0	51.49	TRUE	0	0
2026-04-17	420	0	CALL	0	0	50.4	TRUE	0	0
2026-04-17	430	0	CALL	0	0	49.37	TRUE	0	0
2026-04-17	440	0	CALL	0	0	48.39	TRUE	0	0
2026-04-17	450	0	CALL	0	0	47.46	TRUE	0	0
2026-04-17	460	0	CALL	0	0	46.56	TRUE	0	0
2026-04-17	470	0	CALL	0	0	45.88	TRUE	0	0
2026-04-17	480	0	CALL	0	0	45.03	TRUE	0	0
2026-04-17	490	0	CALL	0	0	44.14	TRUE	0	0
2026-04-17	500	0	CALL	0	0	43.53	TRUE	0	0
2026-04-17	520	0	CALL	0	0	42.04	TRUE	0	0
2026-04-17	540	0	CALL	0	0	41.09	TRUE	0	0
2026-04-17	560	0	CALL	0	0	40.17	TRUE	0	0
2026-04-17	580	218.8	CALL	0	1	39.2	TRUE	0	0
2026-04-17	600	0	CALL	0	0	38.4	TRUE	0	0
2026-04-17	610	0	CALL	0	0	38.03	TRUE	0	0
2026-04-17	620	0	CALL	0	0	37.7	TRUE	0	0
2026-04-17	630	0	CALL	0	0	37.41	TRUE	0	0
2026-04-17	640	0	CALL	0	0	37.05	TRUE	0	0
2026-04-17	650	0	CALL	0	0	36.75	TRUE	0	0
2026-04-17	660	0	CALL	0	0	36.46	TRUE	0	0
2026-04-17	670	0	CALL	0	0	36.24	TRUE	0	0
2026-04-17	680	0	CALL	0	0	35.96	TRUE	0	0
2026-04-17	690	0	CALL	0	0	35.74	TRUE	0	0
2026-04-17	700	99.92	CALL	16	1	35.77	TRUE	99.92	0
2026-04-17	710	0	CALL	0	0	35.33	TRUE	0	0
2026-04-17	720	0	CALL	0	0	35.13	TRUE	0	0
2026-04-17	730	104.15	CALL	0	5	34.9	FALSE	0	0
2026-04-17	740	90.3	CALL	0	27	34.79	FALSE	0	0
2026-04-17	750	73.6	CALL	1	7	34.35	FALSE	-13.64	-0.16
2026-04-17	760	0	CALL	0	0	34.49	FALSE	0	0
2026-04-17	770	91.29	CALL	0	39	34.31	FALSE	0	0
2026-04-17	780	63.5	CALL	2	23	35.04	FALSE	63.5	0
2026-04-17	790	68.92	CALL	0	26	34.17	FALSE	0	0
2026-04-17	800	0	CALL	0	0	33.97	FALSE	0	0
2026-04-17	810	0	CALL	0	0	33.93	FALSE	0	0
2026-04-17	820	0	CALL	0	0	33.83	FALSE	0	0
2026-04-17	830	0	CALL	0	0	33.7	FALSE	0	0
2026-04-17	840	50.2	CALL	0	43	33.62	FALSE	0	0
2026-04-17	850	46.9	CALL	0	34	33.55	FALSE	0	0
2026-04-17	860	45	CALL	0	16	33.5	FALSE	0	0
2026-04-17	870	51.29	CALL	0	1	33.44	FALSE	0	0
2026-04-17	880	0	CALL	0	0	33.4	FALSE	0	0
2026-04-17	900	33.38	CALL	0	5	33.14	FALSE	0	0
2026-04-17	920	0	CALL	0	0	33.38	FALSE	0	0
2026-04-17	940	0	CALL	0	0	33.38	FALSE	0	0
2026-04-17	960	19.5	CALL	1	1	34.1	FALSE	19.5	0
2026-04-17	980	0	CALL	0	0	33.51	FALSE	0	0
2026-04-17	1000	18	CALL	0	3	33.61	FALSE	0	0
2026-04-17	1020	17.63	CALL	0	1	33.74	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	33.91	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	34.1	FALSE	0	0
2026-04-17	1080	0	CALL	0	0	34.34	FALSE	0	0
2026-04-17	1100	11.3	CALL	0	1	34.6	FALSE	0	0
2026-04-17	1120	0	CALL	0	0	34.86	FALSE	0	0
2026-04-17	380	2.5	PUT	0	2	47.79	FALSE	0	0
2026-04-17	390	0	PUT	0	0	46.92	FALSE	0	0
2026-04-17	400	0	PUT	0	0	46.07	FALSE	0	0
2026-04-17	410	0	PUT	0	0	45.36	FALSE	0	0
2026-04-17	420	0	PUT	0	0	44.54	FALSE	0	0
2026-04-17	430	0	PUT	0	0	43.87	FALSE	0	0
2026-04-17	440	5.78	PUT	1	0	44.18	FALSE	5.78	0
2026-04-17	450	4.98	PUT	0	1	42.62	FALSE	0	0
2026-04-17	460	0	PUT	0	0	42.09	FALSE	0	0
2026-04-17	470	0	PUT	0	0	41.49	FALSE	0	0
2026-04-17	480	0	PUT	0	0	40.95	FALSE	0	0
2026-04-17	490	0	PUT	0	0	40.47	FALSE	0	0
2026-04-17	500	10.46	PUT	1	2	40.95	FALSE	10.46	0
2026-04-17	520	0	PUT	0	0	39.09	FALSE	0	0
2026-04-17	540	12.9	PUT	0	1	38.35	FALSE	0	0
2026-04-17	560	0	PUT	0	0	37.55	FALSE	0	0
2026-04-17	580	0	PUT	0	0	36.93	FALSE	0	0
2026-04-17	600	18.85	PUT	0	3	36.35	FALSE	0	0
2026-04-17	610	24.4	PUT	0	1	36.07	FALSE	0	0
2026-04-17	620	28.02	PUT	0	1	35.76	FALSE	0	0
2026-04-17	630	0	PUT	0	0	35.53	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	35.29	FALSE	0	0
2026-04-17	650	41.5	PUT	1	0	35.06	FALSE	41.5	0
2026-04-17	660	46.18	PUT	1	2	34.83	FALSE	9.69	0.27
2026-04-17	670	0	PUT	0	0	34.62	FALSE	0	0
2026-04-17	680	42.25	PUT	0	4	34.38	FALSE	0	0
2026-04-17	690	45.6	PUT	0	4	34.18	FALSE	0	0
2026-04-17	700	59.6	PUT	16	3	34.76	FALSE	59.6	0
2026-04-17	710	54.16	PUT	0	1	33.88	FALSE	0	0
2026-04-17	720	0	PUT	0	0	33.72	FALSE	0	0
2026-04-17	730	73.42	PUT	10	0	34.19	TRUE	73.42	0
2026-04-17	740	69.6	PUT	0	28	33.41	TRUE	0	0
2026-04-17	750	74.6	PUT	0	26	33.29	TRUE	0	0
2026-04-17	760	0	PUT	0	0	33.14	TRUE	0	0
2026-04-17	770	81.5	PUT	0	48	32.95	TRUE	0	0
2026-04-17	780	81.16	PUT	0	3	32.84	TRUE	0	0
2026-04-17	790	99.4	PUT	0	17	32.74	TRUE	0	0
2026-04-17	800	105	PUT	0	44	32.63	TRUE	0	0
2026-04-17	810	0	PUT	0	0	32.53	TRUE	0	0
2026-04-17	820	0	PUT	0	0	32.47	TRUE	0	0
2026-04-17	830	0	PUT	0	0	32.41	TRUE	0	0
2026-04-17	840	0	PUT	0	0	32.35	TRUE	0	0
2026-04-17	850	0	PUT	0	0	32.28	TRUE	0	0
2026-04-17	860	0	PUT	0	0	32.23	TRUE	0	0
2026-04-17	870	0	PUT	0	0	32.19	TRUE	0	0
2026-04-17	880	0	PUT	0	0	32.15	TRUE	0	0
2026-04-17	900	0	PUT	0	0	32.13	TRUE	0	0
2026-04-17	920	0	PUT	0	0	32.12	TRUE	0	0
2026-04-17	940	0	PUT	0	0	32.48	TRUE	0	0
2026-04-17	960	0	PUT	0	0	32.8	TRUE	0	0
2026-04-17	980	0	PUT	0	0	32.85	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	32.7	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	32.79	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	33.19	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	34.44	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	34.34	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	35.15	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	36.4	TRUE	0	0
2026-05-15	350	0	CALL	0	0	56.69	TRUE	0	0
2026-05-15	360	0	CALL	0	0	54.88	TRUE	0	0
2026-05-15	370	0	CALL	0	0	54.33	TRUE	0	0
2026-05-15	380	0	CALL	0	0	52.48	TRUE	0	0
2026-05-15	390	0	CALL	0	0	51.23	TRUE	0	0
2026-05-15	400	0	CALL	0	0	50.25	TRUE	0	0
2026-05-15	410	0	CALL	0	0	49.16	TRUE	0	0
2026-05-15	420	314.9	CALL	1	0	48.29	TRUE	314.9	0
2026-05-15	430	0	CALL	0	0	47.4	TRUE	0	0
2026-05-15	440	315.29	CALL	0	1	46.54	TRUE	0	0
2026-05-15	450	0	CALL	0	0	45.71	TRUE	0	0
2026-05-15	460	0	CALL	0	0	44.98	TRUE	0	0
2026-05-15	470	259.2	CALL	0	1	44.25	TRUE	0	0
2026-05-15	480	0	CALL	0	0	43.59	TRUE	0	0
2026-05-15	490	0	CALL	0	0	42.94	TRUE	0	0
2026-05-15	500	0	CALL	0	0	42.37	TRUE	0	0
2026-05-15	520	0	CALL	0	0	41.25	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	40.06	TRUE	0	0
2026-05-15	560	198.28	CALL	0	5	39.4	TRUE	0	0
2026-05-15	580	0	CALL	0	0	38.45	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	37.95	TRUE	0	0
2026-05-15	620	0	CALL	0	0	37.31	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	36.53	TRUE	0	0
2026-05-15	650	149.2	CALL	0	3	36.37	TRUE	0	0
2026-05-15	660	105.2	CALL	0	6	36.09	TRUE	0	0
2026-05-15	670	99.4	CALL	0	4	36.01	TRUE	0	0
2026-05-15	680	94.1	CALL	0	9	35.78	TRUE	0	0
2026-05-15	690	100.2	CALL	0	11	35.63	TRUE	0	0
2026-05-15	700	128.4	CALL	0	11	35.4	TRUE	0	0
2026-05-15	710	92.6	CALL	0	19	35.25	TRUE	0	0
2026-05-15	720	108.84	CALL	0	8	35.09	TRUE	0	0
2026-05-15	730	101.25	CALL	0	27	34.86	FALSE	0	0
2026-05-15	740	95.2	CALL	0	60	34.66	FALSE	0	0
2026-05-15	750	94.25	CALL	0	62	34.6	FALSE	0	0
2026-05-15	760	73.4	CALL	1	13	33.73	FALSE	73.4	0
2026-05-15	770	84.17	CALL	0	3	34.27	FALSE	0	0
2026-05-15	780	59.4	CALL	0	2	34.27	FALSE	0	0
2026-05-15	790	59.1	CALL	0	4	34.11	FALSE	0	0
2026-05-15	800	60.95	CALL	4	17	33.84	FALSE	-10.92	-0.15
2026-05-15	810	68.13	CALL	0	2	33.79	FALSE	0	0
2026-05-15	820	74.53	CALL	0	2	33.85	FALSE	0	0
2026-05-15	830	44.5	CALL	0	4	33.77	FALSE	0	0
2026-05-15	840	37.7	CALL	0	3	33.7	FALSE	0	0
2026-05-15	850	50.4	CALL	0	1	33.64	FALSE	0	0
2026-05-15	860	36.5	CALL	0	11	33.6	FALSE	0	0
2026-05-15	870	38	CALL	5	5	33.21	FALSE	38	0
2026-05-15	880	30.56	CALL	0	15	33.47	FALSE	0	0
2026-05-15	890	44.5	CALL	0	1	33.42	FALSE	0	0
2026-05-15	900	39.1	CALL	0	29	33.34	FALSE	0	0
2026-05-15	910	0	CALL	0	0	33.4	FALSE	0	0
2026-05-15	920	32.9	CALL	0	1	33.3	FALSE	0	0
2026-05-15	930	29.47	CALL	0	1	33.36	FALSE	0	0
2026-05-15	940	0	CALL	0	0	33.29	FALSE	0	0
2026-05-15	950	29.25	CALL	0	2	33.3	FALSE	0	0
2026-05-15	960	23.25	CALL	4	6	33.32	FALSE	23.25	0
2026-05-15	980	26.58	CALL	0	2	33.49	FALSE	0	0
2026-05-15	1000	18.2	CALL	1	12	34.19	FALSE	18.2	0
2026-05-15	1020	22.71	CALL	0	0	33.62	FALSE	0	0
2026-05-15	1040	18.59	CALL	0	0	33.74	FALSE	0	0
2026-05-15	1060	0	CALL	0	0	33.86	FALSE	0	0
2026-05-15	1080	14.5	CALL	0	1	34.04	FALSE	0	0
2026-05-15	1100	9.8	CALL	60	150	34.37	FALSE	9.8	0
2026-05-15	1120	10.8	CALL	0	1	34.45	FALSE	0	0
2026-05-15	1140	20.37	CALL	0	1	34.66	FALSE	0	0
2026-05-15	1160	7.5	CALL	1	2	35.31	FALSE	7.5	0
2026-05-15	1180	6.5	CALL	131	76	35.18	FALSE	6.5	0
2026-05-15	1200	5.8	CALL	154	8	35.27	FALSE	5.8	0
2026-05-15	350	0	PUT	0	0	48.61	FALSE	0	0
2026-05-15	360	0	PUT	0	0	47.85	FALSE	0	0
2026-05-15	370	0	PUT	0	0	47.39	FALSE	0	0
2026-05-15	380	3.91	PUT	0	1	46.83	FALSE	0	0
2026-05-15	390	0	PUT	0	0	46.19	FALSE	0	0
2026-05-15	400	3.7	PUT	0	27	44.94	FALSE	0	0
2026-05-15	410	3.92	PUT	0	2	44.82	FALSE	0	0
2026-05-15	420	4.79	PUT	0	2	44.19	FALSE	0	0
2026-05-15	430	4.73	PUT	0	7	43.67	FALSE	0	0
2026-05-15	440	7.9	PUT	0	4	43.08	FALSE	0	0
2026-05-15	450	8.66	PUT	0	2	42.57	FALSE	0	0
2026-05-15	460	7.47	PUT	0	14	42.05	FALSE	0	0
2026-05-15	470	7.53	PUT	0	4	41.53	FALSE	0	0
2026-05-15	480	10.12	PUT	1	7	40.99	FALSE	10.12	0
2026-05-15	490	9	PUT	0	26	40.56	FALSE	0	0
2026-05-15	500	9.4	PUT	0	34	40.1	FALSE	0	0
2026-05-15	520	11.95	PUT	0	4	39.28	FALSE	0	0
2026-05-15	540	14.45	PUT	0	3	38.18	FALSE	0	0
2026-05-15	560	18	PUT	0	14	37.74	FALSE	0	0
2026-05-15	580	21.03	PUT	0	8	36.93	FALSE	0	0
2026-05-15	600	29.8	PUT	174	280	36.37	FALSE	29.8	0
2026-05-15	620	32.8	PUT	0	3	35.81	FALSE	0	0
2026-05-15	640	42.68	PUT	2	18	35.38	FALSE	42.68	0
2026-05-15	650	37.5	PUT	0	90	35.21	FALSE	0	0
2026-05-15	660	39.74	PUT	0	74	34.88	FALSE	0	0
2026-05-15	670	53.23	PUT	1	3	34.71	FALSE	53.23	0
2026-05-15	680	41.16	PUT	0	38	34.54	FALSE	0	0
2026-05-15	690	70.7	PUT	0	61	34.45	FALSE	0	0
2026-05-15	700	53.6	PUT	0	58	34.28	FALSE	0	0
2026-05-15	710	56.7	PUT	0	27	34.08	FALSE	0	0
2026-05-15	720	63.9	PUT	0	32	33.92	FALSE	0	0
2026-05-15	730	71.4	PUT	0	39	33.82	TRUE	0	0
2026-05-15	740	76	PUT	0	12	33.51	TRUE	0	0
2026-05-15	750	80.85	PUT	0	6	33.46	TRUE	0	0
2026-05-15	760	0	PUT	0	0	33.33	TRUE	0	0
2026-05-15	770	89.5	PUT	0	1	33.21	TRUE	0	0
2026-05-15	780	90.8	PUT	0	16	33.17	TRUE	0	0
2026-05-15	790	99.9	PUT	0	4	32.95	TRUE	0	0
2026-05-15	800	106.65	PUT	0	8	32.86	TRUE	0	0
2026-05-15	810	112.5	PUT	0	8	32.76	TRUE	0	0
2026-05-15	820	0	PUT	0	0	32.76	TRUE	0	0
2026-05-15	830	0	PUT	0	0	32.6	TRUE	0	0
2026-05-15	840	136.3	PUT	0	8	32.65	TRUE	0	0
2026-05-15	850	0	PUT	0	0	32.51	TRUE	0	0
2026-05-15	860	0	PUT	0	0	32.54	TRUE	0	0
2026-05-15	870	0	PUT	0	0	32.34	TRUE	0	0
2026-05-15	880	0	PUT	0	0	32.4	TRUE	0	0
2026-05-15	890	0	PUT	0	0	32.33	TRUE	0	0
2026-05-15	900	183.15	PUT	0	0	32.27	TRUE	0	0
2026-05-15	910	0	PUT	0	0	32.31	TRUE	0	0
2026-05-15	920	0	PUT	0	0	32.27	TRUE	0	0
2026-05-15	930	0	PUT	0	0	32.26	TRUE	0	0
2026-05-15	940	0	PUT	0	0	32.28	TRUE	0	0
2026-05-15	950	0	PUT	0	0	32.36	TRUE	0	0
2026-05-15	960	0	PUT	0	0	32.39	TRUE	0	0
2026-05-15	980	0	PUT	0	0	32.54	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	32.65	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	32.77	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	33.09	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	33.4	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	34.12	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	34.37	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	35.57	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	37.39	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	38.42	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	39.56	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	40.67	TRUE	0	0
2026-06-18	300	0	CALL	0	0	60.49	TRUE	0	0
2026-06-18	310	0	CALL	0	0	59.27	TRUE	0	0
2026-06-18	320	420.1	CALL	0	20	57.93	TRUE	0	0
2026-06-18	330	379	CALL	0	2	56.49	TRUE	0	0
2026-06-18	340	0	CALL	0	0	55.17	TRUE	0	0
2026-06-18	350	0	CALL	0	0	53.76	TRUE	0	0
2026-06-18	360	0	CALL	0	0	52.76	TRUE	0	0
2026-06-18	370	0	CALL	0	0	51.66	TRUE	0	0
2026-06-18	380	0	CALL	0	0	50.71	TRUE	0	0
2026-06-18	390	0	CALL	0	0	49.43	TRUE	0	0
2026-06-18	400	341.71	CALL	0	5	48.54	TRUE	0	0
2026-06-18	410	345	CALL	0	3	47.85	TRUE	0	0
2026-06-18	420	0	CALL	0	0	47.04	TRUE	0	0
2026-06-18	430	0	CALL	0	0	45.68	TRUE	0	0
2026-06-18	440	0	CALL	0	0	45.03	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	44.33	TRUE	0	0
2026-06-18	460	0	CALL	0	1	43.97	TRUE	0	0
2026-06-18	470	0	CALL	0	0	43.02	TRUE	0	0
2026-06-18	480	260	CALL	0	2	42.5	TRUE	0	0
2026-06-18	490	258	CALL	0	3	41.92	TRUE	0	0
2026-06-18	500	251.5	CALL	0	11	41.38	TRUE	0	0
2026-06-18	520	255	CALL	0	7	40.45	TRUE	0	0
2026-06-18	540	233.33	CALL	0	4	39.51	TRUE	0	0
2026-06-18	560	237	CALL	0	3	38.61	TRUE	0	0
2026-06-18	580	196.28	CALL	0	6	37.96	TRUE	0	0
2026-06-18	600	201.5	CALL	0	13	37.38	TRUE	0	0
2026-06-18	620	158.8	CALL	1	13	36.73	TRUE	-14.2	-0.08
2026-06-18	640	146.13	CALL	1	13	36.56	TRUE	146.13	0
2026-06-18	650	153.87	CALL	0	27	36.06	TRUE	0	0
2026-06-18	660	187.62	CALL	0	21	36.08	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	35.59	TRUE	0	0
2026-06-18	680	118.35	CALL	3	24	35.68	TRUE	118.35	0
2026-06-18	690	134.37	CALL	0	20	35.36	TRUE	0	0
2026-06-18	700	106.91	CALL	2	62	35.37	TRUE	-16.44	-0.13
2026-06-18	710	124.22	CALL	0	18	34.92	TRUE	0	0
2026-06-18	720	98.76	CALL	3	137	34.52	TRUE	-9.74	-0.09
2026-06-18	730	107.71	CALL	0	40	34.6	FALSE	0	0
2026-06-18	740	88.7	CALL	1	87	34.09	FALSE	-14.9	-0.14
2026-06-18	750	84	CALL	1	138	33.91	FALSE	-10.2	-0.11
2026-06-18	760	78.44	CALL	2	43	34.34	FALSE	-13.3	-0.15
2026-06-18	770	74.21	CALL	1	108	34.03	FALSE	74.21	0
2026-06-18	780	93.4	CALL	0	14	34.01	FALSE	0	0
2026-06-18	790	63.7	CALL	0	24	33.99	FALSE	0	0
2026-06-18	800	63.5	CALL	8	989	33.66	FALSE	-12.9	-0.17
2026-06-18	810	75	CALL	0	10	33.69	FALSE	0	0
2026-06-18	820	59.44	CALL	4	225	34.19	FALSE	-6.26	-0.1
2026-06-18	830	63	CALL	0	93	33.5	FALSE	0	0
2026-06-18	840	58.8	CALL	0	33	33.49	FALSE	0	0
2026-06-18	850	47.98	CALL	3	149	33.04	FALSE	-8.62	-0.15
2026-06-18	860	36.1	CALL	0	13	33.36	FALSE	0	0
2026-06-18	870	50.7	CALL	0	10	33.33	FALSE	0	0
2026-06-18	880	49.37	CALL	0	100	33.32	FALSE	0	0
2026-06-18	890	30.37	CALL	0	9	33.33	FALSE	0	0
2026-06-18	900	54	CALL	0	269	33.28	FALSE	0	0
2026-06-18	910	38.2	CALL	0	6	33.23	FALSE	0	0
2026-06-18	920	40.39	CALL	0	69	33.22	FALSE	0	0
2026-06-18	930	28.8	CALL	0	42	33.21	FALSE	0	0
2026-06-18	940	33.6	CALL	0	60	33.22	FALSE	0	0
2026-06-18	950	25.7	CALL	0	213	33.22	FALSE	0	0
2026-06-18	960	25.9	CALL	0	28	33.22	FALSE	0	0
2026-06-18	980	24.35	CALL	0	35	33.23	FALSE	0	0
2026-06-18	1000	21	CALL	26	69	33.52	FALSE	-3.4	-0.14
2026-06-18	1020	15.15	CALL	0	5	33.43	FALSE	0	0
2026-06-18	1040	21.2	CALL	0	32	33.41	FALSE	0	0
2026-06-18	1060	17.06	CALL	0	14	33.52	FALSE	0	0
2026-06-18	1080	13.2	CALL	0	52	33.6	FALSE	0	0
2026-06-18	1100	16	CALL	0	172	33.78	FALSE	0	0
2026-06-18	1120	10.9	CALL	12	15	34.06	FALSE	10.9	0
2026-06-18	1140	12.9	CALL	0	15	34.08	FALSE	0	0
2026-06-18	1160	11.87	CALL	0	6	34.25	FALSE	0	0
2026-06-18	1180	10	CALL	0	7	34.58	FALSE	0	0
2026-06-18	1200	11.8	CALL	0	26	34.99	FALSE	0	0
2026-06-18	300	1.57	PUT	0	6	51.04	FALSE	0	0
2026-06-18	310	0	PUT	0	0	50.21	FALSE	0	0
2026-06-18	320	3.3	PUT	0	5	49.43	FALSE	0	0
2026-06-18	330	3	PUT	0	105	47.97	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	48.04	FALSE	0	0
2026-06-18	350	3	PUT	0	1	47.18	FALSE	0	0
2026-06-18	360	2.7	PUT	0	3	46.43	FALSE	0	0
2026-06-18	370	3.8	PUT	0	3	45.69	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	45.08	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	44.3	FALSE	0	0
2026-06-18	400	4.84	PUT	0	30	43.77	FALSE	0	0
2026-06-18	410	4.55	PUT	0	16	43.09	FALSE	0	0
2026-06-18	420	7.21	PUT	0	18	42.52	FALSE	0	0
2026-06-18	430	7.02	PUT	0	3	42.05	FALSE	0	0
2026-06-18	440	6.53	PUT	0	6	41.58	FALSE	0	0
2026-06-18	450	7.2	PUT	0	16	41.1	FALSE	0	0
2026-06-18	460	10.95	PUT	0	1	40.61	FALSE	0	0
2026-06-18	470	10.95	PUT	0	5	40.23	FALSE	0	0
2026-06-18	480	11.26	PUT	1	211	40.41	FALSE	11.26	0
2026-06-18	490	14.75	PUT	0	71	39.45	FALSE	0	0
2026-06-18	500	13.46	PUT	8	363	39.51	FALSE	13.46	0
2026-06-18	520	15	PUT	0	87	38.31	FALSE	0	0
2026-06-18	540	19.3	PUT	2	233	38.07	FALSE	19.3	0
2026-06-18	560	20.57	PUT	0	73	37.18	FALSE	0	0
2026-06-18	580	21.7	PUT	0	240	36.65	FALSE	0	0
2026-06-18	600	31.99	PUT	2	816	36.33	FALSE	31.99	0
2026-06-18	620	37.11	PUT	75	128	35.67	FALSE	37.11	0
2026-06-18	640	43.9	PUT	9	72	35.53	FALSE	43.9	0
2026-06-18	650	36.9	PUT	0	408	34.96	FALSE	0	0
2026-06-18	660	44.2	PUT	0	319	34.66	FALSE	0	0
2026-06-18	670	43.2	PUT	0	106	34.58	FALSE	0	0
2026-06-18	680	53.4	PUT	0	163	34.44	FALSE	0	0
2026-06-18	690	57.5	PUT	0	213	34.18	FALSE	0	0
2026-06-18	700	67.1	PUT	8	317	34.02	FALSE	5.8	0.09
2026-06-18	710	65.5	PUT	0	38	33.91	FALSE	0	0
2026-06-18	720	69.9	PUT	0	27	33.79	FALSE	0	0
2026-06-18	730	68.5	PUT	0	80	33.65	TRUE	0	0
2026-06-18	740	79.7	PUT	0	17	33.5	TRUE	0	0
2026-06-18	750	84.3	PUT	0	204	33.36	TRUE	0	0
2026-06-18	760	92.5	PUT	0	118	33.24	TRUE	0	0
2026-06-18	770	105.8	PUT	0	77	33.12	TRUE	0	0
2026-06-18	780	88.73	PUT	0	18	32.98	TRUE	0	0
2026-06-18	790	96.65	PUT	0	16	32.8	TRUE	0	0
2026-06-18	800	121	PUT	4	11	33.3	TRUE	11.5	0.11
2026-06-18	810	127.5	PUT	4	34	33.24	TRUE	127.5	0
2026-06-18	820	140.3	PUT	0	5	32.64	TRUE	0	0
2026-06-18	830	98.35	PUT	0	9	32.51	TRUE	0	0
2026-06-18	840	133	PUT	0	8	32.45	TRUE	0	0
2026-06-18	850	126.1	PUT	0	11	32.25	TRUE	0	0
2026-06-18	860	0	PUT	0	2	32.3	TRUE	0	0
2026-06-18	870	147.17	PUT	0	0	32.28	TRUE	0	0
2026-06-18	880	182.6	PUT	0	1	32.33	TRUE	0	0
2026-06-18	890	0	PUT	0	0	32.17	TRUE	0	0
2026-06-18	900	0	PUT	0	0	32.15	TRUE	0	0
2026-06-18	910	0	PUT	0	1	32.14	TRUE	0	0
2026-06-18	920	239	PUT	0	3	32.14	TRUE	0	0
2026-06-18	930	0	PUT	0	0	32.14	TRUE	0	0
2026-06-18	940	0	PUT	0	0	32.15	TRUE	0	0
2026-06-18	950	0	PUT	0	0	32.18	TRUE	0	0
2026-06-18	960	0	PUT	0	1	32.23	TRUE	0	0
2026-06-18	980	0	PUT	0	9	32.31	TRUE	0	0
2026-06-18	1000	278.9	PUT	0	13	32.42	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	32.53	TRUE	0	0
2026-06-18	1040	350.65	PUT	0	0	32.71	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	33.01	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	33.36	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	33.72	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	35.31	TRUE	0	0
2026-06-18	1140	450.8	PUT	0	0	36.12	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	36.41	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	38.33	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	39.4	TRUE	0	0
2026-09-18	350	0	CALL	0	0	50.65	TRUE	0	0
2026-09-18	360	0	CALL	0	0	49.34	TRUE	0	0
2026-09-18	370	0	CALL	0	0	48.81	TRUE	0	0
2026-09-18	380	0	CALL	0	0	47.64	TRUE	0	0
2026-09-18	390	0	CALL	0	0	46.92	TRUE	0	0
2026-09-18	400	365	CALL	0	1	46.11	TRUE	0	0
2026-09-18	410	0	CALL	0	0	45.67	TRUE	0	0
2026-09-18	420	0	CALL	0	0	44.81	TRUE	0	0
2026-09-18	430	0	CALL	0	0	44.08	TRUE	0	0
2026-09-18	440	367.55	CALL	0	1	43.56	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	43	TRUE	0	0
2026-09-18	460	0	CALL	0	0	42.48	TRUE	0	0
2026-09-18	470	0	CALL	0	0	41.96	TRUE	0	0
2026-09-18	480	0	CALL	0	0	41.47	TRUE	0	0
2026-09-18	490	0	CALL	0	0	41.05	TRUE	0	0
2026-09-18	500	283.56	CALL	0	51	40.58	TRUE	0	0
2026-09-18	520	266.5	CALL	0	50	39.73	TRUE	0	0
2026-09-18	540	229.8	CALL	0	2	38.99	TRUE	0	0
2026-09-18	560	205	CALL	0	2	38.37	TRUE	0	0
2026-09-18	580	215.07	CALL	0	5	37.78	TRUE	0	0
2026-09-18	600	181	CALL	2	15	37.17	TRUE	-18.99	-0.1
2026-09-18	620	195.5	CALL	0	13	36.75	TRUE	0	0
2026-09-18	640	173.79	CALL	0	1	36.37	TRUE	0	0
2026-09-18	650	165.4	CALL	0	8	36.1	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	35.93	TRUE	0	0
2026-09-18	670	138.1	CALL	2	3	36.04	TRUE	138.1	0
2026-09-18	680	158.3	CALL	0	7	35.54	TRUE	0	0
2026-09-18	690	149.07	CALL	0	5	35.4	TRUE	0	0
2026-09-18	700	122.01	CALL	2	16	35.16	TRUE	122.01	0
2026-09-18	710	118	CALL	0	16	35.03	TRUE	0	0
2026-09-18	720	112.2	CALL	2	20	35.31	TRUE	112.2	0
2026-09-18	730	123.1	CALL	0	5	35.1	FALSE	0	0
2026-09-18	740	124	CALL	0	14	34.68	FALSE	0	0
2026-09-18	750	100.48	CALL	1	56	34.63	FALSE	100.48	0
2026-09-18	760	119.6	CALL	0	22	34.71	FALSE	0	0
2026-09-18	770	109.5	CALL	0	7	34.28	FALSE	0	0
2026-09-18	780	82	CALL	0	18	34.4	FALSE	0	0
2026-09-18	790	100.15	CALL	0	23	34.42	FALSE	0	0
2026-09-18	800	105.75	CALL	0	19	33.92	FALSE	0	0
2026-09-18	810	84.3	CALL	0	5	33.9	FALSE	0	0
2026-09-18	820	73	CALL	1	57	33.95	FALSE	-7.9	-0.1
2026-09-18	830	84.6	CALL	0	16	34.04	FALSE	0	0
2026-09-18	840	82.6	CALL	0	26	33.65	FALSE	0	0
2026-09-18	850	63.85	CALL	1	102	33.9	FALSE	-6.85	-0.1
2026-09-18	860	56.37	CALL	0	55	33.44	FALSE	0	0
2026-09-18	870	68.75	CALL	0	34	33.56	FALSE	0	0
2026-09-18	880	55.92	CALL	4	21	33.31	FALSE	55.92	0
2026-09-18	890	58.44	CALL	0	63	33.36	FALSE	0	0
2026-09-18	900	50.2	CALL	2	15	33.6	FALSE	-6.22	-0.11
2026-09-18	910	42.57	CALL	0	1	33.27	FALSE	0	0
2026-09-18	920	52.75	CALL	0	2	33.34	FALSE	0	0
2026-09-18	930	40.5	CALL	0	27	33.17	FALSE	0	0
2026-09-18	940	32.9	CALL	0	4	33.1	FALSE	0	0
2026-09-18	950	29.5	CALL	0	3	33.15	FALSE	0	0
2026-09-18	960	74.77	CALL	0	6	33.05	FALSE	0	0
2026-09-18	980	35.3	CALL	0	21	33.12	FALSE	0	0
2026-09-18	1000	30	CALL	7	26	32.96	FALSE	30	0
2026-09-18	1020	36.9	CALL	0	3	33.18	FALSE	0	0
2026-09-18	1040	31.2	CALL	0	2	33.25	FALSE	0	0
2026-09-18	1060	29.18	CALL	0	1	33.2	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	33.32	FALSE	0	0
2026-09-18	1100	22.7	CALL	0	62	33.29	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	33.36	FALSE	0	0
2026-09-18	1140	14.5	CALL	0	1	33.49	FALSE	0	0
2026-09-18	1160	13.28	CALL	0	2	33.6	FALSE	0	0
2026-09-18	1180	15.5	CALL	0	3	33.64	FALSE	0	0
2026-09-18	1200	12.8	CALL	2	106	34.15	FALSE	12.8	0
2026-09-18	350	3.88	PUT	0	1	44.5	FALSE	0	0
2026-09-18	360	4.22	PUT	0	5	43.81	FALSE	0	0
2026-09-18	370	4.9	PUT	0	4	43.36	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	42.91	FALSE	0	0
2026-09-18	390	7.83	PUT	0	1	42.25	FALSE	0	0
2026-09-18	400	8	PUT	0	2	41.77	FALSE	0	0
2026-09-18	410	8.53	PUT	0	2	41.49	FALSE	0	0
2026-09-18	420	9.1	PUT	0	2	41.06	FALSE	0	0
2026-09-18	430	11.5	PUT	0	1	40.68	FALSE	0	0
2026-09-18	440	10.82	PUT	1	2	40.57	FALSE	10.82	0
2026-09-18	450	12.34	PUT	0	7	39.89	FALSE	0	0
2026-09-18	460	10.5	PUT	0	1	39.53	FALSE	0	0
2026-09-18	470	16	PUT	0	3	39.27	FALSE	0	0
2026-09-18	480	14.8	PUT	0	14	38.9	FALSE	0	0
2026-09-18	490	14.45	PUT	0	14	38.54	FALSE	0	0
2026-09-18	500	14.8	PUT	0	19	38.17	FALSE	0	0
2026-09-18	520	21.6	PUT	5	3	37.81	FALSE	21.6	0
2026-09-18	540	23.21	PUT	0	51	37.06	FALSE	0	0
2026-09-18	560	30.3	PUT	4	10	36.54	FALSE	30.3	0
2026-09-18	580	30.1	PUT	0	154	36.14	FALSE	0	0
2026-09-18	600	40.25	PUT	2	811	35.98	FALSE	4.25	0.12
2026-09-18	620	37.6	PUT	0	42	35.17	FALSE	0	0
2026-09-18	640	44.55	PUT	0	79	34.76	FALSE	0	0
2026-09-18	650	56.7	PUT	10	44	35.09	FALSE	56.7	0
2026-09-18	660	50.62	PUT	0	10	34.47	FALSE	0	0
2026-09-18	670	53	PUT	0	6	34.27	FALSE	0	0
2026-09-18	680	58.86	PUT	0	38	34.23	FALSE	0	0
2026-09-18	690	70.35	PUT	0	6	34.25	FALSE	0	0
2026-09-18	700	77.42	PUT	1	14	34.41	FALSE	6.12	0.09
2026-09-18	710	71.5	PUT	0	27	33.68	FALSE	0	0
2026-09-18	720	75.3	PUT	0	35	33.69	FALSE	0	0
2026-09-18	730	91.7	PUT	1	30	33.55	TRUE	91.7	0
2026-09-18	740	90.75	PUT	0	43	33.5	TRUE	0	0
2026-09-18	750	101.9	PUT	1	31	33.71	TRUE	101.9	0
2026-09-18	760	90.7	PUT	0	35	33.22	TRUE	0	0
2026-09-18	770	95.65	PUT	0	35	32.99	TRUE	0	0
2026-09-18	780	117.2	PUT	0	4	33.01	TRUE	0	0
2026-09-18	790	120.6	PUT	0	37	32.85	TRUE	0	0
2026-09-18	800	130.81	PUT	2	2	33.2	TRUE	130.81	0
2026-09-18	810	121	PUT	0	19	32.76	TRUE	0	0
2026-09-18	820	124.8	PUT	0	11	32.56	TRUE	0	0
2026-09-18	830	0	PUT	0	0	32.44	TRUE	0	0
2026-09-18	840	0	PUT	0	0	32.35	TRUE	0	0
2026-09-18	850	132.6	PUT	0	1	32.14	TRUE	0	0
2026-09-18	860	170.7	PUT	4	1	32.73	TRUE	170.7	0
2026-09-18	870	0	PUT	0	0	32.2	TRUE	0	0
2026-09-18	880	0	PUT	0	0	32.13	TRUE	0	0
2026-09-18	890	0	PUT	0	0	32.03	TRUE	0	0
2026-09-18	900	0	PUT	0	0	32.02	TRUE	0	0
2026-09-18	910	0	PUT	0	0	31.96	TRUE	0	0
2026-09-18	920	0	PUT	0	0	31.97	TRUE	0	0
2026-09-18	930	0	PUT	0	0	31.87	TRUE	0	0
2026-09-18	940	0	PUT	0	0	31.83	TRUE	0	0
2026-09-18	950	0	PUT	0	0	31.84	TRUE	0	0
2026-09-18	960	0	PUT	0	0	31.87	TRUE	0	0
2026-09-18	980	0	PUT	0	0	31.92	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	31.93	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	32.04	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	32.16	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	32.27	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	32.55	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	32.82	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	33.11	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	33.33	TRUE	0	0
2026-09-18	1160	367.1	PUT	0	0	34.6	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	35.34	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	36.23	TRUE	0	0
2026-12-18	300	0	CALL	0	0	53.05	TRUE	0	0
2026-12-18	310	0	CALL	0	0	52.14	TRUE	0	0
2026-12-18	320	0	CALL	0	0	51.06	TRUE	0	0
2026-12-18	330	0	CALL	0	0	49.64	TRUE	0	0
2026-12-18	340	0	CALL	0	0	48.72	TRUE	0	0
2026-12-18	350	0	CALL	0	0	47.86	TRUE	0	0
2026-12-18	360	0	CALL	0	0	47.05	TRUE	0	0
2026-12-18	370	0	CALL	0	0	46.28	TRUE	0	0
2026-12-18	380	0	CALL	0	0	46.02	TRUE	0	0
2026-12-18	390	0	CALL	0	0	44.99	TRUE	0	0
2026-12-18	400	439.5	CALL	0	3	44.64	TRUE	0	0
2026-12-18	410	0	CALL	0	0	43.78	TRUE	0	0
2026-12-18	420	0	CALL	0	1	43.48	TRUE	0	0
2026-12-18	430	0	CALL	0	0	42.75	TRUE	0	0
2026-12-18	440	0	CALL	0	0	42.47	TRUE	0	0
2026-12-18	450	0	CALL	0	0	41.77	TRUE	0	0
2026-12-18	460	0	CALL	0	0	41.33	TRUE	0	0
2026-12-18	470	0	CALL	0	0	40.96	TRUE	0	0
2026-12-18	480	0	CALL	0	0	40.57	TRUE	0	0
2026-12-18	490	0	CALL	0	0	40.2	TRUE	0	0
2026-12-18	500	303.4	CALL	0	7	39.79	TRUE	0	0
2026-12-18	520	272.27	CALL	0	10	39.15	TRUE	0	0
2026-12-18	540	210.9	CALL	0	2	38.59	TRUE	0	0
2026-12-18	560	0	CALL	0	1	38.04	TRUE	0	0
2026-12-18	580	211.78	CALL	0	3	37.54	TRUE	0	0
2026-12-18	600	202	CALL	0	10	37.06	TRUE	0	0
2026-12-18	610	175.5	CALL	0	2	36.89	TRUE	0	0
2026-12-18	620	205	CALL	0	3	36.69	TRUE	0	0
2026-12-18	630	0	CALL	0	1	36.48	TRUE	0	0
2026-12-18	640	200.2	CALL	0	6	36.32	TRUE	0	0
2026-12-18	650	143.29	CALL	0	3	36.15	TRUE	0	0
2026-12-18	660	185.3	CALL	0	9	35.95	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	35.88	TRUE	0	0
2026-12-18	680	203.4	CALL	0	10	35.64	TRUE	0	0
2026-12-18	690	121.47	CALL	0	44	35.51	TRUE	0	0
2026-12-18	700	138	CALL	3	80	35.38	TRUE	138	0
2026-12-18	710	131	CALL	1	19	34.61	TRUE	131	0
2026-12-18	720	143.57	CALL	0	28	35.13	TRUE	0	0
2026-12-18	730	139.42	CALL	0	25	34.95	FALSE	0	0
2026-12-18	740	134.54	CALL	0	29	34.85	FALSE	0	0
2026-12-18	750	133.5	CALL	0	42	34.75	FALSE	0	0
2026-12-18	760	126.23	CALL	0	52	34.64	FALSE	0	0
2026-12-18	770	125.35	CALL	0	140	34.53	FALSE	0	0
2026-12-18	780	85.27	CALL	0	76	34.52	FALSE	0	0
2026-12-18	790	97.05	CALL	5	13	34.19	FALSE	97.05	0
2026-12-18	800	109.65	CALL	0	216	34.29	FALSE	0	0
2026-12-18	810	111.99	CALL	0	15	34.16	FALSE	0	0
2026-12-18	820	81.94	CALL	0	14	34.13	FALSE	0	0
2026-12-18	830	0	CALL	0	7	33.99	FALSE	0	0
2026-12-18	840	66	CALL	0	23	33.95	FALSE	0	0
2026-12-18	850	94	CALL	0	63	33.78	FALSE	0	0
2026-12-18	860	72.4	CALL	1	7	33.49	FALSE	72.4	0
2026-12-18	870	124	CALL	0	12	33.67	FALSE	0	0
2026-12-18	880	77.9	CALL	0	35	33.6	FALSE	0	0
2026-12-18	890	126.67	CALL	0	4	33.61	FALSE	0	0
2026-12-18	900	73	CALL	0	13	33.46	FALSE	0	0
2026-12-18	910	58.4	CALL	0	8	33.41	FALSE	0	0
2026-12-18	920	73	CALL	0	48	33.48	FALSE	0	0
2026-12-18	930	0	CALL	0	15	33.45	FALSE	0	0
2026-12-18	940	51.1	CALL	0	9	33.38	FALSE	0	0
2026-12-18	950	49.55	CALL	0	16	33.35	FALSE	0	0
2026-12-18	960	102.44	CALL	0	21	33.31	FALSE	0	0
2026-12-18	970	47.9	CALL	0	17	33.3	FALSE	0	0
2026-12-18	980	49.9	CALL	0	4	33.16	FALSE	0	0
2026-12-18	990	48.7	CALL	0	28	33.19	FALSE	0	0
2026-12-18	1000	40.09	CALL	3	164	32.97	FALSE	-5.84	-0.13
2026-12-18	1020	76.28	CALL	0	3	33.14	FALSE	0	0
2026-12-18	1040	44.4	CALL	0	18	33.02	FALSE	0	0
2026-12-18	1060	66.8	CALL	0	7	33.11	FALSE	0	0
2026-12-18	1080	32.6	CALL	0	21	33.07	FALSE	0	0
2026-12-18	1100	37.13	CALL	0	16	33.1	FALSE	0	0
2026-12-18	1120	54.2	CALL	0	5	33.16	FALSE	0	0
2026-12-18	1140	21.95	CALL	0	16	33.15	FALSE	0	0
2026-12-18	1160	17.9	CALL	0	28	33.2	FALSE	0	0
2026-12-18	1180	21.29	CALL	0	4	33.24	FALSE	0	0
2026-12-18	1200	21.5	CALL	0	50	33.3	FALSE	0	0
2026-12-18	1220	20.2	CALL	0	10	33.34	FALSE	0	0
2026-12-18	1240	32.5	CALL	0	0	33.41	FALSE	0	0
2026-12-18	1260	17	CALL	0	102	33.52	FALSE	0	0
2026-12-18	1280	19	CALL	0	265	33.6	FALSE	0	0
2026-12-18	300	3.09	PUT	0	11	45.7	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	45.01	FALSE	0	0
2026-12-18	320	0	PUT	0	0	44.49	FALSE	0	0
2026-12-18	330	0	PUT	0	0	43.91	FALSE	0	0
2026-12-18	340	5.2	PUT	1	83	43.2	FALSE	5.2	0
2026-12-18	350	5.4	PUT	0	15	42.87	FALSE	0	0
2026-12-18	360	5.81	PUT	0	10	42.31	FALSE	0	0
2026-12-18	370	5.9	PUT	0	6	41.85	FALSE	0	0
2026-12-18	380	7.04	PUT	0	12	41.47	FALSE	0	0
2026-12-18	390	0	PUT	0	4	41.02	FALSE	0	0
2026-12-18	400	9.3	PUT	0	184	40.69	FALSE	0	0
2026-12-18	410	12	PUT	0	8	40.24	FALSE	0	0
2026-12-18	420	11.25	PUT	0	11	39.89	FALSE	0	0
2026-12-18	430	0	PUT	0	3	39.62	FALSE	0	0
2026-12-18	440	11.9	PUT	0	4	39.25	FALSE	0	0
2026-12-18	450	14.95	PUT	0	164	38.94	FALSE	0	0
2026-12-18	460	19.7	PUT	0	376	38.61	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	38.34	FALSE	0	0
2026-12-18	480	23.75	PUT	0	23	38.08	FALSE	0	0
2026-12-18	490	23.3	PUT	0	319	37.79	FALSE	0	0
2026-12-18	500	24.1	PUT	1	108	37.54	FALSE	24.1	0
2026-12-18	520	24.07	PUT	0	72	37.08	FALSE	0	0
2026-12-18	540	28.18	PUT	0	25	36.61	FALSE	0	0
2026-12-18	560	34.9	PUT	0	354	36.22	FALSE	0	0
2026-12-18	580	43.08	PUT	0	47	35.82	FALSE	0	0
2026-12-18	600	46.6	PUT	106	62	35.47	FALSE	2.55	0.06
2026-12-18	610	51.2	PUT	0	2	35.28	FALSE	0	0
2026-12-18	620	52.6	PUT	0	4	35.16	FALSE	0	0
2026-12-18	630	51.25	PUT	0	9	34.98	FALSE	0	0
2026-12-18	640	51.61	PUT	0	5	34.85	FALSE	0	0
2026-12-18	650	58.86	PUT	0	222	34.67	FALSE	0	0
2026-12-18	660	57.88	PUT	0	18	34.55	FALSE	0	0
2026-12-18	670	69.5	PUT	0	62	34.38	FALSE	0	0
2026-12-18	680	68.02	PUT	0	27	34.26	FALSE	0	0
2026-12-18	690	70.5	PUT	0	17	34.34	FALSE	0	0
2026-12-18	700	78.4	PUT	0	109	34.03	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	33.86	FALSE	0	0
2026-12-18	720	82.81	PUT	0	26	33.79	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	33.69	TRUE	0	0
2026-12-18	740	91.7	PUT	0	97	33.54	TRUE	0	0
2026-12-18	750	102.14	PUT	0	15	33.38	TRUE	0	0
2026-12-18	760	103.02	PUT	0	28	33.28	TRUE	0	0
2026-12-18	770	105.79	PUT	0	11	33.16	TRUE	0	0
2026-12-18	780	112.7	PUT	0	28	33.14	TRUE	0	0
2026-12-18	790	133.6	PUT	0	7	32.93	TRUE	0	0
2026-12-18	800	136.77	PUT	0	19	33	TRUE	0	0
2026-12-18	810	135.75	PUT	0	13	32.73	TRUE	0	0
2026-12-18	820	146.7	PUT	0	7	32.65	TRUE	0	0
2026-12-18	830	0	PUT	0	4	32.6	TRUE	0	0
2026-12-18	840	0	PUT	0	2	32.72	TRUE	0	0
2026-12-18	850	171.61	PUT	0	6	32.41	TRUE	0	0
2026-12-18	860	163	PUT	0	14	32.32	TRUE	0	0
2026-12-18	870	0	PUT	0	0	32.27	TRUE	0	0
2026-12-18	880	0	PUT	0	0	32.48	TRUE	0	0
2026-12-18	890	0	PUT	0	1	32.39	TRUE	0	0
2026-12-18	900	180.22	PUT	0	19	32.34	TRUE	0	0
2026-12-18	910	196.01	PUT	0	0	32.3	TRUE	0	0
2026-12-18	920	0	PUT	0	3	32.25	TRUE	0	0
2026-12-18	930	0	PUT	0	20	32.15	TRUE	0	0
2026-12-18	940	0	PUT	0	0	32.11	TRUE	0	0
2026-12-18	950	0	PUT	0	34	32.03	TRUE	0	0
2026-12-18	960	0	PUT	0	10	32	TRUE	0	0
2026-12-18	970	0	PUT	0	0	32.02	TRUE	0	0
2026-12-18	980	0	PUT	0	2	32.03	TRUE	0	0
2026-12-18	990	0	PUT	0	0	32.06	TRUE	0	0
2026-12-18	1000	282	PUT	0	22	31.95	TRUE	0	0
2026-12-18	1020	0	PUT	0	2	31.96	TRUE	0	0
2026-12-18	1040	352.15	PUT	0	29	32.16	TRUE	0	0
2026-12-18	1060	0	PUT	0	16	31.98	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	32.34	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	32.55	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	32.8	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	33.47	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	34.23	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	34.74	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	36.73	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.58	TRUE	0	0
2027-01-15	300	466.75	CALL	0	2	52.4	TRUE	0	0
2027-01-15	310	0	CALL	0	0	51.36	TRUE	0	0
2027-01-15	320	0	CALL	0	0	50.53	TRUE	0	0
2027-01-15	330	0	CALL	0	0	49.48	TRUE	0	0
2027-01-15	340	434.1	CALL	0	162	48.69	TRUE	0	0
2027-01-15	350	398	CALL	0	22	47.82	TRUE	0	0
2027-01-15	360	0	CALL	0	4	47.16	TRUE	0	0
2027-01-15	370	0	CALL	0	2	46.42	TRUE	0	0
2027-01-15	380	0	CALL	0	1	45.66	TRUE	0	0
2027-01-15	390	335.1	CALL	0	1	45.08	TRUE	0	0
2027-01-15	400	374	CALL	0	49	44.42	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	44.17	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	43.33	TRUE	0	0
2027-01-15	430	0	CALL	0	0	43.14	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	42.37	TRUE	0	0
2027-01-15	450	387	CALL	0	10	41.91	TRUE	0	0
2027-01-15	460	0	CALL	0	1	41.48	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	41.08	TRUE	0	0
2027-01-15	480	0	CALL	0	14	40.7	TRUE	0	0
2027-01-15	490	0	CALL	0	2	40.28	TRUE	0	0
2027-01-15	500	297	CALL	0	43	39.79	TRUE	0	0
2027-01-15	520	224	CALL	0	7	39.26	TRUE	0	0
2027-01-15	540	274.6	CALL	0	13	38.45	TRUE	0	0
2027-01-15	560	227.36	CALL	1	6	38.46	TRUE	227.36	0
2027-01-15	580	238	CALL	0	23	37.6	TRUE	0	0
2027-01-15	600	218.93	CALL	0	87	37.12	TRUE	0	0
2027-01-15	620	181.8	CALL	1	789	36.56	TRUE	181.8	0
2027-01-15	640	193.6	CALL	0	61	36.23	TRUE	0	0
2027-01-15	650	188	CALL	0	42	36.08	TRUE	0	0
2027-01-15	660	162.81	CALL	1	52	35.83	TRUE	162.81	0
2027-01-15	670	134.88	CALL	0	86	35.71	TRUE	0	0
2027-01-15	680	186	CALL	0	75	35.59	TRUE	0	0
2027-01-15	690	168	CALL	0	81	35.33	TRUE	0	0
2027-01-15	700	141	CALL	1	155	35.13	TRUE	-16	-0.1
2027-01-15	710	147.83	CALL	0	105	35.1	TRUE	0	0
2027-01-15	720	133.27	CALL	1	102	34.97	TRUE	133.27	0
2027-01-15	730	155.19	CALL	0	68	34.83	FALSE	0	0
2027-01-15	740	120.67	CALL	3	370	34.31	FALSE	-12.73	-0.1
2027-01-15	750	117.7	CALL	1	123	34.66	FALSE	-15.38	-0.12
2027-01-15	760	138.05	CALL	0	114	34.48	FALSE	0	0
2027-01-15	770	132.92	CALL	0	158	34.36	FALSE	0	0
2027-01-15	780	125	CALL	0	94	34.23	FALSE	0	0
2027-01-15	790	111.5	CALL	0	28	34.16	FALSE	0	0
2027-01-15	800	97.1	CALL	2	220	34.12	FALSE	-11.9	-0.11
2027-01-15	810	116.02	CALL	0	24	33.99	FALSE	0	0
2027-01-15	820	102	CALL	0	22	33.79	FALSE	0	0
2027-01-15	830	99.1	CALL	0	24	33.77	FALSE	0	0
2027-01-15	840	93.91	CALL	0	27	33.7	FALSE	0	0
2027-01-15	850	79.95	CALL	2	25	33.79	FALSE	-12.28	-0.13
2027-01-15	860	91.17	CALL	0	6	33.61	FALSE	0	0
2027-01-15	870	68.2	CALL	0	17	33.41	FALSE	0	0
2027-01-15	880	90.1	CALL	0	22	33.38	FALSE	0	0
2027-01-15	890	87.25	CALL	0	33	33.38	FALSE	0	0
2027-01-15	900	72.8	CALL	0	83	33.29	FALSE	0	0
2027-01-15	910	70.21	CALL	0	53	33.26	FALSE	0	0
2027-01-15	920	67.55	CALL	0	27	33.21	FALSE	0	0
2027-01-15	930	67.3	CALL	0	5	33.18	FALSE	0	0
2027-01-15	940	54.74	CALL	0	16	33.07	FALSE	0	0
2027-01-15	950	52.09	CALL	3	69	32.84	FALSE	52.09	0
2027-01-15	960	62.93	CALL	0	6	33.03	FALSE	0	0
2027-01-15	980	55.42	CALL	0	18	32.96	FALSE	0	0
2027-01-15	1000	42.67	CALL	123	261	32.81	FALSE	42.67	0
2027-01-15	1020	40	CALL	1	26	33.02	FALSE	-7	-0.15
2027-01-15	1040	43.92	CALL	0	54	32.87	FALSE	0	0
2027-01-15	1060	40.7	CALL	0	95	32.85	FALSE	0	0
2027-01-15	1080	42.3	CALL	0	67	32.71	FALSE	0	0
2027-01-15	1100	29.35	CALL	2	84	33.11	FALSE	29.35	0
2027-01-15	1120	32.7	CALL	0	39	32.94	FALSE	0	0
2027-01-15	1140	27.4	CALL	0	57	32.88	FALSE	0	0
2027-01-15	1160	25.2	CALL	0	20	32.9	FALSE	0	0
2027-01-15	1180	30.5	CALL	0	226	32.95	FALSE	0	0
2027-01-15	1200	20	CALL	1	182	33.25	FALSE	-3	-0.13
2027-01-15	1220	22.8	CALL	0	8	33.03	FALSE	0	0
2027-01-15	1240	17.5	CALL	1	13	33.48	FALSE	17.5	0
2027-01-15	1260	20.08	CALL	0	70	33.19	FALSE	0	0
2027-01-15	1280	14.2	CALL	42	498	33.04	FALSE	-3.4	-0.19
2027-01-15	300	4.65	PUT	0	40	45.07	FALSE	0	0
2027-01-15	310	3.97	PUT	0	18	44.67	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	44.09	FALSE	0	0
2027-01-15	330	5	PUT	0	10	43.65	FALSE	0	0
2027-01-15	340	5.42	PUT	0	68	43.06	FALSE	0	0
2027-01-15	350	6	PUT	0	17	42.66	FALSE	0	0
2027-01-15	360	6.7	PUT	0	12	42.19	FALSE	0	0
2027-01-15	370	10	PUT	0	6	41.8	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	41.36	FALSE	0	0
2027-01-15	390	10	PUT	0	4	41.03	FALSE	0	0
2027-01-15	400	9	PUT	0	112	40.63	FALSE	0	0
2027-01-15	410	12.2	PUT	0	19	40.28	FALSE	0	0
2027-01-15	420	10.95	PUT	0	15	39.88	FALSE	0	0
2027-01-15	430	15.6	PUT	0	12	39.56	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	39.26	FALSE	0	0
2027-01-15	450	14.25	PUT	0	37	38.94	FALSE	0	0
2027-01-15	460	18	PUT	0	56	38.68	FALSE	0	0
2027-01-15	470	18.79	PUT	0	37	38.36	FALSE	0	0
2027-01-15	480	17.8	PUT	0	18	38	FALSE	0	0
2027-01-15	490	24.6	PUT	0	12	37.8	FALSE	0	0
2027-01-15	500	21.8	PUT	0	196	37.54	FALSE	0	0
2027-01-15	520	26.13	PUT	0	9	37.07	FALSE	0	0
2027-01-15	540	34.15	PUT	2	140	36.61	FALSE	34.15	0
2027-01-15	560	40.01	PUT	5	211	36.06	FALSE	40.01	0
2027-01-15	580	43.09	PUT	3	91	35.96	FALSE	43.09	0
2027-01-15	600	49.3	PUT	104	240	35.69	FALSE	49.3	0
2027-01-15	620	48.5	PUT	0	135	35.23	FALSE	0	0
2027-01-15	640	53.4	PUT	0	180	34.7	FALSE	0	0
2027-01-15	650	67.6	PUT	2	280	34.6	FALSE	4.6	0.07
2027-01-15	660	67	PUT	0	42	34.47	FALSE	0	0
2027-01-15	670	69	PUT	0	77	34.33	FALSE	0	0
2027-01-15	680	68.57	PUT	0	44	34.24	FALSE	0	0
2027-01-15	690	77.02	PUT	0	47	34.11	FALSE	0	0
2027-01-15	700	90.18	PUT	3	560	33.97	FALSE	90.18	0
2027-01-15	710	80	PUT	0	49	33.84	FALSE	0	0
2027-01-15	720	97.27	PUT	1	58	33.97	FALSE	97.27	0
2027-01-15	730	103.7	PUT	0	31	33.58	TRUE	0	0
2027-01-15	740	93.59	PUT	0	34	33.5	TRUE	0	0
2027-01-15	750	104	PUT	0	44	33.38	TRUE	0	0
2027-01-15	760	118	PUT	4	20	33.54	TRUE	118	0
2027-01-15	770	124.25	PUT	0	34	33.16	TRUE	0	0
2027-01-15	780	130.44	PUT	0	29	32.99	TRUE	0	0
2027-01-15	790	136.15	PUT	0	5	32.92	TRUE	0	0
2027-01-15	800	138.42	PUT	0	120	32.75	TRUE	0	0
2027-01-15	810	120.2	PUT	0	5	32.72	TRUE	0	0
2027-01-15	820	153.4	PUT	4	23	32.99	TRUE	153.4	0
2027-01-15	830	159.4	PUT	0	13	32.54	TRUE	0	0
2027-01-15	840	169.3	PUT	0	26	32.45	TRUE	0	0
2027-01-15	850	148.8	PUT	0	28	32.42	TRUE	0	0
2027-01-15	860	136.5	PUT	0	3	32.27	TRUE	0	0
2027-01-15	870	178.1	PUT	0	4	32.26	TRUE	0	0
2027-01-15	880	194	PUT	4	2	32.61	TRUE	194	0
2027-01-15	890	154.19	PUT	0	34	32.07	TRUE	0	0
2027-01-15	900	188.12	PUT	0	21	32.15	TRUE	0	0
2027-01-15	910	0	PUT	0	0	32	TRUE	0	0
2027-01-15	920	223.7	PUT	4	6	32.49	TRUE	223.7	0
2027-01-15	930	180.2	PUT	0	1	31.93	TRUE	0	0
2027-01-15	940	205.82	PUT	0	3	31.9	TRUE	0	0
2027-01-15	950	0	PUT	0	17	31.88	TRUE	0	0
2027-01-15	960	0	PUT	0	6	31.82	TRUE	0	0
2027-01-15	980	0	PUT	0	1	31.84	TRUE	0	0
2027-01-15	1000	306.8	PUT	0	59	31.83	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	31.88	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	32.01	TRUE	0	0
2027-01-15	1060	328.21	PUT	0	45	32.07	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	31.77	TRUE	0	0
2027-01-15	1100	327.7	PUT	0	3	32.45	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	32.64	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	32.8	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	34.31	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	34.51	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	35.37	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	36.08	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	36.98	TRUE	0	0
2027-06-17	330	447	CALL	0	4	46.68	TRUE	0	0
2027-06-17	340	0	CALL	0	0	46	TRUE	0	0
2027-06-17	350	0	CALL	0	0	45.4	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	44.82	TRUE	0	0
2027-06-17	370	0	CALL	0	0	44.3	TRUE	0	0
2027-06-17	380	0	CALL	0	0	43.75	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	43.29	TRUE	0	0
2027-06-17	400	385.9	CALL	0	6	43.01	TRUE	0	0
2027-06-17	410	352.7	CALL	0	11	42.41	TRUE	0	0
2027-06-17	420	0	CALL	0	0	41.92	TRUE	0	0
2027-06-17	430	0	CALL	0	0	41.54	TRUE	0	0
2027-06-17	440	334.74	CALL	0	1	41.33	TRUE	0	0
2027-06-17	450	342.85	CALL	0	3	40.85	TRUE	0	0
2027-06-17	460	0	CALL	0	0	40.53	TRUE	0	0
2027-06-17	470	0	CALL	0	0	40.05	TRUE	0	0
2027-06-17	480	336	CALL	0	1	39.75	TRUE	0	0
2027-06-17	490	0	CALL	0	0	39.44	TRUE	0	0
2027-06-17	500	295.6	CALL	0	15	39.18	TRUE	0	0
2027-06-17	520	259	CALL	0	3	38.69	TRUE	0	0
2027-06-17	540	290.96	CALL	0	24	38.26	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	37.83	TRUE	0	0
2027-06-17	580	227	CALL	2	16	36.77	TRUE	227	0
2027-06-17	600	236.85	CALL	0	23	37.02	TRUE	0	0
2027-06-17	620	224.01	CALL	0	18	36.66	TRUE	0	0
2027-06-17	640	187.3	CALL	1	3	36.26	TRUE	187.3	0
2027-06-17	650	216	CALL	0	52	36.16	TRUE	0	0
2027-06-17	660	181.11	CALL	1	5	35.83	TRUE	181.11	0
2027-06-17	670	189.4	CALL	0	2	35.86	TRUE	0	0
2027-06-17	680	170.99	CALL	1	14	35.68	TRUE	-15.51	-0.08
2027-06-17	690	163.99	CALL	1	630	35.58	TRUE	-13.01	-0.07
2027-06-17	700	159.86	CALL	3	185	35.12	TRUE	159.86	0
2027-06-17	710	171.1	CALL	0	117	35.33	TRUE	0	0
2027-06-17	720	171.71	CALL	0	27	35.26	TRUE	0	0
2027-06-17	730	144.6	CALL	13	21	35.08	FALSE	144.6	0
2027-06-17	740	166.6	CALL	0	52	35	FALSE	0	0
2027-06-17	750	136.8	CALL	3	63	34.6	FALSE	-11.53	-0.08
2027-06-17	760	144.92	CALL	0	28	34.78	FALSE	0	0
2027-06-17	770	128.45	CALL	2	12	34.44	FALSE	-11.15	-0.08
2027-06-17	780	149.45	CALL	0	24	34.66	FALSE	0	0
2027-06-17	790	148.38	CALL	0	33	34.51	FALSE	0	0
2027-06-17	800	118	CALL	1	68	34.55	FALSE	-10.75	-0.08
2027-06-17	810	124.8	CALL	0	51	34.4	FALSE	0	0
2027-06-17	820	97.1	CALL	0	23	34.27	FALSE	0	0
2027-06-17	830	123.24	CALL	0	7	34.18	FALSE	0	0
2027-06-17	840	104.83	CALL	0	7	34.15	FALSE	0	0
2027-06-17	850	116.19	CALL	0	18	34.09	FALSE	0	0
2027-06-17	860	105.4	CALL	0	9	34.05	FALSE	0	0
2027-06-17	870	101.9	CALL	0	6	33.98	FALSE	0	0
2027-06-17	880	83.8	CALL	0	3	33.94	FALSE	0	0
2027-06-17	890	86.35	CALL	4	224	33.88	FALSE	86.35	0
2027-06-17	900	83.5	CALL	6	235	33.83	FALSE	83.5	0
2027-06-17	910	74.1	CALL	0	1	33.77	FALSE	0	0
2027-06-17	920	98.74	CALL	0	5	33.73	FALSE	0	0
2027-06-17	930	72.1	CALL	0	0	33.75	FALSE	0	0
2027-06-17	940	0	CALL	0	0	33.63	FALSE	0	0
2027-06-17	950	82.9	CALL	0	5	33.54	FALSE	0	0
2027-06-17	960	67.98	CALL	0	1	33.67	FALSE	0	0
2027-06-17	980	72	CALL	0	8	33.56	FALSE	0	0
2027-06-17	1000	61.12	CALL	4	202	33.46	FALSE	-6.38	-0.09
2027-06-17	1020	67	CALL	0	6	33.46	FALSE	0	0
2027-06-17	1040	61.6	CALL	0	3	33.29	FALSE	0	0
2027-06-17	1060	65.45	CALL	0	22	33.22	FALSE	0	0
2027-06-17	1080	52.3	CALL	0	99	33.17	FALSE	0	0
2027-06-17	1100	56.2	CALL	0	110	33.13	FALSE	0	0
2027-06-17	1120	48.7	CALL	0	3	33.1	FALSE	0	0
2027-06-17	1140	37.3	CALL	0	10	33.06	FALSE	0	0
2027-06-17	1160	45.3	CALL	0	16	33.03	FALSE	0	0
2027-06-17	1180	33	CALL	0	2	33.02	FALSE	0	0
2027-06-17	1200	41.4	CALL	0	24	33.01	FALSE	0	0
2027-06-17	330	7.3	PUT	0	51	42.65	FALSE	0	0
2027-06-17	340	10.2	PUT	0	7	42.24	FALSE	0	0
2027-06-17	350	11	PUT	0	4	41.83	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	41.68	FALSE	0	0
2027-06-17	370	11.8	PUT	0	6	41.08	FALSE	0	0
2027-06-17	380	12	PUT	0	15	40.85	FALSE	0	0
2027-06-17	390	13.25	PUT	0	5	40.53	FALSE	0	0
2027-06-17	400	15.8	PUT	3	9	40.53	FALSE	1.3	0.09
2027-06-17	410	0	PUT	0	0	39.81	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	39.53	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	39.21	FALSE	0	0
2027-06-17	440	21.9	PUT	0	1	38.94	FALSE	0	0
2027-06-17	450	26.14	PUT	0	6	38.71	FALSE	0	0
2027-06-17	460	30.84	PUT	0	2	38.46	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	38.23	FALSE	0	0
2027-06-17	480	25.23	PUT	0	6	38.02	FALSE	0	0
2027-06-17	490	35	PUT	0	12	37.77	FALSE	0	0
2027-06-17	500	33.44	PUT	2	37	38.07	FALSE	2.24	0.07
2027-06-17	520	34.57	PUT	0	15	37.16	FALSE	0	0
2027-06-17	540	41.58	PUT	0	34	36.74	FALSE	0	0
2027-06-17	560	44.6	PUT	0	37	36.41	FALSE	0	0
2027-06-17	580	47.37	PUT	0	40	36.14	FALSE	0	0
2027-06-17	600	62.2	PUT	4	54	35.83	FALSE	62.2	0
2027-06-17	620	69.04	PUT	3	15	35.54	FALSE	69.04	0
2027-06-17	640	76.01	PUT	3	16	35.6	FALSE	5.71	0.08
2027-06-17	650	82.1	PUT	1	180	35.09	FALSE	8.1	0.11
2027-06-17	660	77.9	PUT	0	20	34.93	FALSE	0	0
2027-06-17	670	83.83	PUT	0	55	34.88	FALSE	0	0
2027-06-17	680	94.6	PUT	2	47	34.72	FALSE	8.7	0.1
2027-06-17	690	90.35	PUT	0	27	34.61	FALSE	0	0
2027-06-17	700	103	PUT	1	155	34.49	FALSE	8.4	0.09
2027-06-17	710	97.5	PUT	0	17	34.37	FALSE	0	0
2027-06-17	720	99.82	PUT	0	16	34.25	FALSE	0	0
2027-06-17	730	106.54	PUT	0	7	34.16	TRUE	0	0
2027-06-17	740	108	PUT	0	27	34.04	TRUE	0	0
2027-06-17	750	119.13	PUT	0	91	33.95	TRUE	0	0
2027-06-17	760	133.05	PUT	0	13	33.84	TRUE	0	0
2027-06-17	770	137.8	PUT	0	5	33.75	TRUE	0	0
2027-06-17	780	127.5	PUT	0	3	33.67	TRUE	0	0
2027-06-17	790	129.85	PUT	0	8	33.58	TRUE	0	0
2027-06-17	800	140.37	PUT	0	17	33.52	TRUE	0	0
2027-06-17	810	145.67	PUT	0	2	33.43	TRUE	0	0
2027-06-17	820	150.13	PUT	0	3	33.36	TRUE	0	0
2027-06-17	830	173.5	PUT	0	1	33.26	TRUE	0	0
2027-06-17	840	164.33	PUT	0	1	32.97	TRUE	0	0
2027-06-17	850	169.25	PUT	0	2	32.86	TRUE	0	0
2027-06-17	860	0	PUT	0	0	33	TRUE	0	0
2027-06-17	870	196.45	PUT	0	1	32.96	TRUE	0	0
2027-06-17	880	182.12	PUT	0	6	32.69	TRUE	0	0
2027-06-17	890	178.58	PUT	0	1	32.85	TRUE	0	0
2027-06-17	900	200.57	PUT	0	3	32.85	TRUE	0	0
2027-06-17	910	238	PUT	0	1	32.44	TRUE	0	0
2027-06-17	920	0	PUT	0	0	32.7	TRUE	0	0
2027-06-17	930	0	PUT	0	0	32.64	TRUE	0	0
2027-06-17	940	0	PUT	0	0	32.57	TRUE	0	0
2027-06-17	950	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	960	235.25	PUT	0	1	32.48	TRUE	0	0
2027-06-17	980	0	PUT	0	1	32.48	TRUE	0	0
2027-06-17	1000	279	PUT	0	1	32.44	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	32.4	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	32.35	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	32.3	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	32.24	TRUE	0	0
2027-06-17	1100	360.9	PUT	0	33	32.03	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	32.09	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	32.89	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	33.23	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	33.5	TRUE	0	0
2027-06-17	1200	457.5	PUT	0	1	33.61	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)