MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	300	0	CALL	0	0	543.23	TRUE	0	0
2025-08-15	310	0	CALL	0	0	531.88	TRUE	0	0
2025-08-15	320	0	CALL	0	0	520.56	TRUE	0	0
2025-08-15	330	0	CALL	0	0	503.25	TRUE	0	0
2025-08-15	340	0	CALL	0	0	480.43	TRUE	0	0
2025-08-15	350	0	CALL	0	0	464.31	TRUE	0	0
2025-08-15	360	0	CALL	0	0	448.64	TRUE	0	0
2025-08-15	370	0	CALL	0	0	288.55	TRUE	0	0
2025-08-15	380	0	CALL	0	0	418.57	TRUE	0	0
2025-08-15	390	0	CALL	0	0	404.11	TRUE	0	0
2025-08-15	400	0	CALL	0	0	391.29	TRUE	0	0
2025-08-15	410	0	CALL	0	0	376.23	TRUE	0	0
2025-08-15	420	0	CALL	0	0	362.77	TRUE	0	0
2025-08-15	430	0	CALL	0	0	350.8	TRUE	0	0
2025-08-15	440	0	CALL	0	0	336.73	TRUE	0	0
2025-08-15	450	0	CALL	0	0	326.34	TRUE	0	0
2025-08-15	460	0	CALL	0	0	313.9	TRUE	0	0
2025-08-15	470	0	CALL	0	0	301.69	TRUE	0	0
2025-08-15	480	232.07	CALL	0	1	250.04	TRUE	0	0
2025-08-15	490	0	CALL	0	0	181.83	TRUE	0	0
2025-08-15	500	227.17	CALL	0	2	265.37	TRUE	0	0
2025-08-15	510	0	CALL	0	0	106.11	TRUE	0	0
2025-08-15	520	213	CALL	0	0	235.35	TRUE	0	0
2025-08-15	530	199.8	CALL	0	0	224.53	TRUE	0	0
2025-08-15	540	154.5	CALL	0	5	214.74	TRUE	0	0
2025-08-15	550	190.05	CALL	0	2	180.39	TRUE	0	0
2025-08-15	560	170	CALL	0	15	170.78	TRUE	0	0
2025-08-15	570	141.7	CALL	0	11	183.35	TRUE	0	0
2025-08-15	580	162.6	CALL	0	8	173.09	TRUE	0	0
2025-08-15	587.5	0	CALL	0	0	169.13	TRUE	0	0
2025-08-15	590	0	CALL	0	15	162.91	TRUE	0	0
2025-08-15	592.5	0	CALL	0	0	163.98	TRUE	0	0
2025-08-15	595	0	CALL	0	0	153.41	TRUE	0	0
2025-08-15	597.5	0	CALL	0	0	90.1	TRUE	0	0
2025-08-15	600	90.36	CALL	0	81	134.13	TRUE	0	0
2025-08-15	602.5	0	CALL	0	0	92.41	TRUE	0	0
2025-08-15	605	0	CALL	0	0	147.77	TRUE	0	0
2025-08-15	607.5	0	CALL	0	0	147.97	TRUE	0	0
2025-08-15	610	80.84	CALL	0	7	142.74	TRUE	0	0
2025-08-15	612.5	0	CALL	0	0	70.15	TRUE	0	0
2025-08-15	615	0	CALL	0	0	88.6	TRUE	0	0
2025-08-15	617.5	0	CALL	0	0	50.28	TRUE	0	0
2025-08-15	620	121.7	CALL	0	31	110.78	TRUE	0	0
2025-08-15	622.5	0	CALL	0	0	112.59	TRUE	0	0
2025-08-15	625	0	CALL	0	0	106.31	TRUE	0	0
2025-08-15	627.5	0	CALL	0	0	67.03	TRUE	0	0
2025-08-15	630	86	CALL	0	20	103.42	TRUE	0	0
2025-08-15	632.5	0	CALL	0	0	72.51	TRUE	0	0
2025-08-15	635	0	CALL	0	0	100.41	TRUE	0	0
2025-08-15	637.5	0	CALL	0	0	98.86	TRUE	0	0
2025-08-15	640	82.81	CALL	0	16	59.9	TRUE	0	0
2025-08-15	642.5	0	CALL	0	0	47.03	TRUE	0	0
2025-08-15	645	0	CALL	0	0	42.11	TRUE	0	0
2025-08-15	647.5	0	CALL	0	0	29.71	TRUE	0	0
2025-08-15	650	73.7	CALL	1	162	73.79	TRUE	73.7	0
2025-08-15	652.5	0	CALL	0	0	85.09	TRUE	0	0
2025-08-15	655	0	CALL	0	0	51.72	TRUE	0	0
2025-08-15	657.5	0	CALL	0	0	49.15	TRUE	0	0
2025-08-15	660	64.02	CALL	0	333	52.64	TRUE	0	0
2025-08-15	662.5	0	CALL	0	0	39.23	TRUE	0	0
2025-08-15	665	32	CALL	0	7	41.34	TRUE	0	0
2025-08-15	667.5	0	CALL	0	0	41.57	TRUE	0	0
2025-08-15	670	55	CALL	21	54	39.9	TRUE	1.6	0.03
2025-08-15	672.5	0	CALL	0	0	44.12	TRUE	0	0
2025-08-15	675	42	CALL	0	40	39.99	TRUE	0	0
2025-08-15	677.5	0	CALL	0	0	42.86	TRUE	0	0
2025-08-15	680	43.5	CALL	15	133	47.2	TRUE	-0.02	-0
2025-08-15	682.5	0	CALL	0	0	41.83	TRUE	0	0
2025-08-15	685	42.1	CALL	2	58	62.32	TRUE	4.8	0.13
2025-08-15	687.5	38	CALL	2	17	32.46	TRUE	38	0
2025-08-15	690	38.4	CALL	17	129	36.01	TRUE	5.61	0.17
2025-08-15	692.5	38.49	CALL	4	43	41.52	TRUE	38.49	0
2025-08-15	695	29.72	CALL	1	74	40.77	TRUE	0.15	0.01
2025-08-15	697.5	33.34	CALL	1	5	39.88	TRUE	5.35	0.19
2025-08-15	700	23.55	CALL	46	485	41.76	TRUE	-2.45	-0.09
2025-08-15	702.5	28.63	CALL	1	19	38.62	TRUE	4.53	0.19
2025-08-15	705	22.3	CALL	43	158	35.25	TRUE	0.2	0.01
2025-08-15	707.5	20.38	CALL	10	54	34.02	TRUE	0.28	0.01
2025-08-15	710	15.9	CALL	204	1429	33.7	TRUE	-2.96	-0.16
2025-08-15	712.5	16.72	CALL	2	94	33.81	TRUE	0.25	0.02
2025-08-15	715	14.79	CALL	78	206	32.72	TRUE	-0.32	-0.02
2025-08-15	717.5	13.22	CALL	1	29	36.82	TRUE	-0.62	-0.04
2025-08-15	720	10	CALL	143	708	32.7	TRUE	-2.39	-0.19
2025-08-15	722.5	8.93	CALL	29	111	32.19	FALSE	-1.97	-0.18
2025-08-15	725	7.5	CALL	94	463	32.5	FALSE	-1.87	-0.2
2025-08-15	727.5	7.04	CALL	38	24	32.11	FALSE	-1.46	-0.17
2025-08-15	730	5.5	CALL	400	626	32.13	FALSE	-1.77	-0.24
2025-08-15	732.5	5.14	CALL	29	42	31.73	FALSE	-1.48	-0.22
2025-08-15	735	4.5	CALL	107	292	32.16	FALSE	-1.1	-0.2
2025-08-15	737.5	3.4	CALL	40	33	31.85	FALSE	-1.4	-0.29
2025-08-15	740	2.89	CALL	247	574	32.02	FALSE	-1.32	-0.31
2025-08-15	742.5	2.5	CALL	33	39	32.21	FALSE	-1.13	-0.31
2025-08-15	745	2.34	CALL	67	150	32.54	FALSE	-0.79	-0.25
2025-08-15	747.5	2.17	CALL	22	22	32.43	FALSE	-0.58	-0.21
2025-08-15	750	1.5	CALL	133	901	31.87	FALSE	-0.85	-0.36
2025-08-15	755	1.23	CALL	230	194	33.71	FALSE	-0.52	-0.3
2025-08-15	760	0.85	CALL	258	647	33.99	FALSE	-0.52	-0.38
2025-08-15	765	0.65	CALL	91	114	35.11	FALSE	-0.47	-0.42
2025-08-15	770	0.47	CALL	349	669	35.78	FALSE	-0.48	-0.51
2025-08-15	775	0.38	CALL	42	77	37.17	FALSE	-0.4	-0.51
2025-08-15	780	0.42	CALL	68	622	40.59	FALSE	-0.13	-0.24
2025-08-15	785	0.24	CALL	26	94	39.52	FALSE	-0.31	-0.56
2025-08-15	790	0.2	CALL	66	579	40.89	FALSE	-0.25	-0.56
2025-08-15	795	0.17	CALL	13	115	42.31	FALSE	-0.22	-0.56
2025-08-15	800	0.17	CALL	40	770	44.64	FALSE	-0.17	-0.5
2025-08-15	805	0.18	CALL	2	68	47.31	FALSE	-0.15	-0.45
2025-08-15	810	0.1	CALL	19	271	45.99	FALSE	-0.08	-0.44
2025-08-15	820	0.1	CALL	32	695	50.22	FALSE	-0.12	-0.55
2025-08-15	830	0.14	CALL	6	333	56.61	FALSE	-0.06	-0.3
2025-08-15	840	0.05	CALL	2	294	54.15	FALSE	0.05	0
2025-08-15	850	0.05	CALL	11	661	57.89	FALSE	-0.08	-0.62
2025-08-15	860	0.05	CALL	23	213	61.55	FALSE	-0.19	-0.79
2025-08-15	870	0.04	CALL	33	493	63.75	FALSE	-0.01	-0.2
2025-08-15	880	0.12	CALL	0	510	116.9	FALSE	0	0
2025-08-15	890	0.55	CALL	0	682	122.03	FALSE	0	0
2025-08-15	900	0.03	CALL	1	1028	72.08	FALSE	-0.07	-0.7
2025-08-15	910	0.05	CALL	0	149	90.18	FALSE	0	0
2025-08-15	920	0.02	CALL	6	140	75.81	FALSE	0.02	0
2025-08-15	930	0.05	CALL	0	79	85.53	FALSE	0	0
2025-08-15	940	0.05	CALL	0	64	146.21	FALSE	0	0
2025-08-15	960	0.05	CALL	0	112	155.28	FALSE	0	0
2025-08-15	980	0.05	CALL	0	75	164.06	FALSE	0	0
2025-08-15	1000	0.05	CALL	0	1514	100.88	FALSE	0	0
2025-08-15	1020	0.2	CALL	0	73	140.73	FALSE	0	0
2025-08-15	1040	0.01	CALL	5	63	104.22	FALSE	0.01	0
2025-08-15	1060	0.02	CALL	0	37	140.09	FALSE	0	0
2025-08-15	1080	0.1	CALL	0	41	204.17	FALSE	0	0
2025-08-15	1100	0.1	CALL	0	78	139.7	FALSE	0	0
2025-08-15	1120	0.1	CALL	0	11	166.96	FALSE	0	0
2025-08-15	1140	0.01	CALL	10	459	127.93	FALSE	0.01	0
2025-08-15	300	0.1	PUT	0	33	263.17	FALSE	0	0
2025-08-15	310	0.2	PUT	0	4	420.52	FALSE	0	0
2025-08-15	320	0.15	PUT	0	2	406.15	FALSE	0	0
2025-08-15	330	0	PUT	0	2	392.22	FALSE	0	0
2025-08-15	340	0.1	PUT	0	36	378.71	FALSE	0	0
2025-08-15	350	0.03	PUT	0	48	365.58	FALSE	0	0
2025-08-15	360	0	PUT	0	38	352.82	FALSE	0	0
2025-08-15	370	0.1	PUT	0	17	340.41	FALSE	0	0
2025-08-15	380	0.3	PUT	0	14	328.31	FALSE	0	0
2025-08-15	390	0.05	PUT	0	107	316.52	FALSE	0	0
2025-08-15	400	0.15	PUT	0	629	305.01	FALSE	0	0
2025-08-15	410	0.05	PUT	0	1608	293.77	FALSE	0	0
2025-08-15	420	0.1	PUT	0	121	282.79	FALSE	0	0
2025-08-15	430	0.15	PUT	0	72	272.04	FALSE	0	0
2025-08-15	440	0.1	PUT	0	27	261.52	FALSE	0	0
2025-08-15	450	0.05	PUT	0	36	251.2	FALSE	0	0
2025-08-15	460	0.05	PUT	0	222	241.09	FALSE	0	0
2025-08-15	470	0.02	PUT	0	33	158.62	FALSE	0	0
2025-08-15	480	0.12	PUT	0	598	145.09	FALSE	0	0
2025-08-15	490	0.07	PUT	0	171	211.86	FALSE	0	0
2025-08-15	500	0.11	PUT	0	96	134.87	FALSE	0	0
2025-08-15	510	0.3	PUT	0	148	133.14	FALSE	0	0
2025-08-15	520	0.05	PUT	1	979	110.81	FALSE	0.05	0
2025-08-15	530	0.05	PUT	1	420	104.87	FALSE	0.05	0
2025-08-15	540	0.03	PUT	0	54	92.91	FALSE	0	0
2025-08-15	550	0.05	PUT	3	624	93.26	FALSE	-0.08	-0.62
2025-08-15	560	0.05	PUT	0	68	148.76	FALSE	0	0
2025-08-15	570	0.05	PUT	0	340	98.4	FALSE	0	0
2025-08-15	580	0.1	PUT	128	91	82.27	FALSE	0	0
2025-08-15	587.5	0.09	PUT	1	0	76.98	FALSE	0.09	0
2025-08-15	590	0.18	PUT	0	126	86.69	FALSE	0	0
2025-08-15	592.5	0.1	PUT	0	7	75.01	FALSE	0	0
2025-08-15	595	0.1	PUT	1	4	73.57	FALSE	-0.05	-0.33
2025-08-15	597.5	0.34	PUT	0	1	81.91	FALSE	0	0
2025-08-15	600	0.26	PUT	106	680	79.7	FALSE	0.07	0.37
2025-08-15	602.5	0	PUT	0	0	78.73	FALSE	0	0
2025-08-15	605	0.21	PUT	0	1	78.1	FALSE	0	0
2025-08-15	607.5	0.23	PUT	0	1	76.51	FALSE	0	0
2025-08-15	610	0.08	PUT	1	116	63.37	FALSE	0.08	0
2025-08-15	612.5	0.55	PUT	0	1	73.33	FALSE	0	0
2025-08-15	615	0.25	PUT	0	1	67.82	FALSE	0	0
2025-08-15	617.5	0.27	PUT	0	1	66.31	FALSE	0	0
2025-08-15	620	0.11	PUT	7	255	60.05	FALSE	-0.12	-0.52
2025-08-15	622.5	0.31	PUT	0	2	60.94	FALSE	0	0
2025-08-15	625	0.15	PUT	2	2	59.48	FALSE	-0.2	-0.57
2025-08-15	627.5	0.38	PUT	0	4	85.39	FALSE	0	0
2025-08-15	630	0.3	PUT	18	448	62.3	FALSE	-0.05	-0.14
2025-08-15	632.5	0.29	PUT	0	4	81.79	FALSE	0	0
2025-08-15	635	0.25	PUT	25	25	57.59	FALSE	-0.15	-0.38
2025-08-15	637.5	0.25	PUT	11	1	56.06	FALSE	-0.5	-0.67
2025-08-15	640	0.34	PUT	42	1499	57.13	FALSE	-0.05	-0.13
2025-08-15	642.5	0.8	PUT	0	1	62	FALSE	0	0
2025-08-15	645	0.25	PUT	40	58	51.47	FALSE	0	0
2025-08-15	647.5	0.27	PUT	1	2	50.52	FALSE	-0.08	-0.23
2025-08-15	650	0.41	PUT	36	1574	52.38	FALSE	-0.04	-0.09
2025-08-15	652.5	2.2	PUT	0	3	50.55	FALSE	0	0
2025-08-15	655	0.36	PUT	1	102	48.07	FALSE	-0.1	-0.22
2025-08-15	657.5	0.4	PUT	1	3	47.31	FALSE	-0.12	-0.23
2025-08-15	660	0.5	PUT	46	914	47.54	FALSE	-0.16	-0.24
2025-08-15	662.5	0.57	PUT	0	29	51.2	FALSE	0	0
2025-08-15	665	0.5	PUT	6	189	44.19	FALSE	-0.08	-0.14
2025-08-15	667.5	0.75	PUT	0	46	48.44	FALSE	0	0
2025-08-15	670	0.59	PUT	58	1037	43.65	FALSE	-0.31	-0.34
2025-08-15	672.5	0.6	PUT	11	20	46.05	FALSE	-0.23	-0.28
2025-08-15	675	0.8	PUT	54	304	41.29	FALSE	-0.2	-0.2
2025-08-15	677.5	0.6	PUT	31	43	37.12	FALSE	-0.3	-0.33
2025-08-15	680	1.07	PUT	103	829	40.32	FALSE	-0.15	-0.12
2025-08-15	682.5	0.78	PUT	5	30	35.62	FALSE	-0.52	-0.4
2025-08-15	685	1.25	PUT	60	308	37.97	FALSE	-0.27	-0.18
2025-08-15	687.5	1.3	PUT	12	41	36.37	FALSE	-0.29	-0.18
2025-08-15	690	1.62	PUT	202	676	36.6	FALSE	-0.25	-0.13
2025-08-15	692.5	1.67	PUT	23	69	35.63	FALSE	-0.53	-0.24
2025-08-15	695	1.9	PUT	87	356	35.06	FALSE	-0.55	-0.22
2025-08-15	697.5	2.65	PUT	55	40	34.8	FALSE	-0.05	-0.02
2025-08-15	700	3.06	PUT	688	1483	34.03	FALSE	0.01	0
2025-08-15	702.5	2.8	PUT	6	43	33.51	FALSE	-0.9	-0.24
2025-08-15	705	3.7	PUT	69	402	33.05	FALSE	-0.5	-0.12
2025-08-15	707.5	4.5	PUT	29	56	33.51	FALSE	-0.2	-0.04
2025-08-15	710	5.4	PUT	138	530	32.47	FALSE	0.04	0.01
2025-08-15	712.5	6	PUT	41	22	32.99	FALSE	-0.2	-0.03
2025-08-15	715	5.83	PUT	136	185	31.92	FALSE	-1.17	-0.17
2025-08-15	717.5	7.34	PUT	12	11	30.71	FALSE	-0.83	-0.1
2025-08-15	720	9.25	PUT	75	631	31.76	FALSE	-0.07	-0.01
2025-08-15	722.5	9.11	PUT	26	104	31.08	TRUE	-1.24	-0.12
2025-08-15	725	11.2	PUT	75	167	31.05	TRUE	-0.6	-0.05
2025-08-15	727.5	13.3	PUT	81	12	33.21	TRUE	0.2	0.02
2025-08-15	730	15.01	PUT	247	812	33.78	TRUE	0.8	0.06
2025-08-15	732.5	0	PUT	0	0	32.71	TRUE	0	0
2025-08-15	735	16.3	PUT	6	53	25.61	TRUE	-1.72	-0.1
2025-08-15	737.5	0	PUT	0	0	25.38	TRUE	0	0
2025-08-15	740	20.55	PUT	44	448	26.92	TRUE	-0.35	-0.02
2025-08-15	742.5	0	PUT	0	0	25.84	TRUE	0	0
2025-08-15	745	22.4	PUT	58	8	28.15	TRUE	22.4	0
2025-08-15	747.5	0	PUT	0	0	33.87	TRUE	0	0
2025-08-15	750	24.79	PUT	10	826	31.06	TRUE	-6.91	-0.22
2025-08-15	755	28.42	PUT	1	1	35.81	TRUE	28.42	0
2025-08-15	760	37.86	PUT	2	144	56.35	TRUE	37.86	0
2025-08-15	765	68.87	PUT	0	1	42.6	TRUE	0	0
2025-08-15	770	46.16	PUT	5	153	43.9	TRUE	46.16	0
2025-08-15	775	55	PUT	0	0	45.7	TRUE	0	0
2025-08-15	780	59.74	PUT	0	95	48.28	TRUE	0	0
2025-08-15	785	0	PUT	0	0	44.4	TRUE	0	0
2025-08-15	790	59.95	PUT	2	26	47.11	TRUE	59.95	0
2025-08-15	795	0	PUT	0	0	84.05	TRUE	0	0
2025-08-15	800	86.9	PUT	0	20	52.4	TRUE	0	0
2025-08-15	805	0	PUT	0	0	47.63	TRUE	0	0
2025-08-15	810	118.98	PUT	0	0	46.3	TRUE	0	0
2025-08-15	820	102.4	PUT	350	100	97.58	TRUE	102.4	0
2025-08-15	830	135.03	PUT	0	0	82.52	TRUE	0	0
2025-08-15	840	142.67	PUT	0	0	74.58	TRUE	0	0
2025-08-15	850	132.4	PUT	350	0	116.52	TRUE	132.4	0
2025-08-15	860	165.31	PUT	0	0	81.48	TRUE	0	0
2025-08-15	870	69.98	PUT	0	0	88.64	TRUE	0	0
2025-08-15	880	166	PUT	0	0	101.61	TRUE	0	0
2025-08-15	890	176	PUT	0	0	148.41	TRUE	0	0
2025-08-15	900	176.2	PUT	0	0	106.82	TRUE	0	0
2025-08-15	910	188.7	PUT	0	0	106.18	TRUE	0	0
2025-08-15	920	199.5	PUT	0	0	105.47	TRUE	0	0
2025-08-15	930	207.6	PUT	0	0	183.97	TRUE	0	0
2025-08-15	940	218.9	PUT	0	0	122.76	TRUE	0	0
2025-08-15	960	232.3	PUT	0	0	133.45	TRUE	0	0
2025-08-15	980	261.4	PUT	0	0	141.45	TRUE	0	0
2025-08-15	1000	246.4	PUT	0	0	146.44	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	153.89	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	161.14	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	168.21	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	176.71	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	181.84	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	190.09	TRUE	0	0
2025-08-15	1140	316.48	PUT	0	0	281.97	TRUE	0	0
2025-08-22	400	0	CALL	0	0	237.64	TRUE	0	0
2025-08-22	410	0	CALL	0	0	229.21	TRUE	0	0
2025-08-22	420	0	CALL	0	0	219.52	TRUE	0	0
2025-08-22	430	0	CALL	0	0	213.63	TRUE	0	0
2025-08-22	440	0	CALL	0	0	205.73	TRUE	0	0
2025-08-22	450	0	CALL	0	0	198	TRUE	0	0
2025-08-22	460	0	CALL	0	0	189.77	TRUE	0	0
2025-08-22	470	0	CALL	0	0	182.98	TRUE	0	0
2025-08-22	480	0	CALL	0	0	176.28	TRUE	0	0
2025-08-22	490	0	CALL	0	0	168.5	TRUE	0	0
2025-08-22	500	0	CALL	0	0	70.16	TRUE	0	0
2025-08-22	505	0	CALL	0	0	158.52	TRUE	0	0
2025-08-22	510	0	CALL	0	0	155.61	TRUE	0	0
2025-08-22	515	0	CALL	0	0	85.59	TRUE	0	0
2025-08-22	520	0	CALL	0	0	86.07	TRUE	0	0
2025-08-22	525	0	CALL	0	0	72.69	TRUE	0	0
2025-08-22	530	0	CALL	0	0	70.36	TRUE	0	0
2025-08-22	535	0	CALL	0	0	72.75	TRUE	0	0
2025-08-22	540	0	CALL	0	0	128.5	TRUE	0	0
2025-08-22	545	0	CALL	0	0	75.52	TRUE	0	0
2025-08-22	550	0	CALL	0	0	72.04	TRUE	0	0
2025-08-22	555	0	CALL	0	0	58.99	TRUE	0	0
2025-08-22	560	0	CALL	0	0	61.59	TRUE	0	0
2025-08-22	565	0	CALL	0	0	113.67	TRUE	0	0
2025-08-22	570	0	CALL	0	0	110.55	TRUE	0	0
2025-08-22	575	0	CALL	0	0	59.7	TRUE	0	0
2025-08-22	580	0	CALL	0	0	93.71	TRUE	0	0
2025-08-22	585	0	CALL	0	0	100.79	TRUE	0	0
2025-08-22	590	0	CALL	0	0	46.7	TRUE	0	0
2025-08-22	595	0	CALL	0	0	95.11	TRUE	0	0
2025-08-22	600	0	CALL	0	0	55.98	TRUE	0	0
2025-08-22	605	0	CALL	0	0	59.79	TRUE	0	0
2025-08-22	610	0	CALL	0	0	52.18	TRUE	0	0
2025-08-22	615	0	CALL	0	0	53.22	TRUE	0	0
2025-08-22	620	0	CALL	0	0	41.92	TRUE	0	0
2025-08-22	625	0	CALL	0	0	43.09	TRUE	0	0
2025-08-22	630	0	CALL	0	0	43.41	TRUE	0	0
2025-08-22	635	0	CALL	0	0	41.76	TRUE	0	0
2025-08-22	640	73.4	CALL	0	2	43.08	TRUE	0	0
2025-08-22	645	78	CALL	0	8	39.61	TRUE	0	0
2025-08-22	650	75	CALL	1	7	49	TRUE	75	0
2025-08-22	655	40.76	CALL	0	38	38.17	TRUE	0	0
2025-08-22	660	60	CALL	0	20	33.9	TRUE	0	0
2025-08-22	665	33.09	CALL	0	3	33.98	TRUE	0	0
2025-08-22	667.5	37.87	CALL	0	1	33.04	TRUE	0	0
2025-08-22	670	29.4	CALL	0	19	31.3	TRUE	0	0
2025-08-22	672.5	0	CALL	0	0	35.94	TRUE	0	0
2025-08-22	675	55.75	CALL	2	9	31.71	TRUE	10.25	0.23
2025-08-22	677.5	0	CALL	0	0	31.88	TRUE	0	0
2025-08-22	680	39.55	CALL	0	19	30.75	TRUE	0	0
2025-08-22	682.5	0	CALL	0	0	30.88	TRUE	0	0
2025-08-22	685	33.15	CALL	0	23	30.19	TRUE	0	0
2025-08-22	687.5	0	CALL	0	0	30.56	TRUE	0	0
2025-08-22	690	36.42	CALL	0	19	30.15	TRUE	0	0
2025-08-22	692.5	36.3	CALL	2	2	36.34	TRUE	36.3	0
2025-08-22	695	37.4	CALL	2	14	29.2	TRUE	5.6	0.18
2025-08-22	697.5	32.18	CALL	1	6	31.81	TRUE	4.95	0.18
2025-08-22	700	29.38	CALL	5	143	32.56	TRUE	-0.8	-0.03
2025-08-22	702.5	11.3	CALL	0	3	29.76	TRUE	0	0
2025-08-22	705	27.1	CALL	6	39	34.98	TRUE	0.6	0.02
2025-08-22	707.5	22.18	CALL	0	3	32.67	TRUE	0	0
2025-08-22	710	23.04	CALL	2	101	30.32	TRUE	0.01	0
2025-08-22	712.5	20	CALL	7	68	29.71	TRUE	-0.22	-0.01
2025-08-22	715	19.4	CALL	13	52	31.44	TRUE	-0.53	-0.03
2025-08-22	717.5	16.96	CALL	0	6	29.85	TRUE	0	0
2025-08-22	720	15	CALL	23	110	29.47	TRUE	-1.6	-0.1
2025-08-22	722.5	15.22	CALL	3	8	29.36	FALSE	-0.48	-0.03
2025-08-22	725	14.1	CALL	19	118	29.22	FALSE	-0.2	-0.01
2025-08-22	727.5	13.1	CALL	6	2	29.14	FALSE	0	0
2025-08-22	730	10.88	CALL	85	169	28.88	FALSE	-0.92	-0.08
2025-08-22	732.5	10.3	CALL	16	5	29.7	FALSE	-0.4	-0.04
2025-08-22	735	8.73	CALL	14	183	28.32	FALSE	-1.17	-0.12
2025-08-22	737.5	8.2	CALL	1	0	29	FALSE	8.2	0
2025-08-22	740	7.55	CALL	59	226	29.31	FALSE	-0.6	-0.07
2025-08-22	742.5	6.2	CALL	17	183	29.27	FALSE	-1.3	-0.17
2025-08-22	745	6.4	CALL	27	141	28.74	FALSE	-0.6	-0.09
2025-08-22	747.5	5.05	CALL	43	2	28.15	FALSE	-1.15	-0.19
2025-08-22	750	4.76	CALL	33	95	28.85	FALSE	-0.87	-0.15
2025-08-22	755	4.1	CALL	27	103	28.64	FALSE	-0.43	-0.09
2025-08-22	760	4.3	CALL	14	129	28.99	FALSE	0.7	0.19
2025-08-22	765	3.2	CALL	64	27	29.44	FALSE	0.1	0.03
2025-08-22	770	2.2	CALL	8	99	29.78	FALSE	-0.25	-0.1
2025-08-22	775	1.75	CALL	13	40	30.89	FALSE	-0.23	-0.12
2025-08-22	780	1.4	CALL	13	96	31.15	FALSE	-0.25	-0.15
2025-08-22	785	1.27	CALL	38	136	32.34	FALSE	-0.16	-0.11
2025-08-22	790	1.01	CALL	43	127	32.54	FALSE	-0.22	-0.18
2025-08-22	795	1.05	CALL	45	3	34.59	FALSE	1.05	0
2025-08-22	800	0.74	CALL	16	118	33.92	FALSE	-0.11	-0.13
2025-08-22	805	0.84	CALL	0	7	36.09	FALSE	0	0
2025-08-22	810	0.61	CALL	1	11	35.92	FALSE	-0.15	-0.2
2025-08-22	815	0.67	CALL	1	10	38.1	FALSE	0.67	0
2025-08-22	820	0.64	CALL	1	24	39.34	FALSE	0.64	0
2025-08-22	825	0.4	CALL	12	18	37.87	FALSE	0.4	0
2025-08-22	830	0.52	CALL	3	6	40.95	FALSE	0.52	0
2025-08-22	835	1.49	CALL	0	21	41.09	FALSE	0	0
2025-08-22	840	0.38	CALL	2	26	41.78	FALSE	-0.27	-0.42
2025-08-22	845	4.9	CALL	0	2	43.07	FALSE	0	0
2025-08-22	850	0.25	CALL	16	3	41.98	FALSE	0.25	0
2025-08-22	855	0.9	CALL	0	2	44.85	FALSE	0	0
2025-08-22	860	1.05	CALL	0	16	46.16	FALSE	0	0
2025-08-22	865	1.37	CALL	0	6	46.39	FALSE	0	0
2025-08-22	870	0.34	CALL	0	14	47.05	FALSE	0	0
2025-08-22	875	0.2	CALL	0	29	48.29	FALSE	0	0
2025-08-22	880	0.91	CALL	0	13	49.51	FALSE	0	0
2025-08-22	890	0.62	CALL	0	12	53.75	FALSE	0	0
2025-08-22	900	0.1	CALL	131	10	48.8	FALSE	0.1	0
2025-08-22	910	0.15	CALL	1	1	53.28	FALSE	0.15	0
2025-08-22	920	0	CALL	0	0	60.31	FALSE	0	0
2025-08-22	930	0.15	CALL	0	6	65.01	FALSE	0	0
2025-08-22	940	0	CALL	0	0	87.99	FALSE	0	0
2025-08-22	950	0.4	CALL	0	1	90.76	FALSE	0	0
2025-08-22	960	0	CALL	0	0	93.47	FALSE	0	0
2025-08-22	970	0	CALL	0	0	96.14	FALSE	0	0
2025-08-22	980	0	CALL	0	0	98.77	FALSE	0	0
2025-08-22	990	3.27	CALL	0	1	101.35	FALSE	0	0
2025-08-22	1000	0	CALL	0	0	60.72	FALSE	0	0
2025-08-22	1010	0	CALL	0	0	106.4	FALSE	0	0
2025-08-22	1020	0	CALL	0	0	108.87	FALSE	0	0
2025-08-22	1030	0	CALL	0	0	111.3	FALSE	0	0
2025-08-22	1040	2.17	CALL	0	1	113.7	FALSE	0	0
2025-08-22	1050	0	CALL	0	0	116.06	FALSE	0	0
2025-08-22	1060	0	CALL	0	0	118.39	FALSE	0	0
2025-08-22	1070	0	CALL	0	0	120.69	FALSE	0	0
2025-08-22	1080	0	CALL	0	0	122.96	FALSE	0	0
2025-08-22	400	0.16	PUT	0	5	156.12	FALSE	0	0
2025-08-22	410	0	PUT	0	0	177.33	FALSE	0	0
2025-08-22	420	0	PUT	0	0	170.7	FALSE	0	0
2025-08-22	430	0	PUT	0	0	164.22	FALSE	0	0
2025-08-22	440	0	PUT	0	0	157.88	FALSE	0	0
2025-08-22	450	0	PUT	0	0	151.66	FALSE	0	0
2025-08-22	460	0	PUT	0	0	111.54	FALSE	0	0
2025-08-22	470	0	PUT	0	0	139.58	FALSE	0	0
2025-08-22	480	0	PUT	0	0	133.71	FALSE	0	0
2025-08-22	490	0	PUT	0	0	127.93	FALSE	0	0
2025-08-22	500	0	PUT	0	0	122.26	FALSE	0	0
2025-08-22	505	0	PUT	0	0	119.45	FALSE	0	0
2025-08-22	510	0	PUT	0	0	108.53	FALSE	0	0
2025-08-22	515	0	PUT	0	0	83.67	FALSE	0	0
2025-08-22	520	0	PUT	0	0	81.53	FALSE	0	0
2025-08-22	525	0	PUT	0	0	100.75	FALSE	0	0
2025-08-22	530	0	PUT	0	0	98.2	FALSE	0	0
2025-08-22	535	0	PUT	0	0	75.99	FALSE	0	0
2025-08-22	540	0.01	PUT	0	2	73.89	FALSE	0	0
2025-08-22	545	0	PUT	0	0	71.81	FALSE	0	0
2025-08-22	550	0.1	PUT	4	256	60.52	FALSE	0.1	0
2025-08-22	555	0	PUT	0	0	68.37	FALSE	0	0
2025-08-22	560	0	PUT	0	0	83.75	FALSE	0	0
2025-08-22	565	0.1	PUT	28	0	55.07	FALSE	0.1	0
2025-08-22	570	0.38	PUT	0	258	58.68	FALSE	0	0
2025-08-22	575	0.77	PUT	0	1	76.91	FALSE	0	0
2025-08-22	580	0.33	PUT	1	9	57.73	FALSE	0.33	0
2025-08-22	585	0	PUT	0	0	80.53	FALSE	0	0
2025-08-22	590	4.1	PUT	0	3	70.54	FALSE	0	0
2025-08-22	595	0	PUT	0	0	68.12	FALSE	0	0
2025-08-22	600	0.36	PUT	5	51	50.47	FALSE	-0.14	-0.28
2025-08-22	605	1.31	PUT	0	1	54.52	FALSE	0	0
2025-08-22	610	0.37	PUT	10	14	46.74	FALSE	-0.16	-0.3
2025-08-22	615	0.38	PUT	2	15	44.96	FALSE	0.38	0
2025-08-22	620	0.5	PUT	21	7	44.9	FALSE	-0.04	-0.07
2025-08-22	625	0.55	PUT	14	30	43.57	FALSE	-0.1	-0.15
2025-08-22	630	0.76	PUT	0	37	45.13	FALSE	0	0
2025-08-22	635	0.75	PUT	1	19	41.74	FALSE	-0.15	-0.17
2025-08-22	640	1	PUT	0	55	40.11	FALSE	0	0
2025-08-22	645	1.32	PUT	0	25	38.86	FALSE	0	0
2025-08-22	650	0.85	PUT	4	90	36.27	FALSE	-0.19	-0.18
2025-08-22	655	1.25	PUT	21	120	37.03	FALSE	0.05	0.04
2025-08-22	660	1.3	PUT	21	64	35.06	FALSE	-0.08	-0.06
2025-08-22	665	1.4	PUT	24	25	35.36	FALSE	-0.4	-0.22
2025-08-22	667.5	2.45	PUT	0	7	34.99	FALSE	0	0
2025-08-22	670	1.93	PUT	57	75	33.66	FALSE	-0.17	-0.08
2025-08-22	672.5	0	PUT	0	0	33.62	FALSE	0	0
2025-08-22	675	2.06	PUT	57	212	33.38	FALSE	-0.26	-0.11
2025-08-22	677.5	3.3	PUT	0	6	32.66	FALSE	0	0
2025-08-22	680	2.81	PUT	24	393	32.11	FALSE	0	0
2025-08-22	682.5	2.18	PUT	1	34	32.03	FALSE	-1.36	-0.38
2025-08-22	685	3.37	PUT	16	386	31.28	FALSE	-0.07	-0.02
2025-08-22	687.5	3.65	PUT	7	8	30.74	FALSE	-1.45	-0.28
2025-08-22	690	4.1	PUT	82	245	30.62	FALSE	-0.03	-0.01
2025-08-22	692.5	4.47	PUT	13	12	30.16	FALSE	-0.63	-0.12
2025-08-22	695	4.63	PUT	47	96	30.3	FALSE	-0.51	-0.1
2025-08-22	697.5	5.5	PUT	4	6	29.71	FALSE	-0.1	-0.02
2025-08-22	700	6.5	PUT	313	334	29.76	FALSE	0.4	0.07
2025-08-22	702.5	6.1	PUT	41	4	29.56	FALSE	-0.8	-0.12
2025-08-22	705	6.85	PUT	91	54	29.57	FALSE	-0.65	-0.09
2025-08-22	707.5	6.3	PUT	16	1	29.55	FALSE	-2.1	-0.25
2025-08-22	710	8.97	PUT	27	218	28.59	FALSE	-0.13	-0.01
2025-08-22	712.5	7.2	PUT	3	28	29.22	FALSE	-2.89	-0.29
2025-08-22	715	10.2	PUT	46	63	28.91	FALSE	-0.75	-0.07
2025-08-22	717.5	12.15	PUT	0	6	28.16	FALSE	0	0
2025-08-22	720	12.3	PUT	11	86	28.7	FALSE	-0.86	-0.07
2025-08-22	722.5	14.17	PUT	0	1	28.39	TRUE	0	0
2025-08-22	725	14.45	PUT	8	78	28.54	TRUE	-5.81	-0.29
2025-08-22	727.5	16.1	PUT	18	0	28.65	TRUE	16.1	0
2025-08-22	730	17.1	PUT	6	41	28.62	TRUE	-1.44	-0.08
2025-08-22	732.5	20.53	PUT	210	0	29.14	TRUE	20.53	0
2025-08-22	735	20.67	PUT	14	28	28.35	TRUE	20.67	0
2025-08-22	737.5	21.69	PUT	2	0	29.09	TRUE	21.69	0
2025-08-22	740	21.35	PUT	1	38	29.28	TRUE	-2.75	-0.11
2025-08-22	742.5	0	PUT	0	0	29.46	TRUE	0	0
2025-08-22	745	22.5	PUT	2	15	29.76	TRUE	-7.1	-0.24
2025-08-22	747.5	0	PUT	0	0	29.08	TRUE	0	0
2025-08-22	750	31.72	PUT	0	57	24.19	TRUE	0	0
2025-08-22	755	66.3	PUT	0	17	29.78	TRUE	0	0
2025-08-22	760	39	PUT	0	19	30.21	TRUE	0	0
2025-08-22	765	69.25	PUT	0	2	31.46	TRUE	0	0
2025-08-22	770	73.2	PUT	0	23	31.28	TRUE	0	0
2025-08-22	775	55	PUT	2	2	31.44	TRUE	55	0
2025-08-22	780	44.64	PUT	0	3	31.93	TRUE	0	0
2025-08-22	785	81.45	PUT	0	2	35.5	TRUE	0	0
2025-08-22	790	98.5	PUT	0	0	35.19	TRUE	0	0
2025-08-22	795	35.25	PUT	0	0	37.05	TRUE	0	0
2025-08-22	800	105.01	PUT	0	0	38.88	TRUE	0	0
2025-08-22	805	0	PUT	0	0	40.69	TRUE	0	0
2025-08-22	810	103.6	PUT	0	0	37.27	TRUE	0	0
2025-08-22	815	97.67	PUT	0	0	38.88	TRUE	0	0
2025-08-22	820	86.24	PUT	0	0	41.05	TRUE	0	0
2025-08-22	825	108	PUT	0	3	42.02	TRUE	0	0
2025-08-22	830	0	PUT	0	0	41.37	TRUE	0	0
2025-08-22	835	132.13	PUT	0	0	41.83	TRUE	0	0
2025-08-22	840	0	PUT	0	0	48.97	TRUE	0	0
2025-08-22	845	0	PUT	0	0	80.17	TRUE	0	0
2025-08-22	850	0	PUT	0	0	49.58	TRUE	0	0
2025-08-22	855	0	PUT	0	0	51.04	TRUE	0	0
2025-08-22	860	0	PUT	0	0	53.2	TRUE	0	0
2025-08-22	865	0	PUT	0	0	54.64	TRUE	0	0
2025-08-22	870	0	PUT	0	0	55.34	TRUE	0	0
2025-08-22	875	0	PUT	0	0	56.75	TRUE	0	0
2025-08-22	880	0	PUT	0	0	58.9	TRUE	0	0
2025-08-22	890	0	PUT	0	0	60.9	TRUE	0	0
2025-08-22	900	0	PUT	0	0	63.6	TRUE	0	0
2025-08-22	910	0	PUT	0	0	67.08	TRUE	0	0
2025-08-22	920	0	PUT	0	0	68.86	TRUE	0	0
2025-08-22	930	0	PUT	0	0	66.9	TRUE	0	0
2025-08-22	940	0	PUT	0	0	77.92	TRUE	0	0
2025-08-22	950	0	PUT	0	0	80.5	TRUE	0	0
2025-08-22	960	0	PUT	0	0	83.05	TRUE	0	0
2025-08-22	970	0	PUT	0	0	84.81	TRUE	0	0
2025-08-22	980	0	PUT	0	0	87.26	TRUE	0	0
2025-08-22	990	0	PUT	0	0	90.46	TRUE	0	0
2025-08-22	1000	0	PUT	0	0	92.86	TRUE	0	0
2025-08-22	1010	0	PUT	0	0	95.23	TRUE	0	0
2025-08-22	1020	0	PUT	0	0	97.56	TRUE	0	0
2025-08-22	1030	0	PUT	0	0	106.69	TRUE	0	0
2025-08-22	1040	0	PUT	0	0	102.15	TRUE	0	0
2025-08-22	1050	0	PUT	0	0	98.4	TRUE	0	0
2025-08-22	1060	0	PUT	0	0	106.62	TRUE	0	0
2025-08-22	1070	0	PUT	0	0	107.94	TRUE	0	0
2025-08-22	1080	0	PUT	0	0	110.09	TRUE	0	0
2025-08-29	400	0	CALL	0	0	186.48	TRUE	0	0
2025-08-29	410	0	CALL	0	0	103.32	TRUE	0	0
2025-08-29	420	0	CALL	0	0	83.77	TRUE	0	0
2025-08-29	430	0	CALL	0	0	83.72	TRUE	0	0
2025-08-29	440	0	CALL	0	0	82.73	TRUE	0	0
2025-08-29	450	0	CALL	0	0	81.21	TRUE	0	0
2025-08-29	460	0	CALL	0	0	76.38	TRUE	0	0
2025-08-29	470	0	CALL	0	0	77.25	TRUE	0	0
2025-08-29	480	0	CALL	0	0	66.6	TRUE	0	0
2025-08-29	490	0	CALL	0	0	74.21	TRUE	0	0
2025-08-29	495	0	CALL	0	0	68.61	TRUE	0	0
2025-08-29	500	0	CALL	0	0	66.51	TRUE	0	0
2025-08-29	505	0	CALL	0	0	64.43	TRUE	0	0
2025-08-29	510	0	CALL	0	0	66.05	TRUE	0	0
2025-08-29	515	0	CALL	0	0	113.82	TRUE	0	0
2025-08-29	520	0	CALL	0	0	113.42	TRUE	0	0
2025-08-29	525	0	CALL	0	0	110.8	TRUE	0	0
2025-08-29	530	0	CALL	0	0	108.19	TRUE	0	0
2025-08-29	535	0	CALL	0	0	103.91	TRUE	0	0
2025-08-29	540	0	CALL	0	0	103.02	TRUE	0	0
2025-08-29	545	0	CALL	0	0	97.58	TRUE	0	0
2025-08-29	550	0	CALL	0	0	54.65	TRUE	0	0
2025-08-29	555	0	CALL	0	0	52.81	TRUE	0	0
2025-08-29	560	0	CALL	0	0	90.54	TRUE	0	0
2025-08-29	565	0	CALL	0	0	56.96	TRUE	0	0
2025-08-29	570	0	CALL	0	0	43.12	TRUE	0	0
2025-08-29	575	0	CALL	0	0	52.64	TRUE	0	0
2025-08-29	580	0	CALL	0	0	50.81	TRUE	0	0
2025-08-29	585	0	CALL	0	0	48.98	TRUE	0	0
2025-08-29	590	0	CALL	0	0	48.26	TRUE	0	0
2025-08-29	595	0	CALL	0	0	45.38	TRUE	0	0
2025-08-29	600	0	CALL	0	0	67.64	TRUE	0	0
2025-08-29	605	0	CALL	0	0	45.08	TRUE	0	0
2025-08-29	610	95.6	CALL	0	6	63.75	TRUE	0	0
2025-08-29	615	0	CALL	0	0	40.2	TRUE	0	0
2025-08-29	620	0	CALL	0	0	44.49	TRUE	0	0
2025-08-29	625	67.01	CALL	0	1	39.24	TRUE	0	0
2025-08-29	630	94.64	CALL	0	0	40.63	TRUE	0	0
2025-08-29	635	0	CALL	0	0	40.67	TRUE	0	0
2025-08-29	640	81	CALL	0	2	36.55	TRUE	0	0
2025-08-29	645	80.2	CALL	16	21	39.77	TRUE	-0.6	-0.01
2025-08-29	650	154.89	CALL	0	1	35.78	TRUE	0	0
2025-08-29	655	70.68	CALL	0	1	34.9	TRUE	0	0
2025-08-29	660	40.9	CALL	0	5	32.85	TRUE	0	0
2025-08-29	665	55.1	CALL	0	16	31.96	TRUE	0	0
2025-08-29	670	34.7	CALL	0	1	31.06	TRUE	0	0
2025-08-29	675	0	CALL	0	0	32.49	TRUE	0	0
2025-08-29	680	50.5	CALL	9	1	37.77	TRUE	1.86	0.04
2025-08-29	685	43.2	CALL	12	7	32.23	TRUE	43.2	0
2025-08-29	690	40.14	CALL	0	8	31.17	TRUE	0	0
2025-08-29	692.5	0	CALL	0	0	30.71	TRUE	0	0
2025-08-29	695	33.49	CALL	0	10	28.58	TRUE	0	0
2025-08-29	697.5	0	CALL	0	0	30.37	TRUE	0	0
2025-08-29	700	38.2	CALL	1	47	31.68	TRUE	3.7	0.11
2025-08-29	702.5	0	CALL	0	0	28.78	TRUE	0	0
2025-08-29	705	29.03	CALL	0	152	32.45	TRUE	0	0
2025-08-29	707.5	30.7	CALL	1	0	35.45	TRUE	30.7	0
2025-08-29	710	27.25	CALL	0	561	30.81	TRUE	0	0
2025-08-29	712.5	0	CALL	0	0	29.27	TRUE	0	0
2025-08-29	715	25.8	CALL	4	37	30.63	TRUE	2.96	0.13
2025-08-29	717.5	0	CALL	0	0	31.01	TRUE	0	0
2025-08-29	720	20	CALL	29	130	29.34	TRUE	-1.35	-0.06
2025-08-29	722.5	19.02	CALL	2	0	29.75	FALSE	19.02	0
2025-08-29	725	18.62	CALL	8	80	30.99	FALSE	0.12	0.01
2025-08-29	727.5	20.2	CALL	6	0	29.13	FALSE	20.2	0
2025-08-29	730	15.67	CALL	8	49	28.64	FALSE	-0.93	-0.06
2025-08-29	732.5	15.17	CALL	3	0	30.7	FALSE	15.17	0
2025-08-29	735	13.22	CALL	34	86	29.16	FALSE	-1.03	-0.07
2025-08-29	737.5	0	CALL	0	0	28.37	FALSE	0	0
2025-08-29	740	10.63	CALL	12	91	28.91	FALSE	-1.9	-0.15
2025-08-29	745	10.3	CALL	50	19	28.76	FALSE	-0.53	-0.05
2025-08-29	750	8.63	CALL	32	112	28.36	FALSE	-0.77	-0.08
2025-08-29	755	6.8	CALL	9	48	28.64	FALSE	-1.3	-0.16
2025-08-29	760	6.4	CALL	25	139	28.42	FALSE	-0.4	-0.06
2025-08-29	765	5.4	CALL	10	125	28.85	FALSE	-0.3	-0.05
2025-08-29	770	4.44	CALL	3	93	28.79	FALSE	-0.59	-0.12
2025-08-29	775	3.7	CALL	2	14	29.87	FALSE	-0.55	-0.13
2025-08-29	780	3.1	CALL	52	116	29.98	FALSE	-0.37	-0.11
2025-08-29	785	3.55	CALL	50	111	29.72	FALSE	0.45	0.15
2025-08-29	790	3	CALL	2	39	30.54	FALSE	3	0
2025-08-29	795	2.1	CALL	5	8	30.57	FALSE	2.1	0
2025-08-29	800	1.55	CALL	25	71	30.76	FALSE	-0.45	-0.23
2025-08-29	805	1.9	CALL	9	17	31.34	FALSE	0.25	0.15
2025-08-29	810	1.48	CALL	0	17	30.64	FALSE	0	0
2025-08-29	815	1.18	CALL	1	15	33.01	FALSE	-0.07	-0.06
2025-08-29	820	1.25	CALL	11	160	34.73	FALSE	0	0
2025-08-29	825	1.15	CALL	1	10	35.44	FALSE	0.25	0.28
2025-08-29	830	0.9	CALL	0	36	35.57	FALSE	0	0
2025-08-29	835	0.78	CALL	1	21	35.35	FALSE	0.57	2.71
2025-08-29	840	0.73	CALL	1	23	36.12	FALSE	0.73	0
2025-08-29	845	1.6	CALL	0	2	44.46	FALSE	0	0
2025-08-29	850	1.28	CALL	0	14	44.4	FALSE	0	0
2025-08-29	855	1.16	CALL	0	2	47.29	FALSE	0	0
2025-08-29	860	0.65	CALL	3	7	39.91	FALSE	0.65	0
2025-08-29	865	3.01	CALL	0	4	52.2	FALSE	0	0
2025-08-29	870	0.45	CALL	0	1	48.7	FALSE	0	0
2025-08-29	875	1.2	CALL	0	10	40.13	FALSE	0	0
2025-08-29	880	1.39	CALL	0	13	55.86	FALSE	0	0
2025-08-29	890	1.09	CALL	0	13	58.3	FALSE	0	0
2025-08-29	900	0.4	CALL	0	9	47.16	FALSE	0	0
2025-08-29	910	0.9	CALL	0	4	62.78	FALSE	0	0
2025-08-29	920	0	CALL	0	0	65.08	FALSE	0	0
2025-08-29	930	0.89	CALL	0	6	52.28	FALSE	0	0
2025-08-29	940	0.05	CALL	0	1	64.27	FALSE	0	0
2025-08-29	950	0.85	CALL	0	11	71.43	FALSE	0	0
2025-08-29	960	1.15	CALL	0	0	73.56	FALSE	0	0
2025-08-29	970	0	CALL	0	0	75.35	FALSE	0	0
2025-08-29	980	0	CALL	0	0	77.4	FALSE	0	0
2025-08-29	990	0	CALL	0	0	79.43	FALSE	0	0
2025-08-29	1000	0.05	CALL	0	11	68.77	FALSE	0	0
2025-08-29	1010	0.8	CALL	0	3	81.99	FALSE	0	0
2025-08-29	1020	0	CALL	0	0	85.33	FALSE	0	0
2025-08-29	1030	0	CALL	0	0	87.23	FALSE	0	0
2025-08-29	1040	0.28	CALL	0	22	89.11	FALSE	0	0
2025-08-29	1050	0	CALL	0	0	90.6	FALSE	0	0
2025-08-29	1060	0	CALL	0	0	92.43	FALSE	0	0
2025-08-29	1070	0	CALL	0	0	94.22	FALSE	0	0
2025-08-29	1080	0.2	CALL	0	5	79.34	FALSE	0	0
2025-08-29	400	0	PUT	0	0	144.06	FALSE	0	0
2025-08-29	410	0	PUT	0	0	138.76	FALSE	0	0
2025-08-29	420	0	PUT	0	0	111.38	FALSE	0	0
2025-08-29	430	0	PUT	0	0	128.51	FALSE	0	0
2025-08-29	440	0	PUT	0	0	123.55	FALSE	0	0
2025-08-29	450	0	PUT	0	0	118.69	FALSE	0	0
2025-08-29	460	0	PUT	0	0	113.93	FALSE	0	0
2025-08-29	470	0	PUT	0	0	109.25	FALSE	0	0
2025-08-29	480	0	PUT	0	0	104.66	FALSE	0	0
2025-08-29	490	0	PUT	0	0	82.21	FALSE	0	0
2025-08-29	495	0	PUT	0	0	97.92	FALSE	0	0
2025-08-29	500	0	PUT	0	0	95.71	FALSE	0	0
2025-08-29	505	0	PUT	0	0	93.93	FALSE	0	0
2025-08-29	510	0	PUT	0	0	91.75	FALSE	0	0
2025-08-29	515	0	PUT	0	0	89.58	FALSE	0	0
2025-08-29	520	0	PUT	0	0	87.43	FALSE	0	0
2025-08-29	525	0	PUT	0	0	85.3	FALSE	0	0
2025-08-29	530	0	PUT	0	0	83.18	FALSE	0	0
2025-08-29	535	1.54	PUT	0	6	81.44	FALSE	0	0
2025-08-29	540	0.6	PUT	0	1	79.34	FALSE	0	0
2025-08-29	545	0	PUT	0	0	77.26	FALSE	0	0
2025-08-29	550	0.8	PUT	0	9	75.18	FALSE	0	0
2025-08-29	555	1.09	PUT	0	18	73.46	FALSE	0	0
2025-08-29	560	0.7	PUT	0	16	58.48	FALSE	0	0
2025-08-29	565	0	PUT	0	0	69.36	FALSE	0	0
2025-08-29	570	0	PUT	0	0	67.63	FALSE	0	0
2025-08-29	575	1.3	PUT	0	1	64.38	FALSE	0	0
2025-08-29	580	0.47	PUT	0	33	61.44	FALSE	0	0
2025-08-29	585	1.4	PUT	0	11	57.18	FALSE	0	0
2025-08-29	590	0.57	PUT	1	13	45.73	FALSE	-0.23	-0.29
2025-08-29	595	1.5	PUT	0	1	50.35	FALSE	0	0
2025-08-29	600	0.8	PUT	0	112	43.91	FALSE	0	0
2025-08-29	605	0.97	PUT	0	71	50.25	FALSE	0	0
2025-08-29	610	0.75	PUT	1	46	41.07	FALSE	-1.15	-0.61
2025-08-29	615	0.9	PUT	1	17	40.71	FALSE	0.9	0
2025-08-29	620	0.96	PUT	2	59	39.48	FALSE	-0.14	-0.13
2025-08-29	625	1.1	PUT	1	25	38.77	FALSE	-0.12	-0.1
2025-08-29	630	1.25	PUT	14	381	37.99	FALSE	-0.15	-0.11
2025-08-29	635	0.93	PUT	0	32	37.52	FALSE	0	0
2025-08-29	640	1.59	PUT	22	99	36.3	FALSE	-0.11	-0.06
2025-08-29	645	1.55	PUT	5	108	34.25	FALSE	-0.35	-0.18
2025-08-29	650	1.95	PUT	22	546	34.24	FALSE	-0.2	-0.09
2025-08-29	655	2.2	PUT	4	35	34.59	FALSE	-0.27	-0.11
2025-08-29	660	2.55	PUT	12	95	33.37	FALSE	-0.35	-0.12
2025-08-29	665	2.99	PUT	27	90	32.62	FALSE	-0.42	-0.12
2025-08-29	670	3.53	PUT	26	148	31.63	FALSE	-0.22	-0.06
2025-08-29	675	4	PUT	43	201	31.53	FALSE	-0.44	-0.1
2025-08-29	680	5	PUT	44	261	30.95	FALSE	-0.12	-0.02
2025-08-29	685	5.68	PUT	136	411	30.1	FALSE	-0.3	-0.05
2025-08-29	690	6.55	PUT	19	279	30.35	FALSE	-0.4	-0.06
2025-08-29	692.5	6.93	PUT	21	0	30.32	FALSE	6.93	0
2025-08-29	695	7.51	PUT	49	115	29.54	FALSE	-0.39	-0.05
2025-08-29	697.5	7.02	PUT	5	0	29.64	FALSE	7.02	0
2025-08-29	700	9.5	PUT	27	411	29.56	FALSE	0.11	0.01
2025-08-29	702.5	8.6	PUT	3	0	29.57	FALSE	8.6	0
2025-08-29	705	9.4	PUT	12	127	29.16	FALSE	-1.8	-0.16
2025-08-29	707.5	10.94	PUT	2	0	29.68	FALSE	10.94	0
2025-08-29	710	12.1	PUT	9	69	29.85	FALSE	-0.61	-0.05
2025-08-29	712.5	11.3	PUT	4	0	29.04	FALSE	11.3	0
2025-08-29	715	14.61	PUT	13	63	28.42	FALSE	-0.24	-0.02
2025-08-29	717.5	0	PUT	0	0	29.68	FALSE	0	0
2025-08-29	720	16.1	PUT	18	84	28.41	FALSE	-0.9	-0.05
2025-08-29	722.5	0	PUT	0	0	28.32	TRUE	0	0
2025-08-29	725	19.5	PUT	28	55	28.38	TRUE	-0.2	-0.01
2025-08-29	727.5	19.9	PUT	1	0	28.03	TRUE	19.9	0
2025-08-29	730	18.99	PUT	15	63	28.87	TRUE	-3.36	-0.15
2025-08-29	732.5	0	PUT	0	0	28.91	TRUE	0	0
2025-08-29	735	30	PUT	0	42	28.96	TRUE	0	0
2025-08-29	737.5	0	PUT	0	0	28.34	TRUE	0	0
2025-08-29	740	23.9	PUT	6	112	29.12	TRUE	-5.3	-0.18
2025-08-29	745	33.7	PUT	0	6	29.32	TRUE	0	0
2025-08-29	750	29.2	PUT	4	217	28.17	TRUE	-6.2	-0.18
2025-08-29	755	69.29	PUT	0	14	29.88	TRUE	0	0
2025-08-29	760	75.86	PUT	0	20	28.12	TRUE	0	0
2025-08-29	765	41.01	PUT	0	1	29.41	TRUE	0	0
2025-08-29	770	75.01	PUT	0	9	29.83	TRUE	0	0
2025-08-29	775	57.52	PUT	0	2	30.67	TRUE	0	0
2025-08-29	780	63.23	PUT	0	17	30.18	TRUE	0	0
2025-08-29	785	98.97	PUT	0	1	30.41	TRUE	0	0
2025-08-29	790	87.9	PUT	0	4	30.55	TRUE	0	0
2025-08-29	795	60	PUT	0	1	34.71	TRUE	0	0
2025-08-29	800	83.17	PUT	0	13	33.43	TRUE	0	0
2025-08-29	805	0	PUT	0	0	35.14	TRUE	0	0
2025-08-29	810	70	PUT	0	0	31.82	TRUE	0	0
2025-08-29	815	0	PUT	0	0	35.35	TRUE	0	0
2025-08-29	820	105	PUT	0	0	35.18	TRUE	0	0
2025-08-29	825	113.5	PUT	0	0	34.97	TRUE	0	0
2025-08-29	830	120	PUT	0	0	33.48	TRUE	0	0
2025-08-29	835	0	PUT	0	0	37.48	TRUE	0	0
2025-08-29	840	0	PUT	0	0	59.81	TRUE	0	0
2025-08-29	845	0	PUT	0	0	60.23	TRUE	0	0
2025-08-29	850	0	PUT	0	0	40.66	TRUE	0	0
2025-08-29	855	0	PUT	0	0	41.85	TRUE	0	0
2025-08-29	860	0	PUT	0	0	43.02	TRUE	0	0
2025-08-29	865	0	PUT	0	0	45.18	TRUE	0	0
2025-08-29	870	0	PUT	0	0	45.34	TRUE	0	0
2025-08-29	875	0	PUT	0	0	46.48	TRUE	0	0
2025-08-29	880	0	PUT	0	0	47.61	TRUE	0	0
2025-08-29	890	0	PUT	0	0	50.92	TRUE	0	0
2025-08-29	900	0	PUT	0	0	77.31	TRUE	0	0
2025-08-29	910	0	PUT	0	0	54.19	TRUE	0	0
2025-08-29	920	0	PUT	0	0	84.73	TRUE	0	0
2025-08-29	930	0	PUT	0	0	53.89	TRUE	0	0
2025-08-29	940	0	PUT	0	0	64.25	TRUE	0	0
2025-08-29	950	0	PUT	0	0	65.37	TRUE	0	0
2025-08-29	960	0	PUT	0	0	66.88	TRUE	0	0
2025-08-29	970	0	PUT	0	0	69.44	TRUE	0	0
2025-08-29	980	0	PUT	0	0	71.43	TRUE	0	0
2025-08-29	990	0	PUT	0	0	73.4	TRUE	0	0
2025-08-29	1000	0	PUT	0	0	76.41	TRUE	0	0
2025-08-29	1010	0	PUT	0	0	71.31	TRUE	0	0
2025-08-29	1020	0	PUT	0	0	79.13	TRUE	0	0
2025-08-29	1030	0	PUT	0	0	80.99	TRUE	0	0
2025-08-29	1040	0	PUT	0	0	80.91	TRUE	0	0
2025-08-29	1050	0	PUT	0	0	85.24	TRUE	0	0
2025-08-29	1060	0	PUT	0	0	85.8	TRUE	0	0
2025-08-29	1070	0	PUT	0	0	88.2	TRUE	0	0
2025-08-29	1080	0	PUT	0	0	89.3	TRUE	0	0
2025-09-05	400	0	CALL	0	0	80.54	TRUE	0	0
2025-09-05	410	0	CALL	0	0	82.33	TRUE	0	0
2025-09-05	420	0	CALL	0	0	80.16	TRUE	0	0
2025-09-05	430	0	CALL	0	0	77.9	TRUE	0	0
2025-09-05	440	282.57	CALL	0	10	121.57	TRUE	0	0
2025-09-05	450	0	CALL	0	0	73.2	TRUE	0	0
2025-09-05	460	0	CALL	0	0	79.09	TRUE	0	0
2025-09-05	470	0	CALL	0	0	71.04	TRUE	0	0
2025-09-05	480	0	CALL	0	0	65.9	TRUE	0	0
2025-09-05	490	0	CALL	0	0	100	TRUE	0	0
2025-09-05	495	0	CALL	0	0	61.57	TRUE	0	0
2025-09-05	500	0	CALL	0	0	62.05	TRUE	0	0
2025-09-05	505	0	CALL	0	0	63.9	TRUE	0	0
2025-09-05	510	0	CALL	0	0	60.42	TRUE	0	0
2025-09-05	515	0	CALL	0	0	57.71	TRUE	0	0
2025-09-05	520	0	CALL	0	0	64.35	TRUE	0	0
2025-09-05	525	0	CALL	0	0	57.63	TRUE	0	0
2025-09-05	530	0	CALL	0	0	47.28	TRUE	0	0
2025-09-05	535	0	CALL	0	0	54.92	TRUE	0	0
2025-09-05	540	0	CALL	0	0	41.15	TRUE	0	0
2025-09-05	545	0	CALL	0	0	50.85	TRUE	0	0
2025-09-05	550	0	CALL	0	0	39.84	TRUE	0	0
2025-09-05	555	0	CALL	0	0	47.56	TRUE	0	0
2025-09-05	560	0	CALL	0	0	45.93	TRUE	0	0
2025-09-05	565	0	CALL	0	0	36.51	TRUE	0	0
2025-09-05	570	0	CALL	0	0	51.75	TRUE	0	0
2025-09-05	575	0	CALL	0	0	46.59	TRUE	0	0
2025-09-05	580	0	CALL	0	0	40.27	TRUE	0	0
2025-09-05	585	0	CALL	0	0	41.53	TRUE	0	0
2025-09-05	590	0	CALL	0	0	41.76	TRUE	0	0
2025-09-05	595	0	CALL	0	0	60.55	TRUE	0	0
2025-09-05	600	0	CALL	0	0	33.44	TRUE	0	0
2025-09-05	605	0	CALL	0	0	40.44	TRUE	0	0
2025-09-05	610	0	CALL	0	0	43.14	TRUE	0	0
2025-09-05	615	0	CALL	0	0	39.82	TRUE	0	0
2025-09-05	620	0	CALL	0	0	38.15	TRUE	0	0
2025-09-05	625	0	CALL	0	0	39.42	TRUE	0	0
2025-09-05	630	0	CALL	0	0	36.72	TRUE	0	0
2025-09-05	635	0	CALL	0	0	35.02	TRUE	0	0
2025-09-05	640	0	CALL	0	0	36.1	TRUE	0	0
2025-09-05	645	73	CALL	0	1	36	TRUE	0	0
2025-09-05	650	52.85	CALL	0	1	33.3	TRUE	0	0
2025-09-05	655	0	CALL	0	0	32.47	TRUE	0	0
2025-09-05	660	45.4	CALL	0	19	31.8	TRUE	0	0
2025-09-05	665	0	CALL	0	0	31.81	TRUE	0	0
2025-09-05	670	0	CALL	0	0	30.29	TRUE	0	0
2025-09-05	675	33.03	CALL	0	1	30.46	TRUE	0	0
2025-09-05	680	0	CALL	0	0	29.14	TRUE	0	0
2025-09-05	685	48.1	CALL	0	19	29.41	TRUE	0	0
2025-09-05	690	47.1	CALL	1	17	28.91	TRUE	47.1	0
2025-09-05	695	33.3	CALL	0	14	30.84	TRUE	0	0
2025-09-05	700	41.1	CALL	1	15	31.61	TRUE	41.1	0
2025-09-05	705	33.96	CALL	0	22	30.05	TRUE	0	0
2025-09-05	710	29.78	CALL	1	21	28.06	TRUE	-0.32	-0.01
2025-09-05	715	25.2	CALL	5	14	31.66	TRUE	-1.56	-0.06
2025-09-05	720	25.35	CALL	10	39	28.78	TRUE	1.1	0.05
2025-09-05	725	22.6	CALL	5	17	31.29	FALSE	1.89	0.09
2025-09-05	730	18.05	CALL	5	54	28.24	FALSE	-1.17	-0.06
2025-09-05	735	17.05	CALL	5	40	29.68	FALSE	-0.05	-0
2025-09-05	740	15	CALL	24	50	28.26	FALSE	0	0
2025-09-05	745	12.4	CALL	3	61	28.29	FALSE	-0.9	-0.07
2025-09-05	750	11.45	CALL	6	31	28.09	FALSE	-0.18	-0.02
2025-09-05	755	10.4	CALL	0	9	27.7	FALSE	0	0
2025-09-05	760	8.9	CALL	5	26	29.47	FALSE	-0.24	-0.03
2025-09-05	765	8.62	CALL	4	20	27.77	FALSE	0.52	0.06
2025-09-05	770	7.8	CALL	2	9	28.01	FALSE	0.92	0.13
2025-09-05	775	6.73	CALL	3	4	28.24	FALSE	6.73	0
2025-09-05	780	5.6	CALL	1	21	30.77	FALSE	0.37	0.07
2025-09-05	785	4.27	CALL	4	3	29.53	FALSE	4.27	0
2025-09-05	790	4.2	CALL	4	3	29.05	FALSE	4.2	0
2025-09-05	795	3.17	CALL	12	2	29.74	FALSE	3.17	0
2025-09-05	800	3.51	CALL	8	6	29.56	FALSE	0.51	0.17
2025-09-05	805	0	CALL	0	0	30.16	FALSE	0	0
2025-09-05	810	2.35	CALL	2	3	31.27	FALSE	2.35	0
2025-09-05	815	0	CALL	0	0	32.68	FALSE	0	0
2025-09-05	820	4	CALL	0	1	36.23	FALSE	0	0
2025-09-05	825	1.23	CALL	0	1	29.29	FALSE	0	0
2025-09-05	830	1.67	CALL	3	3	33.49	FALSE	0.2	0.14
2025-09-05	835	1.29	CALL	1	0	32.83	FALSE	1.29	0
2025-09-05	840	1	CALL	0	9	38.67	FALSE	0	0
2025-09-05	845	1.25	CALL	2	3	34.74	FALSE	0.35	0.39
2025-09-05	850	0	CALL	0	0	40.95	FALSE	0	0
2025-09-05	855	0	CALL	0	0	42.07	FALSE	0	0
2025-09-05	860	0	CALL	0	0	43.18	FALSE	0	0
2025-09-05	865	1.39	CALL	0	1	44.27	FALSE	0	0
2025-09-05	870	0.81	CALL	0	2	45.36	FALSE	0	0
2025-09-05	875	0	CALL	0	0	46.43	FALSE	0	0
2025-09-05	880	0	CALL	0	0	47.49	FALSE	0	0
2025-09-05	890	0	CALL	0	0	49.35	FALSE	0	0
2025-09-05	900	0	CALL	0	0	51.16	FALSE	0	0
2025-09-05	910	0	CALL	0	0	53.15	FALSE	0	0
2025-09-05	920	0	CALL	0	0	54.87	FALSE	0	0
2025-09-05	930	0	CALL	0	0	56.78	FALSE	0	0
2025-09-05	940	0	CALL	0	0	58.65	FALSE	0	0
2025-09-05	950	0	CALL	0	0	60.24	FALSE	0	0
2025-09-05	960	0	CALL	0	0	62.04	FALSE	0	0
2025-09-05	970	0	CALL	0	0	63.82	FALSE	0	0
2025-09-05	980	0	CALL	0	0	65.57	FALSE	0	0
2025-09-05	990	0	CALL	0	0	67.29	FALSE	0	0
2025-09-05	1000	0	CALL	0	0	68.7	FALSE	0	0
2025-09-05	1010	0	CALL	0	0	70.36	FALSE	0	0
2025-09-05	1020	0	CALL	0	0	72	FALSE	0	0
2025-09-05	1030	0	CALL	0	0	73.61	FALSE	0	0
2025-09-05	1040	0	CALL	0	0	75.2	FALSE	0	0
2025-09-05	1050	0	CALL	0	0	76.77	FALSE	0	0
2025-09-05	1060	0	CALL	0	0	78.32	FALSE	0	0
2025-09-05	1070	0	CALL	0	0	79.85	FALSE	0	0
2025-09-05	1080	0.25	CALL	0	2	68.62	FALSE	0	0
2025-09-05	400	0	PUT	0	0	122.35	FALSE	0	0
2025-09-05	410	0	PUT	0	0	117.86	FALSE	0	0
2025-09-05	420	0	PUT	0	0	113.46	FALSE	0	0
2025-09-05	430	0.19	PUT	0	5	109.16	FALSE	0	0
2025-09-05	440	0	PUT	0	0	104.96	FALSE	0	0
2025-09-05	450	0.34	PUT	0	5	100.83	FALSE	0	0
2025-09-05	460	0.28	PUT	1	0	71.54	FALSE	0.28	0
2025-09-05	470	0	PUT	0	0	93.22	FALSE	0	0
2025-09-05	480	0	PUT	0	0	89.31	FALSE	0	0
2025-09-05	490	0	PUT	0	0	85.47	FALSE	0	0
2025-09-05	495	0	PUT	0	0	83.93	FALSE	0	0
2025-09-05	500	0	PUT	0	0	82.04	FALSE	0	0
2025-09-05	505	0	PUT	0	0	80.17	FALSE	0	0
2025-09-05	510	0	PUT	0	0	78.31	FALSE	0	0
2025-09-05	515	0	PUT	0	0	76.47	FALSE	0	0
2025-09-05	520	0	PUT	0	0	74.96	FALSE	0	0
2025-09-05	525	0	PUT	0	0	73.14	FALSE	0	0
2025-09-05	530	0	PUT	0	0	71.33	FALSE	0	0
2025-09-05	535	1.6	PUT	0	6	69.53	FALSE	0	0
2025-09-05	540	0	PUT	0	0	68.04	FALSE	0	0
2025-09-05	545	0	PUT	0	0	66.26	FALSE	0	0
2025-09-05	550	0	PUT	0	0	64.77	FALSE	0	0
2025-09-05	555	0	PUT	0	0	63.01	FALSE	0	0
2025-09-05	560	0	PUT	0	0	61.25	FALSE	0	0
2025-09-05	565	0	PUT	0	0	59.51	FALSE	0	0
2025-09-05	570	0	PUT	0	0	50.41	FALSE	0	0
2025-09-05	575	0.65	PUT	3	0	44.01	FALSE	0.65	0
2025-09-05	580	0	PUT	0	0	50.85	FALSE	0	0
2025-09-05	585	0	PUT	0	0	52.61	FALSE	0	0
2025-09-05	590	1.8	PUT	0	1	50.91	FALSE	0	0
2025-09-05	595	1	PUT	10	90	41.26	FALSE	1	0
2025-09-05	600	1.05	PUT	22	138	40.13	FALSE	1.05	0
2025-09-05	605	1.2	PUT	5	90	39.63	FALSE	1.2	0
2025-09-05	610	2.92	PUT	0	13	44.15	FALSE	0	0
2025-09-05	615	0.85	PUT	1	6	34.3	FALSE	0.85	0
2025-09-05	620	1.54	PUT	1	9	36.93	FALSE	1.54	0
2025-09-05	625	1.95	PUT	1	5	37.27	FALSE	-0.04	-0.02
2025-09-05	630	1.61	PUT	1	9	36.17	FALSE	1.61	0
2025-09-05	635	1.87	PUT	1	7	33.71	FALSE	1.87	0
2025-09-05	640	2	PUT	31	112	34.02	FALSE	2	0
2025-09-05	645	2.29	PUT	40	43	33.29	FALSE	2.29	0
2025-09-05	650	2.92	PUT	13	79	32.43	FALSE	-0.23	-0.07
2025-09-05	655	2.8	PUT	1	8	30.34	FALSE	2.8	0
2025-09-05	660	3.63	PUT	2	68	30.89	FALSE	-0.68	-0.16
2025-09-05	665	3.95	PUT	2	60	31.18	FALSE	-0.67	-0.15
2025-09-05	670	4.72	PUT	63	47	29.77	FALSE	-0.88	-0.16
2025-09-05	675	5.6	PUT	57	20	29.66	FALSE	5.6	0
2025-09-05	680	6.43	PUT	18	68	29.72	FALSE	-0.31	-0.05
2025-09-05	685	7.35	PUT	20	31	29.54	FALSE	-0.53	-0.07
2025-09-05	690	8.8	PUT	22	40	28.96	FALSE	-0.28	-0.03
2025-09-05	695	8.54	PUT	3	24	29.28	FALSE	8.54	0
2025-09-05	700	12	PUT	254	48	29.03	FALSE	-0.23	-0.02
2025-09-05	705	11.15	PUT	1	52	28.26	FALSE	-2.2	-0.16
2025-09-05	710	14.15	PUT	4	13	26.67	FALSE	-1.05	-0.07
2025-09-05	715	14.7	PUT	3	9	26.86	FALSE	-2.5	-0.15
2025-09-05	720	16.12	PUT	13	32	23.26	FALSE	-3.73	-0.19
2025-09-05	725	18.8	PUT	1	5	23.43	TRUE	-3.45	-0.16
2025-09-05	730	25.74	PUT	0	24	26.62	TRUE	0	0
2025-09-05	735	28.44	PUT	0	2	26.2	TRUE	0	0
2025-09-05	740	29.7	PUT	1	13	28.22	TRUE	29.7	0
2025-09-05	745	30.02	PUT	1	1	27.73	TRUE	30.02	0
2025-09-05	750	61.99	PUT	0	3	27.1	TRUE	0	0
2025-09-05	755	43.95	PUT	0	2	28.44	TRUE	0	0
2025-09-05	760	47.63	PUT	0	4	27.85	TRUE	0	0
2025-09-05	765	0	PUT	0	0	28.26	TRUE	0	0
2025-09-05	770	84.06	PUT	0	1	26.61	TRUE	0	0
2025-09-05	775	0	PUT	0	0	28.78	TRUE	0	0
2025-09-05	780	0	PUT	0	0	29.23	TRUE	0	0
2025-09-05	785	0	PUT	0	0	28.8	TRUE	0	0
2025-09-05	790	0	PUT	0	0	28.94	TRUE	0	0
2025-09-05	795	0	PUT	0	0	29.48	TRUE	0	0
2025-09-05	800	0	PUT	0	0	29.57	TRUE	0	0
2025-09-05	805	0	PUT	0	0	30.52	TRUE	0	0
2025-09-05	810	122.45	PUT	0	22	31.8	TRUE	0	0
2025-09-05	815	0	PUT	0	0	33.06	TRUE	0	0
2025-09-05	820	0	PUT	0	0	31.47	TRUE	0	0
2025-09-05	825	0	PUT	0	0	32.89	TRUE	0	0
2025-09-05	830	0	PUT	0	0	36.94	TRUE	0	0
2025-09-05	835	0	PUT	0	0	51.98	TRUE	0	0
2025-09-05	840	0	PUT	0	0	34.13	TRUE	0	0
2025-09-05	845	0	PUT	0	0	34.79	TRUE	0	0
2025-09-05	850	0	PUT	0	0	35.84	TRUE	0	0
2025-09-05	855	0	PUT	0	0	40.69	TRUE	0	0
2025-09-05	860	0	PUT	0	0	38.33	TRUE	0	0
2025-09-05	865	0	PUT	0	0	38.91	TRUE	0	0
2025-09-05	870	0	PUT	0	0	39.92	TRUE	0	0
2025-09-05	875	0	PUT	0	0	40.91	TRUE	0	0
2025-09-05	880	0	PUT	0	0	41.9	TRUE	0	0
2025-09-05	890	0	PUT	0	0	43.84	TRUE	0	0
2025-09-05	900	0	PUT	0	0	45.76	TRUE	0	0
2025-09-05	910	0	PUT	0	0	47.63	TRUE	0	0
2025-09-05	920	0	PUT	0	0	48.95	TRUE	0	0
2025-09-05	930	0	PUT	0	0	76	TRUE	0	0
2025-09-05	940	0	PUT	0	0	55.8	TRUE	0	0
2025-09-05	950	0	PUT	0	0	57.62	TRUE	0	0
2025-09-05	960	0	PUT	0	0	59.41	TRUE	0	0
2025-09-05	970	0	PUT	0	0	60.77	TRUE	0	0
2025-09-05	980	0	PUT	0	0	62.5	TRUE	0	0
2025-09-05	990	0	PUT	0	0	64.21	TRUE	0	0
2025-09-05	1000	0	PUT	0	0	65.9	TRUE	0	0
2025-09-05	1010	0	PUT	0	0	67.56	TRUE	0	0
2025-09-05	1020	0	PUT	0	0	69.21	TRUE	0	0
2025-09-05	1030	0	PUT	0	0	70.83	TRUE	0	0
2025-09-05	1040	0	PUT	0	0	71.95	TRUE	0	0
2025-09-05	1050	0	PUT	0	0	74.01	TRUE	0	0
2025-09-05	1060	0	PUT	0	0	75.08	TRUE	0	0
2025-09-05	1070	0	PUT	0	0	77.12	TRUE	0	0
2025-09-05	1080	0	PUT	0	0	79.13	TRUE	0	0
2025-09-12	400	0	CALL	0	0	97.37	TRUE	0	0
2025-09-12	410	0	CALL	0	0	122.16	TRUE	0	0
2025-09-12	420	0	CALL	0	0	75.21	TRUE	0	0
2025-09-12	430	0	CALL	0	0	113.54	TRUE	0	0
2025-09-12	440	0	CALL	0	0	71.21	TRUE	0	0
2025-09-12	450	0	CALL	0	0	68.54	TRUE	0	0
2025-09-12	460	0	CALL	0	0	101.48	TRUE	0	0
2025-09-12	470	0	CALL	0	0	64.3	TRUE	0	0
2025-09-12	480	0	CALL	0	0	61.67	TRUE	0	0
2025-09-12	490	0	CALL	0	0	59.91	TRUE	0	0
2025-09-12	495	0	CALL	0	0	61.08	TRUE	0	0
2025-09-12	500	0	CALL	0	0	58.05	TRUE	0	0
2025-09-12	505	0	CALL	0	0	57.75	TRUE	0	0
2025-09-12	510	0	CALL	0	0	64.28	TRUE	0	0
2025-09-12	515	0	CALL	0	0	55.1	TRUE	0	0
2025-09-12	520	0	CALL	0	0	54.09	TRUE	0	0
2025-09-12	525	0	CALL	0	0	51.89	TRUE	0	0
2025-09-12	530	0	CALL	0	0	50.91	TRUE	0	0
2025-09-12	535	0	CALL	0	0	53.71	TRUE	0	0
2025-09-12	540	0	CALL	0	0	52.12	TRUE	0	0
2025-09-12	545	0	CALL	0	0	50.96	TRUE	0	0
2025-09-12	550	0	CALL	0	0	49.4	TRUE	0	0
2025-09-12	555	0	CALL	0	0	47.86	TRUE	0	0
2025-09-12	560	0	CALL	0	0	46.71	TRUE	0	0
2025-09-12	565	0	CALL	0	0	44.43	TRUE	0	0
2025-09-12	570	0	CALL	0	0	43.31	TRUE	0	0
2025-09-12	575	0	CALL	0	0	44.78	TRUE	0	0
2025-09-12	580	0	CALL	0	0	43.84	TRUE	0	0
2025-09-12	585	0	CALL	0	0	42.04	TRUE	0	0
2025-09-12	590	0	CALL	0	0	35.9	TRUE	0	0
2025-09-12	595	0	CALL	0	0	41.53	TRUE	0	0
2025-09-12	600	0	CALL	0	0	32.22	TRUE	0	0
2025-09-12	605	0	CALL	0	0	38.48	TRUE	0	0
2025-09-12	610	0	CALL	0	0	38.8	TRUE	0	0
2025-09-12	615	0	CALL	0	0	35.88	TRUE	0	0
2025-09-12	620	0	CALL	0	0	36.26	TRUE	0	0
2025-09-12	625	0	CALL	0	0	36.06	TRUE	0	0
2025-09-12	630	0	CALL	0	0	35.11	TRUE	0	0
2025-09-12	635	62.07	CALL	0	0	35.24	TRUE	0	0
2025-09-12	640	59.55	CALL	0	4	34.14	TRUE	0	0
2025-09-12	645	0	CALL	0	0	33.13	TRUE	0	0
2025-09-12	650	54.68	CALL	0	4	32.06	TRUE	0	0
2025-09-12	655	55.76	CALL	0	1	32.25	TRUE	0	0
2025-09-12	660	0	CALL	0	0	31.83	TRUE	0	0
2025-09-12	665	0	CALL	0	0	30.9	TRUE	0	0
2025-09-12	670	0	CALL	0	0	30.95	TRUE	0	0
2025-09-12	675	51.93	CALL	0	2	30.39	TRUE	0	0
2025-09-12	680	57.9	CALL	1	8	29.7	TRUE	7.7	0.15
2025-09-12	685	29.91	CALL	0	2	30.28	TRUE	0	0
2025-09-12	690	44.72	CALL	0	3	28.8	TRUE	0	0
2025-09-12	695	24.2	CALL	0	3	29.39	TRUE	0	0
2025-09-12	700	32.3	CALL	0	1	28.46	TRUE	0	0
2025-09-12	705	31.3	CALL	0	2	31.44	TRUE	0	0
2025-09-12	710	36.82	CALL	1	10	28.62	TRUE	36.82	0
2025-09-12	715	32.6	CALL	1	1	33.23	TRUE	3.6	0.12
2025-09-12	720	26.81	CALL	1	3	29.42	TRUE	-0.32	-0.01
2025-09-12	725	28.15	CALL	1	6	27.93	FALSE	3.01	0.12
2025-09-12	730	24.24	CALL	3	5	28.14	FALSE	4.74	0.24
2025-09-12	735	19.46	CALL	9	5	28.82	FALSE	-0.79	-0.04
2025-09-12	740	17.5	CALL	0	10	27.21	FALSE	0	0
2025-09-12	745	16	CALL	1	4	29.23	FALSE	16	0
2025-09-12	750	13.73	CALL	6	17	28.48	FALSE	-1.03	-0.07
2025-09-12	755	13	CALL	0	7	27.82	FALSE	0	0
2025-09-12	760	15.35	CALL	1	3	28.06	FALSE	3.65	0.31
2025-09-12	765	11.3	CALL	4	3	27.26	FALSE	11.3	0
2025-09-12	770	9.51	CALL	2	15	27.95	FALSE	0.11	0.01
2025-09-12	775	0	CALL	0	0	27.56	FALSE	0	0
2025-09-12	780	7.4	CALL	0	15	30.77	FALSE	0	0
2025-09-12	785	7.2	CALL	1	2	31.2	FALSE	1.06	0.17
2025-09-12	790	2.8	CALL	0	1	27.92	FALSE	0	0
2025-09-12	795	3.5	CALL	0	0	28.67	FALSE	0	0
2025-09-12	800	4.5	CALL	0	15	28.41	FALSE	0	0
2025-09-12	805	0	CALL	0	0	31.04	FALSE	0	0
2025-09-12	810	0	CALL	0	0	31.36	FALSE	0	0
2025-09-12	815	0	CALL	0	0	31.76	FALSE	0	0
2025-09-12	820	0	CALL	0	0	28.08	FALSE	0	0
2025-09-12	825	0	CALL	0	0	33.27	FALSE	0	0
2025-09-12	830	0	CALL	0	0	31.97	FALSE	0	0
2025-09-12	835	0	CALL	0	0	34.9	FALSE	0	0
2025-09-12	840	0	CALL	0	0	34.04	FALSE	0	0
2025-09-12	845	0	CALL	0	0	35.06	FALSE	0	0
2025-09-12	850	0	CALL	0	0	36.81	FALSE	0	0
2025-09-12	855	0	CALL	0	0	32.41	FALSE	0	0
2025-09-12	860	0	CALL	0	0	38.03	FALSE	0	0
2025-09-12	865	0	CALL	0	0	39	FALSE	0	0
2025-09-12	870	0	CALL	0	0	39.96	FALSE	0	0
2025-09-12	875	0	CALL	0	0	41.36	FALSE	0	0
2025-09-12	880	0	CALL	0	0	40.29	FALSE	0	0
2025-09-12	890	0	CALL	0	0	43.69	FALSE	0	0
2025-09-12	900	0	CALL	0	0	45.39	FALSE	0	0
2025-09-12	910	0	CALL	0	0	46.86	FALSE	0	0
2025-09-12	920	0	CALL	0	0	48.58	FALSE	0	0
2025-09-12	930	0	CALL	0	0	50.06	FALSE	0	0
2025-09-12	940	0	CALL	0	0	51.72	FALSE	0	0
2025-09-12	950	0	CALL	0	0	53.12	FALSE	0	0
2025-09-12	960	0	CALL	0	0	54.72	FALSE	0	0
2025-09-12	970	0	CALL	0	0	56.29	FALSE	0	0
2025-09-12	980	0	CALL	0	0	57.59	FALSE	0	0
2025-09-12	990	0	CALL	0	0	59.11	FALSE	0	0
2025-09-12	1000	0	CALL	0	0	60.6	FALSE	0	0
2025-09-12	1010	0	CALL	0	0	62.07	FALSE	0	0
2025-09-12	1020	0	CALL	0	0	63.52	FALSE	0	0
2025-09-12	1030	0	CALL	0	0	64.95	FALSE	0	0
2025-09-12	1040	0	CALL	0	0	66.36	FALSE	0	0
2025-09-12	1050	0	CALL	0	0	67.75	FALSE	0	0
2025-09-12	1060	0	CALL	0	0	69.11	FALSE	0	0
2025-09-12	400	0	PUT	0	0	108.27	FALSE	0	0
2025-09-12	410	0	PUT	0	0	104.3	FALSE	0	0
2025-09-12	420	0	PUT	0	0	92.83	FALSE	0	0
2025-09-12	430	0	PUT	0	0	96.61	FALSE	0	0
2025-09-12	440	0	PUT	0	0	92.89	FALSE	0	0
2025-09-12	450	0	PUT	0	0	89.62	FALSE	0	0
2025-09-12	460	0	PUT	0	0	86.04	FALSE	0	0
2025-09-12	470	0	PUT	0	0	82.52	FALSE	0	0
2025-09-12	480	0	PUT	0	0	79.06	FALSE	0	0
2025-09-12	490	0	PUT	0	0	70.6	FALSE	0	0
2025-09-12	495	0	PUT	0	0	74.31	FALSE	0	0
2025-09-12	500	0	PUT	0	0	72.64	FALSE	0	0
2025-09-12	505	0	PUT	0	0	71.29	FALSE	0	0
2025-09-12	510	0	PUT	0	0	69.64	FALSE	0	0
2025-09-12	515	0	PUT	0	0	68.01	FALSE	0	0
2025-09-12	520	0	PUT	0	0	66.38	FALSE	0	0
2025-09-12	525	0	PUT	0	0	58.83	FALSE	0	0
2025-09-12	530	0	PUT	0	0	63.45	FALSE	0	0
2025-09-12	535	0	PUT	0	0	62.12	FALSE	0	0
2025-09-12	540	0	PUT	0	0	60.66	FALSE	0	0
2025-09-12	545	0	PUT	0	0	59.33	FALSE	0	0
2025-09-12	550	1.25	PUT	0	3	57.38	FALSE	0	0
2025-09-12	555	0	PUT	0	0	55.82	FALSE	0	0
2025-09-12	560	0	PUT	0	0	54.27	FALSE	0	0
2025-09-12	565	0	PUT	0	0	52.73	FALSE	0	0
2025-09-12	570	0	PUT	0	0	51.2	FALSE	0	0
2025-09-12	575	1.92	PUT	0	1	49.67	FALSE	0	0
2025-09-12	580	3.08	PUT	0	1	44	FALSE	0	0
2025-09-12	585	0	PUT	0	0	46.64	FALSE	0	0
2025-09-12	590	0	PUT	0	0	45.13	FALSE	0	0
2025-09-12	595	1.4	PUT	0	3	40.02	FALSE	0	0
2025-09-12	600	3.3	PUT	0	10	35.28	FALSE	0	0
2025-09-12	605	0	PUT	0	0	40.64	FALSE	0	0
2025-09-12	610	2.55	PUT	0	1	39.16	FALSE	0	0
2025-09-12	615	0	PUT	0	0	37.68	FALSE	0	0
2025-09-12	620	2	PUT	2	0	34.7	FALSE	2	0
2025-09-12	625	0	PUT	0	0	34.72	FALSE	0	0
2025-09-12	630	2.27	PUT	2	5	32.8	FALSE	2.27	0
2025-09-12	635	2.88	PUT	1	0	33.27	FALSE	2.88	0
2025-09-12	640	3.14	PUT	3	7	32.5	FALSE	-0.22	-0.07
2025-09-12	645	9.03	PUT	0	10	34.73	FALSE	0	0
2025-09-12	650	3.5	PUT	1	17	33.4	FALSE	-1.1	-0.24
2025-09-12	655	10.63	PUT	0	12	34.9	FALSE	0	0
2025-09-12	660	7.99	PUT	0	23	34.34	FALSE	0	0
2025-09-12	665	13.58	PUT	0	10	30.02	FALSE	0	0
2025-09-12	670	6.7	PUT	1	33	30.15	FALSE	-1.27	-0.16
2025-09-12	675	7	PUT	16	31	28.83	FALSE	-1.93	-0.22
2025-09-12	680	8.15	PUT	5	37	28.8	FALSE	-0.53	-0.06
2025-09-12	685	10.71	PUT	0	46	28.49	FALSE	0	0
2025-09-12	690	9.95	PUT	21	50	27.45	FALSE	-1.05	-0.1
2025-09-12	695	11.34	PUT	20	19	27.24	FALSE	-2.04	-0.15
2025-09-12	700	13.57	PUT	8	19	27.92	FALSE	-1.23	-0.08
2025-09-12	705	13.9	PUT	5	5	29.84	FALSE	13.9	0
2025-09-12	710	15.33	PUT	1	24	27.3	FALSE	-2.27	-0.13
2025-09-12	715	19.49	PUT	1	8	27.64	FALSE	19.49	0
2025-09-12	720	22.5	PUT	3	7	28.37	FALSE	0.8	0.04
2025-09-12	725	21.1	PUT	2	1	23.72	TRUE	21.1	0
2025-09-12	730	26.7	PUT	0	14	27.39	TRUE	0	0
2025-09-12	735	29.58	PUT	1	0	27.07	TRUE	29.58	0
2025-09-12	740	0	PUT	0	0	28.35	TRUE	0	0
2025-09-12	745	31.15	PUT	1	0	27.17	TRUE	31.15	0
2025-09-12	750	35.76	PUT	1	2	27	TRUE	-5.24	-0.13
2025-09-12	755	0	PUT	0	0	27.75	TRUE	0	0
2025-09-12	760	66.78	PUT	0	1	28.44	TRUE	0	0
2025-09-12	765	0	PUT	0	0	28.27	TRUE	0	0
2025-09-12	770	75.11	PUT	0	2	29.12	TRUE	0	0
2025-09-12	775	0	PUT	0	0	27.67	TRUE	0	0
2025-09-12	780	0	PUT	0	0	28.3	TRUE	0	0
2025-09-12	785	0	PUT	0	0	30.11	TRUE	0	0
2025-09-12	790	0	PUT	0	0	29.25	TRUE	0	0
2025-09-12	795	0	PUT	0	0	28.74	TRUE	0	0
2025-09-12	800	0	PUT	0	0	27.23	TRUE	0	0
2025-09-12	805	0	PUT	0	0	29.4	TRUE	0	0
2025-09-12	810	0	PUT	0	0	30.46	TRUE	0	0
2025-09-12	815	0	PUT	0	0	28.35	TRUE	0	0
2025-09-12	820	0	PUT	0	0	29.63	TRUE	0	0
2025-09-12	825	0	PUT	0	0	30.5	TRUE	0	0
2025-09-12	830	0	PUT	0	0	32.55	TRUE	0	0
2025-09-12	835	0	PUT	0	0	47.26	TRUE	0	0
2025-09-12	840	0	PUT	0	0	38.6	TRUE	0	0
2025-09-12	845	0	PUT	0	0	34.86	TRUE	0	0
2025-09-12	850	0	PUT	0	0	31.74	TRUE	0	0
2025-09-12	855	0	PUT	0	0	33.47	TRUE	0	0
2025-09-12	860	0	PUT	0	0	39.73	TRUE	0	0
2025-09-12	865	0	PUT	0	0	37.02	TRUE	0	0
2025-09-12	870	0	PUT	0	0	36.6	TRUE	0	0
2025-09-12	875	0	PUT	0	0	38.23	TRUE	0	0
2025-09-12	880	0	PUT	0	0	38.78	TRUE	0	0
2025-09-12	890	0	PUT	0	0	40.17	TRUE	0	0
2025-09-12	900	0	PUT	0	0	41.91	TRUE	0	0
2025-09-12	910	0	PUT	0	0	43.61	TRUE	0	0
2025-09-12	920	0	PUT	0	0	45.29	TRUE	0	0
2025-09-12	930	0	PUT	0	0	45.51	TRUE	0	0
2025-09-12	940	0	PUT	0	0	50.57	TRUE	0	0
2025-09-12	950	0	PUT	0	0	51.83	TRUE	0	0
2025-09-12	960	0	PUT	0	0	57.62	TRUE	0	0
2025-09-12	970	0	PUT	0	0	55.77	TRUE	0	0
2025-09-12	980	0	PUT	0	0	57.35	TRUE	0	0
2025-09-12	990	0	PUT	0	0	58.91	TRUE	0	0
2025-09-12	1000	0	PUT	0	0	60.45	TRUE	0	0
2025-09-12	1010	0	PUT	0	0	61.97	TRUE	0	0
2025-09-12	1020	0	PUT	0	0	63.46	TRUE	0	0
2025-09-12	1030	0	PUT	0	0	64.93	TRUE	0	0
2025-09-12	1040	0	PUT	0	0	66.38	TRUE	0	0
2025-09-12	1050	0	PUT	0	0	67.82	TRUE	0	0
2025-09-12	1060	0	PUT	0	0	69.24	TRUE	0	0
2025-09-19	300	451.65	CALL	0	17	112.82	TRUE	0	0
2025-09-19	310	0	CALL	0	0	105.91	TRUE	0	0
2025-09-19	320	0	CALL	0	0	105.22	TRUE	0	0
2025-09-19	330	0	CALL	0	0	102.86	TRUE	0	0
2025-09-19	340	0	CALL	0	0	98.07	TRUE	0	0
2025-09-19	350	439.9	CALL	0	15	95.83	TRUE	0	0
2025-09-19	360	0	CALL	0	0	91.32	TRUE	0	0
2025-09-19	370	0	CALL	0	0	89.18	TRUE	0	0
2025-09-19	380	347.94	CALL	0	11	86.97	TRUE	0	0
2025-09-19	390	333.32	CALL	0	15	84.73	TRUE	0	0
2025-09-19	400	328.07	CALL	0	16	80.74	TRUE	0	0
2025-09-19	410	318.13	CALL	0	10	78.57	TRUE	0	0
2025-09-19	420	303.15	CALL	0	20	76.38	TRUE	0	0
2025-09-19	430	290.82	CALL	0	11	74.15	TRUE	0	0
2025-09-19	440	0	CALL	0	1	71.91	TRUE	0	0
2025-09-19	450	0	CALL	0	3	69.66	TRUE	0	0
2025-09-19	460	261.19	CALL	0	13	67.39	TRUE	0	0
2025-09-19	470	253.4	CALL	0	12	65.11	TRUE	0	0
2025-09-19	480	241.79	CALL	0	12	86.15	TRUE	0	0
2025-09-19	490	231.96	CALL	0	15	82.81	TRUE	0	0
2025-09-19	500	195.14	CALL	0	48	67.15	TRUE	0	0
2025-09-19	520	203.62	CALL	0	19	73.36	TRUE	0	0
2025-09-19	540	192.64	CALL	0	31	67.3	TRUE	0	0
2025-09-19	560	167.37	CALL	0	16	36.03	TRUE	0	0
2025-09-19	580	137.4	CALL	0	72	46.49	TRUE	0	0
2025-09-19	600	126.33	CALL	0	161	38.11	TRUE	0	0
2025-09-19	610	111	CALL	0	1	36.44	TRUE	0	0
2025-09-19	620	82.7	CALL	0	98	40.3	TRUE	0	0
2025-09-19	630	72.79	CALL	0	28	36.59	TRUE	0	0
2025-09-19	640	63.8	CALL	0	76	32.15	TRUE	0	0
2025-09-19	650	79.1	CALL	0	2510	34.78	TRUE	0	0
2025-09-19	660	73.7	CALL	1	323	35.96	TRUE	0.75	0.01
2025-09-19	670	64.15	CALL	0	4	32.98	TRUE	0	0
2025-09-19	680	59.02	CALL	1	332	32.41	TRUE	3.02	0.05
2025-09-19	690	47.55	CALL	9	71	29.76	TRUE	1.45	0.03
2025-09-19	700	40.75	CALL	8	928	29.32	TRUE	-1.75	-0.04
2025-09-19	710	36	CALL	14	150	30.57	TRUE	-0.2	-0.01
2025-09-19	720	33.48	CALL	10	435	29.21	TRUE	2.98	0.1
2025-09-19	730	23.95	CALL	14	230	28.4	FALSE	-1.44	-0.06
2025-09-19	740	19.41	CALL	27	1041	27.98	FALSE	-1.59	-0.08
2025-09-19	750	16.6	CALL	174	741	28.86	FALSE	-0.62	-0.04
2025-09-19	760	12.55	CALL	51	627	28.39	FALSE	-1.45	-0.1
2025-09-19	770	11.04	CALL	28	228	28.47	FALSE	-0.44	-0.04
2025-09-19	780	8.2	CALL	29	542	28.22	FALSE	-0.9	-0.1
2025-09-19	790	7.41	CALL	154	163	28.74	FALSE	0.01	0
2025-09-19	800	5.3	CALL	172	1328	28.8	FALSE	-0.77	-0.13
2025-09-19	810	5.32	CALL	1	233	29.41	FALSE	0.32	0.06
2025-09-19	820	3.63	CALL	30	751	29.94	FALSE	-0.37	-0.09
2025-09-19	830	3.5	CALL	1	212	30.39	FALSE	3.5	0
2025-09-19	840	2.68	CALL	15	613	30.36	FALSE	-0.25	-0.09
2025-09-19	850	2.26	CALL	3	374	32.13	FALSE	-0.24	-0.1
2025-09-19	860	1.85	CALL	0	497	32.49	FALSE	0	0
2025-09-19	870	1.61	CALL	1	31	33.24	FALSE	1.61	0
2025-09-19	880	1.6	CALL	3	325	34.82	FALSE	-0.1	-0.06
2025-09-19	890	1.83	CALL	0	4	32.24	FALSE	0	0
2025-09-19	900	1.36	CALL	2	644	36.84	FALSE	0.07	0.05
2025-09-19	910	1.26	CALL	1	7	37.82	FALSE	1.26	0
2025-09-19	920	1.1	CALL	55	855	38.37	FALSE	1.1	0
2025-09-19	930	1.05	CALL	0	69	36.42	FALSE	0	0
2025-09-19	940	0.83	CALL	0	156	38.14	FALSE	0	0
2025-09-19	950	0.89	CALL	0	5	41.18	FALSE	0	0
2025-09-19	960	0.7	CALL	0	95	42.66	FALSE	0	0
2025-09-19	980	0.77	CALL	50	173	43.99	FALSE	0.77	0
2025-09-19	1000	0.6	CALL	93	673	44.82	FALSE	-0.2	-0.25
2025-09-19	1020	0.55	CALL	45	59	46.57	FALSE	0.55	0
2025-09-19	1040	0.5	CALL	1	218	48.19	FALSE	0.5	0
2025-09-19	1060	0.4	CALL	0	229	48.55	FALSE	0	0
2025-09-19	1080	0.8	CALL	0	54	50.17	FALSE	0	0
2025-09-19	1100	0.5	CALL	0	222	57.66	FALSE	0	0
2025-09-19	1120	0.6	CALL	0	24	52.59	FALSE	0	0
2025-09-19	1140	0.5	CALL	0	81	62.02	FALSE	0	0
2025-09-19	1160	0.45	CALL	0	1037	51.82	FALSE	0	0
2025-09-19	1180	1.55	CALL	0	6	57.99	FALSE	0	0
2025-09-19	1200	0.27	CALL	0	204	60.28	FALSE	0	0
2025-09-19	1220	1.45	CALL	0	60	60.77	FALSE	0	0
2025-09-19	1240	0.2	CALL	0	4	82.34	FALSE	0	0
2025-09-19	1260	0.4	CALL	0	61	84.3	FALSE	0	0
2025-09-19	1280	0.15	CALL	0	23	86.21	FALSE	0	0
2025-09-19	1300	0.25	CALL	0	57	69.59	FALSE	0	0
2025-09-19	1320	0.05	CALL	123	472	59.21	FALSE	0.05	0
2025-09-19	1340	0.05	CALL	139	1198	60.53	FALSE	0.05	0
2025-09-19	300	0.05	PUT	0	159	92.82	FALSE	0	0
2025-09-19	310	0	PUT	0	1	135.16	FALSE	0	0
2025-09-19	320	0	PUT	0	0	130.56	FALSE	0	0
2025-09-19	330	0	PUT	0	30	85.55	FALSE	0	0
2025-09-19	340	0.1	PUT	0	20	85.88	FALSE	0	0
2025-09-19	350	0.2	PUT	0	59	117.57	FALSE	0	0
2025-09-19	360	0.2	PUT	0	12	113.48	FALSE	0	0
2025-09-19	370	0.32	PUT	0	95	109.5	FALSE	0	0
2025-09-19	380	0.4	PUT	0	202	76.31	FALSE	0	0
2025-09-19	390	0.22	PUT	0	33	74.42	FALSE	0	0
2025-09-19	400	0.35	PUT	0	458	71.6	FALSE	0	0
2025-09-19	410	0.25	PUT	0	72	69.68	FALSE	0	0
2025-09-19	420	0.28	PUT	0	38	66.97	FALSE	0	0
2025-09-19	430	0.38	PUT	0	68	65.03	FALSE	0	0
2025-09-19	440	0.37	PUT	0	36	63.06	FALSE	0	0
2025-09-19	450	0.47	PUT	0	90	61.06	FALSE	0	0
2025-09-19	460	0.47	PUT	0	29	59.04	FALSE	0	0
2025-09-19	470	0.9	PUT	0	40	57.48	FALSE	0	0
2025-09-19	480	0.67	PUT	0	818	58.73	FALSE	0	0
2025-09-19	490	1.1	PUT	0	230	56.42	FALSE	0	0
2025-09-19	500	0.97	PUT	0	234	51.58	FALSE	0	0
2025-09-19	520	0.85	PUT	13	418	50.55	FALSE	0	0
2025-09-19	540	0.95	PUT	3	566	46.34	FALSE	0.95	0
2025-09-19	560	1.23	PUT	13	442	43.27	FALSE	-0.14	-0.1
2025-09-19	580	1.6	PUT	0	509	40.08	FALSE	0	0
2025-09-19	600	2.16	PUT	6	829	37.38	FALSE	-0.15	-0.06
2025-09-19	610	2.26	PUT	4	98	35.09	FALSE	-0.36	-0.14
2025-09-19	620	2.71	PUT	20	872	33.87	FALSE	-0.36	-0.12
2025-09-19	630	3.48	PUT	21	167	33.25	FALSE	-0.17	-0.05
2025-09-19	640	3.92	PUT	10	845	32.42	FALSE	-0.58	-0.13
2025-09-19	650	5.15	PUT	39	2818	31.47	FALSE	-0.4	-0.07
2025-09-19	660	6.6	PUT	36	686	30.57	FALSE	-0.35	-0.05
2025-09-19	670	8.2	PUT	15	153	29.79	FALSE	-0.45	-0.05
2025-09-19	680	10.5	PUT	52	1028	29.5	FALSE	-0.17	-0.02
2025-09-19	690	12.58	PUT	6	301	28.94	FALSE	-0.7	-0.05
2025-09-19	700	16.26	PUT	30	1321	28.6	FALSE	0.16	0.01
2025-09-19	710	20.5	PUT	11	300	28.18	FALSE	0.5	0.03
2025-09-19	720	24.1	PUT	25	651	27.64	FALSE	0	0
2025-09-19	730	29.43	PUT	13	186	27.71	TRUE	0.43	0.01
2025-09-19	740	35.74	PUT	10	925	28.19	TRUE	0.44	0.01
2025-09-19	750	37.05	PUT	11	96	25.64	TRUE	-4.38	-0.11
2025-09-19	760	48	PUT	2	582	26.79	TRUE	-0.88	-0.02
2025-09-19	770	60	PUT	0	25	25.16	TRUE	0	0
2025-09-19	780	67.65	PUT	0	746	26.72	TRUE	0	0
2025-09-19	790	94	PUT	0	8	26.52	TRUE	0	0
2025-09-19	800	74	PUT	1	220	29.04	TRUE	74	0
2025-09-19	810	122	PUT	0	1	29.27	TRUE	0	0
2025-09-19	820	132	PUT	0	132	30.6	TRUE	0	0
2025-09-19	830	0	PUT	0	0	34.65	TRUE	0	0
2025-09-19	840	150.6	PUT	0	13	33.74	TRUE	0	0
2025-09-19	850	0	PUT	0	0	45.71	TRUE	0	0
2025-09-19	860	67.6	PUT	0	0	30.84	TRUE	0	0
2025-09-19	870	0	PUT	0	0	34.1	TRUE	0	0
2025-09-19	880	152.9	PUT	0	3	35.76	TRUE	0	0
2025-09-19	890	0	PUT	0	0	43.58	TRUE	0	0
2025-09-19	900	172.48	PUT	0	0	42.51	TRUE	0	0
2025-09-19	910	0	PUT	0	0	40.59	TRUE	0	0
2025-09-19	920	195.1	PUT	0	0	42.5	TRUE	0	0
2025-09-19	930	0	PUT	0	0	62.73	TRUE	0	0
2025-09-19	940	0	PUT	0	0	45.17	TRUE	0	0
2025-09-19	950	0	PUT	0	0	47.4	TRUE	0	0
2025-09-19	960	236.9	PUT	0	0	49.24	TRUE	0	0
2025-09-19	980	258.2	PUT	0	0	52.13	TRUE	0	0
2025-09-19	1000	286.5	PUT	0	0	76.19	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	57.69	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	62.48	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	63.74	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	66.31	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	67.57	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	71.26	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	73.24	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	75.14	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	75.5	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	78.72	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	82.75	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	109.07	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	85.64	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	88.2	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	108.92	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	119.61	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	119.21	TRUE	0	0
2025-09-26	400	0	CALL	0	0	108.57	TRUE	0	0
2025-09-26	410	0	CALL	0	0	74.15	TRUE	0	0
2025-09-26	420	0	CALL	0	0	72.51	TRUE	0	0
2025-09-26	430	0	CALL	0	0	69.63	TRUE	0	0
2025-09-26	440	0	CALL	0	0	67.38	TRUE	0	0
2025-09-26	450	0	CALL	0	0	65.14	TRUE	0	0
2025-09-26	460	0	CALL	0	0	62.91	TRUE	0	0
2025-09-26	470	0	CALL	0	0	60.68	TRUE	0	0
2025-09-26	480	0	CALL	0	0	81.2	TRUE	0	0
2025-09-26	490	0	CALL	0	0	57.44	TRUE	0	0
2025-09-26	495	0	CALL	0	0	55.94	TRUE	0	0
2025-09-26	500	0	CALL	0	0	56.87	TRUE	0	0
2025-09-26	505	0	CALL	0	0	54.39	TRUE	0	0
2025-09-26	510	0	CALL	0	0	52.59	TRUE	0	0
2025-09-26	515	0	CALL	0	0	51.81	TRUE	0	0
2025-09-26	520	0	CALL	0	0	45.76	TRUE	0	0
2025-09-26	525	0	CALL	0	0	46.86	TRUE	0	0
2025-09-26	530	0	CALL	0	0	53.12	TRUE	0	0
2025-09-26	535	0	CALL	0	0	47.35	TRUE	0	0
2025-09-26	540	0	CALL	0	0	47.85	TRUE	0	0
2025-09-26	545	0	CALL	0	0	46.95	TRUE	0	0
2025-09-26	550	0	CALL	0	0	45.79	TRUE	0	0
2025-09-26	555	0	CALL	0	0	44.41	TRUE	0	0
2025-09-26	560	0	CALL	0	0	43.26	TRUE	0	0
2025-09-26	565	0	CALL	0	0	42.34	TRUE	0	0
2025-09-26	570	0	CALL	0	0	42.43	TRUE	0	0
2025-09-26	575	0	CALL	0	0	39.63	TRUE	0	0
2025-09-26	580	0	CALL	0	0	41.16	TRUE	0	0
2025-09-26	585	0	CALL	0	0	40.12	TRUE	0	0
2025-09-26	590	0	CALL	0	0	38.75	TRUE	0	0
2025-09-26	595	0	CALL	0	0	39.25	TRUE	0	0
2025-09-26	600	0	CALL	0	0	41.2	TRUE	0	0
2025-09-26	605	0	CALL	0	0	40.82	TRUE	0	0
2025-09-26	610	0	CALL	0	0	39.81	TRUE	0	0
2025-09-26	615	0	CALL	0	0	36.16	TRUE	0	0
2025-09-26	620	0	CALL	0	0	37.63	TRUE	0	0
2025-09-26	625	0	CALL	0	0	34.79	TRUE	0	0
2025-09-26	630	0	CALL	0	0	34.19	TRUE	0	0
2025-09-26	635	0	CALL	0	0	34.38	TRUE	0	0
2025-09-26	640	0	CALL	0	0	33.62	TRUE	0	0
2025-09-26	645	0	CALL	0	0	33.23	TRUE	0	0
2025-09-26	650	0	CALL	0	0	32.35	TRUE	0	0
2025-09-26	655	0	CALL	0	0	32.19	TRUE	0	0
2025-09-26	660	0	CALL	0	0	32.2	TRUE	0	0
2025-09-26	665	0	CALL	0	0	32.15	TRUE	0	0
2025-09-26	670	0	CALL	0	0	31.7	TRUE	0	0
2025-09-26	675	61.42	CALL	5	0	31.13	TRUE	61.42	0
2025-09-26	680	57.62	CALL	5	0	30.81	TRUE	57.62	0
2025-09-26	685	0	CALL	0	0	29.71	TRUE	0	0
2025-09-26	690	0	CALL	0	0	30.37	TRUE	0	0
2025-09-26	695	0	CALL	0	0	29.99	TRUE	0	0
2025-09-26	700	38.8	CALL	0	2	29.55	TRUE	0	0
2025-09-26	705	0	CALL	0	0	29.62	TRUE	0	0
2025-09-26	710	42.88	CALL	2	3	29.14	TRUE	4.88	0.13
2025-09-26	715	32.3	CALL	0	2	29.2	TRUE	0	0
2025-09-26	720	33.44	CALL	0	2	28.97	TRUE	0	0
2025-09-26	725	29.39	CALL	4	1	29	FALSE	-1.66	-0.05
2025-09-26	730	26.1	CALL	6	5	28.04	FALSE	-2.1	-0.07
2025-09-26	735	26.95	CALL	3	0	28.26	FALSE	26.95	0
2025-09-26	740	23.13	CALL	1	2	28.45	FALSE	-0.85	-0.04
2025-09-26	745	0	CALL	0	0	28.06	FALSE	0	0
2025-09-26	750	19.58	CALL	3	5	29.45	FALSE	0.08	0
2025-09-26	755	0	CALL	0	0	28.16	FALSE	0	0
2025-09-26	760	16.16	CALL	1	1	29.28	FALSE	2.36	0.17
2025-09-26	765	0	CALL	0	0	28.24	FALSE	0	0
2025-09-26	770	0	CALL	0	0	28.15	FALSE	0	0
2025-09-26	775	0	CALL	0	0	28.17	FALSE	0	0
2025-09-26	780	11.95	CALL	4	4	30.51	FALSE	0.8	0.07
2025-09-26	785	11.35	CALL	1	0	28.24	FALSE	11.35	0
2025-09-26	790	8.5	CALL	1	3	28.77	FALSE	-0.77	-0.08
2025-09-26	795	9	CALL	1	0	28.45	FALSE	9	0
2025-09-26	800	7.5	CALL	2	0	28.73	FALSE	7.5	0
2025-09-26	805	0	CALL	0	0	28.46	FALSE	0	0
2025-09-26	810	5.95	CALL	6	10	29.63	FALSE	0.55	0.1
2025-09-26	815	0	CALL	0	0	28.8	FALSE	0	0
2025-09-26	820	5.7	CALL	3	0	29.17	FALSE	5.7	0
2025-09-26	825	0	CALL	0	0	29.07	FALSE	0	0
2025-09-26	830	0	CALL	0	0	31.99	FALSE	0	0
2025-09-26	835	0	CALL	0	0	30.21	FALSE	0	0
2025-09-26	840	0	CALL	0	0	31.73	FALSE	0	0
2025-09-26	845	0	CALL	0	0	31.97	FALSE	0	0
2025-09-26	850	0	CALL	0	0	32.51	FALSE	0	0
2025-09-26	855	0	CALL	0	0	30.71	FALSE	0	0
2025-09-26	860	0	CALL	0	0	31.53	FALSE	0	0
2025-09-26	865	2.46	CALL	0	10	29.9	FALSE	0	0
2025-09-26	870	0	CALL	0	0	33.8	FALSE	0	0
2025-09-26	875	0	CALL	0	0	35.51	FALSE	0	0
2025-09-26	880	0	CALL	0	0	34.71	FALSE	0	0
2025-09-26	890	0	CALL	0	0	36.95	FALSE	0	0
2025-09-26	900	0	CALL	0	0	37.76	FALSE	0	0
2025-09-26	910	0	CALL	0	0	39.24	FALSE	0	0
2025-09-26	920	0	CALL	0	0	40.94	FALSE	0	0
2025-09-26	930	0	CALL	0	0	42.11	FALSE	0	0
2025-09-26	940	0	CALL	0	0	40.98	FALSE	0	0
2025-09-26	950	0	CALL	0	0	43.04	FALSE	0	0
2025-09-26	960	0	CALL	0	0	45.85	FALSE	0	0
2025-09-26	970	0.8	CALL	0	1	46.98	FALSE	0	0
2025-09-26	980	0	CALL	0	0	48.37	FALSE	0	0
2025-09-26	990	0	CALL	0	0	49.34	FALSE	0	0
2025-09-26	1000	0	CALL	0	0	50.59	FALSE	0	0
2025-09-26	1010	0	CALL	0	0	51.82	FALSE	0	0
2025-09-26	1020	0	CALL	0	0	52.82	FALSE	0	0
2025-09-26	1030	0	CALL	0	0	54.01	FALSE	0	0
2025-09-26	1040	0	CALL	0	0	55.18	FALSE	0	0
2025-09-26	1050	0	CALL	0	0	56.34	FALSE	0	0
2025-09-26	1060	0	CALL	0	0	57.48	FALSE	0	0
2025-09-26	400	0	PUT	0	0	90.85	FALSE	0	0
2025-09-26	410	0	PUT	0	0	87.87	FALSE	0	0
2025-09-26	420	0	PUT	0	0	84.61	FALSE	0	0
2025-09-26	430	0	PUT	0	0	81.42	FALSE	0	0
2025-09-26	440	0	PUT	0	0	78.61	FALSE	0	0
2025-09-26	450	0	PUT	0	0	75.54	FALSE	0	0
2025-09-26	460	0	PUT	0	0	72.53	FALSE	0	0
2025-09-26	470	0	PUT	0	0	69.86	FALSE	0	0
2025-09-26	480	0	PUT	0	0	66.95	FALSE	0	0
2025-09-26	490	0	PUT	0	0	64.48	FALSE	0	0
2025-09-26	495	0	PUT	0	0	62.94	FALSE	0	0
2025-09-26	500	0	PUT	0	0	61.53	FALSE	0	0
2025-09-26	505	0	PUT	0	0	60.14	FALSE	0	0
2025-09-26	510	0	PUT	0	0	58.76	FALSE	0	0
2025-09-26	515	0	PUT	0	0	57.39	FALSE	0	0
2025-09-26	520	0	PUT	0	0	56.02	FALSE	0	0
2025-09-26	525	0	PUT	0	0	54.67	FALSE	0	0
2025-09-26	530	0	PUT	0	0	53.33	FALSE	0	0
2025-09-26	535	0	PUT	0	0	52	FALSE	0	0
2025-09-26	540	0	PUT	0	0	51.62	FALSE	0	0
2025-09-26	545	0	PUT	0	0	49.36	FALSE	0	0
2025-09-26	550	0	PUT	0	0	48.05	FALSE	0	0
2025-09-26	555	0	PUT	0	0	46.75	FALSE	0	0
2025-09-26	560	0	PUT	0	0	45.45	FALSE	0	0
2025-09-26	565	0	PUT	0	0	44.17	FALSE	0	0
2025-09-26	570	0	PUT	0	0	42.89	FALSE	0	0
2025-09-26	575	0	PUT	0	0	41.62	FALSE	0	0
2025-09-26	580	0	PUT	0	0	41.15	FALSE	0	0
2025-09-26	585	0	PUT	0	0	39.09	FALSE	0	0
2025-09-26	590	0	PUT	0	0	37.83	FALSE	0	0
2025-09-26	595	0	PUT	0	0	36.58	FALSE	0	0
2025-09-26	600	2.63	PUT	4	0	36.09	FALSE	2.63	0
2025-09-26	605	2.75	PUT	1	0	35.19	FALSE	2.75	0
2025-09-26	610	0	PUT	0	0	34.15	FALSE	0	0
2025-09-26	615	0	PUT	0	0	33.91	FALSE	0	0
2025-09-26	620	3.6	PUT	1	10	33.64	FALSE	3.6	0
2025-09-26	625	0	PUT	0	0	33.6	FALSE	0	0
2025-09-26	630	4.3	PUT	16	0	32.58	FALSE	4.3	0
2025-09-26	635	4.83	PUT	15	1	32.32	FALSE	4.83	0
2025-09-26	640	5.8	PUT	0	20	32.22	FALSE	0	0
2025-09-26	645	0	PUT	0	0	32.13	FALSE	0	0
2025-09-26	650	5.85	PUT	1	10	29.98	FALSE	5.85	0
2025-09-26	655	7.65	PUT	0	11	31.51	FALSE	0	0
2025-09-26	660	7.25	PUT	5	0	29.28	FALSE	7.25	0
2025-09-26	665	8.1	PUT	2	1	29	FALSE	0.6	0.08
2025-09-26	670	9.02	PUT	4	2	30.35	FALSE	-1.67	-0.16
2025-09-26	675	9.7	PUT	1	1	29.96	FALSE	-1.55	-0.14
2025-09-26	680	10.7	PUT	2	12	29.7	FALSE	-1.6	-0.13
2025-09-26	685	11.8	PUT	40	7	29.39	FALSE	-2.54	-0.18
2025-09-26	690	14.8	PUT	46	5	28.79	FALSE	-0.98	-0.06
2025-09-26	695	16.46	PUT	31	1	28.7	FALSE	-1.76	-0.1
2025-09-26	700	18.04	PUT	32	2	28.39	FALSE	-0.06	-0
2025-09-26	705	19.6	PUT	0	1	28.86	FALSE	0	0
2025-09-26	710	20.94	PUT	2	2	28.66	FALSE	20.94	0
2025-09-26	715	23.4	PUT	0	13	28.48	FALSE	0	0
2025-09-26	720	29.5	PUT	1	1	27.18	FALSE	29.5	0
2025-09-26	725	28.05	PUT	0	11	28.46	TRUE	0	0
2025-09-26	730	0	PUT	0	0	28.76	TRUE	0	0
2025-09-26	735	0	PUT	0	0	28.18	TRUE	0	0
2025-09-26	740	0	PUT	0	0	28.02	TRUE	0	0
2025-09-26	745	0	PUT	0	0	28.32	TRUE	0	0
2025-09-26	750	0	PUT	0	0	28.08	TRUE	0	0
2025-09-26	755	0	PUT	0	0	28.08	TRUE	0	0
2025-09-26	760	0	PUT	0	0	28.32	TRUE	0	0
2025-09-26	765	0	PUT	0	0	27.76	TRUE	0	0
2025-09-26	770	0	PUT	0	0	27.44	TRUE	0	0
2025-09-26	775	0	PUT	0	0	27.88	TRUE	0	0
2025-09-26	780	0	PUT	0	0	27.9	TRUE	0	0
2025-09-26	785	0	PUT	0	0	28.48	TRUE	0	0
2025-09-26	790	0	PUT	0	0	28.64	TRUE	0	0
2025-09-26	795	0	PUT	0	0	28.82	TRUE	0	0
2025-09-26	800	0	PUT	0	0	28.8	TRUE	0	0
2025-09-26	805	0	PUT	0	0	29.18	TRUE	0	0
2025-09-26	810	0	PUT	0	0	29.22	TRUE	0	0
2025-09-26	815	0	PUT	0	0	28.81	TRUE	0	0
2025-09-26	820	0	PUT	0	0	29.72	TRUE	0	0
2025-09-26	825	0	PUT	0	0	28.06	TRUE	0	0
2025-09-26	830	0	PUT	0	0	33.28	TRUE	0	0
2025-09-26	835	0	PUT	0	0	33.77	TRUE	0	0
2025-09-26	840	0	PUT	0	0	30.98	TRUE	0	0
2025-09-26	845	0	PUT	0	0	34.6	TRUE	0	0
2025-09-26	850	0	PUT	0	0	31.16	TRUE	0	0
2025-09-26	855	0	PUT	0	0	32.01	TRUE	0	0
2025-09-26	860	0	PUT	0	0	37.01	TRUE	0	0
2025-09-26	865	0	PUT	0	0	46.51	TRUE	0	0
2025-09-26	870	0	PUT	0	0	34.53	TRUE	0	0
2025-09-26	875	0	PUT	0	0	47.79	TRUE	0	0
2025-09-26	880	0	PUT	0	0	38.89	TRUE	0	0
2025-09-26	890	0	PUT	0	0	35	TRUE	0	0
2025-09-26	900	0	PUT	0	0	36.81	TRUE	0	0
2025-09-26	910	0	PUT	0	0	37.97	TRUE	0	0
2025-09-26	920	0	PUT	0	0	40.06	TRUE	0	0
2025-09-26	930	0	PUT	0	0	58.24	TRUE	0	0
2025-09-26	940	0	PUT	0	0	44.38	TRUE	0	0
2025-09-26	950	0	PUT	0	0	51.32	TRUE	0	0
2025-09-26	960	0	PUT	0	0	46.93	TRUE	0	0
2025-09-26	970	0	PUT	0	0	48.31	TRUE	0	0
2025-09-26	980	0	PUT	0	0	49.67	TRUE	0	0
2025-09-26	990	0	PUT	0	0	51.01	TRUE	0	0
2025-09-26	1000	0	PUT	0	0	52.33	TRUE	0	0
2025-09-26	1010	0	PUT	0	0	53.63	TRUE	0	0
2025-09-26	1020	0	PUT	0	0	59.31	TRUE	0	0
2025-09-26	1030	0	PUT	0	0	56.18	TRUE	0	0
2025-09-26	1040	0	PUT	0	0	56.41	TRUE	0	0
2025-09-26	1050	0	PUT	0	0	59	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	64.09	TRUE	0	0
2025-10-17	300	443.7	CALL	0	29	98.11	TRUE	0	0
2025-10-17	310	442.2	CALL	0	23	95.52	TRUE	0	0
2025-10-17	320	418.4	CALL	0	177	90.79	TRUE	0	0
2025-10-17	330	471.8	CALL	0	35	88.41	TRUE	0	0
2025-10-17	340	0	CALL	0	2	86.54	TRUE	0	0
2025-10-17	350	0	CALL	0	3	84.17	TRUE	0	0
2025-10-17	360	0	CALL	0	1	81.39	TRUE	0	0
2025-10-17	370	0	CALL	0	0	78.25	TRUE	0	0
2025-10-17	380	0	CALL	0	0	76.83	TRUE	0	0
2025-10-17	390	0	CALL	0	0	74.21	TRUE	0	0
2025-10-17	400	0	CALL	0	0	72.37	TRUE	0	0
2025-10-17	410	302.5	CALL	0	36	69.49	TRUE	0	0
2025-10-17	420	303.69	CALL	0	10	67.99	TRUE	0	0
2025-10-17	430	0	CALL	0	0	67.55	TRUE	0	0
2025-10-17	440	0	CALL	0	0	64.53	TRUE	0	0
2025-10-17	450	0	CALL	0	2	63.62	TRUE	0	0
2025-10-17	460	0	CALL	0	0	60.95	TRUE	0	0
2025-10-17	470	0	CALL	0	1	63.63	TRUE	0	0
2025-10-17	480	0	CALL	0	0	61.98	TRUE	0	0
2025-10-17	490	0	CALL	0	0	55.35	TRUE	0	0
2025-10-17	500	251.2	CALL	0	6	48.52	TRUE	0	0
2025-10-17	520	179.15	CALL	0	4	53.59	TRUE	0	0
2025-10-17	540	178.32	CALL	0	130	47.3	TRUE	0	0
2025-10-17	560	177.98	CALL	2	75	43.82	TRUE	177.98	0
2025-10-17	580	158.86	CALL	2	34	38.88	TRUE	158.86	0
2025-10-17	600	133	CALL	0	165	42.48	TRUE	0	0
2025-10-17	610	100.35	CALL	0	63	40.93	TRUE	0	0
2025-10-17	620	121.6	CALL	0	25	37.55	TRUE	0	0
2025-10-17	630	110	CALL	0	16	40.57	TRUE	0	0
2025-10-17	640	93.7	CALL	0	17	38.18	TRUE	0	0
2025-10-17	650	87.2	CALL	0	93	37.68	TRUE	0	0
2025-10-17	660	82.7	CALL	0	45	36.66	TRUE	0	0
2025-10-17	670	77.05	CALL	0	44	36.46	TRUE	0	0
2025-10-17	680	70	CALL	12	83	35.04	TRUE	70	0
2025-10-17	690	58	CALL	0	162	35.15	TRUE	0	0
2025-10-17	700	55.5	CALL	14	444	34.17	TRUE	-1.18	-0.02
2025-10-17	710	50.46	CALL	11	104	34.53	TRUE	-0.59	-0.01
2025-10-17	720	44	CALL	18	350	33.4	TRUE	-1.64	-0.04
2025-10-17	730	39.4	CALL	11	428	33.49	FALSE	-1.15	-0.03
2025-10-17	740	35.2	CALL	23	1199	32.84	FALSE	-0.8	-0.02
2025-10-17	750	31.16	CALL	25	837	33.06	FALSE	0.36	0.01
2025-10-17	760	29.9	CALL	10	387	32.74	FALSE	2.4	0.09
2025-10-17	770	27.6	CALL	1	276	32.96	FALSE	3.4	0.14
2025-10-17	780	20.6	CALL	9	483	32.96	FALSE	-0.7	-0.03
2025-10-17	790	18.5	CALL	2	263	32.63	FALSE	0.3	0.02
2025-10-17	800	15.94	CALL	21	599	32.68	FALSE	-0.31	-0.02
2025-10-17	810	15.08	CALL	10	153	32.76	FALSE	1.33	0.1
2025-10-17	820	11.8	CALL	12	157	33.15	FALSE	-0.56	-0.05
2025-10-17	830	11.28	CALL	1	106	33.08	FALSE	0.68	0.06
2025-10-17	840	9.91	CALL	21	861	33.2	FALSE	0.91	0.1
2025-10-17	850	7.8	CALL	20	304	33.64	FALSE	-0.51	-0.06
2025-10-17	860	6.9	CALL	21	209	33.98	FALSE	-0.45	-0.06
2025-10-17	870	6.7	CALL	2	73	33.99	FALSE	0.27	0.04
2025-10-17	880	6.3	CALL	1	172	34.89	FALSE	0.84	0.15
2025-10-17	890	4.5	CALL	0	69	34.8	FALSE	0	0
2025-10-17	900	4.8	CALL	3	227	35.2	FALSE	0.3	0.07
2025-10-17	920	4	CALL	1	158	36.05	FALSE	0.2	0.05
2025-10-17	940	3.26	CALL	2	116	37.23	FALSE	3.26	0
2025-10-17	960	1.45	CALL	0	148	38.31	FALSE	0	0
2025-10-17	980	2.35	CALL	0	126	39.7	FALSE	0	0
2025-10-17	1000	2	CALL	0	247	40.91	FALSE	0	0
2025-10-17	1020	2.75	CALL	0	47	40.38	FALSE	0	0
2025-10-17	1040	1.65	CALL	0	57	41.35	FALSE	0	0
2025-10-17	1060	1.77	CALL	0	12	42.28	FALSE	0	0
2025-10-17	1080	1.3	CALL	0	55	43.36	FALSE	0	0
2025-10-17	1100	1.13	CALL	0	207	44.31	FALSE	0	0
2025-10-17	1120	1.09	CALL	0	5	45.53	FALSE	0	0
2025-10-17	1140	3.9	CALL	0	4	55.28	FALSE	0	0
2025-10-17	1160	3.29	CALL	0	1	47.29	FALSE	0	0
2025-10-17	1180	0.9	CALL	0	15	48.25	FALSE	0	0
2025-10-17	1200	0.8	CALL	13	64	51.52	FALSE	0.8	0
2025-10-17	300	0.1	PUT	2	7	72.95	FALSE	0.1	0
2025-10-17	310	0.28	PUT	0	24	77.31	FALSE	0	0
2025-10-17	320	0.2	PUT	0	103	76.14	FALSE	0	0
2025-10-17	330	0	PUT	0	1	72.74	FALSE	0	0
2025-10-17	340	0.86	PUT	0	8	71.53	FALSE	0	0
2025-10-17	350	0.3	PUT	0	26	68.98	FALSE	0	0
2025-10-17	360	0	PUT	0	68	67.09	FALSE	0	0
2025-10-17	370	0.55	PUT	0	127	63.51	FALSE	0	0
2025-10-17	380	0.5	PUT	0	131	63.33	FALSE	0	0
2025-10-17	390	1.43	PUT	0	20	61.89	FALSE	0	0
2025-10-17	400	0.56	PUT	0	71	60.39	FALSE	0	0
2025-10-17	410	0.82	PUT	0	66	71.85	FALSE	0	0
2025-10-17	420	1.15	PUT	0	9	58.77	FALSE	0	0
2025-10-17	430	1.01	PUT	0	9	67.28	FALSE	0	0
2025-10-17	440	0	PUT	0	1	53.72	FALSE	0	0
2025-10-17	450	1	PUT	1	44	54.62	FALSE	1	0
2025-10-17	460	3.1	PUT	0	2	50.66	FALSE	0	0
2025-10-17	470	2.1	PUT	0	20	49.61	FALSE	0	0
2025-10-17	480	1.45	PUT	5	39	51.07	FALSE	1.45	0
2025-10-17	490	2.1	PUT	0	61	48.57	FALSE	0	0
2025-10-17	500	1.67	PUT	1	152	47.86	FALSE	1.67	0
2025-10-17	520	2.3	PUT	0	82	47.41	FALSE	0	0
2025-10-17	540	2.97	PUT	0	124	44.33	FALSE	0	0
2025-10-17	560	4	PUT	0	190	41.46	FALSE	0	0
2025-10-17	580	4.6	PUT	14	284	39.29	FALSE	-0.1	-0.02
2025-10-17	600	5.9	PUT	4	541	37.7	FALSE	-0.84	-0.12
2025-10-17	610	6.58	PUT	6	415	37.51	FALSE	-0.82	-0.11
2025-10-17	620	7.7	PUT	2	165	35.24	FALSE	-0.9	-0.1
2025-10-17	630	9.75	PUT	9	145	35.58	FALSE	-0.61	-0.06
2025-10-17	640	10.35	PUT	2	335	35.14	FALSE	-1.35	-0.12
2025-10-17	650	13.15	PUT	7	1098	34.31	FALSE	-0.5	-0.04
2025-10-17	660	15.25	PUT	9	354	34.15	FALSE	-0.45	-0.03
2025-10-17	670	18	PUT	25	355	33.52	FALSE	-0.5	-0.03
2025-10-17	680	20.32	PUT	5	1497	33.78	FALSE	-0.88	-0.04
2025-10-17	690	24.35	PUT	16	313	32.93	FALSE	-0.25	-0.01
2025-10-17	700	27.6	PUT	12	1371	32.74	FALSE	-0.49	-0.02
2025-10-17	710	31.9	PUT	3	200	32.12	FALSE	-0.46	-0.01
2025-10-17	720	36.4	PUT	5	198	31.83	FALSE	-0.43	-0.01
2025-10-17	730	41.1	PUT	10	444	31.91	TRUE	-0.55	-0.01
2025-10-17	740	46.4	PUT	10	388	31.62	TRUE	-0.7	-0.01
2025-10-17	750	52	PUT	3	143	31.46	TRUE	-1.3	-0.02
2025-10-17	760	58.3	PUT	1	267	30.57	TRUE	-1.82	-0.03
2025-10-17	770	93.46	PUT	0	116	30.44	TRUE	0	0
2025-10-17	780	96.2	PUT	0	135	31.18	TRUE	0	0
2025-10-17	790	109.81	PUT	0	84	31.17	TRUE	0	0
2025-10-17	800	99.3	PUT	0	83	29.72	TRUE	0	0
2025-10-17	810	113.7	PUT	0	294	29.99	TRUE	0	0
2025-10-17	820	98.75	PUT	2	41	29.98	TRUE	98.75	0
2025-10-17	830	118	PUT	0	67	29.14	TRUE	0	0
2025-10-17	840	115.95	PUT	2	258	30.44	TRUE	115.95	0
2025-10-17	850	124.31	PUT	0	107	32.68	TRUE	0	0
2025-10-17	860	170.11	PUT	0	82	30.14	TRUE	0	0
2025-10-17	870	180.66	PUT	0	364	29.75	TRUE	0	0
2025-10-17	880	176	PUT	0	83	29.82	TRUE	0	0
2025-10-17	890	169.7	PUT	0	57	34.23	TRUE	0	0
2025-10-17	900	204.61	PUT	0	47	35.62	TRUE	0	0
2025-10-17	920	199.7	PUT	0	0	35	TRUE	0	0
2025-10-17	940	244.73	PUT	0	0	38.61	TRUE	0	0
2025-10-17	960	154.4	PUT	0	0	41.05	TRUE	0	0
2025-10-17	980	235.5	PUT	0	0	43.42	TRUE	0	0
2025-10-17	1000	281.47	PUT	0	0	44.42	TRUE	0	0
2025-10-17	1020	303.2	PUT	0	0	47.96	TRUE	0	0
2025-10-17	1040	322.9	PUT	0	0	53.02	TRUE	0	0
2025-10-17	1060	334.7	PUT	0	0	51.51	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	53.84	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	56.39	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	58.37	TRUE	0	0
2025-10-17	1140	0	PUT	0	0	60.32	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	59.25	TRUE	0	0
2025-10-17	1180	452.8	PUT	0	0	60.54	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	63.32	TRUE	0	0
2025-11-21	390	0	CALL	0	0	60.49	TRUE	0	0
2025-11-21	400	0	CALL	0	0	58.77	TRUE	0	0
2025-11-21	410	0	CALL	0	0	57.34	TRUE	0	0
2025-11-21	420	0	CALL	0	0	55.87	TRUE	0	0
2025-11-21	430	0	CALL	0	0	54.16	TRUE	0	0
2025-11-21	440	0	CALL	0	0	52.9	TRUE	0	0
2025-11-21	450	262.75	CALL	0	1	51.59	TRUE	0	0
2025-11-21	460	0	CALL	0	0	50.24	TRUE	0	0
2025-11-21	470	0	CALL	0	0	53.2	TRUE	0	0
2025-11-21	480	0	CALL	0	0	47.94	TRUE	0	0
2025-11-21	490	0	CALL	0	0	46.64	TRUE	0	0
2025-11-21	500	0	CALL	0	0	48.81	TRUE	0	0
2025-11-21	520	200.35	CALL	0	1	43.34	TRUE	0	0
2025-11-21	540	180.48	CALL	0	1	40.66	TRUE	0	0
2025-11-21	550	185	CALL	0	11	42.43	TRUE	0	0
2025-11-21	560	0	CALL	0	0	40.06	TRUE	0	0
2025-11-21	580	171.9	CALL	0	1	38.1	TRUE	0	0
2025-11-21	600	118.9	CALL	0	19	38.85	TRUE	0	0
2025-11-21	610	124	CALL	0	10	37.72	TRUE	0	0
2025-11-21	620	120.2	CALL	0	1	37.66	TRUE	0	0
2025-11-21	630	0	CALL	0	0	37.14	TRUE	0	0
2025-11-21	640	0	CALL	0	0	36.18	TRUE	0	0
2025-11-21	650	96.8	CALL	0	50	35.23	TRUE	0	0
2025-11-21	660	90.08	CALL	0	2	35.31	TRUE	0	0
2025-11-21	670	78.1	CALL	0	1	34.74	TRUE	0	0
2025-11-21	680	58.33	CALL	0	17	34.25	TRUE	0	0
2025-11-21	690	65.54	CALL	0	32	33.66	TRUE	0	0
2025-11-21	700	66.3	CALL	4	181	33.01	TRUE	1.5	0.02
2025-11-21	710	59.6	CALL	2	1	33.44	TRUE	0.2	0
2025-11-21	720	53.6	CALL	22	323	32.78	TRUE	-1.53	-0.03
2025-11-21	730	52.98	CALL	4	2	32.48	FALSE	3.88	0.08
2025-11-21	740	47.6	CALL	100	494	32.71	FALSE	2.4	0.05
2025-11-21	750	39	CALL	14	150	31.84	FALSE	-1.97	-0.05
2025-11-21	760	35.7	CALL	0	283	32.86	FALSE	0	0
2025-11-21	780	28.3	CALL	4	82	31.69	FALSE	-1.33	-0.04
2025-11-21	800	23.2	CALL	7	205	32.08	FALSE	-0.3	-0.01
2025-11-21	820	19.1	CALL	0	83	31.77	FALSE	0	0
2025-11-21	840	17	CALL	15	172	31.9	FALSE	1.7	0.11
2025-11-21	850	14.28	CALL	4	57	32.04	FALSE	0.68	0.05
2025-11-21	860	12.2	CALL	0	41	32.18	FALSE	0	0
2025-11-21	880	9.8	CALL	2	44	32.47	FALSE	0.9	0.1
2025-11-21	900	8.3	CALL	2	565	33	FALSE	0.5	0.06
2025-11-21	920	7	CALL	1	41	33.37	FALSE	7	0
2025-11-21	940	4.9	CALL	0	53	34.01	FALSE	0	0
2025-11-21	950	3.6	CALL	0	156	34.2	FALSE	0	0
2025-11-21	960	4.65	CALL	1	70	34.57	FALSE	4.65	0
2025-11-21	980	4.16	CALL	1	48	35.32	FALSE	4.16	0
2025-11-21	1000	3.15	CALL	0	114	36.05	FALSE	0	0
2025-11-21	1020	2.84	CALL	2	49	36.91	FALSE	2.84	0
2025-11-21	1040	2.5	CALL	0	9	37.93	FALSE	0	0
2025-11-21	1060	10.91	CALL	0	6	37.15	FALSE	0	0
2025-11-21	1080	2.5	CALL	0	4	38.18	FALSE	0	0
2025-11-21	1100	1.8	CALL	0	3	38.83	FALSE	0	0
2025-11-21	1120	1.65	CALL	0	6	39.44	FALSE	0	0
2025-11-21	1140	1.3	CALL	0	1	40.05	FALSE	0	0
2025-11-21	1160	1.6	CALL	0	5	41.7	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	44.24	FALSE	0	0
2025-11-21	1200	1.31	CALL	2	53	44.48	FALSE	1.31	0
2025-11-21	390	1.23	PUT	0	10	54.86	FALSE	0	0
2025-11-21	400	1.35	PUT	0	38	55.26	FALSE	0	0
2025-11-21	410	1.44	PUT	0	5	50.21	FALSE	0	0
2025-11-21	420	1.13	PUT	0	2	49.36	FALSE	0	0
2025-11-21	430	1.9	PUT	0	2	48.22	FALSE	0	0
2025-11-21	440	2.02	PUT	0	3	50.35	FALSE	0	0
2025-11-21	450	2.05	PUT	0	12	48	FALSE	0	0
2025-11-21	460	2.15	PUT	0	6	46.21	FALSE	0	0
2025-11-21	470	2.49	PUT	0	1	44.9	FALSE	0	0
2025-11-21	480	2.4	PUT	1	9	45.6	FALSE	-0.2	-0.08
2025-11-21	490	3.51	PUT	0	1	44.69	FALSE	0	0
2025-11-21	500	2.87	PUT	1	63	43.29	FALSE	2.87	0
2025-11-21	520	3.9	PUT	0	13	41.71	FALSE	0	0
2025-11-21	540	4.45	PUT	2	148	39.96	FALSE	4.45	0
2025-11-21	550	4.95	PUT	8	165	39.17	FALSE	-0.81	-0.14
2025-11-21	560	6.32	PUT	0	68	38.43	FALSE	0	0
2025-11-21	580	7.3	PUT	1	148	37.11	FALSE	-1.13	-0.13
2025-11-21	600	9.79	PUT	7	333	35.67	FALSE	-0.61	-0.06
2025-11-21	610	10.6	PUT	1	16	35.49	FALSE	-1.1	-0.09
2025-11-21	620	12.8	PUT	2	237	34.67	FALSE	-1.35	-0.1
2025-11-21	630	21.75	PUT	0	11	34.25	FALSE	0	0
2025-11-21	640	17.1	PUT	12	326	34.18	FALSE	-0.4	-0.02
2025-11-21	650	20.15	PUT	0	256	33.8	FALSE	0	0
2025-11-21	660	20.45	PUT	3	208	33.46	FALSE	-2.35	-0.1
2025-11-21	670	24.6	PUT	1	8	33.3	FALSE	24.6	0
2025-11-21	680	29.3	PUT	0	229	32.86	FALSE	0	0
2025-11-21	690	29.5	PUT	5	41	32.64	FALSE	-4.35	-0.13
2025-11-21	700	34.6	PUT	7	360	32.45	FALSE	-1.27	-0.04
2025-11-21	710	0	PUT	0	0	32.92	FALSE	0	0
2025-11-21	720	48.2	PUT	0	110	31.63	FALSE	0	0
2025-11-21	730	46.45	PUT	1	2	31.8	TRUE	-3.55	-0.07
2025-11-21	740	55.3	PUT	0	158	31.58	TRUE	0	0
2025-11-21	750	81.5	PUT	0	137	31.45	TRUE	0	0
2025-11-21	760	63	PUT	1	99	31.3	TRUE	63	0
2025-11-21	780	82.65	PUT	0	71	31.12	TRUE	0	0
2025-11-21	800	121	PUT	0	177	30.33	TRUE	0	0
2025-11-21	820	105.55	PUT	0	39	29.84	TRUE	0	0
2025-11-21	840	142	PUT	0	46	28.49	TRUE	0	0
2025-11-21	850	115.65	PUT	0	1	28.88	TRUE	0	0
2025-11-21	860	0	PUT	0	0	28.91	TRUE	0	0
2025-11-21	880	99.4	PUT	0	2	31.76	TRUE	0	0
2025-11-21	900	186.45	PUT	0	52	29.02	TRUE	0	0
2025-11-21	920	232.6	PUT	0	136	30.51	TRUE	0	0
2025-11-21	940	187.9	PUT	0	0	42.47	TRUE	0	0
2025-11-21	950	215.9	PUT	0	0	34.87	TRUE	0	0
2025-11-21	960	223	PUT	0	0	35.47	TRUE	0	0
2025-11-21	980	226	PUT	0	0	46.57	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	39.45	TRUE	0	0
2025-11-21	1020	0	PUT	0	0	40.45	TRUE	0	0
2025-11-21	1040	315	PUT	0	0	42.53	TRUE	0	0
2025-11-21	1060	334.3	PUT	0	0	45.03	TRUE	0	0
2025-11-21	1080	355.21	PUT	0	0	46.79	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	48.73	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	62.72	TRUE	0	0
2025-11-21	1140	0	PUT	0	0	51.34	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	53.45	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	53.38	TRUE	0	0
2025-11-21	1200	0	PUT	0	0	69.87	TRUE	0	0
2025-12-19	390	0	CALL	0	0	58.07	TRUE	0	0
2025-12-19	400	0	CALL	0	0	56.59	TRUE	0	0
2025-12-19	410	0	CALL	0	0	55.11	TRUE	0	0
2025-12-19	420	0	CALL	0	0	53.97	TRUE	0	0
2025-12-19	430	0	CALL	0	0	52.14	TRUE	0	0
2025-12-19	440	0	CALL	0	0	51.11	TRUE	0	0
2025-12-19	450	0	CALL	0	0	49.88	TRUE	0	0
2025-12-19	460	0	CALL	0	0	48.76	TRUE	0	0
2025-12-19	470	0	CALL	0	0	47.59	TRUE	0	0
2025-12-19	480	0	CALL	0	0	46.39	TRUE	0	0
2025-12-19	490	0	CALL	0	0	45.15	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	44.39	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	42.34	TRUE	0	0
2025-12-19	540	165.8	CALL	0	1	40.31	TRUE	0	0
2025-12-19	550	0	CALL	0	1	38.2	TRUE	0	0
2025-12-19	560	0	CALL	0	0	36.9	TRUE	0	0
2025-12-19	580	0	CALL	0	0	37.56	TRUE	0	0
2025-12-19	600	116.79	CALL	0	16	38.12	TRUE	0	0
2025-12-19	610	0	CALL	0	0	37.55	TRUE	0	0
2025-12-19	620	118.35	CALL	0	3	36.81	TRUE	0	0
2025-12-19	630	0	CALL	0	0	37.12	TRUE	0	0
2025-12-19	640	109.35	CALL	0	2	36.36	TRUE	0	0
2025-12-19	650	81.16	CALL	0	15	35.15	TRUE	0	0
2025-12-19	660	90	CALL	0	20	34.98	TRUE	0	0
2025-12-19	670	70.2	CALL	0	23	34.17	TRUE	0	0
2025-12-19	680	89.55	CALL	2	19	33.28	TRUE	89.55	0
2025-12-19	690	82.05	CALL	3	24	33.06	TRUE	10.15	0.14
2025-12-19	700	75.9	CALL	4	61	33.07	TRUE	4.8	0.07
2025-12-19	710	0	CALL	0	0	32.94	TRUE	0	0
2025-12-19	720	65	CALL	3	127	32.53	TRUE	2.8	0.05
2025-12-19	730	58.78	CALL	14	0	32.32	FALSE	58.78	0
2025-12-19	740	50	CALL	13	247	32.3	FALSE	-2.1	-0.04
2025-12-19	750	50.25	CALL	6	140	31.91	FALSE	3.05	0.06
2025-12-19	760	45.62	CALL	2	74	31.87	FALSE	2.52	0.06
2025-12-19	780	38.03	CALL	10	195	31.74	FALSE	2.73	0.08
2025-12-19	800	31.06	CALL	3	358	31.46	FALSE	3.06	0.11
2025-12-19	820	25.81	CALL	5	61	31.73	FALSE	25.81	0
2025-12-19	840	19.86	CALL	3	181	32.02	FALSE	0.11	0.01
2025-12-19	850	18.02	CALL	3	217	32.08	FALSE	1.52	0.09
2025-12-19	860	17.53	CALL	1	93	31.57	FALSE	1.38	0.09
2025-12-19	880	13.7	CALL	0	55	31.97	FALSE	0	0
2025-12-19	900	12	CALL	1	117	32.01	FALSE	0.6	0.05
2025-12-19	920	8.45	CALL	0	68	32.69	FALSE	0	0
2025-12-19	940	8.3	CALL	1	20	32.8	FALSE	8.3	0
2025-12-19	950	7.25	CALL	0	52	32.95	FALSE	0	0
2025-12-19	960	6.64	CALL	0	74	33.29	FALSE	0	0
2025-12-19	980	5.68	CALL	0	62	33.81	FALSE	0	0
2025-12-19	1000	4.8	CALL	11	499	34.57	FALSE	4.8	0
2025-12-19	1020	3.63	CALL	0	22	34.98	FALSE	0	0
2025-12-19	1040	3.4	CALL	0	7	35.56	FALSE	0	0
2025-12-19	1060	3.16	CALL	0	26	36.5	FALSE	0	0
2025-12-19	1080	2.5	CALL	0	75	37.19	FALSE	0	0
2025-12-19	1100	2.65	CALL	0	61	37.94	FALSE	0	0
2025-12-19	1120	2.85	CALL	0	9	38.6	FALSE	0	0
2025-12-19	1140	2.5	CALL	0	5	39.37	FALSE	0	0
2025-12-19	1160	2.5	CALL	0	5	40.22	FALSE	0	0
2025-12-19	1180	2.05	CALL	2	15	40.86	FALSE	0.1	0.05
2025-12-19	1200	2.65	CALL	0	8	41.58	FALSE	0	0
2025-12-19	390	1.3	PUT	0	64	52.56	FALSE	0	0
2025-12-19	400	1.72	PUT	0	6	51.5	FALSE	0	0
2025-12-19	410	1.5	PUT	0	10	47.17	FALSE	0	0
2025-12-19	420	2.31	PUT	0	4	49.21	FALSE	0	0
2025-12-19	430	2.17	PUT	0	2	48.12	FALSE	0	0
2025-12-19	440	2.9	PUT	0	1	47.08	FALSE	0	0
2025-12-19	450	3.18	PUT	0	8	46.08	FALSE	0	0
2025-12-19	460	3.6	PUT	0	3	45.1	FALSE	0	0
2025-12-19	470	4	PUT	0	2	44.13	FALSE	0	0
2025-12-19	480	3.4	PUT	0	3	43.18	FALSE	0	0
2025-12-19	490	4.5	PUT	0	13	43.07	FALSE	0	0
2025-12-19	500	4.13	PUT	0	51	42.59	FALSE	0	0
2025-12-19	520	4.69	PUT	2	14	39.75	FALSE	4.69	0
2025-12-19	540	5.9	PUT	1	28	37.82	FALSE	5.9	0
2025-12-19	550	7.5	PUT	0	47	37.7	FALSE	0	0
2025-12-19	560	12.2	PUT	0	393	37.05	FALSE	0	0
2025-12-19	580	9.55	PUT	2	481	35.94	FALSE	-0.8	-0.08
2025-12-19	600	12.71	PUT	4	651	34.92	FALSE	-0.69	-0.05
2025-12-19	610	14.9	PUT	0	53	34.66	FALSE	0	0
2025-12-19	620	16.2	PUT	5	91	34.07	FALSE	-0.71	-0.04
2025-12-19	630	19.7	PUT	0	2	33.35	FALSE	0	0
2025-12-19	640	19.5	PUT	10	300	34.02	FALSE	-1.8	-0.08
2025-12-19	650	23.82	PUT	0	682	33.15	FALSE	0	0
2025-12-19	660	26.5	PUT	0	266	33.32	FALSE	0	0
2025-12-19	670	28.47	PUT	4	32	32.82	FALSE	-2.66	-0.09
2025-12-19	680	31.77	PUT	3	331	32.49	FALSE	-1.13	-0.03
2025-12-19	690	37.76	PUT	0	37	32.31	FALSE	0	0
2025-12-19	700	39.7	PUT	7	406	31.93	FALSE	-2.6	-0.06
2025-12-19	710	46.8	PUT	0	1	31.89	FALSE	0	0
2025-12-19	720	48.7	PUT	5	213	31.6	FALSE	-2.85	-0.06
2025-12-19	730	0	PUT	0	0	31.75	TRUE	0	0
2025-12-19	740	67.2	PUT	0	123	31.11	TRUE	0	0
2025-12-19	750	72.4	PUT	0	83	31.06	TRUE	0	0
2025-12-19	760	91.85	PUT	0	52	30.6	TRUE	0	0
2025-12-19	780	86.24	PUT	0	36	31.62	TRUE	0	0
2025-12-19	800	103	PUT	0	149	29.88	TRUE	0	0
2025-12-19	820	102.3	PUT	0	71	29.61	TRUE	0	0
2025-12-19	840	156.38	PUT	0	16	28.87	TRUE	0	0
2025-12-19	850	165.13	PUT	0	5	29.32	TRUE	0	0
2025-12-19	860	105.8	PUT	0	3	29.3	TRUE	0	0
2025-12-19	880	175.3	PUT	0	34	29	TRUE	0	0
2025-12-19	900	142.2	PUT	0	2	31.43	TRUE	0	0
2025-12-19	920	224.63	PUT	0	46	29.37	TRUE	0	0
2025-12-19	940	0	PUT	0	0	32.83	TRUE	0	0
2025-12-19	950	205.3	PUT	0	0	33.21	TRUE	0	0
2025-12-19	960	0	PUT	0	0	41.31	TRUE	0	0
2025-12-19	980	0	PUT	0	0	34.85	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	36.46	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	37.65	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	39.9	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	41.55	TRUE	0	0
2025-12-19	1080	366.5	PUT	0	0	43.17	TRUE	0	0
2025-12-19	1100	379.1	PUT	0	0	44.74	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	46.48	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	47.79	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	59	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	59.1	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	64.07	TRUE	0	0
2026-01-16	290	0	CALL	0	10	76.22	TRUE	0	0
2026-01-16	300	403.8	CALL	0	14	70.52	TRUE	0	0
2026-01-16	310	0	CALL	0	0	68.5	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	68.39	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	66.59	TRUE	0	0
2026-01-16	340	0	CALL	0	0	64.82	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	63.45	TRUE	0	0
2026-01-16	360	0	CALL	0	3	61.35	TRUE	0	0
2026-01-16	370	400	CALL	0	1	60.33	TRUE	0	0
2026-01-16	380	0	CALL	0	0	58.63	TRUE	0	0
2026-01-16	390	0	CALL	0	0	56.95	TRUE	0	0
2026-01-16	400	299.41	CALL	0	10	55.58	TRUE	0	0
2026-01-16	410	0	CALL	0	2	54.21	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	53.08	TRUE	0	0
2026-01-16	430	0	CALL	0	1	51.68	TRUE	0	0
2026-01-16	440	0	CALL	0	2	50.51	TRUE	0	0
2026-01-16	450	0	CALL	0	9	49.21	TRUE	0	0
2026-01-16	460	0	CALL	0	2	48.09	TRUE	0	0
2026-01-16	470	0	CALL	0	3	46.85	TRUE	0	0
2026-01-16	480	0	CALL	0	1	45.69	TRUE	0	0
2026-01-16	490	0	CALL	0	3	44.66	TRUE	0	0
2026-01-16	500	241.91	CALL	2	51	42.72	TRUE	5.91	0.03
2026-01-16	510	257.73	CALL	0	16	41.74	TRUE	0	0
2026-01-16	520	0	CALL	0	4	40.14	TRUE	0	0
2026-01-16	530	0	CALL	0	4	38.77	TRUE	0	0
2026-01-16	540	0	CALL	0	5	40.18	TRUE	0	0
2026-01-16	550	198.28	CALL	2	14	37.42	TRUE	198.28	0
2026-01-16	560	182.1	CALL	0	15	37.88	TRUE	0	0
2026-01-16	570	0	CALL	0	25	40.07	TRUE	0	0
2026-01-16	580	150	CALL	0	11	36.71	TRUE	0	0
2026-01-16	590	159.77	CALL	1	22	40.54	TRUE	6.77	0.04
2026-01-16	600	154.26	CALL	40	166	37.95	TRUE	5.9	0.04
2026-01-16	610	115.86	CALL	0	107	37.87	TRUE	0	0
2026-01-16	620	138.25	CALL	3	49	36.33	TRUE	138.25	0
2026-01-16	630	125.02	CALL	0	39	35.68	TRUE	0	0
2026-01-16	640	100.2	CALL	0	69	35.85	TRUE	0	0
2026-01-16	650	108	CALL	0	175	34.43	TRUE	0	0
2026-01-16	660	102	CALL	0	112	34.53	TRUE	0	0
2026-01-16	670	96.09	CALL	0	156	33.59	TRUE	0	0
2026-01-16	680	91.6	CALL	0	532	33.89	TRUE	0	0
2026-01-16	690	81.98	CALL	0	177	33.51	TRUE	0	0
2026-01-16	700	78	CALL	13	540	33.09	TRUE	0.06	0
2026-01-16	710	73.59	CALL	32	157	32.55	TRUE	0.52	0.01
2026-01-16	720	66.74	CALL	42	263	32.45	TRUE	-1.67	-0.02
2026-01-16	730	62.6	CALL	4	153	32.25	FALSE	-0.4	-0.01
2026-01-16	740	60.31	CALL	7	369	32.37	FALSE	1.87	0.03
2026-01-16	750	52.84	CALL	34	812	32.11	FALSE	-1.16	-0.02
2026-01-16	760	48.3	CALL	3	307	31.79	FALSE	-1.3	-0.03
2026-01-16	770	41.65	CALL	0	100	31.74	FALSE	0	0
2026-01-16	780	43.24	CALL	1	256	31.48	FALSE	1.44	0.03
2026-01-16	790	37.22	CALL	4	104	31.43	FALSE	-1.08	-0.03
2026-01-16	800	35.1	CALL	10	1052	31.26	FALSE	-0.2	-0.01
2026-01-16	810	29.5	CALL	0	29	31.52	FALSE	0	0
2026-01-16	820	29.62	CALL	12	206	31.33	FALSE	0.92	0.03
2026-01-16	830	28.44	CALL	4	50	31.23	FALSE	1.65	0.06
2026-01-16	840	24.8	CALL	7	299	31.88	FALSE	24.8	0
2026-01-16	850	22.5	CALL	0	112	31.57	FALSE	0	0
2026-01-16	860	20.11	CALL	2	813	31.47	FALSE	20.11	0
2026-01-16	870	18.7	CALL	10	57	31.21	FALSE	18.7	0
2026-01-16	880	17.3	CALL	3	160	31.3	FALSE	17.3	0
2026-01-16	890	10.46	CALL	0	42	31.83	FALSE	0	0
2026-01-16	900	14.22	CALL	10	526	31.56	FALSE	-0.26	-0.02
2026-01-16	920	12.71	CALL	1	283	32.64	FALSE	12.71	0
2026-01-16	940	10	CALL	3	195	32.15	FALSE	-0.5	-0.05
2026-01-16	960	9	CALL	0	207	32.75	FALSE	0	0
2026-01-16	980	7.6	CALL	0	180	32.69	FALSE	0	0
2026-01-16	1000	6.2	CALL	28	1267	33.06	FALSE	-0.5	-0.07
2026-01-16	1020	6.1	CALL	2	139	33.49	FALSE	0.7	0.13
2026-01-16	1040	5.3	CALL	1	117	34.2	FALSE	5.3	0
2026-01-16	1060	4.25	CALL	0	151	34.94	FALSE	0	0
2026-01-16	1080	3.3	CALL	0	45	35.33	FALSE	0	0
2026-01-16	1100	3.8	CALL	100	463	36.32	FALSE	3.8	0
2026-01-16	1120	3.43	CALL	1	206	36.83	FALSE	3.43	0
2026-01-16	1140	2.5	CALL	0	261	35.55	FALSE	0	0
2026-01-16	1160	2.64	CALL	0	71	37.77	FALSE	0	0
2026-01-16	1180	2.2	CALL	0	33	36.53	FALSE	0	0
2026-01-16	1200	2.5	CALL	4	368	39.19	FALSE	0.06	0.02
2026-01-16	1210	2.76	CALL	0	37	37.51	FALSE	0	0
2026-01-16	1220	2.66	CALL	0	47	37.4	FALSE	0	0
2026-01-16	1230	2.4	CALL	0	27	37.71	FALSE	0	0
2026-01-16	1240	2.5	CALL	0	124	37.9	FALSE	0	0
2026-01-16	1250	2.35	CALL	0	203	38.08	FALSE	0	0
2026-01-16	1260	1.83	CALL	0	20	38.34	FALSE	0	0
2026-01-16	1270	2.3	CALL	0	16	38.59	FALSE	0	0
2026-01-16	1280	1.94	CALL	0	300	41.05	FALSE	0	0
2026-01-16	1290	1.8	CALL	0	3	41.51	FALSE	0	0
2026-01-16	1300	1.75	CALL	0	173	39.48	FALSE	0	0
2026-01-16	1310	2	CALL	0	45	39.8	FALSE	0	0
2026-01-16	1320	2.1	CALL	0	8	42.96	FALSE	0	0
2026-01-16	1330	0	CALL	0	10	40.41	FALSE	0	0
2026-01-16	1340	1.65	CALL	0	16	40.7	FALSE	0	0
2026-01-16	1350	1.48	CALL	0	21	40.99	FALSE	0	0
2026-01-16	1360	1.55	CALL	1	76	43.67	FALSE	1.55	0
2026-01-16	1380	2.58	CALL	0	18	41.94	FALSE	0	0
2026-01-16	1400	1.46	CALL	3	208	44.95	FALSE	0.05	0.04
2026-01-16	1420	1.82	CALL	0	36	44.43	FALSE	0	0
2026-01-16	1440	1.5	CALL	0	18	43.68	FALSE	0	0
2026-01-16	1450	1.95	CALL	0	16	46.55	FALSE	0	0
2026-01-16	1460	1.3	CALL	0	6	44.27	FALSE	0	0
2026-01-16	1480	1.3	CALL	0	59	44.83	FALSE	0	0
2026-01-16	1500	1.25	CALL	0	89	47.83	FALSE	0	0
2026-01-16	1520	1.75	CALL	0	67	48.43	FALSE	0	0
2026-01-16	1540	1.17	CALL	0	24	49.01	FALSE	0	0
2026-01-16	1560	1.15	CALL	0	90	45.72	FALSE	0	0
2026-01-16	1580	1.02	CALL	0	1165	48.63	FALSE	0	0
2026-01-16	290	0.5	PUT	0	484	58.69	FALSE	0	0
2026-01-16	300	0.55	PUT	0	172	57.38	FALSE	0	0
2026-01-16	310	0	PUT	0	21	56.05	FALSE	0	0
2026-01-16	320	0.74	PUT	0	21	54.71	FALSE	0	0
2026-01-16	330	1.05	PUT	0	215	53.36	FALSE	0	0
2026-01-16	340	1.3	PUT	0	14	53.15	FALSE	0	0
2026-01-16	350	1.25	PUT	0	157	60.42	FALSE	0	0
2026-01-16	360	1.75	PUT	0	38	49.51	FALSE	0	0
2026-01-16	370	0	PUT	0	11	48.34	FALSE	0	0
2026-01-16	380	2	PUT	0	72	53.36	FALSE	0	0
2026-01-16	390	2.4	PUT	0	35	49.25	FALSE	0	0
2026-01-16	400	2.15	PUT	0	403	47.6	FALSE	0	0
2026-01-16	410	3.1	PUT	0	37	44.57	FALSE	0	0
2026-01-16	420	0	PUT	0	345	46.66	FALSE	0	0
2026-01-16	430	2.4	PUT	0	138	45.7	FALSE	0	0
2026-01-16	440	3.6	PUT	0	31	44.84	FALSE	0	0
2026-01-16	450	3.61	PUT	0	659	43.13	FALSE	0	0
2026-01-16	460	4.85	PUT	0	52	43.15	FALSE	0	0
2026-01-16	470	3.58	PUT	0	20	41.2	FALSE	0	0
2026-01-16	480	5.66	PUT	0	182	41.61	FALSE	0	0
2026-01-16	490	4.4	PUT	1	103	40.22	FALSE	4.4	0
2026-01-16	500	4.99	PUT	13	729	39.68	FALSE	4.99	0
2026-01-16	510	7.5	PUT	0	354	38.73	FALSE	0	0
2026-01-16	520	7.2	PUT	0	197	39.2	FALSE	0	0
2026-01-16	530	7.8	PUT	0	102	37.47	FALSE	0	0
2026-01-16	540	7.58	PUT	3	131	36.92	FALSE	-0.57	-0.07
2026-01-16	550	8.5	PUT	6	397	36.37	FALSE	-0.8	-0.09
2026-01-16	560	11.4	PUT	0	118	36.16	FALSE	0	0
2026-01-16	570	10.45	PUT	50	319	35.64	FALSE	-0.85	-0.08
2026-01-16	580	12.36	PUT	3	673	35.26	FALSE	12.36	0
2026-01-16	590	16.1	PUT	0	250	34.32	FALSE	0	0
2026-01-16	600	15.08	PUT	13	1031	34.05	FALSE	-0.85	-0.05
2026-01-16	610	16	PUT	6	137	33.87	FALSE	-1.9	-0.11
2026-01-16	620	18.9	PUT	7	240	33.3	FALSE	-0.65	-0.03
2026-01-16	630	20.4	PUT	73	264	32.43	FALSE	20.4	0
2026-01-16	640	27.22	PUT	0	293	32.87	FALSE	0	0
2026-01-16	650	26	PUT	48	423	32.18	FALSE	-1.1	-0.04
2026-01-16	660	27.5	PUT	37	390	32.39	FALSE	27.5	0
2026-01-16	670	31.4	PUT	1	360	32.18	FALSE	-2.55	-0.08
2026-01-16	680	34.2	PUT	2	369	31.47	FALSE	-2.8	-0.08
2026-01-16	690	40.4	PUT	8	323	31.79	FALSE	-0.33	-0.01
2026-01-16	700	41.2	PUT	4	1378	31.47	FALSE	-3.8	-0.08
2026-01-16	710	49.25	PUT	0	304	31.41	FALSE	0	0
2026-01-16	720	54.6	PUT	0	299	31.11	FALSE	0	0
2026-01-16	730	58.53	PUT	1	294	31.13	TRUE	58.53	0
2026-01-16	740	63.2	PUT	0	594	30.81	TRUE	0	0
2026-01-16	750	86.8	PUT	0	346	30.82	TRUE	0	0
2026-01-16	760	96.25	PUT	0	274	30.64	TRUE	0	0
2026-01-16	770	99.38	PUT	0	155	30.56	TRUE	0	0
2026-01-16	780	98.32	PUT	0	111	30.58	TRUE	0	0
2026-01-16	790	103	PUT	0	62	29.78	TRUE	0	0
2026-01-16	800	113.8	PUT	0	472	30.29	TRUE	0	0
2026-01-16	810	101.6	PUT	0	15	30.21	TRUE	0	0
2026-01-16	820	124.8	PUT	0	206	29.44	TRUE	0	0
2026-01-16	830	72.5	PUT	0	16	29.09	TRUE	0	0
2026-01-16	840	150.88	PUT	0	93	28.85	TRUE	0	0
2026-01-16	850	134	PUT	3	14	29.33	TRUE	134	0
2026-01-16	860	163.5	PUT	0	124	30.1	TRUE	0	0
2026-01-16	870	128.9	PUT	0	6	28.84	TRUE	0	0
2026-01-16	880	148	PUT	0	85	28.88	TRUE	0	0
2026-01-16	890	0	PUT	0	0	28.85	TRUE	0	0
2026-01-16	900	205.49	PUT	0	125	29.63	TRUE	0	0
2026-01-16	920	213.7	PUT	0	83	32.15	TRUE	0	0
2026-01-16	940	251.1	PUT	0	632	34.73	TRUE	0	0
2026-01-16	960	235.7	PUT	0	89	32.44	TRUE	0	0
2026-01-16	980	272.9	PUT	0	0	33.93	TRUE	0	0
2026-01-16	1000	309.08	PUT	0	0	34.89	TRUE	0	0
2026-01-16	1020	222.04	PUT	0	0	35.94	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	45.1	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	47.03	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	40.42	TRUE	0	0
2026-01-16	1100	383.5	PUT	0	0	41.53	TRUE	0	0
2026-01-16	1120	391.8	PUT	0	0	43.15	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	54.51	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	46.28	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	57.64	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	47.16	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	59.92	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	51.24	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	51.35	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	52.16	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	52.2	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	53.21	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	53.63	TRUE	0	0
2026-01-16	1290	0	PUT	0	0	54.03	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	64.21	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	55.62	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	55.81	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	56.6	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	57.58	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	69.61	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	56.34	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	59.03	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	60.96	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	61.44	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	63.13	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	63.86	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	64.19	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	65.24	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	66.47	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	67.28	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	68.28	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	80.1	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	82.25	TRUE	0	0
2026-03-20	300	452.1	CALL	0	17	60.54	TRUE	0	0
2026-03-20	310	0	CALL	0	0	59.98	TRUE	0	0
2026-03-20	320	0	CALL	0	0	60.49	TRUE	0	0
2026-03-20	330	0	CALL	0	0	58.98	TRUE	0	0
2026-03-20	340	0	CALL	0	0	57.18	TRUE	0	0
2026-03-20	350	0	CALL	0	0	56.14	TRUE	0	0
2026-03-20	360	0	CALL	0	0	54.94	TRUE	0	0
2026-03-20	370	0	CALL	0	0	53.74	TRUE	0	0
2026-03-20	380	0	CALL	0	0	52.64	TRUE	0	0
2026-03-20	390	0	CALL	0	0	51.63	TRUE	0	0
2026-03-20	400	355	CALL	0	1	50.28	TRUE	0	0
2026-03-20	410	0	CALL	0	1	49.24	TRUE	0	0
2026-03-20	420	0	CALL	0	0	48.37	TRUE	0	0
2026-03-20	430	0	CALL	0	1	44.3	TRUE	0	0
2026-03-20	440	0	CALL	0	0	46.26	TRUE	0	0
2026-03-20	450	0	CALL	0	1	45.29	TRUE	0	0
2026-03-20	460	0	CALL	0	0	44.37	TRUE	0	0
2026-03-20	470	0	CALL	0	3	45.08	TRUE	0	0
2026-03-20	480	0	CALL	0	0	44.69	TRUE	0	0
2026-03-20	490	0	CALL	0	0	43.12	TRUE	0	0
2026-03-20	500	0	CALL	0	1	41.39	TRUE	0	0
2026-03-20	520	265.75	CALL	0	3	39.96	TRUE	0	0
2026-03-20	540	175	CALL	0	3	40.27	TRUE	0	0
2026-03-20	560	180.5	CALL	0	4	39.2	TRUE	0	0
2026-03-20	580	150.5	CALL	0	16	38.32	TRUE	0	0
2026-03-20	600	159.6	CALL	0	31	37.33	TRUE	0	0
2026-03-20	620	197.8	CALL	0	3	36.62	TRUE	0	0
2026-03-20	640	145	CALL	0	7	36.1	TRUE	0	0
2026-03-20	650	115.8	CALL	0	75	35.55	TRUE	0	0
2026-03-20	660	100.3	CALL	0	32	35.09	TRUE	0	0
2026-03-20	670	104	CALL	0	10	35.08	TRUE	0	0
2026-03-20	680	104.25	CALL	3	19	34.6	TRUE	104.25	0
2026-03-20	690	92.5	CALL	0	23	34.38	TRUE	0	0
2026-03-20	700	93.5	CALL	11	91	34.51	TRUE	0.33	0
2026-03-20	710	84.8	CALL	0	31	33.82	TRUE	0	0
2026-03-20	720	86.45	CALL	42	47	33.61	TRUE	3.05	0.04
2026-03-20	730	81.77	CALL	1	56	33.49	FALSE	7.39	0.1
2026-03-20	740	75.65	CALL	1	53	33.49	FALSE	75.65	0
2026-03-20	750	69.02	CALL	6	170	33.78	FALSE	69.02	0
2026-03-20	760	64.58	CALL	5	43	33.58	FALSE	64.58	0
2026-03-20	770	44.64	CALL	0	25	33.25	FALSE	0	0
2026-03-20	780	43.2	CALL	0	27	32.54	FALSE	0	0
2026-03-20	790	49	CALL	0	115	32.09	FALSE	0	0
2026-03-20	800	47	CALL	0	544	32.68	FALSE	0	0
2026-03-20	810	34.5	CALL	0	84	32.56	FALSE	0	0
2026-03-20	820	42	CALL	0	36	32.58	FALSE	0	0
2026-03-20	830	42.9	CALL	1	49	32.65	FALSE	42.9	0
2026-03-20	840	27.6	CALL	0	18	32.5	FALSE	0	0
2026-03-20	850	25.1	CALL	0	149	32.45	FALSE	0	0
2026-03-20	860	29.44	CALL	0	65	32.12	FALSE	0	0
2026-03-20	870	32.35	CALL	2	39	32.12	FALSE	2.99	0.1
2026-03-20	880	21.5	CALL	0	42	32.36	FALSE	0	0
2026-03-20	890	21.05	CALL	0	26	32.34	FALSE	0	0
2026-03-20	900	26.2	CALL	1	104	32.5	FALSE	26.2	0
2026-03-20	910	25.69	CALL	0	129	32.11	FALSE	0	0
2026-03-20	920	15.65	CALL	0	53	32.74	FALSE	0	0
2026-03-20	930	19.3	CALL	0	45	32.85	FALSE	0	0
2026-03-20	940	14.3	CALL	0	4	32.92	FALSE	0	0
2026-03-20	950	12.9	CALL	0	20	32.99	FALSE	0	0
2026-03-20	960	12.2	CALL	0	40	33.18	FALSE	0	0
2026-03-20	980	14.8	CALL	30	19	33.54	FALSE	14.8	0
2026-03-20	1000	12.02	CALL	32	75	32.93	FALSE	-0.13	-0.01
2026-03-20	1020	11.09	CALL	0	26	33.07	FALSE	0	0
2026-03-20	1040	7	CALL	0	12	34.09	FALSE	0	0
2026-03-20	1060	7.65	CALL	0	9	33.62	FALSE	0	0
2026-03-20	1080	8	CALL	0	11	33.95	FALSE	0	0
2026-03-20	1100	5.25	CALL	0	13	34.34	FALSE	0	0
2026-03-20	1120	5.7	CALL	0	14	34.68	FALSE	0	0
2026-03-20	1140	7.2	CALL	0	76	35.11	FALSE	0	0
2026-03-20	1160	5.2	CALL	0	15	35.25	FALSE	0	0
2026-03-20	1180	4.6	CALL	0	7	35.95	FALSE	0	0
2026-03-20	1200	4.42	CALL	0	42	36.14	FALSE	0	0
2026-03-20	300	1.05	PUT	0	8	53.12	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	50.17	FALSE	0	0
2026-03-20	320	1.8	PUT	0	1	49.58	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	48.55	FALSE	0	0
2026-03-20	340	0	PUT	0	2	50.59	FALSE	0	0
2026-03-20	350	1.85	PUT	0	57	49.83	FALSE	0	0
2026-03-20	360	2.55	PUT	0	7	48.71	FALSE	0	0
2026-03-20	370	0	PUT	0	3	48.03	FALSE	0	0
2026-03-20	380	0	PUT	0	0	47.1	FALSE	0	0
2026-03-20	390	0	PUT	0	1	46	FALSE	0	0
2026-03-20	400	3.81	PUT	0	12	45.23	FALSE	0	0
2026-03-20	410	3.39	PUT	0	8	44.66	FALSE	0	0
2026-03-20	420	3.6	PUT	0	12	43.77	FALSE	0	0
2026-03-20	430	5.3	PUT	0	6	43.07	FALSE	0	0
2026-03-20	440	7.5	PUT	0	0	42.4	FALSE	0	0
2026-03-20	450	6.18	PUT	0	18	41.67	FALSE	0	0
2026-03-20	460	6.05	PUT	0	36	40.97	FALSE	0	0
2026-03-20	470	8.8	PUT	0	9	39.82	FALSE	0	0
2026-03-20	480	6.67	PUT	1	24	39.44	FALSE	6.67	0
2026-03-20	490	9.35	PUT	0	24	39.18	FALSE	0	0
2026-03-20	500	10.9	PUT	0	118	38.51	FALSE	0	0
2026-03-20	520	11.5	PUT	0	149	37.66	FALSE	0	0
2026-03-20	540	12.1	PUT	20	38	36.85	FALSE	12.1	0
2026-03-20	560	19.95	PUT	0	55	35.87	FALSE	0	0
2026-03-20	580	19.3	PUT	0	123	35.36	FALSE	0	0
2026-03-20	600	22.6	PUT	5	368	34.46	FALSE	22.6	0
2026-03-20	620	35.5	PUT	0	317	33.69	FALSE	0	0
2026-03-20	640	41.5	PUT	0	238	33.6	FALSE	0	0
2026-03-20	650	35.8	PUT	8	326	33.48	FALSE	35.8	0
2026-03-20	660	40.39	PUT	0	217	32.91	FALSE	0	0
2026-03-20	670	46.81	PUT	0	61	33.52	FALSE	0	0
2026-03-20	680	45	PUT	1	177	31.78	FALSE	45	0
2026-03-20	690	63.9	PUT	0	71	32.77	FALSE	0	0
2026-03-20	700	59.94	PUT	0	237	32.11	FALSE	0	0
2026-03-20	710	60.3	PUT	0	59	31.98	FALSE	0	0
2026-03-20	720	76.61	PUT	0	86	31.9	FALSE	0	0
2026-03-20	730	66.62	PUT	1	53	32.14	TRUE	-3.28	-0.05
2026-03-20	740	73.27	PUT	0	66	32.02	TRUE	0	0
2026-03-20	750	97.2	PUT	0	35	31.9	TRUE	0	0
2026-03-20	760	82.95	PUT	2	37	32.18	TRUE	82.95	0
2026-03-20	770	109.5	PUT	0	39	31.66	TRUE	0	0
2026-03-20	780	93.88	PUT	2	25	31.43	TRUE	93.88	0
2026-03-20	790	104.8	PUT	0	52	31.51	TRUE	0	0
2026-03-20	800	104.3	PUT	0	53	30.77	TRUE	0	0
2026-03-20	810	114.6	PUT	0	10	30.88	TRUE	0	0
2026-03-20	820	119.8	PUT	1	27	30.53	TRUE	119.8	0
2026-03-20	830	0	PUT	0	1	29.96	TRUE	0	0
2026-03-20	840	104.13	PUT	0	2	30.94	TRUE	0	0
2026-03-20	850	147.83	PUT	0	1	30.28	TRUE	0	0
2026-03-20	860	0	PUT	0	0	29.71	TRUE	0	0
2026-03-20	870	0	PUT	0	1	29.6	TRUE	0	0
2026-03-20	880	0	PUT	0	0	28.99	TRUE	0	0
2026-03-20	890	0	PUT	0	1	29.71	TRUE	0	0
2026-03-20	900	215	PUT	0	1	29.03	TRUE	0	0
2026-03-20	910	172.04	PUT	0	1	29.59	TRUE	0	0
2026-03-20	920	0	PUT	0	0	29.22	TRUE	0	0
2026-03-20	930	0	PUT	0	8	29.25	TRUE	0	0
2026-03-20	940	0	PUT	0	2	29.43	TRUE	0	0
2026-03-20	950	0	PUT	0	0	31.12	TRUE	0	0
2026-03-20	960	241.5	PUT	0	69	29.3	TRUE	0	0
2026-03-20	980	261.8	PUT	0	44	31.62	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	32.26	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	33.01	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	34.11	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	35.26	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	36.34	TRUE	0	0
2026-03-20	1100	348.8	PUT	0	0	37.64	TRUE	0	0
2026-03-20	1120	366.5	PUT	0	0	38.92	TRUE	0	0
2026-03-20	1140	388.3	PUT	0	0	40.17	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	41.25	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	42.59	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	43.19	TRUE	0	0
2026-05-15	350	0	CALL	0	0	52.13	TRUE	0	0
2026-05-15	360	0	CALL	0	0	51.05	TRUE	0	0
2026-05-15	370	0	CALL	0	0	50.67	TRUE	0	0
2026-05-15	380	0	CALL	0	0	48.96	TRUE	0	0
2026-05-15	390	0	CALL	0	0	48.21	TRUE	0	0
2026-05-15	400	0	CALL	0	0	47	TRUE	0	0
2026-05-15	410	0	CALL	0	0	46.36	TRUE	0	0
2026-05-15	420	0	CALL	0	0	45.44	TRUE	0	0
2026-05-15	430	0	CALL	0	0	44.71	TRUE	0	0
2026-05-15	440	315.29	CALL	0	1	43.81	TRUE	0	0
2026-05-15	450	0	CALL	0	0	40.9	TRUE	0	0
2026-05-15	460	0	CALL	0	0	43.35	TRUE	0	0
2026-05-15	470	259.2	CALL	0	1	41.72	TRUE	0	0
2026-05-15	480	0	CALL	0	0	41.13	TRUE	0	0
2026-05-15	490	0	CALL	0	0	39.69	TRUE	0	0
2026-05-15	500	0	CALL	0	0	40.5	TRUE	0	0
2026-05-15	520	0	CALL	0	0	39.4	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	37.71	TRUE	0	0
2026-05-15	560	198.28	CALL	0	5	36.98	TRUE	0	0
2026-05-15	580	0	CALL	0	0	36.25	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	37.08	TRUE	0	0
2026-05-15	620	0	CALL	0	0	35.24	TRUE	0	0
2026-05-15	640	162.5	CALL	0	1	34.79	TRUE	0	0
2026-05-15	650	115.5	CALL	0	2	34.66	TRUE	0	0
2026-05-15	660	105.2	CALL	0	6	35.56	TRUE	0	0
2026-05-15	670	99.4	CALL	0	4	35.23	TRUE	0	0
2026-05-15	680	94.1	CALL	0	9	35.12	TRUE	0	0
2026-05-15	690	100.2	CALL	0	11	34.77	TRUE	0	0
2026-05-15	700	102.9	CALL	0	11	34.45	TRUE	0	0
2026-05-15	710	92.6	CALL	0	19	34.5	TRUE	0	0
2026-05-15	720	94.2	CALL	0	5	34.23	TRUE	0	0
2026-05-15	730	70.2	CALL	0	27	34	FALSE	0	0
2026-05-15	740	83.8	CALL	1	59	33.86	FALSE	4.67	0.06
2026-05-15	750	67	CALL	0	61	33.73	FALSE	0	0
2026-05-15	760	62.6	CALL	0	8	33.61	FALSE	0	0
2026-05-15	770	55.85	CALL	0	3	33.51	FALSE	0	0
2026-05-15	780	59.4	CALL	0	2	33.26	FALSE	0	0
2026-05-15	790	59.1	CALL	0	4	33.27	FALSE	0	0
2026-05-15	800	59.35	CALL	1	14	33.11	FALSE	59.35	0
2026-05-15	810	55.1	CALL	0	4	32.88	FALSE	0	0
2026-05-15	820	58.4	CALL	0	1	32.99	FALSE	0	0
2026-05-15	830	44.5	CALL	0	4	32.64	FALSE	0	0
2026-05-15	840	37.7	CALL	0	3	32.87	FALSE	0	0
2026-05-15	850	44.6	CALL	0	0	32.86	FALSE	0	0
2026-05-15	860	36.5	CALL	0	11	32.78	FALSE	0	0
2026-05-15	870	43.75	CALL	0	2	32.81	FALSE	0	0
2026-05-15	880	30.56	CALL	0	15	32.78	FALSE	0	0
2026-05-15	890	44.5	CALL	0	1	32.16	FALSE	0	0
2026-05-15	900	28.8	CALL	0	26	32.15	FALSE	0	0
2026-05-15	910	0	CALL	0	0	32.17	FALSE	0	0
2026-05-15	920	32.9	CALL	0	1	32.19	FALSE	0	0
2026-05-15	930	29.47	CALL	0	1	32.21	FALSE	0	0
2026-05-15	940	0	CALL	0	0	32.26	FALSE	0	0
2026-05-15	950	22.85	CALL	0	1	32.26	FALSE	0	0
2026-05-15	960	15.99	CALL	0	6	32.98	FALSE	0	0
2026-05-15	980	19.5	CALL	0	1	32.42	FALSE	0	0
2026-05-15	1000	17.9	CALL	6	9	32.93	FALSE	17.9	0
2026-05-15	1020	0	CALL	0	0	32.68	FALSE	0	0
2026-05-15	1040	11.23	CALL	0	1	32.75	FALSE	0	0
2026-05-15	1060	0	CALL	0	0	32.94	FALSE	0	0
2026-05-15	1080	9.16	CALL	0	1	33.28	FALSE	0	0
2026-05-15	1100	0	CALL	0	0	33.44	FALSE	0	0
2026-05-15	1120	9.6	CALL	0	1	33.71	FALSE	0	0
2026-05-15	1140	20.37	CALL	0	1	33.89	FALSE	0	0
2026-05-15	1160	20.77	CALL	0	2	34.01	FALSE	0	0
2026-05-15	1180	7.55	CALL	1	77	34.42	FALSE	7.55	0
2026-05-15	1200	6	CALL	0	5	34.54	FALSE	0	0
2026-05-15	350	0	PUT	0	0	47.29	FALSE	0	0
2026-05-15	360	0	PUT	0	0	46.56	FALSE	0	0
2026-05-15	370	0	PUT	0	0	45.78	FALSE	0	0
2026-05-15	380	3.91	PUT	0	1	44.96	FALSE	0	0
2026-05-15	390	0	PUT	0	0	44.27	FALSE	0	0
2026-05-15	400	5.74	PUT	0	26	43.48	FALSE	0	0
2026-05-15	410	3.5	PUT	0	1	42.93	FALSE	0	0
2026-05-15	420	7.07	PUT	0	2	42.15	FALSE	0	0
2026-05-15	430	6.05	PUT	0	7	41.65	FALSE	0	0
2026-05-15	440	7.9	PUT	0	4	41.01	FALSE	0	0
2026-05-15	450	8.66	PUT	0	2	40.46	FALSE	0	0
2026-05-15	460	7.47	PUT	1	13	39.48	FALSE	7.47	0
2026-05-15	470	7.98	PUT	0	3	39.36	FALSE	0	0
2026-05-15	480	11.61	PUT	0	7	38.81	FALSE	0	0
2026-05-15	490	12.77	PUT	0	25	38.46	FALSE	0	0
2026-05-15	500	10.5	PUT	1	33	37.08	FALSE	10.5	0
2026-05-15	520	14.3	PUT	0	8	37.48	FALSE	0	0
2026-05-15	540	19.65	PUT	0	3	36.49	FALSE	0	0
2026-05-15	560	24.2	PUT	0	11	35.26	FALSE	0	0
2026-05-15	580	22.8	PUT	0	6	35.25	FALSE	0	0
2026-05-15	600	29.1	PUT	0	17	34.49	FALSE	0	0
2026-05-15	620	32.8	PUT	0	3	34.96	FALSE	0	0
2026-05-15	640	43.6	PUT	0	18	33.54	FALSE	0	0
2026-05-15	650	44	PUT	0	92	33.42	FALSE	0	0
2026-05-15	660	51.2	PUT	0	4	33.16	FALSE	0	0
2026-05-15	670	55.1	PUT	0	2	33.21	FALSE	0	0
2026-05-15	680	52.75	PUT	1	38	32.33	FALSE	52.75	0
2026-05-15	690	70.7	PUT	0	61	33.1	FALSE	0	0
2026-05-15	700	63.4	PUT	0	57	32.61	FALSE	0	0
2026-05-15	710	83.6	PUT	0	26	32.87	FALSE	0	0
2026-05-15	720	72.75	PUT	0	29	32.27	FALSE	0	0
2026-05-15	730	86.71	PUT	0	12	32.34	TRUE	0	0
2026-05-15	740	90.36	PUT	0	11	31.71	TRUE	0	0
2026-05-15	750	99.56	PUT	0	6	32.19	TRUE	0	0
2026-05-15	760	0	PUT	0	0	31.66	TRUE	0	0
2026-05-15	770	0	PUT	0	0	31.55	TRUE	0	0
2026-05-15	780	82.9	PUT	0	1	31.36	TRUE	0	0
2026-05-15	790	99.9	PUT	0	4	31.28	TRUE	0	0
2026-05-15	800	106.65	PUT	0	8	31.7	TRUE	0	0
2026-05-15	810	112.5	PUT	0	8	31.01	TRUE	0	0
2026-05-15	820	0	PUT	0	0	30.78	TRUE	0	0
2026-05-15	830	0	PUT	0	0	30.57	TRUE	0	0
2026-05-15	840	137.97	PUT	0	10	30.54	TRUE	0	0
2026-05-15	850	0	PUT	0	0	30.44	TRUE	0	0
2026-05-15	860	0	PUT	0	0	30.05	TRUE	0	0
2026-05-15	870	0	PUT	0	0	30.18	TRUE	0	0
2026-05-15	880	0	PUT	0	0	30.3	TRUE	0	0
2026-05-15	890	0	PUT	0	0	30.06	TRUE	0	0
2026-05-15	900	171.1	PUT	0	1	30.15	TRUE	0	0
2026-05-15	910	0	PUT	0	0	30.14	TRUE	0	0
2026-05-15	920	0	PUT	0	0	30.14	TRUE	0	0
2026-05-15	930	0	PUT	0	0	30.04	TRUE	0	0
2026-05-15	940	0	PUT	0	0	29.99	TRUE	0	0
2026-05-15	950	0	PUT	0	0	29.98	TRUE	0	0
2026-05-15	960	0	PUT	0	0	29.4	TRUE	0	0
2026-05-15	980	0	PUT	0	0	30.56	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	29.31	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	31.97	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	32.52	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	33.35	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	34.29	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	35.29	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	36.59	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	37.53	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	38.78	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	39.08	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	40.87	TRUE	0	0
2026-06-18	300	0	CALL	0	0	54.81	TRUE	0	0
2026-06-18	310	0	CALL	0	0	52.89	TRUE	0	0
2026-06-18	320	420.1	CALL	0	20	52.69	TRUE	0	0
2026-06-18	330	379	CALL	0	2	52.92	TRUE	0	0
2026-06-18	340	0	CALL	0	0	51.86	TRUE	0	0
2026-06-18	350	0	CALL	0	0	49.64	TRUE	0	0
2026-06-18	360	0	CALL	0	0	49.33	TRUE	0	0
2026-06-18	370	0	CALL	0	0	47.52	TRUE	0	0
2026-06-18	380	0	CALL	0	0	47.39	TRUE	0	0
2026-06-18	390	0	CALL	0	0	47.13	TRUE	0	0
2026-06-18	400	341.71	CALL	0	5	45.86	TRUE	0	0
2026-06-18	410	345	CALL	0	3	45.34	TRUE	0	0
2026-06-18	420	0	CALL	0	0	43.73	TRUE	0	0
2026-06-18	430	0	CALL	0	0	43.54	TRUE	0	0
2026-06-18	440	0	CALL	0	0	42.4	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	41.5	TRUE	0	0
2026-06-18	460	0	CALL	0	1	40.92	TRUE	0	0
2026-06-18	470	0	CALL	0	0	40.8	TRUE	0	0
2026-06-18	480	260	CALL	0	2	39.86	TRUE	0	0
2026-06-18	490	258	CALL	0	3	37.97	TRUE	0	0
2026-06-18	500	251.5	CALL	0	11	39.62	TRUE	0	0
2026-06-18	520	218.98	CALL	0	6	38.07	TRUE	0	0
2026-06-18	540	292.1	CALL	0	2	37.02	TRUE	0	0
2026-06-18	560	196	CALL	0	2	37.73	TRUE	0	0
2026-06-18	580	166.23	CALL	0	6	37.08	TRUE	0	0
2026-06-18	600	174.49	CALL	1	14	38.08	TRUE	174.49	0
2026-06-18	620	148.8	CALL	0	15	35.94	TRUE	0	0
2026-06-18	640	134.06	CALL	0	12	35.56	TRUE	0	0
2026-06-18	650	114.88	CALL	0	32	35.3	TRUE	0	0
2026-06-18	660	187.62	CALL	0	21	35.27	TRUE	0	0
2026-06-18	670	110.3	CALL	0	6	35.09	TRUE	0	0
2026-06-18	680	108	CALL	0	24	34.79	TRUE	0	0
2026-06-18	690	96.1	CALL	0	20	34.61	TRUE	0	0
2026-06-18	700	109.15	CALL	2	73	34.31	TRUE	5.15	0.05
2026-06-18	710	98.1	CALL	0	21	33.9	TRUE	0	0
2026-06-18	720	98.86	CALL	8	149	34	TRUE	0.64	0.01
2026-06-18	730	93.86	CALL	7	33	33.8	FALSE	93.86	0
2026-06-18	740	91.77	CALL	10	88	33.26	FALSE	91.77	0
2026-06-18	750	84.7	CALL	9	130	33.56	FALSE	0.9	0.01
2026-06-18	760	62	CALL	0	23	33.51	FALSE	0	0
2026-06-18	770	96.99	CALL	0	105	33.47	FALSE	0	0
2026-06-18	780	58	CALL	0	13	33.26	FALSE	0	0
2026-06-18	790	63.7	CALL	0	24	33.25	FALSE	0	0
2026-06-18	800	64.21	CALL	5	1032	32.54	FALSE	0.71	0.01
2026-06-18	810	47.56	CALL	0	11	32.81	FALSE	0	0
2026-06-18	820	47.9	CALL	0	224	32.5	FALSE	0	0
2026-06-18	830	43	CALL	0	84	32.21	FALSE	0	0
2026-06-18	840	42.8	CALL	0	35	32.18	FALSE	0	0
2026-06-18	850	48.6	CALL	2	144	32.14	FALSE	48.6	0
2026-06-18	860	36.1	CALL	0	13	32.55	FALSE	0	0
2026-06-18	870	47.72	CALL	0	10	32.08	FALSE	0	0
2026-06-18	880	42.36	CALL	10	43	32.08	FALSE	2.21	0.06
2026-06-18	890	30.37	CALL	0	9	32.02	FALSE	0	0
2026-06-18	900	36.2	CALL	1	110	32.21	FALSE	-0.9	-0.02
2026-06-18	910	38.2	CALL	0	6	32.01	FALSE	0	0
2026-06-18	920	35.1	CALL	6	64	31.96	FALSE	35.1	0
2026-06-18	930	28.8	CALL	0	42	32	FALSE	0	0
2026-06-18	940	32.4	CALL	0	60	32.03	FALSE	0	0
2026-06-18	950	25.7	CALL	0	213	32.08	FALSE	0	0
2026-06-18	960	25.9	CALL	0	28	32.12	FALSE	0	0
2026-06-18	980	24.35	CALL	0	35	32.08	FALSE	0	0
2026-06-18	1000	21.04	CALL	0	69	32.23	FALSE	0	0
2026-06-18	1020	15.15	CALL	0	5	32.44	FALSE	0	0
2026-06-18	1040	13.8	CALL	0	31	32.51	FALSE	0	0
2026-06-18	1060	17.06	CALL	0	14	33.58	FALSE	0	0
2026-06-18	1080	13.2	CALL	0	52	32.81	FALSE	0	0
2026-06-18	1100	13.95	CALL	0	171	32.99	FALSE	0	0
2026-06-18	1120	10.1	CALL	0	5	33.15	FALSE	0	0
2026-06-18	1140	7.73	CALL	0	15	33.37	FALSE	0	0
2026-06-18	1160	12.7	CALL	0	5	33.59	FALSE	0	0
2026-06-18	1180	9.6	CALL	0	5	33.78	FALSE	0	0
2026-06-18	1200	7.81	CALL	0	22	34.19	FALSE	0	0
2026-06-18	300	2.07	PUT	0	5	49.74	FALSE	0	0
2026-06-18	310	0	PUT	0	0	48.97	FALSE	0	0
2026-06-18	320	3.3	PUT	0	5	48.24	FALSE	0	0
2026-06-18	330	3	PUT	0	105	45.85	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	46.63	FALSE	0	0
2026-06-18	350	3	PUT	0	1	45.9	FALSE	0	0
2026-06-18	360	2.7	PUT	0	3	45.13	FALSE	0	0
2026-06-18	370	0	PUT	0	2	44.49	FALSE	0	0
2026-06-18	380	5.4	PUT	0	5	43.64	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	43.06	FALSE	0	0
2026-06-18	400	5.6	PUT	0	31	43.04	FALSE	0	0
2026-06-18	410	6.01	PUT	0	16	42.39	FALSE	0	0
2026-06-18	420	7.21	PUT	0	18	41.23	FALSE	0	0
2026-06-18	430	7.02	PUT	0	3	40.82	FALSE	0	0
2026-06-18	440	8.96	PUT	0	6	40.19	FALSE	0	0
2026-06-18	450	9.76	PUT	0	16	39.77	FALSE	0	0
2026-06-18	460	10.95	PUT	0	1	39.16	FALSE	0	0
2026-06-18	470	10.95	PUT	0	5	38.67	FALSE	0	0
2026-06-18	480	11	PUT	0	211	38.37	FALSE	0	0
2026-06-18	490	14.75	PUT	0	71	36.79	FALSE	0	0
2026-06-18	500	13.25	PUT	0	359	37.37	FALSE	0	0
2026-06-18	520	15	PUT	1	88	36.27	FALSE	-1	-0.06
2026-06-18	540	18	PUT	1	235	35.59	FALSE	-1.6	-0.08
2026-06-18	560	23	PUT	0	75	35.41	FALSE	0	0
2026-06-18	580	32.5	PUT	0	248	35.44	FALSE	0	0
2026-06-18	600	31.4	PUT	3	898	34.48	FALSE	31.4	0
2026-06-18	620	49.17	PUT	0	137	33.91	FALSE	0	0
2026-06-18	640	41.81	PUT	10	63	33.57	FALSE	41.81	0
2026-06-18	650	44.81	PUT	1	279	32.68	FALSE	44.81	0
2026-06-18	660	52.82	PUT	0	283	33.07	FALSE	0	0
2026-06-18	670	65.32	PUT	0	105	33.53	FALSE	0	0
2026-06-18	680	55.8	PUT	1	112	32.09	FALSE	55.8	0
2026-06-18	690	59.9	PUT	1	215	32.74	FALSE	-2.7	-0.04
2026-06-18	700	66	PUT	2	305	32.49	FALSE	66	0
2026-06-18	710	73.2	PUT	0	38	32.27	FALSE	0	0
2026-06-18	720	92.1	PUT	0	28	32.19	FALSE	0	0
2026-06-18	730	77.9	PUT	1	80	32.62	TRUE	77.9	0
2026-06-18	740	87.6	PUT	0	17	32.46	TRUE	0	0
2026-06-18	750	92.8	PUT	0	200	32.28	TRUE	0	0
2026-06-18	760	92.5	PUT	0	118	31.61	TRUE	0	0
2026-06-18	770	105.8	PUT	0	77	31.41	TRUE	0	0
2026-06-18	780	127.5	PUT	0	17	31.23	TRUE	0	0
2026-06-18	790	96.65	PUT	0	16	31.25	TRUE	0	0
2026-06-18	800	122	PUT	0	12	31.13	TRUE	0	0
2026-06-18	810	120	PUT	0	34	30.98	TRUE	0	0
2026-06-18	820	140.3	PUT	0	5	30.76	TRUE	0	0
2026-06-18	830	98.35	PUT	0	9	30.55	TRUE	0	0
2026-06-18	840	133	PUT	0	8	30.73	TRUE	0	0
2026-06-18	850	154.79	PUT	0	10	30.65	TRUE	0	0
2026-06-18	860	0	PUT	0	2	30.45	TRUE	0	0
2026-06-18	870	152.05	PUT	0	1	30.51	TRUE	0	0
2026-06-18	880	182.6	PUT	0	1	29.72	TRUE	0	0
2026-06-18	890	0	PUT	0	0	30.08	TRUE	0	0
2026-06-18	900	0	PUT	0	0	29.62	TRUE	0	0
2026-06-18	910	0	PUT	0	1	30.07	TRUE	0	0
2026-06-18	920	239	PUT	0	3	29.94	TRUE	0	0
2026-06-18	930	0	PUT	0	0	29.36	TRUE	0	0
2026-06-18	940	0	PUT	0	0	29.98	TRUE	0	0
2026-06-18	950	0	PUT	0	0	29.68	TRUE	0	0
2026-06-18	960	0	PUT	0	1	29.56	TRUE	0	0
2026-06-18	980	0	PUT	0	9	29.79	TRUE	0	0
2026-06-18	1000	278.9	PUT	0	13	30.16	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	29.7	TRUE	0	0
2026-06-18	1040	350.65	PUT	0	0	29.61	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	32.2	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	34.02	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	33.7	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	1140	450.8	PUT	0	0	44.29	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	42.74	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	46.73	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	46.42	TRUE	0	0
2026-09-18	350	0	CALL	0	0	48.94	TRUE	0	0
2026-09-18	360	0	CALL	0	0	48.33	TRUE	0	0
2026-09-18	370	0	CALL	0	0	47.47	TRUE	0	0
2026-09-18	380	0	CALL	0	0	46.61	TRUE	0	0
2026-09-18	390	0	CALL	0	0	45.9	TRUE	0	0
2026-09-18	400	365	CALL	0	1	43.8	TRUE	0	0
2026-09-18	410	0	CALL	0	0	43.88	TRUE	0	0
2026-09-18	420	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	430	0	CALL	0	0	42.4	TRUE	0	0
2026-09-18	440	367.55	CALL	0	1	42.33	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	42.26	TRUE	0	0
2026-09-18	460	0	CALL	0	0	40.56	TRUE	0	0
2026-09-18	470	0	CALL	0	0	40.44	TRUE	0	0
2026-09-18	480	0	CALL	0	0	40.14	TRUE	0	0
2026-09-18	490	0	CALL	0	0	38.28	TRUE	0	0
2026-09-18	500	283.56	CALL	0	51	40.7	TRUE	0	0
2026-09-18	520	245.5	CALL	1	50	41.3	TRUE	245.5	0
2026-09-18	540	229.8	CALL	0	2	37.38	TRUE	0	0
2026-09-18	560	205	CALL	0	2	36.8	TRUE	0	0
2026-09-18	580	179	CALL	0	3	36.35	TRUE	0	0
2026-09-18	600	166	CALL	0	11	35.91	TRUE	0	0
2026-09-18	620	161.5	CALL	0	13	35.52	TRUE	0	0
2026-09-18	640	229.6	CALL	0	1	35.19	TRUE	0	0
2026-09-18	650	141	CALL	0	8	35.79	TRUE	0	0
2026-09-18	660	151.1	CALL	1	0	37.4	TRUE	151.1	0
2026-09-18	670	150.1	CALL	0	3	35.56	TRUE	0	0
2026-09-18	680	133.4	CALL	12	6	34.64	TRUE	133.4	0
2026-09-18	690	115.5	CALL	0	7	35.29	TRUE	0	0
2026-09-18	700	102.5	CALL	0	16	35.31	TRUE	0	0
2026-09-18	710	118	CALL	0	16	35.08	TRUE	0	0
2026-09-18	720	117	CALL	1	20	35.56	TRUE	5.1	0.05
2026-09-18	730	114.6	CALL	1	4	36.24	FALSE	114.6	0
2026-09-18	740	91.7	CALL	0	14	34.28	FALSE	0	0
2026-09-18	750	103.6	CALL	2	57	33.95	FALSE	103.6	0
2026-09-18	760	93.35	CALL	1	10	33.2	FALSE	93.35	0
2026-09-18	770	88	CALL	0	6	33.29	FALSE	0	0
2026-09-18	780	82	CALL	0	18	33.23	FALSE	0	0
2026-09-18	790	88.35	CALL	1	23	33.11	FALSE	88.35	0
2026-09-18	800	80.5	CALL	7	5	33.03	FALSE	80.5	0
2026-09-18	810	66.98	CALL	0	1	33.34	FALSE	0	0
2026-09-18	820	74	CALL	12	55	32.87	FALSE	74	0
2026-09-18	830	70.9	CALL	0	14	32.76	FALSE	0	0
2026-09-18	840	68.4	CALL	0	25	32.78	FALSE	0	0
2026-09-18	850	48.74	CALL	0	6	32.67	FALSE	0	0
2026-09-18	860	56.37	CALL	0	55	33.01	FALSE	0	0
2026-09-18	870	59.73	CALL	5	34	32.5	FALSE	3.23	0.06
2026-09-18	880	53.3	CALL	6	0	32.47	FALSE	53.3	0
2026-09-18	890	56.85	CALL	0	2	32.4	FALSE	0	0
2026-09-18	900	38.2	CALL	0	14	32.43	FALSE	0	0
2026-09-18	910	42.57	CALL	0	1	32.4	FALSE	0	0
2026-09-18	920	35.3	CALL	0	2	32.37	FALSE	0	0
2026-09-18	930	40.5	CALL	0	27	32.36	FALSE	0	0
2026-09-18	940	32.9	CALL	0	4	32.3	FALSE	0	0
2026-09-18	950	29.5	CALL	0	3	32.24	FALSE	0	0
2026-09-18	960	74.77	CALL	0	6	32.33	FALSE	0	0
2026-09-18	980	35.3	CALL	0	21	32.25	FALSE	0	0
2026-09-18	1000	29.55	CALL	6	28	32.15	FALSE	29.55	0
2026-09-18	1020	26.25	CALL	0	2	32.28	FALSE	0	0
2026-09-18	1040	28.2	CALL	0	1	32.43	FALSE	0	0
2026-09-18	1060	29.18	CALL	0	1	32.46	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	31.58	FALSE	0	0
2026-09-18	1100	19.86	CALL	0	60	32.52	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	31.51	FALSE	0	0
2026-09-18	1140	14.5	CALL	0	1	32.77	FALSE	0	0
2026-09-18	1160	13.28	CALL	0	2	32.91	FALSE	0	0
2026-09-18	1180	11.1	CALL	0	3	33.03	FALSE	0	0
2026-09-18	1200	12.5	CALL	0	102	33.16	FALSE	0	0
2026-09-18	350	0	PUT	0	0	44.01	FALSE	0	0
2026-09-18	360	5.3	PUT	0	1	43.46	FALSE	0	0
2026-09-18	370	5.65	PUT	1	5	42.61	FALSE	5.65	0
2026-09-18	380	6.5	PUT	0	1	42.28	FALSE	0	0
2026-09-18	390	7.83	PUT	0	1	41.38	FALSE	0	0
2026-09-18	400	8	PUT	0	2	41.07	FALSE	0	0
2026-09-18	410	8.53	PUT	0	2	40.62	FALSE	0	0
2026-09-18	420	9.1	PUT	0	2	39.89	FALSE	0	0
2026-09-18	430	11.5	PUT	0	1	39.68	FALSE	0	0
2026-09-18	440	12	PUT	0	2	39.18	FALSE	0	0
2026-09-18	450	12.34	PUT	0	7	38.78	FALSE	0	0
2026-09-18	460	0	PUT	0	0	38.23	FALSE	0	0
2026-09-18	470	16	PUT	0	3	38.02	FALSE	0	0
2026-09-18	480	18.1	PUT	0	12	37.69	FALSE	0	0
2026-09-18	490	17	PUT	0	14	37.16	FALSE	0	0
2026-09-18	500	17.8	PUT	1	14	36.83	FALSE	17.8	0
2026-09-18	520	24.6	PUT	0	3	37.23	FALSE	0	0
2026-09-18	540	30.5	PUT	0	49	35.39	FALSE	0	0
2026-09-18	560	33.05	PUT	0	3	34.51	FALSE	0	0
2026-09-18	580	34.9	PUT	0	134	35.14	FALSE	0	0
2026-09-18	600	47.61	PUT	0	96	33.79	FALSE	0	0
2026-09-18	620	52.2	PUT	0	42	34.39	FALSE	0	0
2026-09-18	640	60.4	PUT	0	71	33.25	FALSE	0	0
2026-09-18	650	57	PUT	0	18	33.5	FALSE	0	0
2026-09-18	660	60.4	PUT	0	9	32.96	FALSE	0	0
2026-09-18	670	65.1	PUT	0	6	32.73	FALSE	0	0
2026-09-18	680	66.15	PUT	2	40	32.51	FALSE	66.15	0
2026-09-18	690	70.35	PUT	2	4	32.35	FALSE	70.35	0
2026-09-18	700	86.25	PUT	0	14	32.57	FALSE	0	0
2026-09-18	710	86.22	PUT	0	25	32.56	FALSE	0	0
2026-09-18	720	86.76	PUT	0	35	32.36	FALSE	0	0
2026-09-18	730	92.42	PUT	0	8	32.3	TRUE	0	0
2026-09-18	740	101.17	PUT	0	36	32.24	TRUE	0	0
2026-09-18	750	106.9	PUT	0	32	31.95	TRUE	0	0
2026-09-18	760	113.7	PUT	0	8	31.81	TRUE	0	0
2026-09-18	770	119	PUT	0	16	31.6	TRUE	0	0
2026-09-18	780	117.2	PUT	2	2	31.51	TRUE	117.2	0
2026-09-18	790	101	PUT	0	1	31.21	TRUE	0	0
2026-09-18	800	125.9	PUT	0	2	31.37	TRUE	0	0
2026-09-18	810	130.9	PUT	0	2	31.03	TRUE	0	0
2026-09-18	820	0	PUT	0	0	31.08	TRUE	0	0
2026-09-18	830	0	PUT	0	0	30.87	TRUE	0	0
2026-09-18	840	0	PUT	0	0	30.79	TRUE	0	0
2026-09-18	850	132.6	PUT	0	1	31.55	TRUE	0	0
2026-09-18	860	177.7	PUT	0	1	30.64	TRUE	0	0
2026-09-18	870	0	PUT	0	0	30.44	TRUE	0	0
2026-09-18	880	0	PUT	0	0	30.31	TRUE	0	0
2026-09-18	890	0	PUT	0	0	30.37	TRUE	0	0
2026-09-18	900	0	PUT	0	0	30.27	TRUE	0	0
2026-09-18	910	0	PUT	0	0	30.26	TRUE	0	0
2026-09-18	920	0	PUT	0	0	29.96	TRUE	0	0
2026-09-18	930	0	PUT	0	0	30.17	TRUE	0	0
2026-09-18	940	0	PUT	0	0	29.29	TRUE	0	0
2026-09-18	950	0	PUT	0	0	29.77	TRUE	0	0
2026-09-18	960	0	PUT	0	0	29.6	TRUE	0	0
2026-09-18	980	0	PUT	0	0	29.78	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	29.37	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	29.09	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	30.38	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	29.4	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	29.93	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	31.08	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	32.12	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	32.97	TRUE	0	0
2026-09-18	1160	367.1	PUT	0	0	33.79	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	35.03	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	300	0	CALL	0	0	51.26	TRUE	0	0
2026-12-18	310	0	CALL	0	0	50.64	TRUE	0	0
2026-12-18	320	0	CALL	0	0	49.69	TRUE	0	0
2026-12-18	330	0	CALL	0	0	49.4	TRUE	0	0
2026-12-18	340	0	CALL	0	0	47.12	TRUE	0	0
2026-12-18	350	0	CALL	0	0	47.48	TRUE	0	0
2026-12-18	360	0	CALL	0	0	45.32	TRUE	0	0
2026-12-18	370	0	CALL	0	0	45.66	TRUE	0	0
2026-12-18	380	0	CALL	0	0	44.73	TRUE	0	0
2026-12-18	390	0	CALL	0	0	43.94	TRUE	0	0
2026-12-18	400	439.5	CALL	0	3	41.14	TRUE	0	0
2026-12-18	410	0	CALL	0	0	42.77	TRUE	0	0
2026-12-18	420	0	CALL	0	1	41.77	TRUE	0	0
2026-12-18	430	0	CALL	0	0	39.98	TRUE	0	0
2026-12-18	440	0	CALL	0	0	39.54	TRUE	0	0
2026-12-18	450	0	CALL	0	0	39.28	TRUE	0	0
2026-12-18	460	0	CALL	0	0	39.01	TRUE	0	0
2026-12-18	470	0	CALL	0	0	38.71	TRUE	0	0
2026-12-18	480	0	CALL	0	0	38.37	TRUE	0	0
2026-12-18	490	0	CALL	0	0	38.8	TRUE	0	0
2026-12-18	500	271	CALL	0	8	38.39	TRUE	0	0
2026-12-18	520	262.06	CALL	0	11	37.83	TRUE	0	0
2026-12-18	540	210.9	CALL	0	2	37.4	TRUE	0	0
2026-12-18	560	0	CALL	0	1	36.13	TRUE	0	0
2026-12-18	580	211.78	CALL	0	3	36.59	TRUE	0	0
2026-12-18	600	202	CALL	0	10	36.18	TRUE	0	0
2026-12-18	610	175.5	CALL	0	2	36.11	TRUE	0	0
2026-12-18	620	173.4	CALL	0	3	36.6	TRUE	0	0
2026-12-18	630	0	CALL	0	1	35.65	TRUE	0	0
2026-12-18	640	200.2	CALL	0	6	35.48	TRUE	0	0
2026-12-18	650	143.29	CALL	0	3	35.33	TRUE	0	0
2026-12-18	660	185.3	CALL	0	10	35.15	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	34.9	TRUE	0	0
2026-12-18	680	203.4	CALL	0	10	34.77	TRUE	0	0
2026-12-18	690	121.47	CALL	0	44	34.64	TRUE	0	0
2026-12-18	700	141	CALL	1	81	34.48	TRUE	7.85	0.06
2026-12-18	710	209.9	CALL	0	18	34.41	TRUE	0	0
2026-12-18	720	128.88	CALL	0	28	34.51	TRUE	0	0
2026-12-18	730	123.1	CALL	1	23	34.72	FALSE	123.1	0
2026-12-18	740	117.65	CALL	0	26	34.64	FALSE	0	0
2026-12-18	750	120.44	CALL	0	38	34.6	FALSE	0	0
2026-12-18	760	114.5	CALL	0	53	34.8	FALSE	0	0
2026-12-18	770	99.7	CALL	0	135	34.24	FALSE	0	0
2026-12-18	780	85.27	CALL	0	76	34.14	FALSE	0	0
2026-12-18	790	100.5	CALL	0	13	33.75	FALSE	0	0
2026-12-18	800	96.6	CALL	3	216	33.57	FALSE	96.6	0
2026-12-18	810	90.4	CALL	1	14	33.96	FALSE	90.4	0
2026-12-18	820	81.94	CALL	0	14	33.27	FALSE	0	0
2026-12-18	830	0	CALL	0	7	33.62	FALSE	0	0
2026-12-18	840	66	CALL	0	23	33.58	FALSE	0	0
2026-12-18	850	66.8	CALL	0	6	33.02	FALSE	0	0
2026-12-18	860	69.93	CALL	0	8	33.02	FALSE	0	0
2026-12-18	870	124	CALL	0	12	32.89	FALSE	0	0
2026-12-18	880	120.2	CALL	0	34	32.31	FALSE	0	0
2026-12-18	890	126.67	CALL	0	4	32.81	FALSE	0	0
2026-12-18	900	52.94	CALL	0	14	32.76	FALSE	0	0
2026-12-18	910	58.4	CALL	0	8	32.13	FALSE	0	0
2026-12-18	920	113.4	CALL	0	38	32.66	FALSE	0	0
2026-12-18	930	0	CALL	0	15	32.66	FALSE	0	0
2026-12-18	940	51.1	CALL	0	9	32.59	FALSE	0	0
2026-12-18	950	49.55	CALL	0	16	32.59	FALSE	0	0
2026-12-18	960	102.44	CALL	0	21	33.07	FALSE	0	0
2026-12-18	970	47.9	CALL	0	17	32.51	FALSE	0	0
2026-12-18	980	49.9	CALL	0	4	32.53	FALSE	0	0
2026-12-18	990	35.8	CALL	0	29	32.46	FALSE	0	0
2026-12-18	1000	33.97	CALL	0	162	32.62	FALSE	0	0
2026-12-18	1020	76.28	CALL	0	3	33.14	FALSE	0	0
2026-12-18	1040	44.65	CALL	0	12	33.14	FALSE	0	0
2026-12-18	1060	66.8	CALL	0	7	33.1	FALSE	0	0
2026-12-18	1080	32.6	CALL	0	21	33.18	FALSE	0	0
2026-12-18	1100	24.3	CALL	0	16	33.3	FALSE	0	0
2026-12-18	1120	54.2	CALL	0	5	32.76	FALSE	0	0
2026-12-18	1140	21.95	CALL	0	16	33.39	FALSE	0	0
2026-12-18	1160	17.9	CALL	0	28	33.22	FALSE	0	0
2026-12-18	1180	21.29	CALL	0	4	32.88	FALSE	0	0
2026-12-18	1200	17.57	CALL	1	74	32.54	FALSE	17.57	0
2026-12-18	1220	30.3	CALL	0	10	33.09	FALSE	0	0
2026-12-18	1240	32.5	CALL	0	0	33.12	FALSE	0	0
2026-12-18	1260	15.75	CALL	3	96	33.74	FALSE	0.51	0.03
2026-12-18	1280	14.55	CALL	10	262	33.73	FALSE	0.23	0.02
2026-12-18	300	3.4	PUT	2	8	44.22	FALSE	3.4	0
2026-12-18	310	0	PUT	0	0	45.44	FALSE	0	0
2026-12-18	320	0	PUT	0	0	42.47	FALSE	0	0
2026-12-18	330	0	PUT	0	0	40.47	FALSE	0	0
2026-12-18	340	0	PUT	0	82	43.43	FALSE	0	0
2026-12-18	350	6	PUT	0	12	40.09	FALSE	0	0
2026-12-18	360	6.4	PUT	0	9	39.76	FALSE	0	0
2026-12-18	370	7.95	PUT	0	6	39.7	FALSE	0	0
2026-12-18	380	0	PUT	0	10	38.88	FALSE	0	0
2026-12-18	390	0	PUT	0	4	38.68	FALSE	0	0
2026-12-18	400	9.8	PUT	0	189	39.76	FALSE	0	0
2026-12-18	410	12	PUT	0	8	38.19	FALSE	0	0
2026-12-18	420	11.25	PUT	0	11	37.92	FALSE	0	0
2026-12-18	430	0	PUT	0	3	37.54	FALSE	0	0
2026-12-18	440	0	PUT	0	3	37.49	FALSE	0	0
2026-12-18	450	16.43	PUT	0	169	38.43	FALSE	0	0
2026-12-18	460	19.7	PUT	0	376	38.33	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	36.54	FALSE	0	0
2026-12-18	480	23.75	PUT	0	23	36.49	FALSE	0	0
2026-12-18	490	23.3	PUT	0	319	37.29	FALSE	0	0
2026-12-18	500	22.64	PUT	1	108	36.66	FALSE	22.64	0
2026-12-18	520	32.85	PUT	0	73	36.65	FALSE	0	0
2026-12-18	540	35.15	PUT	0	23	35.35	FALSE	0	0
2026-12-18	560	34.9	PUT	0	354	34.89	FALSE	0	0
2026-12-18	580	43.08	PUT	0	47	34.79	FALSE	0	0
2026-12-18	600	45.9	PUT	114	49	34.21	FALSE	45.9	0
2026-12-18	610	51.2	PUT	0	2	34.27	FALSE	0	0
2026-12-18	620	52.75	PUT	1	4	34.04	FALSE	52.75	0
2026-12-18	630	58.9	PUT	0	9	33.75	FALSE	0	0
2026-12-18	640	58.43	PUT	0	6	33.98	FALSE	0	0
2026-12-18	650	64.7	PUT	1	181	33.99	FALSE	64.7	0
2026-12-18	660	67.5	PUT	2	19	33.46	FALSE	67.5	0
2026-12-18	670	69.5	PUT	0	62	33.54	FALSE	0	0
2026-12-18	680	75.7	PUT	0	27	33.43	FALSE	0	0
2026-12-18	690	96.47	PUT	0	18	33.28	FALSE	0	0
2026-12-18	700	85.3	PUT	5	110	33.15	FALSE	85.3	0
2026-12-18	710	89.9	PUT	1	23	33	FALSE	89.9	0
2026-12-18	720	110.72	PUT	0	19	32.62	FALSE	0	0
2026-12-18	730	101.54	PUT	0	19	32.78	TRUE	0	0
2026-12-18	740	102.4	PUT	0	77	32.38	TRUE	0	0
2026-12-18	750	106	PUT	0	15	32.29	TRUE	0	0
2026-12-18	760	125.3	PUT	0	28	32.14	TRUE	0	0
2026-12-18	770	105.79	PUT	0	11	31.84	TRUE	0	0
2026-12-18	780	112.7	PUT	0	28	31.78	TRUE	0	0
2026-12-18	790	133.6	PUT	0	7	31.76	TRUE	0	0
2026-12-18	800	147.35	PUT	0	19	31.6	TRUE	0	0
2026-12-18	810	118.06	PUT	0	13	31.74	TRUE	0	0
2026-12-18	820	146.7	PUT	0	7	31.6	TRUE	0	0
2026-12-18	830	0	PUT	0	4	31.61	TRUE	0	0
2026-12-18	840	0	PUT	0	2	31.4	TRUE	0	0
2026-12-18	850	171.61	PUT	0	6	31.3	TRUE	0	0
2026-12-18	860	177.5	PUT	0	14	31.24	TRUE	0	0
2026-12-18	870	0	PUT	0	0	31.12	TRUE	0	0
2026-12-18	880	0	PUT	0	0	30.76	TRUE	0	0
2026-12-18	890	0	PUT	0	1	30.85	TRUE	0	0
2026-12-18	900	180	PUT	0	20	30.76	TRUE	0	0
2026-12-18	910	196.01	PUT	0	0	30.81	TRUE	0	0
2026-12-18	920	0	PUT	0	3	30.56	TRUE	0	0
2026-12-18	930	0	PUT	0	20	30.73	TRUE	0	0
2026-12-18	940	0	PUT	0	0	30.24	TRUE	0	0
2026-12-18	950	0	PUT	0	34	31.42	TRUE	0	0
2026-12-18	960	0	PUT	0	10	30.47	TRUE	0	0
2026-12-18	970	0	PUT	0	0	30.12	TRUE	0	0
2026-12-18	980	0	PUT	0	2	30.43	TRUE	0	0
2026-12-18	990	0	PUT	0	0	29.96	TRUE	0	0
2026-12-18	1000	282	PUT	0	22	29.88	TRUE	0	0
2026-12-18	1020	0	PUT	0	2	29.7	TRUE	0	0
2026-12-18	1040	352.15	PUT	0	29	29.46	TRUE	0	0
2026-12-18	1060	0	PUT	0	16	30.67	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	30.9	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	30.9	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	30.61	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	31.57	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	32.37	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	33.29	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	34.05	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	35.95	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	36.81	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	37.65	TRUE	0	0
2027-01-15	300	0	CALL	0	1	51.22	TRUE	0	0
2027-01-15	310	0	CALL	0	0	50.15	TRUE	0	0
2027-01-15	320	0	CALL	0	0	49.62	TRUE	0	0
2027-01-15	330	0	CALL	0	0	48.85	TRUE	0	0
2027-01-15	340	418.4	CALL	0	161	47.82	TRUE	0	0
2027-01-15	350	398	CALL	0	22	48.03	TRUE	0	0
2027-01-15	360	0	CALL	0	4	45.9	TRUE	0	0
2027-01-15	370	0	CALL	0	2	46.11	TRUE	0	0
2027-01-15	380	0	CALL	0	1	45.01	TRUE	0	0
2027-01-15	390	335.1	CALL	0	1	43.88	TRUE	0	0
2027-01-15	400	330.28	CALL	0	49	41.62	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	43.76	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	41.77	TRUE	0	0
2027-01-15	430	0	CALL	0	0	41.63	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	39.76	TRUE	0	0
2027-01-15	450	387	CALL	0	10	39.37	TRUE	0	0
2027-01-15	460	0	CALL	0	1	39.06	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	38.74	TRUE	0	0
2027-01-15	480	0	CALL	0	14	39.53	TRUE	0	0
2027-01-15	490	0	CALL	0	2	39.73	TRUE	0	0
2027-01-15	500	241.5	CALL	0	46	38.73	TRUE	0	0
2027-01-15	520	224	CALL	0	7	38.04	TRUE	0	0
2027-01-15	540	274.6	CALL	0	13	37.5	TRUE	0	0
2027-01-15	560	229.06	CALL	1	7	37.05	TRUE	229.06	0
2027-01-15	580	205.5	CALL	0	25	36.62	TRUE	0	0
2027-01-15	600	190	CALL	0	87	36.47	TRUE	0	0
2027-01-15	620	181.5	CALL	0	790	35.83	TRUE	0	0
2027-01-15	640	167.12	CALL	0	63	35.52	TRUE	0	0
2027-01-15	650	173.12	CALL	1	42	37.57	TRUE	173.12	0
2027-01-15	660	149.3	CALL	0	52	35.14	TRUE	0	0
2027-01-15	670	134.88	CALL	0	86	34.91	TRUE	0	0
2027-01-15	680	143.5	CALL	0	69	34.92	TRUE	0	0
2027-01-15	690	125.5	CALL	0	81	34.71	TRUE	0	0
2027-01-15	700	140.2	CALL	0	163	34.58	TRUE	0	0
2027-01-15	710	136.55	CALL	1	121	34.35	TRUE	1.8	0.01
2027-01-15	720	131.9	CALL	2	102	34.96	TRUE	131.9	0
2027-01-15	730	127.85	CALL	5	65	34.16	FALSE	127.85	0
2027-01-15	740	123	CALL	1	348	33.93	FALSE	123	0
2027-01-15	750	117.94	CALL	0	123	34.69	FALSE	0	0
2027-01-15	760	95	CALL	0	113	34.42	FALSE	0	0
2027-01-15	770	109	CALL	5	159	34.17	FALSE	109	0
2027-01-15	780	90	CALL	0	91	34.01	FALSE	0	0
2027-01-15	790	104.05	CALL	1	27	33.49	FALSE	7.78	0.08
2027-01-15	800	94.5	CALL	2	215	33.08	FALSE	-2.44	-0.03
2027-01-15	810	93.8	CALL	0	24	33.28	FALSE	0	0
2027-01-15	820	90.54	CALL	0	24	32.68	FALSE	0	0
2027-01-15	830	72.5	CALL	0	23	32.7	FALSE	0	0
2027-01-15	840	70.8	CALL	0	28	32.69	FALSE	0	0
2027-01-15	850	78.91	CALL	0	23	32.97	FALSE	0	0
2027-01-15	860	91.17	CALL	0	6	32.98	FALSE	0	0
2027-01-15	870	68.2	CALL	0	17	32.92	FALSE	0	0
2027-01-15	880	66.55	CALL	0	21	32.83	FALSE	0	0
2027-01-15	890	127.07	CALL	0	66	32.69	FALSE	0	0
2027-01-15	900	64	CALL	8	81	32.69	FALSE	-1.04	-0.02
2027-01-15	910	59.6	CALL	0	52	32.73	FALSE	0	0
2027-01-15	920	114.47	CALL	0	23	32.52	FALSE	0	0
2027-01-15	930	59.14	CALL	1	5	32.49	FALSE	1.22	0.02
2027-01-15	940	54.74	CALL	0	16	32.45	FALSE	0	0
2027-01-15	950	53	CALL	0	63	32.42	FALSE	0	0
2027-01-15	960	51.93	CALL	0	6	31.98	FALSE	0	0
2027-01-15	980	46.95	CALL	0	19	32.93	FALSE	0	0
2027-01-15	1000	43.82	CALL	2	233	32.28	FALSE	0.42	0.01
2027-01-15	1020	33.05	CALL	0	26	32.03	FALSE	0	0
2027-01-15	1040	38.5	CALL	0	54	32.39	FALSE	0	0
2027-01-15	1060	29.3	CALL	0	92	32.41	FALSE	0	0
2027-01-15	1080	42.3	CALL	0	67	32.36	FALSE	0	0
2027-01-15	1100	30.7	CALL	0	72	32.43	FALSE	0	0
2027-01-15	1120	26.1	CALL	0	40	32.45	FALSE	0	0
2027-01-15	1140	27.4	CALL	0	57	32.42	FALSE	0	0
2027-01-15	1160	25.2	CALL	0	20	32.5	FALSE	0	0
2027-01-15	1180	23.1	CALL	0	229	32.46	FALSE	0	0
2027-01-15	1200	18.94	CALL	1	178	32.24	FALSE	-1.75	-0.08
2027-01-15	1220	15.5	CALL	0	10	32.63	FALSE	0	0
2027-01-15	1240	14	CALL	0	12	32.65	FALSE	0	0
2027-01-15	1260	16.8	CALL	3	79	33.3	FALSE	0.32	0.02
2027-01-15	1280	15.75	CALL	50	511	32.84	FALSE	0.47	0.03
2027-01-15	300	4.65	PUT	0	40	43.34	FALSE	0	0
2027-01-15	310	5.4	PUT	0	4	45.05	FALSE	0	0
2027-01-15	320	5	PUT	1	3	43.51	FALSE	5	0
2027-01-15	330	5	PUT	0	10	43.84	FALSE	0	0
2027-01-15	340	6.8	PUT	0	68	43.61	FALSE	0	0
2027-01-15	350	7.7	PUT	0	18	42.7	FALSE	0	0
2027-01-15	360	7.01	PUT	0	13	42.1	FALSE	0	0
2027-01-15	370	10	PUT	0	6	41.59	FALSE	0	0
2027-01-15	380	9.9	PUT	0	3	40.99	FALSE	0	0
2027-01-15	390	10	PUT	0	4	40.31	FALSE	0	0
2027-01-15	400	10.5	PUT	5	98	39.76	FALSE	10.5	0
2027-01-15	410	12.2	PUT	0	19	39.31	FALSE	0	0
2027-01-15	420	11.01	PUT	0	14	37.93	FALSE	0	0
2027-01-15	430	15.6	PUT	0	12	39.01	FALSE	0	0
2027-01-15	440	16.8	PUT	0	16	38.65	FALSE	0	0
2027-01-15	450	17.46	PUT	0	27	38.28	FALSE	0	0
2027-01-15	460	18	PUT	0	56	38.08	FALSE	0	0
2027-01-15	470	18.79	PUT	0	37	37.71	FALSE	0	0
2027-01-15	480	23.82	PUT	0	7	37.46	FALSE	0	0
2027-01-15	490	24.6	PUT	0	12	37.27	FALSE	0	0
2027-01-15	500	24.03	PUT	1	197	36.59	FALSE	-0.97	-0.04
2027-01-15	520	28.8	PUT	0	9	36.41	FALSE	0	0
2027-01-15	540	40	PUT	0	140	35.99	FALSE	0	0
2027-01-15	560	36.6	PUT	0	212	35.68	FALSE	0	0
2027-01-15	580	49.1	PUT	0	91	35.26	FALSE	0	0
2027-01-15	600	49.55	PUT	2	244	34.85	FALSE	0.08	0
2027-01-15	620	65.4	PUT	0	135	34.07	FALSE	0	0
2027-01-15	640	63.72	PUT	0	182	33.66	FALSE	0	0
2027-01-15	650	70.2	PUT	0	316	33.74	FALSE	0	0
2027-01-15	660	74.2	PUT	0	81	33.57	FALSE	0	0
2027-01-15	670	74.17	PUT	0	70	33.25	FALSE	0	0
2027-01-15	680	85	PUT	0	46	33.48	FALSE	0	0
2027-01-15	690	84.88	PUT	0	46	33.23	FALSE	0	0
2027-01-15	700	85.7	PUT	2	553	33.31	FALSE	85.7	0
2027-01-15	710	84.41	PUT	0	49	32.71	FALSE	0	0
2027-01-15	720	103.85	PUT	0	58	32.74	FALSE	0	0
2027-01-15	730	103.7	PUT	0	31	32.58	TRUE	0	0
2027-01-15	740	119.1	PUT	0	34	32.23	TRUE	0	0
2027-01-15	750	120.5	PUT	0	42	32.28	TRUE	0	0
2027-01-15	760	118.5	PUT	0	20	32.13	TRUE	0	0
2027-01-15	770	124.25	PUT	0	34	31.8	TRUE	0	0
2027-01-15	780	130.44	PUT	0	29	31.69	TRUE	0	0
2027-01-15	790	136.15	PUT	0	5	31.77	TRUE	0	0
2027-01-15	800	141.7	PUT	0	119	31.56	TRUE	0	0
2027-01-15	810	120.2	PUT	0	5	31.68	TRUE	0	0
2027-01-15	820	152.9	PUT	0	23	31.5	TRUE	0	0
2027-01-15	830	159.4	PUT	0	13	31.38	TRUE	0	0
2027-01-15	840	169.3	PUT	0	26	31.16	TRUE	0	0
2027-01-15	850	148.8	PUT	0	28	30.93	TRUE	0	0
2027-01-15	860	136.5	PUT	0	3	30.96	TRUE	0	0
2027-01-15	870	178.1	PUT	0	4	31.08	TRUE	0	0
2027-01-15	880	179	PUT	0	2	30.82	TRUE	0	0
2027-01-15	890	154.19	PUT	0	34	31.03	TRUE	0	0
2027-01-15	900	232.25	PUT	0	21	30.75	TRUE	0	0
2027-01-15	910	0	PUT	0	0	30.76	TRUE	0	0
2027-01-15	920	235.3	PUT	0	6	30.15	TRUE	0	0
2027-01-15	930	180.2	PUT	0	1	30.31	TRUE	0	0
2027-01-15	940	205.82	PUT	0	3	29.86	TRUE	0	0
2027-01-15	950	0	PUT	0	17	30.23	TRUE	0	0
2027-01-15	960	0	PUT	0	6	30.41	TRUE	0	0
2027-01-15	980	0	PUT	0	1	29.28	TRUE	0	0
2027-01-15	1000	306.8	PUT	0	59	28.88	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	28.61	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	29.51	TRUE	0	0
2027-01-15	1060	328.21	PUT	0	45	29.12	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	30.5	TRUE	0	0
2027-01-15	1100	327.7	PUT	0	3	31.52	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	30.16	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	30.97	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	31.97	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	33.01	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	33.9	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	34.71	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	35.63	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	36.34	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	37.17	TRUE	0	0
2027-06-17	330	378.2	CALL	0	4	45.75	TRUE	0	0
2027-06-17	340	0	CALL	0	0	46	TRUE	0	0
2027-06-17	350	0	CALL	0	0	43.93	TRUE	0	0
2027-06-17	360	402	CALL	0	2	43.75	TRUE	0	0
2027-06-17	370	0	CALL	0	0	43.55	TRUE	0	0
2027-06-17	380	0	CALL	0	0	41.29	TRUE	0	0
2027-06-17	390	350	CALL	0	2	42.86	TRUE	0	0
2027-06-17	400	363.1	CALL	1	8	39.86	TRUE	363.1	0
2027-06-17	410	348.9	CALL	0	12	41.34	TRUE	0	0
2027-06-17	420	0	CALL	0	0	39.33	TRUE	0	0
2027-06-17	430	0	CALL	0	0	40.49	TRUE	0	0
2027-06-17	440	334.74	CALL	0	1	39.33	TRUE	0	0
2027-06-17	450	321.85	CALL	0	2	40.04	TRUE	0	0
2027-06-17	460	0	CALL	0	0	39.5	TRUE	0	0
2027-06-17	470	0	CALL	0	0	38.81	TRUE	0	0
2027-06-17	480	0	CALL	0	0	39.97	TRUE	0	0
2027-06-17	490	0	CALL	0	0	39.3	TRUE	0	0
2027-06-17	500	287	CALL	1	17	41.73	TRUE	7	0.03
2027-06-17	520	259	CALL	0	3	38.88	TRUE	0	0
2027-06-17	540	227.5	CALL	0	26	38.35	TRUE	0	0
2027-06-17	560	228.95	CALL	0	2	37.44	TRUE	0	0
2027-06-17	580	219.1	CALL	0	15	37.18	TRUE	0	0
2027-06-17	600	223	CALL	1	17	36.82	TRUE	223	0
2027-06-17	620	185	CALL	0	18	36.48	TRUE	0	0
2027-06-17	640	192	CALL	0	3	35.7	TRUE	0	0
2027-06-17	650	190	CALL	1	52	35.42	TRUE	190	0
2027-06-17	660	184.2	CALL	1	4	35.25	TRUE	184.2	0
2027-06-17	670	167.5	CALL	0	3	35.94	TRUE	0	0
2027-06-17	680	160.56	CALL	0	12	35.67	TRUE	0	0
2027-06-17	690	158.8	CALL	0	636	34.8	TRUE	0	0
2027-06-17	700	158.5	CALL	15	198	34.71	TRUE	2.1	0.01
2027-06-17	710	147.65	CALL	0	117	34.69	TRUE	0	0
2027-06-17	720	151	CALL	5	28	35.04	TRUE	0.34	0
2027-06-17	730	149.58	CALL	5	22	35.8	FALSE	149.58	0
2027-06-17	740	139	CALL	0	49	34.77	FALSE	0	0
2027-06-17	750	135.9	CALL	0	48	34.84	FALSE	0	0
2027-06-17	760	128.15	CALL	0	26	34.71	FALSE	0	0
2027-06-17	770	112	CALL	0	13	34.61	FALSE	0	0
2027-06-17	780	125.82	CALL	0	25	34.44	FALSE	0	0
2027-06-17	790	104.5	CALL	0	32	33.88	FALSE	0	0
2027-06-17	800	116.4	CALL	2	64	33.97	FALSE	-0.3	-0
2027-06-17	810	99.2	CALL	0	51	33.71	FALSE	0	0
2027-06-17	820	97.1	CALL	0	23	33.69	FALSE	0	0
2027-06-17	830	108.33	CALL	2	4	34.44	FALSE	108.33	0
2027-06-17	840	104.83	CALL	2	5	33.49	FALSE	104.83	0
2027-06-17	850	97.5	CALL	0	20	33.48	FALSE	0	0
2027-06-17	860	92.55	CALL	0	9	33.37	FALSE	0	0
2027-06-17	870	81.7	CALL	0	6	33.32	FALSE	0	0
2027-06-17	880	83.8	CALL	0	3	33.26	FALSE	0	0
2027-06-17	890	86.9	CALL	10	197	33.41	FALSE	1.29	0.02
2027-06-17	900	83.9	CALL	13	212	33.31	FALSE	-0.46	-0.01
2027-06-17	910	74.1	CALL	0	1	33.21	FALSE	0	0
2027-06-17	920	76.58	CALL	0	3	33.4	FALSE	0	0
2027-06-17	930	72.1	CALL	0	0	33.02	FALSE	0	0
2027-06-17	940	0	CALL	0	0	33.06	FALSE	0	0
2027-06-17	950	61	CALL	0	4	33.44	FALSE	0	0
2027-06-17	960	67.98	CALL	0	1	32.95	FALSE	0	0
2027-06-17	980	63.2	CALL	2	2	32.67	FALSE	63.2	0
2027-06-17	1000	62.5	CALL	42	198	32.88	FALSE	2.1	0.03
2027-06-17	1020	51.78	CALL	0	5	32.77	FALSE	0	0
2027-06-17	1040	68.3	CALL	0	2	32.81	FALSE	0	0
2027-06-17	1060	65.45	CALL	0	22	33.09	FALSE	0	0
2027-06-17	1080	52.3	CALL	0	99	33.24	FALSE	0	0
2027-06-17	1100	37.25	CALL	0	111	32.43	FALSE	0	0
2027-06-17	1120	42.1	CALL	0	3	32.66	FALSE	0	0
2027-06-17	1140	37.3	CALL	0	10	32.74	FALSE	0	0
2027-06-17	1160	31.7	CALL	0	18	32.61	FALSE	0	0
2027-06-17	1180	33	CALL	0	2	32.59	FALSE	0	0
2027-06-17	1200	31.03	CALL	0	15	32.63	FALSE	0	0
2027-06-17	330	10	PUT	0	49	42.59	FALSE	0	0
2027-06-17	340	10.2	PUT	0	7	42.13	FALSE	0	0
2027-06-17	350	11	PUT	0	4	41.59	FALSE	0	0
2027-06-17	360	10.8	PUT	1	15	41.77	FALSE	-0.2	-0.02
2027-06-17	370	12.6	PUT	0	5	40.69	FALSE	0	0
2027-06-17	380	13.1	PUT	1	16	40.19	FALSE	13.1	0
2027-06-17	390	14.42	PUT	0	5	40.18	FALSE	0	0
2027-06-17	400	15.68	PUT	2	11	39.7	FALSE	15.68	0
2027-06-17	410	0	PUT	0	0	39.36	FALSE	0	0
2027-06-17	420	16.06	PUT	0	3	39.17	FALSE	0	0
2027-06-17	430	19.5	PUT	1	2	38.58	FALSE	19.5	0
2027-06-17	440	21.9	PUT	0	1	38.6	FALSE	0	0
2027-06-17	450	26.14	PUT	0	6	38.13	FALSE	0	0
2027-06-17	460	30.84	PUT	0	2	38.07	FALSE	0	0
2027-06-17	470	27.8	PUT	0	7	37	FALSE	0	0
2027-06-17	480	32.7	PUT	0	6	37.43	FALSE	0	0
2027-06-17	490	35	PUT	0	12	37.25	FALSE	0	0
2027-06-17	500	31.73	PUT	2	33	37.37	FALSE	-0.57	-0.02
2027-06-17	520	36	PUT	0	20	37.48	FALSE	0	0
2027-06-17	540	44.2	PUT	0	36	36.25	FALSE	0	0
2027-06-17	560	46.7	PUT	2	38	35.36	FALSE	-2.1	-0.04
2027-06-17	580	54.99	PUT	0	42	35.63	FALSE	0	0
2027-06-17	600	60.89	PUT	1	53	35.29	FALSE	0.09	0
2027-06-17	620	77.77	PUT	0	8	35.04	FALSE	0	0
2027-06-17	640	76.49	PUT	0	13	34.62	FALSE	0	0
2027-06-17	650	77.8	PUT	1	231	34.07	FALSE	77.8	0
2027-06-17	660	87.3	PUT	0	10	34.51	FALSE	0	0
2027-06-17	670	85.99	PUT	5	38	34.39	FALSE	85.99	0
2027-06-17	680	90	PUT	2	37	33.58	FALSE	90	0
2027-06-17	690	95.8	PUT	0	25	34.13	FALSE	0	0
2027-06-17	700	100	PUT	9	151	33.61	FALSE	-2	-0.02
2027-06-17	710	110.08	PUT	0	14	33.87	FALSE	0	0
2027-06-17	720	123.11	PUT	0	23	33.76	FALSE	0	0
2027-06-17	730	127.78	PUT	0	9	32.98	TRUE	0	0
2027-06-17	740	120.2	PUT	0	26	33.55	TRUE	0	0
2027-06-17	750	131.85	PUT	0	88	32.81	TRUE	0	0
2027-06-17	760	133.05	PUT	0	13	32.73	TRUE	0	0
2027-06-17	770	137.8	PUT	0	5	32.71	TRUE	0	0
2027-06-17	780	122.05	PUT	0	1	32.53	TRUE	0	0
2027-06-17	790	119.1	PUT	0	7	32.51	TRUE	0	0
2027-06-17	800	153.55	PUT	0	17	32.48	TRUE	0	0
2027-06-17	810	166.3	PUT	0	2	32.11	TRUE	0	0
2027-06-17	820	161.6	PUT	0	1	32	TRUE	0	0
2027-06-17	830	173.5	PUT	0	1	32.06	TRUE	0	0
2027-06-17	840	164.33	PUT	0	1	31.82	TRUE	0	0
2027-06-17	850	166.81	PUT	0	1	32.07	TRUE	0	0
2027-06-17	860	0	PUT	0	0	31.75	TRUE	0	0
2027-06-17	870	196.45	PUT	0	1	32.01	TRUE	0	0
2027-06-17	880	0	PUT	0	0	31.67	TRUE	0	0
2027-06-17	890	178.58	PUT	0	1	31.81	TRUE	0	0
2027-06-17	900	225.5	PUT	0	1	31.5	TRUE	0	0
2027-06-17	910	238	PUT	0	1	31.54	TRUE	0	0
2027-06-17	920	0	PUT	0	0	31.62	TRUE	0	0
2027-06-17	930	0	PUT	0	0	31.21	TRUE	0	0
2027-06-17	940	0	PUT	0	0	31.25	TRUE	0	0
2027-06-17	950	0	PUT	0	0	31.09	TRUE	0	0
2027-06-17	960	0	PUT	0	0	31.07	TRUE	0	0
2027-06-17	980	0	PUT	0	1	30.92	TRUE	0	0
2027-06-17	1000	259	PUT	0	1	31.73	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	31.64	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	31.59	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	31.5	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	30.14	TRUE	0	0
2027-06-17	1100	409.15	PUT	0	32	29.91	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	31.26	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	31.24	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	31.2	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	31.14	TRUE	0	0
2027-06-17	1200	493.85	PUT	0	0	31.76	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)