MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	380	0	CALL	0	0	240.09	TRUE	0	0
2025-05-02	385	0	CALL	0	0	235.35	TRUE	0	0
2025-05-02	390	0	CALL	0	0	230.67	TRUE	0	0
2025-05-02	395	0	CALL	0	0	227.25	TRUE	0	0
2025-05-02	400	0	CALL	0	0	235.74	TRUE	0	0
2025-05-02	405	0	CALL	0	0	231.01	TRUE	0	0
2025-05-02	410	0	CALL	0	0	226.34	TRUE	0	0
2025-05-02	415	0	CALL	0	0	221.71	TRUE	0	0
2025-05-02	420	0	CALL	0	0	204.84	TRUE	0	0
2025-05-02	425	0	CALL	0	0	200.5	TRUE	0	0
2025-05-02	430	0	CALL	0	0	196.21	TRUE	0	0
2025-05-02	435	0	CALL	0	0	191.97	TRUE	0	0
2025-05-02	440	0	CALL	0	0	187.76	TRUE	0	0
2025-05-02	445	0	CALL	0	0	183.6	TRUE	0	0
2025-05-02	450	0	CALL	0	0	179.48	TRUE	0	0
2025-05-02	455	0	CALL	0	0	175.39	TRUE	0	0
2025-05-02	460	201.65	CALL	0	1	171.35	TRUE	0	0
2025-05-02	465	0	CALL	0	0	167.34	TRUE	0	0
2025-05-02	470	0	CALL	0	0	163.37	TRUE	0	0
2025-05-02	475	0	CALL	0	0	159.43	TRUE	0	0
2025-05-02	477.5	0	CALL	0	0	156.55	TRUE	0	0
2025-05-02	480	0	CALL	0	0	154.61	TRUE	0	0
2025-05-02	482.5	0	CALL	0	0	153.58	TRUE	0	0
2025-05-02	485	0	CALL	0	0	147.06	TRUE	0	0
2025-05-02	487.5	0	CALL	0	0	149.72	TRUE	0	0
2025-05-02	490	0	CALL	0	0	147.8	TRUE	0	0
2025-05-02	492.5	0	CALL	0	0	145.89	TRUE	0	0
2025-05-02	495	0	CALL	0	0	143.98	TRUE	0	0
2025-05-02	497.5	0	CALL	0	0	142.08	TRUE	0	0
2025-05-02	500	178.38	CALL	0	2	140.19	TRUE	0	0
2025-05-02	502.5	0	CALL	0	0	135.77	TRUE	0	0
2025-05-02	505	0	CALL	0	0	136.43	TRUE	0	0
2025-05-02	507.5	0	CALL	0	0	134.56	TRUE	0	0
2025-05-02	510	0	CALL	0	0	132.7	TRUE	0	0
2025-05-02	512.5	0	CALL	0	0	128.39	TRUE	0	0
2025-05-02	515	0	CALL	0	0	124.9	TRUE	0	0
2025-05-02	517.5	0	CALL	0	0	127.14	TRUE	0	0
2025-05-02	520	0	CALL	0	0	121.29	TRUE	0	0
2025-05-02	522.5	0	CALL	0	0	121.91	TRUE	0	0
2025-05-02	525	0	CALL	0	0	121.64	TRUE	0	0
2025-05-02	527.5	0	CALL	0	0	119.81	TRUE	0	0
2025-05-02	530	150.03	CALL	0	1	118	TRUE	0	0
2025-05-02	532.5	0	CALL	0	0	116.18	TRUE	0	0
2025-05-02	535	0	CALL	0	0	114.37	TRUE	0	0
2025-05-02	537.5	0	CALL	0	0	112.57	TRUE	0	0
2025-05-02	540	0	CALL	0	0	110.77	TRUE	0	0
2025-05-02	542.5	0	CALL	0	0	108.98	TRUE	0	0
2025-05-02	545	0	CALL	0	0	106.48	TRUE	0	0
2025-05-02	547.5	0	CALL	0	0	105.4	TRUE	0	0
2025-05-02	550	0	CALL	0	0	103.62	TRUE	0	0
2025-05-02	552.5	0	CALL	0	0	101.84	TRUE	0	0
2025-05-02	555	0	CALL	0	0	100.06	TRUE	0	0
2025-05-02	557.5	0	CALL	0	0	98.29	TRUE	0	0
2025-05-02	560	83.4	CALL	0	7	96.52	TRUE	0	0
2025-05-02	562.5	0	CALL	0	0	94.76	TRUE	0	0
2025-05-02	565	57.31	CALL	0	20	94.25	TRUE	0	0
2025-05-02	567.5	0	CALL	0	0	84.5	TRUE	0	0
2025-05-02	570	78.28	CALL	0	1	85.6	TRUE	0	0
2025-05-02	572.5	0	CALL	0	0	64.18	TRUE	0	0
2025-05-02	575	66	CALL	0	6	70.05	TRUE	0	0
2025-05-02	577.5	84.3	CALL	0	1	70.26	TRUE	0	0
2025-05-02	580	81.9	CALL	0	2	61.05	TRUE	0	0
2025-05-02	582.5	0	CALL	0	0	70.27	TRUE	0	0
2025-05-02	585	60	CALL	0	9	72.17	TRUE	0	0
2025-05-02	587.5	0	CALL	0	0	71.17	TRUE	0	0
2025-05-02	590	42.7	CALL	0	2	65.47	TRUE	0	0
2025-05-02	592.5	0	CALL	0	0	63.88	TRUE	0	0
2025-05-02	595	70.23	CALL	0	11	60.14	TRUE	0	0
2025-05-02	597.5	37.1	CALL	0	2	55.51	TRUE	0	0
2025-05-02	600	73.25	CALL	1	19	63.47	TRUE	73.25	0
2025-05-02	602.5	0	CALL	0	0	66.21	TRUE	0	0
2025-05-02	605	0	CALL	0	0	51.74	TRUE	0	0
2025-05-02	607.5	67.4	CALL	1	0	56.73	TRUE	67.4	0
2025-05-02	610	25.6	CALL	0	22	53.91	TRUE	0	0
2025-05-02	612.5	26.7	CALL	0	1	54	TRUE	0	0
2025-05-02	615	24.38	CALL	0	13	56	TRUE	0	0
2025-05-02	617.5	30	CALL	0	2	52.77	TRUE	0	0
2025-05-02	620	55	CALL	3	13	51.56	TRUE	6	0.12
2025-05-02	622.5	27.7	CALL	0	8	34.11	TRUE	0	0
2025-05-02	625	49.3	CALL	10	8	48.58	TRUE	49.3	0
2025-05-02	627.5	22.7	CALL	0	2	31.37	TRUE	0	0
2025-05-02	630	43.22	CALL	5	34	36.72	TRUE	3.02	0.08
2025-05-02	632.5	29	CALL	0	3	25.04	TRUE	0	0
2025-05-02	635	41.35	CALL	3	21	28.44	TRUE	41.35	0
2025-05-02	637.5	39.15	CALL	1	31	29.06	TRUE	39.15	0
2025-05-02	640	37.1	CALL	3	35	37.14	TRUE	7.07	0.24
2025-05-02	642.5	28.6	CALL	0	35	38.3	TRUE	0	0
2025-05-02	645	32.79	CALL	9	48	37.88	TRUE	9.24	0.39
2025-05-02	647.5	30.6	CALL	9	92	38.36	TRUE	6.45	0.27
2025-05-02	650	30.1	CALL	104	127	39.26	TRUE	7.6	0.34
2025-05-02	652.5	25.3	CALL	2	25	37.29	TRUE	4.5	0.22
2025-05-02	655	25.2	CALL	6	40	37.4	TRUE	6.2	0.33
2025-05-02	657.5	27	CALL	2	14	41.85	TRUE	9	0.5
2025-05-02	660	22.19	CALL	28	44	37.49	TRUE	6.79	0.44
2025-05-02	662.5	20.75	CALL	23	36	38.02	TRUE	6.34	0.44
2025-05-02	665	17.45	CALL	29	81	37.7	TRUE	2.27	0.15
2025-05-02	667.5	18.17	CALL	57	34	37.61	TRUE	6.02	0.5
2025-05-02	670	17.5	CALL	79	81	36.72	TRUE	6.5	0.59
2025-05-02	672.5	15.24	CALL	25	37	37.83	TRUE	5.46	0.56
2025-05-02	675	13.5	CALL	81	63	33.23	TRUE	3.7	0.38
2025-05-02	677.5	12.15	CALL	28	259	32.86	FALSE	2.65	0.28
2025-05-02	680	11.6	CALL	25	103	34.31	FALSE	4	0.53
2025-05-02	682.5	10.9	CALL	6	9	35.23	FALSE	3.71	0.52
2025-05-02	685	9.62	CALL	15	66	36.63	FALSE	3.52	0.58
2025-05-02	687.5	8.4	CALL	2	14	36.34	FALSE	2.1	0.33
2025-05-02	690	7.65	CALL	24	98	33.97	FALSE	2.35	0.44
2025-05-02	692.5	5.22	CALL	0	26	32.1	FALSE	0	0
2025-05-02	695	6.41	CALL	7	33	36.15	FALSE	1.81	0.39
2025-05-02	697.5	5.5	CALL	2	112	34.04	FALSE	1.2	0.28
2025-05-02	700	5.25	CALL	51	153	35.16	FALSE	1.66	0.46
2025-05-02	702.5	4.4	CALL	4	107	35.71	FALSE	1.19	0.37
2025-05-02	705	4.02	CALL	9	52	35.98	FALSE	1.07	0.36
2025-05-02	707.5	3.82	CALL	14	6	35.64	FALSE	1.17	0.44
2025-05-02	710	3.41	CALL	21	96	35.74	FALSE	1.17	0.52
2025-05-02	712.5	1.92	CALL	0	12	36.09	FALSE	0	0
2025-05-02	715	2.8	CALL	29	33	36.36	FALSE	1.15	0.7
2025-05-02	717.5	2.28	CALL	12	3	35.48	FALSE	2.28	0
2025-05-02	720	1.8	CALL	32	56	36.13	FALSE	0.55	0.44
2025-05-02	722.5	1.25	CALL	0	46	35.53	FALSE	0	0
2025-05-02	725	1.6	CALL	5	68	35.98	FALSE	0.3	0.23
2025-05-02	730	1.2	CALL	57	45	35.91	FALSE	0.35	0.41
2025-05-02	735	0.96	CALL	6	14	36.44	FALSE	0.96	0
2025-05-02	740	0.62	CALL	0	57	37.95	FALSE	0	0
2025-05-02	745	0.47	CALL	0	15	38.68	FALSE	0	0
2025-05-02	750	0.53	CALL	4	45	38.5	FALSE	0.18	0.51
2025-05-02	755	0.5	CALL	0	2	38.99	FALSE	0	0
2025-05-02	760	0.4	CALL	0	39	42.02	FALSE	0	0
2025-05-02	765	0.27	CALL	2	16	39.89	FALSE	-0.08	-0.23
2025-05-02	770	0.26	CALL	3	38	41.42	FALSE	0.26	0
2025-05-02	775	0.15	CALL	0	8	44.58	FALSE	0	0
2025-05-02	780	0.23	CALL	0	20	46.33	FALSE	0	0
2025-05-02	785	0.15	CALL	2	2	43.27	FALSE	0.15	0
2025-05-02	790	0.19	CALL	0	75	47.96	FALSE	0	0
2025-05-02	795	1.9	CALL	0	3	49.6	FALSE	0	0
2025-05-02	800	0.05	CALL	0	115	60.5	FALSE	0	0
2025-05-02	805	0.05	CALL	0	107	47.18	FALSE	0	0
2025-05-02	810	0.35	CALL	0	4	52.86	FALSE	0	0
2025-05-02	815	0.08	CALL	0	8	54.4	FALSE	0	0
2025-05-02	820	1.85	CALL	0	3	55	FALSE	0	0
2025-05-02	825	8.27	CALL	0	1	56.49	FALSE	0	0
2025-05-02	830	0.1	CALL	0	1	64.03	FALSE	0	0
2025-05-02	835	2.8	CALL	0	4	64.98	FALSE	0	0
2025-05-02	840	1.5	CALL	0	4	77.07	FALSE	0	0
2025-05-02	845	0.71	CALL	0	2	85.77	FALSE	0	0
2025-05-02	850	1.48	CALL	0	201	87.56	FALSE	0	0
2025-05-02	860	2	CALL	0	1	84.16	FALSE	0	0
2025-05-02	870	0.04	CALL	2	2	59.45	FALSE	0.04	0
2025-05-02	880	0	CALL	0	0	97.94	FALSE	0	0
2025-05-02	890	0	CALL	0	0	108.2	FALSE	0	0
2025-05-02	900	2.4	CALL	1	206	114	FALSE	2.4	0
2025-05-02	910	0.59	CALL	0	12	114.98	FALSE	0	0
2025-05-02	920	0	CALL	0	0	114.52	FALSE	0	0
2025-05-02	930	0.8	CALL	0	2	121.53	FALSE	0	0
2025-05-02	940	0.37	CALL	0	1	124.72	FALSE	0	0
2025-05-02	950	2.05	CALL	0	1	126.21	FALSE	0	0
2025-05-02	960	0	CALL	0	0	123.08	FALSE	0	0
2025-05-02	970	0	CALL	0	0	126	FALSE	0	0
2025-05-02	980	0	CALL	0	0	128.87	FALSE	0	0
2025-05-02	990	0	CALL	0	0	131.71	FALSE	0	0
2025-05-02	1000	0.2	CALL	0	3	107.84	FALSE	0	0
2025-05-02	1010	0	CALL	0	0	128.03	FALSE	0	0
2025-05-02	1020	0	CALL	0	0	130.62	FALSE	0	0
2025-05-02	380	0.25	PUT	0	3	197.83	FALSE	0	0
2025-05-02	385	0	PUT	0	0	182.25	FALSE	0	0
2025-05-02	390	0	PUT	0	0	178.51	FALSE	0	0
2025-05-02	395	0	PUT	0	0	174.81	FALSE	0	0
2025-05-02	400	0.1	PUT	0	1	171.15	FALSE	0	0
2025-05-02	405	0	PUT	0	0	167.53	FALSE	0	0
2025-05-02	410	0	PUT	0	0	164.62	FALSE	0	0
2025-05-02	415	1.15	PUT	0	24	160.42	FALSE	0	0
2025-05-02	420	0	PUT	0	0	156.92	FALSE	0	0
2025-05-02	425	1.38	PUT	0	24	132.78	FALSE	0	0
2025-05-02	430	0	PUT	0	0	150.03	FALSE	0	0
2025-05-02	435	1.34	PUT	0	1	146.64	FALSE	0	0
2025-05-02	440	0	PUT	0	0	124.94	FALSE	0	0
2025-05-02	445	0	PUT	0	0	139.96	FALSE	0	0
2025-05-02	450	0.47	PUT	0	4	136.67	FALSE	0	0
2025-05-02	455	0	PUT	0	0	109.91	FALSE	0	0
2025-05-02	460	5.57	PUT	0	1	112.16	FALSE	0	0
2025-05-02	465	0.49	PUT	0	33	129.09	FALSE	0	0
2025-05-02	470	0.52	PUT	0	60	126.37	FALSE	0	0
2025-05-02	475	0.25	PUT	0	54	121.18	FALSE	0	0
2025-05-02	477.5	0	PUT	0	0	127.72	FALSE	0	0
2025-05-02	480	0.05	PUT	1	39	81.96	FALSE	0.05	0
2025-05-02	482.5	0	PUT	0	0	102.41	FALSE	0	0
2025-05-02	485	0.93	PUT	0	17	101.02	FALSE	0	0
2025-05-02	487.5	0	PUT	0	0	98.75	FALSE	0	0
2025-05-02	490	0.2	PUT	0	10	80.58	FALSE	0	0
2025-05-02	492.5	0	PUT	0	0	97.68	FALSE	0	0
2025-05-02	495	0.35	PUT	0	22	126.22	FALSE	0	0
2025-05-02	497.5	0.3	PUT	0	1	97.14	FALSE	0	0
2025-05-02	500	0.49	PUT	0	16	95.03	FALSE	0	0
2025-05-02	502.5	0	PUT	0	0	93.65	FALSE	0	0
2025-05-02	505	0.02	PUT	0	4	80.93	FALSE	0	0
2025-05-02	507.5	0	PUT	0	0	79.69	FALSE	0	0
2025-05-02	510	0.51	PUT	0	52	78.46	FALSE	0	0
2025-05-02	512.5	0	PUT	0	0	77.24	FALSE	0	0
2025-05-02	515	0.18	PUT	0	7	76.02	FALSE	0	0
2025-05-02	517.5	0.12	PUT	2	0	71.56	FALSE	0.12	0
2025-05-02	520	0.75	PUT	0	39	73.59	FALSE	0	0
2025-05-02	522.5	0	PUT	0	0	73.58	FALSE	0	0
2025-05-02	525	0.05	PUT	30	12	62.01	FALSE	0.05	0
2025-05-02	527.5	0	PUT	0	0	71.15	FALSE	0	0
2025-05-02	530	0.13	PUT	2	13	66.38	FALSE	0.13	0
2025-05-02	532.5	0	PUT	0	0	69.77	FALSE	0	0
2025-05-02	535	0.15	PUT	1	35	65.17	FALSE	-0.2	-0.57
2025-05-02	537.5	0	PUT	0	0	69.15	FALSE	0	0
2025-05-02	540	0.4	PUT	0	58	67.05	FALSE	0	0
2025-05-02	542.5	0.15	PUT	50	1	61.68	FALSE	0.15	0
2025-05-02	545	0.24	PUT	1	31	64.26	FALSE	-0.26	-0.52
2025-05-02	547.5	0.55	PUT	0	12	68.35	FALSE	0	0
2025-05-02	550	0.41	PUT	3	116	62.19	FALSE	0.01	0.03
2025-05-02	552.5	0	PUT	0	0	63.92	FALSE	0	0
2025-05-02	555	0.4	PUT	1	26	63.92	FALSE	-0.27	-0.4
2025-05-02	557.5	0	PUT	0	0	62.65	FALSE	0	0
2025-05-02	560	0.48	PUT	1	41	63.13	FALSE	-0.27	-0.36
2025-05-02	562.5	0.5	PUT	2	3	62.25	FALSE	-0.4	-0.44
2025-05-02	565	0.49	PUT	2	34	60.76	FALSE	-0.61	-0.55
2025-05-02	567.5	0.65	PUT	15	44	62.31	FALSE	-0.35	-0.35
2025-05-02	570	0.62	PUT	1	17	60.49	FALSE	-0.78	-0.56
2025-05-02	572.5	2.64	PUT	0	2	58.42	FALSE	0	0
2025-05-02	575	0.77	PUT	12	27	60.09	FALSE	-0.85	-0.52
2025-05-02	577.5	1.57	PUT	0	6	57	FALSE	0	0
2025-05-02	580	0.8	PUT	11	28	57.78	FALSE	-0.7	-0.47
2025-05-02	582.5	7.9	PUT	0	4	56.1	FALSE	0	0
2025-05-02	585	0.79	PUT	1	28	54.94	FALSE	-1.33	-0.63
2025-05-02	587.5	11	PUT	0	2	56.07	FALSE	0	0
2025-05-02	590	1.05	PUT	20	165	55.21	FALSE	-0.9	-0.46
2025-05-02	592.5	1.2	PUT	1	1	55.31	FALSE	-0.6	-0.33
2025-05-02	595	1.43	PUT	3	136	55.95	FALSE	-0.92	-0.39
2025-05-02	597.5	2.6	PUT	0	20	51.73	FALSE	0	0
2025-05-02	600	1.5	PUT	24	80	51.24	FALSE	-1	-0.4
2025-05-02	602.5	15	PUT	0	51	51.09	FALSE	0	0
2025-05-02	605	1.65	PUT	11	25	51.77	FALSE	-1.98	-0.55
2025-05-02	607.5	1.89	PUT	1	2	50.26	FALSE	-0.82	-0.3
2025-05-02	610	1.9	PUT	12	697	50.49	FALSE	-2	-0.51
2025-05-02	612.5	4.6	PUT	0	17	49.27	FALSE	0	0
2025-05-02	615	2.45	PUT	19	169	50.73	FALSE	-2.09	-0.46
2025-05-02	617.5	5	PUT	0	16	48.68	FALSE	0	0
2025-05-02	620	2.92	PUT	17	58	47.76	FALSE	-3.08	-0.51
2025-05-02	622.5	2.72	PUT	5	11	47.28	FALSE	-3.82	-0.58
2025-05-02	625	3.49	PUT	19	51	42.31	FALSE	-2.81	-0.45
2025-05-02	627.5	7.6	PUT	0	11	45.65	FALSE	0	0
2025-05-02	630	4.4	PUT	37	67	45.85	FALSE	-3.1	-0.41
2025-05-02	632.5	7.31	PUT	0	14	45.77	FALSE	0	0
2025-05-02	635	4.9	PUT	11	35	45.56	FALSE	-3.05	-0.38
2025-05-02	637.5	4.9	PUT	5	67	45.96	FALSE	-3.13	-0.39
2025-05-02	640	5	PUT	19	69	44.39	FALSE	-6	-0.55
2025-05-02	642.5	9.89	PUT	0	26	44.36	FALSE	0	0
2025-05-02	645	7.3	PUT	16	30	43.85	FALSE	-5.9	-0.45
2025-05-02	647.5	7.9	PUT	1	14	41.62	FALSE	-4.8	-0.38
2025-05-02	650	7.2	PUT	87	79	43.42	FALSE	-6.1	-0.46
2025-05-02	652.5	16.05	PUT	0	31	43.31	FALSE	0	0
2025-05-02	655	9	PUT	22	37	42.62	FALSE	-7.3	-0.45
2025-05-02	657.5	8.65	PUT	1	14	40.83	FALSE	-9.05	-0.51
2025-05-02	660	10	PUT	11	76	42.13	FALSE	-9.3	-0.48
2025-05-02	662.5	13.3	PUT	6	12	42.4	FALSE	-6.97	-0.34
2025-05-02	665	14.4	PUT	6	26	39.91	FALSE	-7.7	-0.35
2025-05-02	667.5	13	PUT	6	252	42.1	FALSE	-8.3	-0.39
2025-05-02	670	15.5	PUT	13	66	45.6	FALSE	-7.2	-0.32
2025-05-02	672.5	14	PUT	20	3	41.08	FALSE	14	0
2025-05-02	675	16.5	PUT	10	25	41.99	TRUE	-7.7	-0.32
2025-05-02	677.5	17.5	PUT	2	3	41.24	TRUE	-9.33	-0.35
2025-05-02	680	20.96	PUT	6	22	39.95	TRUE	-7.37	-0.26
2025-05-02	682.5	45.7	PUT	0	17	38.75	TRUE	0	0
2025-05-02	685	29.56	PUT	0	25	39.93	TRUE	0	0
2025-05-02	687.5	24.9	PUT	4	3	38.39	TRUE	24.9	0
2025-05-02	690	25.45	PUT	2	25	42.72	TRUE	-11.88	-0.32
2025-05-02	692.5	0	PUT	0	0	41.01	TRUE	0	0
2025-05-02	695	38.77	PUT	0	8	43.33	TRUE	0	0
2025-05-02	697.5	0	PUT	0	0	42.11	TRUE	0	0
2025-05-02	700	32	PUT	3	38	41.83	TRUE	-13.36	-0.29
2025-05-02	702.5	65.8	PUT	0	1	45.26	TRUE	0	0
2025-05-02	705	41.49	PUT	0	2	46.45	TRUE	0	0
2025-05-02	707.5	0	PUT	0	0	45.73	TRUE	0	0
2025-05-02	710	43.78	PUT	1	7	54.81	TRUE	-8.81	-0.17
2025-05-02	712.5	42.7	PUT	6	0	45.39	TRUE	42.7	0
2025-05-02	715	57.6	PUT	0	1	44.28	TRUE	0	0
2025-05-02	717.5	0	PUT	0	0	47.87	TRUE	0	0
2025-05-02	720	78.12	PUT	0	57	45.04	TRUE	0	0
2025-05-02	722.5	0	PUT	0	0	52.01	TRUE	0	0
2025-05-02	725	100.02	PUT	0	34	49.67	TRUE	0	0
2025-05-02	730	68.8	PUT	0	10	55.04	TRUE	0	0
2025-05-02	735	117.25	PUT	0	20	57.26	TRUE	0	0
2025-05-02	740	80.57	PUT	0	6	59.98	TRUE	0	0
2025-05-02	745	149.85	PUT	0	1	62.84	TRUE	0	0
2025-05-02	750	0	PUT	0	0	64.55	TRUE	0	0
2025-05-02	755	114.9	PUT	0	2	66.38	TRUE	0	0
2025-05-02	760	91.5	PUT	2	0	79.45	TRUE	91.5	0
2025-05-02	765	96.7	PUT	9	2	83.05	TRUE	96.7	0
2025-05-02	770	101.3	PUT	3	0	84.19	TRUE	101.3	0
2025-05-02	775	0	PUT	0	0	74.99	TRUE	0	0
2025-05-02	780	135.7	PUT	0	9	76.92	TRUE	0	0
2025-05-02	785	0	PUT	0	0	74.82	TRUE	0	0
2025-05-02	790	0	PUT	0	0	72.61	TRUE	0	0
2025-05-02	795	0	PUT	0	0	83.5	TRUE	0	0
2025-05-02	800	140.83	PUT	0	0	81.32	TRUE	0	0
2025-05-02	805	0	PUT	0	0	87.8	TRUE	0	0
2025-05-02	810	0	PUT	0	0	90.04	TRUE	0	0
2025-05-02	815	0	PUT	0	0	92.26	TRUE	0	0
2025-05-02	820	0	PUT	0	0	94.45	TRUE	0	0
2025-05-02	825	0	PUT	0	0	91.75	TRUE	0	0
2025-05-02	830	201.24	PUT	0	1	94.85	TRUE	0	0
2025-05-02	835	0	PUT	0	0	102.42	TRUE	0	0
2025-05-02	840	0	PUT	0	0	86.17	TRUE	0	0
2025-05-02	845	0	PUT	0	0	100.98	TRUE	0	0
2025-05-02	850	0	PUT	0	0	107.07	TRUE	0	0
2025-05-02	860	0	PUT	0	0	107.64	TRUE	0	0
2025-05-02	870	0	PUT	0	0	116.39	TRUE	0	0
2025-05-02	880	0	PUT	0	0	109.76	TRUE	0	0
2025-05-02	890	0	PUT	0	0	116.71	TRUE	0	0
2025-05-02	900	0	PUT	0	0	121.93	TRUE	0	0
2025-05-02	910	0	PUT	0	0	123.05	TRUE	0	0
2025-05-02	920	0	PUT	0	0	132.96	TRUE	0	0
2025-05-02	930	0	PUT	0	0	123.3	TRUE	0	0
2025-05-02	940	0	PUT	0	0	126.56	TRUE	0	0
2025-05-02	950	0	PUT	0	0	143.36	TRUE	0	0
2025-05-02	960	0	PUT	0	0	139.89	TRUE	0	0
2025-05-02	970	0	PUT	0	0	150.02	TRUE	0	0
2025-05-02	980	0	PUT	0	0	152.86	TRUE	0	0
2025-05-02	990	0	PUT	0	0	144.87	TRUE	0	0
2025-05-02	1000	0	PUT	0	0	159.22	TRUE	0	0
2025-05-02	1010	0	PUT	0	0	148.04	TRUE	0	0
2025-05-02	1020	0	PUT	0	0	150.94	TRUE	0	0
2025-05-09	380	0	CALL	0	0	174.48	TRUE	0	0
2025-05-09	385	0	CALL	0	0	171	TRUE	0	0
2025-05-09	390	0	CALL	0	0	177.67	TRUE	0	0
2025-05-09	395	0	CALL	0	0	174.13	TRUE	0	0
2025-05-09	400	0	CALL	0	0	170.63	TRUE	0	0
2025-05-09	405	0	CALL	0	0	167.17	TRUE	0	0
2025-05-09	410	0	CALL	0	0	154.22	TRUE	0	0
2025-05-09	415	0	CALL	0	0	150.98	TRUE	0	0
2025-05-09	420	0	CALL	0	0	147.77	TRUE	0	0
2025-05-09	425	0	CALL	0	0	144.6	TRUE	0	0
2025-05-09	430	0	CALL	0	0	141.47	TRUE	0	0
2025-05-09	435	0	CALL	0	0	138.37	TRUE	0	0
2025-05-09	440	0	CALL	0	0	135.3	TRUE	0	0
2025-05-09	445	0	CALL	0	0	131.48	TRUE	0	0
2025-05-09	450	0	CALL	0	0	128.49	TRUE	0	0
2025-05-09	455	0	CALL	0	0	124.76	TRUE	0	0
2025-05-09	460	0	CALL	0	0	123.32	TRUE	0	0
2025-05-09	465	169.4	CALL	0	1	120.4	TRUE	0	0
2025-05-09	470	0	CALL	0	0	117.5	TRUE	0	0
2025-05-09	475	0	CALL	0	0	114.63	TRUE	0	0
2025-05-09	480	0	CALL	0	0	111.78	TRUE	0	0
2025-05-09	485	0	CALL	0	0	108.96	TRUE	0	0
2025-05-09	490	0	CALL	0	0	105.49	TRUE	0	0
2025-05-09	495	0	CALL	0	0	100.7	TRUE	0	0
2025-05-09	500	0	CALL	0	0	100.62	TRUE	0	0
2025-05-09	505	0	CALL	0	0	94.63	TRUE	0	0
2025-05-09	510	0	CALL	0	0	95.17	TRUE	0	0
2025-05-09	515	0	CALL	0	0	93.07	TRUE	0	0
2025-05-09	520	113.25	CALL	0	0	90.38	TRUE	0	0
2025-05-09	525	0	CALL	0	0	93.12	TRUE	0	0
2025-05-09	530	0	CALL	0	0	90.85	TRUE	0	0
2025-05-09	535	0	CALL	0	0	88.1	TRUE	0	0
2025-05-09	540	0	CALL	0	0	86.77	TRUE	0	0
2025-05-09	545	0	CALL	0	0	82.63	TRUE	0	0
2025-05-09	550	103.9	CALL	0	2	74.58	TRUE	0	0
2025-05-09	555	68.95	CALL	0	2	73.48	TRUE	0	0
2025-05-09	560	92.2	CALL	0	1	68.42	TRUE	0	0
2025-05-09	565	0	CALL	0	0	68.73	TRUE	0	0
2025-05-09	570	85.5	CALL	0	2	64.76	TRUE	0	0
2025-05-09	575	76.4	CALL	0	1	62.65	TRUE	0	0
2025-05-09	577.5	0	CALL	0	0	53.98	TRUE	0	0
2025-05-09	580	74.01	CALL	0	4	35.87	TRUE	0	0
2025-05-09	582.5	0	CALL	0	0	50.5	TRUE	0	0
2025-05-09	585	78.2	CALL	0	5	47.59	TRUE	0	0
2025-05-09	587.5	0	CALL	0	0	54.53	TRUE	0	0
2025-05-09	590	66.3	CALL	0	1	53.27	TRUE	0	0
2025-05-09	592.5	0	CALL	0	0	47.9	TRUE	0	0
2025-05-09	595	70.1	CALL	0	13	36.55	TRUE	0	0
2025-05-09	597.5	0	CALL	0	0	50.73	TRUE	0	0
2025-05-09	600	61.8	CALL	0	1	49.85	TRUE	0	0
2025-05-09	602.5	0	CALL	0	0	38.24	TRUE	0	0
2025-05-09	605	44.3	CALL	0	1	33.61	TRUE	0	0
2025-05-09	607.5	0	CALL	0	0	31.04	TRUE	0	0
2025-05-09	610	41.1	CALL	0	1	27.79	TRUE	0	0
2025-05-09	612.5	0	CALL	0	0	30.48	TRUE	0	0
2025-05-09	615	26.85	CALL	0	1	32.71	TRUE	0	0
2025-05-09	617.5	34	CALL	0	20	37.37	TRUE	0	0
2025-05-09	620	26.2	CALL	0	12	38.89	TRUE	0	0
2025-05-09	622.5	50	CALL	0	0	33.56	TRUE	0	0
2025-05-09	625	43.7	CALL	0	19	39.68	TRUE	0	0
2025-05-09	627.5	0	CALL	0	0	35.68	TRUE	0	0
2025-05-09	630	48.3	CALL	2	19	39.27	TRUE	48.3	0
2025-05-09	632.5	0	CALL	0	0	33.97	TRUE	0	0
2025-05-09	635	35.9	CALL	0	31	37.24	TRUE	0	0
2025-05-09	637.5	41.72	CALL	1	0	37.09	TRUE	41.72	0
2025-05-09	640	45.65	CALL	1	19	37.47	TRUE	9.55	0.26
2025-05-09	642.5	32.91	CALL	0	2	34.24	TRUE	0	0
2025-05-09	645	37.99	CALL	4	23	37.52	TRUE	37.99	0
2025-05-09	647.5	13.2	CALL	0	3	33.99	TRUE	0	0
2025-05-09	650	33.85	CALL	11	45	33.62	TRUE	5.22	0.18
2025-05-09	652.5	32.7	CALL	1	4	34.86	TRUE	32.7	0
2025-05-09	655	33.1	CALL	1	57	39.08	TRUE	33.1	0
2025-05-09	657.5	0	CALL	0	0	35.35	TRUE	0	0
2025-05-09	660	27.4	CALL	4	14	37.53	TRUE	5.3	0.24
2025-05-09	662.5	25.7	CALL	2	19	33.67	TRUE	4.7	0.22
2025-05-09	665	23.98	CALL	19	33	37.7	TRUE	4.46	0.23
2025-05-09	667.5	24.95	CALL	5	0	37.7	TRUE	24.95	0
2025-05-09	670	20.2	CALL	9	44	36.12	TRUE	4.4	0.28
2025-05-09	672.5	20.55	CALL	7	0	36.41	TRUE	20.55	0
2025-05-09	675	19.6	CALL	65	29	36.7	TRUE	6	0.44
2025-05-09	677.5	18.27	CALL	6	0	34.82	FALSE	18.27	0
2025-05-09	680	17.02	CALL	22	46	36.54	FALSE	17.02	0
2025-05-09	682.5	0	CALL	0	0	36.55	FALSE	0	0
2025-05-09	685	15	CALL	2	26	34.9	FALSE	15	0
2025-05-09	687.5	0	CALL	0	0	36.21	FALSE	0	0
2025-05-09	690	12.5	CALL	13	93	36.04	FALSE	3.6	0.4
2025-05-09	692.5	13.6	CALL	7	0	37.69	FALSE	13.6	0
2025-05-09	695	10.22	CALL	6	52	35.52	FALSE	2.52	0.33
2025-05-09	697.5	9.55	CALL	1	0	35.16	FALSE	9.55	0
2025-05-09	700	9.5	CALL	17	140	34.49	FALSE	2	0.27
2025-05-09	702.5	0	CALL	0	0	34.21	FALSE	0	0
2025-05-09	705	7.8	CALL	6	14	33.82	FALSE	1.7	0.28
2025-05-09	707.5	7.9	CALL	1	0	35.43	FALSE	7.9	0
2025-05-09	710	6.6	CALL	9	10	33.85	FALSE	2.12	0.47
2025-05-09	712.5	0	CALL	0	0	34.43	FALSE	0	0
2025-05-09	715	5.2	CALL	5	25	36.54	FALSE	0.9	0.21
2025-05-09	717.5	5	CALL	1	0	33.67	FALSE	5	0
2025-05-09	720	4.7	CALL	256	48	34.04	FALSE	1.2	0.34
2025-05-09	722.5	0	CALL	0	0	33.93	FALSE	0	0
2025-05-09	725	3.9	CALL	6	19	34.02	FALSE	1.22	0.46
2025-05-09	730	3.1	CALL	3	25	33.62	FALSE	0.72	0.3
2025-05-09	735	2.9	CALL	2	11	34.94	FALSE	0.91	0.46
2025-05-09	740	2.24	CALL	2	20	34.35	FALSE	0.64	0.4
2025-05-09	745	1.85	CALL	1	9	34.47	FALSE	1.85	0
2025-05-09	750	1.52	CALL	3	53	34.58	FALSE	0.35	0.3
2025-05-09	755	1.1	CALL	0	27	34.87	FALSE	0	0
2025-05-09	760	1.1	CALL	1	15	35.37	FALSE	-0.2	-0.15
2025-05-09	765	8.5	CALL	0	7	34.5	FALSE	0	0
2025-05-09	770	0.8	CALL	2	1	36.16	FALSE	0.8	0
2025-05-09	775	0.3	CALL	0	31	35.75	FALSE	0	0
2025-05-09	780	0.42	CALL	1	1	35.04	FALSE	0.42	0
2025-05-09	785	1.45	CALL	0	0	37.64	FALSE	0	0
2025-05-09	790	0.7	CALL	0	2	38.65	FALSE	0	0
2025-05-09	795	0	CALL	0	0	39.3	FALSE	0	0
2025-05-09	800	0.35	CALL	1	2	39.08	FALSE	0.06	0.21
2025-05-09	805	0.35	CALL	1	2	40.29	FALSE	0.35	0
2025-05-09	810	0	CALL	0	0	54.75	FALSE	0	0
2025-05-09	815	0	CALL	0	0	44.63	FALSE	0	0
2025-05-09	820	0.3	CALL	1	6	42.94	FALSE	0.3	0
2025-05-09	825	0.55	CALL	0	36	57.11	FALSE	0	0
2025-05-09	830	0	CALL	0	0	59.56	FALSE	0	0
2025-05-09	835	0	CALL	0	0	47.78	FALSE	0	0
2025-05-09	840	1.35	CALL	0	2	48.46	FALSE	0	0
2025-05-09	845	1.03	CALL	0	1	49.58	FALSE	0	0
2025-05-09	850	0.12	CALL	10	10	44.45	FALSE	0.12	0
2025-05-09	860	1.3	CALL	0	1	66.77	FALSE	0	0
2025-05-09	870	0	CALL	0	0	69.31	FALSE	0	0
2025-05-09	880	0.33	CALL	0	2	71.8	FALSE	0	0
2025-05-09	890	0	CALL	0	0	69.22	FALSE	0	0
2025-05-09	900	0.08	CALL	0	4	60.09	FALSE	0	0
2025-05-09	910	0.1	CALL	1	2	54.8	FALSE	0.1	0
2025-05-09	920	0.1	CALL	0	5	60.08	FALSE	0	0
2025-05-09	930	0.08	CALL	0	8	58.32	FALSE	0	0
2025-05-09	940	0.08	CALL	0	1	79.04	FALSE	0	0
2025-05-09	950	0	CALL	0	0	81.13	FALSE	0	0
2025-05-09	960	0	CALL	0	0	83.51	FALSE	0	0
2025-05-09	970	0	CALL	0	0	85.54	FALSE	0	0
2025-05-09	980	0	CALL	0	0	87.54	FALSE	0	0
2025-05-09	990	0	CALL	0	0	89.51	FALSE	0	0
2025-05-09	1000	0.05	CALL	0	2	77	FALSE	0	0
2025-05-09	1010	0	CALL	0	0	99.01	FALSE	0	0
2025-05-09	1020	0.15	CALL	0	1	95.26	FALSE	0	0
2025-05-09	380	0	PUT	0	0	136.01	FALSE	0	0
2025-05-09	385	0	PUT	0	0	133.77	FALSE	0	0
2025-05-09	390	0	PUT	0	0	130.5	FALSE	0	0
2025-05-09	395	0	PUT	0	0	127.8	FALSE	0	0
2025-05-09	400	0.45	PUT	0	27	125.13	FALSE	0	0
2025-05-09	405	2.45	PUT	0	1	122.49	FALSE	0	0
2025-05-09	410	2.65	PUT	0	1	119.88	FALSE	0	0
2025-05-09	415	2.8	PUT	0	1	106.68	FALSE	0	0
2025-05-09	420	3	PUT	0	1	126.07	FALSE	0	0
2025-05-09	425	3.2	PUT	0	1	123.34	FALSE	0	0
2025-05-09	430	3.5	PUT	0	1	109.71	FALSE	0	0
2025-05-09	435	0	PUT	0	0	115.69	FALSE	0	0
2025-05-09	440	0	PUT	0	0	114.06	FALSE	0	0
2025-05-09	445	0	PUT	0	0	111.46	FALSE	0	0
2025-05-09	450	0	PUT	0	0	105.64	FALSE	0	0
2025-05-09	455	0	PUT	0	0	104.46	FALSE	0	0
2025-05-09	460	1	PUT	0	2	103.81	FALSE	0	0
2025-05-09	465	2.45	PUT	0	2	99.81	FALSE	0	0
2025-05-09	470	1.3	PUT	0	10	74.41	FALSE	0	0
2025-05-09	475	0.42	PUT	0	3	96.91	FALSE	0	0
2025-05-09	480	2.07	PUT	0	28	94.46	FALSE	0	0
2025-05-09	485	1.63	PUT	0	2	73.25	FALSE	0	0
2025-05-09	490	0.25	PUT	9	3	67.57	FALSE	0.25	0
2025-05-09	495	2.15	PUT	0	16	86.45	FALSE	0	0
2025-05-09	500	0.37	PUT	1	42	67.14	FALSE	0.37	0
2025-05-09	505	2.22	PUT	0	0	64.69	FALSE	0	0
2025-05-09	510	21.37	PUT	0	51	65.51	FALSE	0	0
2025-05-09	515	1.9	PUT	0	2	61.97	FALSE	0	0
2025-05-09	520	5.1	PUT	0	38	69.29	FALSE	0	0
2025-05-09	525	0.69	PUT	1	3	63.11	FALSE	0.69	0
2025-05-09	530	2.03	PUT	0	13	63.2	FALSE	0	0
2025-05-09	535	4.5	PUT	0	2	62.59	FALSE	0	0
2025-05-09	540	0.84	PUT	1	11	58.93	FALSE	-0.55	-0.4
2025-05-09	545	2.55	PUT	0	6	57.28	FALSE	0	0
2025-05-09	550	1.1	PUT	1	32	57.55	FALSE	-0.6	-0.35
2025-05-09	555	1.32	PUT	2	30	57.4	FALSE	-0.49	-0.27
2025-05-09	560	1.47	PUT	1	8	56.44	FALSE	1.47	0
2025-05-09	565	1.46	PUT	18	70	54.19	FALSE	-0.71	-0.33
2025-05-09	570	1.55	PUT	101	6	52.66	FALSE	1.55	0
2025-05-09	575	1.92	PUT	2	20	52.9	FALSE	1.92	0
2025-05-09	577.5	0	PUT	0	0	53.42	FALSE	0	0
2025-05-09	580	1.82	PUT	5	77	50.03	FALSE	-1.68	-0.48
2025-05-09	582.5	0	PUT	0	0	51.39	FALSE	0	0
2025-05-09	585	2.48	PUT	1	71	49.69	FALSE	-0.52	-0.17
2025-05-09	587.5	0	PUT	0	0	51.13	FALSE	0	0
2025-05-09	590	2.8	PUT	10	121	50.66	FALSE	-1.32	-0.32
2025-05-09	592.5	3.9	PUT	0	2	48.64	FALSE	0	0
2025-05-09	595	3.45	PUT	1	5	48.26	FALSE	-0.7	-0.17
2025-05-09	597.5	4.7	PUT	0	1	47.95	FALSE	0	0
2025-05-09	600	3.8	PUT	4	146	47.17	FALSE	-1.26	-0.25
2025-05-09	602.5	5.8	PUT	0	1	46.15	FALSE	0	0
2025-05-09	605	4.3	PUT	1	30	46.32	FALSE	-1.7	-0.28
2025-05-09	607.5	0	PUT	0	0	42.89	FALSE	0	0
2025-05-09	610	5.2	PUT	1	33	41.07	FALSE	-1.6	-0.24
2025-05-09	612.5	6.5	PUT	0	1	45.74	FALSE	0	0
2025-05-09	615	4.66	PUT	3	15	45.29	FALSE	4.66	0
2025-05-09	617.5	13.8	PUT	0	5	45.04	FALSE	0	0
2025-05-09	620	7.1	PUT	1	38	44.3	FALSE	-2	-0.22
2025-05-09	622.5	5.67	PUT	4	26	44.32	FALSE	-3.58	-0.39
2025-05-09	625	7.3	PUT	1	48	44	FALSE	-3.4	-0.32
2025-05-09	627.5	21.1	PUT	0	2	43.26	FALSE	0	0
2025-05-09	630	7.2	PUT	17	142	44.19	FALSE	-3.4	-0.32
2025-05-09	632.5	7.7	PUT	47	3	42.71	FALSE	7.7	0
2025-05-09	635	8.47	PUT	8	44	40.2	FALSE	-3.73	-0.31
2025-05-09	637.5	8.2	PUT	7	4	42.12	FALSE	8.2	0
2025-05-09	640	9.8	PUT	26	22	39.74	FALSE	-5.4	-0.36
2025-05-09	642.5	10.6	PUT	10	1	41.39	FALSE	-4.77	-0.31
2025-05-09	645	11.3	PUT	10	20	40.98	FALSE	11.3	0
2025-05-09	647.5	16.7	PUT	0	1	41.89	FALSE	0	0
2025-05-09	650	12	PUT	20	32	42.26	FALSE	-7.1	-0.37
2025-05-09	652.5	14	PUT	14	0	39.77	FALSE	14	0
2025-05-09	655	13.13	PUT	7	24	40.96	FALSE	-8.37	-0.39
2025-05-09	657.5	0	PUT	0	0	40.23	FALSE	0	0
2025-05-09	660	16.39	PUT	8	34	39.01	FALSE	-7.21	-0.31
2025-05-09	662.5	20.2	PUT	1	0	37.73	FALSE	20.2	0
2025-05-09	665	15.9	PUT	1	15	38.58	FALSE	-8.7	-0.35
2025-05-09	667.5	0	PUT	0	0	36.98	FALSE	0	0
2025-05-09	670	19.6	PUT	8	29	37.17	FALSE	19.6	0
2025-05-09	672.5	19.95	PUT	2	0	39.66	FALSE	19.95	0
2025-05-09	675	22.99	PUT	28	17	39.29	TRUE	-6.61	-0.22
2025-05-09	677.5	0	PUT	0	0	37.19	TRUE	0	0
2025-05-09	680	25	PUT	3	30	41.79	TRUE	-8	-0.24
2025-05-09	682.5	0	PUT	0	0	38.69	TRUE	0	0
2025-05-09	685	26.8	PUT	3	8	39.91	TRUE	26.8	0
2025-05-09	687.5	28.09	PUT	5	0	39.57	TRUE	28.09	0
2025-05-09	690	40.65	PUT	0	30	36.72	TRUE	0	0
2025-05-09	692.5	0	PUT	0	0	35.88	TRUE	0	0
2025-05-09	695	61.08	PUT	0	4	39.59	TRUE	0	0
2025-05-09	697.5	0	PUT	0	0	39.98	TRUE	0	0
2025-05-09	700	43.88	PUT	0	7	39.11	TRUE	0	0
2025-05-09	702.5	0	PUT	0	0	40.46	TRUE	0	0
2025-05-09	705	68.5	PUT	0	21	38.88	TRUE	0	0
2025-05-09	707.5	0	PUT	0	0	41.07	TRUE	0	0
2025-05-09	710	70.5	PUT	0	2	41.01	TRUE	0	0
2025-05-09	712.5	45.4	PUT	1	0	40.1	TRUE	45.4	0
2025-05-09	715	81.1	PUT	0	4	39.27	TRUE	0	0
2025-05-09	717.5	0	PUT	0	0	39.27	TRUE	0	0
2025-05-09	720	96.1	PUT	0	2	40.04	TRUE	0	0
2025-05-09	722.5	0	PUT	0	0	44.05	TRUE	0	0
2025-05-09	725	71.42	PUT	0	9	41.61	TRUE	0	0
2025-05-09	730	0	PUT	0	0	43.84	TRUE	0	0
2025-05-09	735	74.31	PUT	0	4	42.55	TRUE	0	0
2025-05-09	740	126.4	PUT	0	7	47.01	TRUE	0	0
2025-05-09	745	103.5	PUT	0	15	46.68	TRUE	0	0
2025-05-09	750	93.3	PUT	0	2	50.12	TRUE	0	0
2025-05-09	755	0	PUT	0	0	52.34	TRUE	0	0
2025-05-09	760	0	PUT	0	0	52.78	TRUE	0	0
2025-05-09	765	122.7	PUT	0	9	53.92	TRUE	0	0
2025-05-09	770	109.2	PUT	0	21	54.45	TRUE	0	0
2025-05-09	775	103.5	PUT	4	2	55.21	TRUE	103.5	0
2025-05-09	780	127.1	PUT	0	2	54.65	TRUE	0	0
2025-05-09	785	115.8	PUT	1	0	66.8	TRUE	115.8	0
2025-05-09	790	0	PUT	0	0	55.45	TRUE	0	0
2025-05-09	795	0	PUT	0	0	58.71	TRUE	0	0
2025-05-09	800	0	PUT	0	0	60.14	TRUE	0	0
2025-05-09	805	0	PUT	0	0	56.36	TRUE	0	0
2025-05-09	810	0	PUT	0	0	64.31	TRUE	0	0
2025-05-09	815	0	PUT	0	0	63.5	TRUE	0	0
2025-05-09	820	0	PUT	0	0	71.71	TRUE	0	0
2025-05-09	825	0	PUT	0	0	69.07	TRUE	0	0
2025-05-09	830	0	PUT	0	0	71.81	TRUE	0	0
2025-05-09	835	0	PUT	0	0	75.43	TRUE	0	0
2025-05-09	840	0	PUT	0	0	70.55	TRUE	0	0
2025-05-09	845	0	PUT	0	0	76.89	TRUE	0	0
2025-05-09	850	225.55	PUT	0	4	76.15	TRUE	0	0
2025-05-09	860	0	PUT	0	0	74.83	TRUE	0	0
2025-05-09	870	0	PUT	0	0	81.38	TRUE	0	0
2025-05-09	880	202.3	PUT	0	2	85.27	TRUE	0	0
2025-05-09	890	226.6	PUT	0	1	84.55	TRUE	0	0
2025-05-09	900	0	PUT	0	0	85.26	TRUE	0	0
2025-05-09	910	0	PUT	0	0	89.81	TRUE	0	0
2025-05-09	920	0	PUT	0	0	95.44	TRUE	0	0
2025-05-09	930	0	PUT	0	0	94.21	TRUE	0	0
2025-05-09	940	0	PUT	0	0	100.54	TRUE	0	0
2025-05-09	950	0	PUT	0	0	103.02	TRUE	0	0
2025-05-09	960	0	PUT	0	0	100.05	TRUE	0	0
2025-05-09	970	0	PUT	0	0	109.12	TRUE	0	0
2025-05-09	980	0	PUT	0	0	113.91	TRUE	0	0
2025-05-09	990	0	PUT	0	0	116.3	TRUE	0	0
2025-05-09	1000	0	PUT	0	0	118.35	TRUE	0	0
2025-05-09	1010	0	PUT	0	0	120.96	TRUE	0	0
2025-05-09	1020	0	PUT	0	0	123.24	TRUE	0	0
2025-05-16	340	0	CALL	0	0	166.18	TRUE	0	0
2025-05-16	350	0	CALL	0	0	159.82	TRUE	0	0
2025-05-16	360	0	CALL	0	0	153.63	TRUE	0	0
2025-05-16	370	0	CALL	0	0	148.44	TRUE	0	0
2025-05-16	380	0	CALL	0	0	142.56	TRUE	0	0
2025-05-16	390	0	CALL	0	0	136.83	TRUE	0	0
2025-05-16	400	328	CALL	0	19	129.71	TRUE	0	0
2025-05-16	410	0	CALL	0	0	133.27	TRUE	0	0
2025-05-16	420	210.4	CALL	0	1	120.46	TRUE	0	0
2025-05-16	430	0	CALL	0	0	115.25	TRUE	0	0
2025-05-16	440	225.87	CALL	0	1	110.15	TRUE	0	0
2025-05-16	450	0	CALL	0	0	105.15	TRUE	0	0
2025-05-16	460	172.9	CALL	0	1	96.97	TRUE	0	0
2025-05-16	470	196.37	CALL	0	2	92.93	TRUE	0	0
2025-05-16	480	0	CALL	0	0	91.33	TRUE	0	0
2025-05-16	490	152.2	CALL	0	10	85.54	TRUE	0	0
2025-05-16	500	161.3	CALL	0	40	56.56	TRUE	0	0
2025-05-16	510	123.39	CALL	0	1	73.11	TRUE	0	0
2025-05-16	520	147	CALL	0	1	75.13	TRUE	0	0
2025-05-16	530	142	CALL	1	24	72.48	TRUE	142	0
2025-05-16	540	107.47	CALL	0	3	68.85	TRUE	0	0
2025-05-16	550	88.9	CALL	0	58	68.54	TRUE	0	0
2025-05-16	560	131.2	CALL	0	13	49.14	TRUE	0	0
2025-05-16	570	108.8	CALL	0	23	50.09	TRUE	0	0
2025-05-16	575	0	CALL	0	0	45.83	TRUE	0	0
2025-05-16	580	75.6	CALL	0	40	30.06	TRUE	0	0
2025-05-16	585	83.4	CALL	0	14	28.43	TRUE	0	0
2025-05-16	590	77.2	CALL	0	87	39.69	TRUE	0	0
2025-05-16	595	0	CALL	0	0	32.33	TRUE	0	0
2025-05-16	600	73.47	CALL	1	54	40.03	TRUE	7.97	0.12
2025-05-16	605	0	CALL	0	0	39.39	TRUE	0	0
2025-05-16	610	65.09	CALL	1	76	38.87	TRUE	65.09	0
2025-05-16	615	0	CALL	0	0	36.96	TRUE	0	0
2025-05-16	617.5	32.87	CALL	0	1	36.26	TRUE	0	0
2025-05-16	620	59.7	CALL	8	80	38.79	TRUE	6.5	0.12
2025-05-16	622.5	49.1	CALL	0	3	36.78	TRUE	0	0
2025-05-16	625	50.4	CALL	0	8	38.6	TRUE	0	0
2025-05-16	627.5	50.2	CALL	8	0	37.28	TRUE	50.2	0
2025-05-16	630	52.83	CALL	14	124	38.81	TRUE	6.23	0.13
2025-05-16	632.5	24.3	CALL	0	1	36.82	TRUE	0	0
2025-05-16	635	43.6	CALL	0	3	37.06	TRUE	0	0
2025-05-16	637.5	39.8	CALL	0	4	36.84	TRUE	0	0
2025-05-16	640	45.85	CALL	2	126	36.27	TRUE	7.86	0.21
2025-05-16	642.5	23.7	CALL	0	1	36.77	TRUE	0	0
2025-05-16	645	41.5	CALL	1	48	37.71	TRUE	6	0.17
2025-05-16	647.5	16.4	CALL	0	1	36.19	TRUE	0	0
2025-05-16	650	38.9	CALL	24	624	36.12	TRUE	9.35	0.32
2025-05-16	652.5	20.8	CALL	0	1	37.07	TRUE	0	0
2025-05-16	655	34.79	CALL	2	36	37.26	TRUE	5.4	0.18
2025-05-16	657.5	30.04	CALL	1	6	36.74	TRUE	4.54	0.18
2025-05-16	660	31.32	CALL	17	413	36.65	TRUE	5.42	0.21
2025-05-16	662.5	29.5	CALL	5	58	36.57	TRUE	5.5	0.23
2025-05-16	665	22.9	CALL	0	31	36.59	TRUE	0	0
2025-05-16	667.5	28.1	CALL	1	0	35.62	TRUE	28.1	0
2025-05-16	670	26.95	CALL	36	519	35.9	TRUE	7.47	0.38
2025-05-16	672.5	23.45	CALL	22	0	36.11	TRUE	23.45	0
2025-05-16	675	22.75	CALL	58	78	36.79	TRUE	4.75	0.26
2025-05-16	677.5	21.1	CALL	17	0	35.28	FALSE	21.1	0
2025-05-16	680	21.75	CALL	15	356	35.46	FALSE	5.17	0.31
2025-05-16	682.5	20.03	CALL	4	0	34.55	FALSE	20.03	0
2025-05-16	685	18.67	CALL	3	36	35.84	FALSE	4.97	0.36
2025-05-16	687.5	16.5	CALL	6	0	35.07	FALSE	16.5	0
2025-05-16	690	16.4	CALL	10	346	35.14	FALSE	3.6	0.28
2025-05-16	692.5	15.9	CALL	2	0	34.45	FALSE	15.9	0
2025-05-16	695	14.8	CALL	10	27	37.45	FALSE	4.2	0.4
2025-05-16	697.5	0	CALL	0	0	34.04	FALSE	0	0
2025-05-16	700	12.03	CALL	513	594	34.65	FALSE	2.53	0.27
2025-05-16	702.5	12.8	CALL	2	0	34.98	FALSE	12.8	0
2025-05-16	705	11.9	CALL	23	17	34.76	FALSE	2.9	0.32
2025-05-16	707.5	0	CALL	0	0	34.38	FALSE	0	0
2025-05-16	710	10.4	CALL	50	413	34.62	FALSE	3.4	0.49
2025-05-16	712.5	0	CALL	0	0	34.1	FALSE	0	0
2025-05-16	715	8.15	CALL	38	3	34.22	FALSE	1.15	0.16
2025-05-16	717.5	8	CALL	24	0	33.62	FALSE	8	0
2025-05-16	720	7.5	CALL	133	561	33.71	FALSE	2.17	0.41
2025-05-16	722.5	6.9	CALL	17	0	33.54	FALSE	6.9	0
2025-05-16	730	5.75	CALL	177	285	34.03	FALSE	1.35	0.31
2025-05-16	740	3.75	CALL	12	296	34.04	FALSE	0.63	0.2
2025-05-16	750	3.09	CALL	23	557	34.02	FALSE	0.79	0.34
2025-05-16	760	2.35	CALL	6	303	34.52	FALSE	0.55	0.31
2025-05-16	770	1.7	CALL	26	282	34.64	FALSE	0.23	0.16
2025-05-16	780	1.32	CALL	5	148	35.33	FALSE	0.32	0.32
2025-05-16	790	1.07	CALL	2	134	36.28	FALSE	0.27	0.34
2025-05-16	800	0.9	CALL	19	323	37.41	FALSE	0.22	0.32
2025-05-16	810	0.59	CALL	1	62	36.95	FALSE	0.59	0
2025-05-16	820	0.67	CALL	4	114	39.82	FALSE	0.22	0.49
2025-05-16	830	0.45	CALL	4	67	39.41	FALSE	0.05	0.13
2025-05-16	840	0.4	CALL	9	84	40.66	FALSE	-0.2	-0.33
2025-05-16	850	0.37	CALL	2	217	42.07	FALSE	0.37	0
2025-05-16	860	0.25	CALL	0	97	41.16	FALSE	0	0
2025-05-16	870	0.45	CALL	0	200	44.9	FALSE	0	0
2025-05-16	880	0.05	CALL	0	207	47.09	FALSE	0	0
2025-05-16	890	0.15	CALL	0	100	44.06	FALSE	0	0
2025-05-16	900	0.22	CALL	1	90	47.67	FALSE	0.04	0.22
2025-05-16	910	0.25	CALL	0	95	46.23	FALSE	0	0
2025-05-16	920	0.9	CALL	0	117	50.97	FALSE	0	0
2025-05-16	930	0.65	CALL	0	36	54.89	FALSE	0	0
2025-05-16	940	0.01	CALL	0	118	53.31	FALSE	0	0
2025-05-16	960	0.75	CALL	0	69	61.11	FALSE	0	0
2025-05-16	980	0.07	CALL	0	63	51.5	FALSE	0	0
2025-05-16	1000	0.08	CALL	1	420	56.39	FALSE	0.08	0
2025-05-16	1020	0.08	CALL	0	61	66.26	FALSE	0	0
2025-05-16	1040	0.31	CALL	0	30	81.31	FALSE	0	0
2025-05-16	1060	0.1	CALL	0	25	85.52	FALSE	0	0
2025-05-16	1080	0.4	CALL	0	11	87.5	FALSE	0	0
2025-05-16	1100	0.2	CALL	0	129	84.06	FALSE	0	0
2025-05-16	1120	0.15	CALL	0	302	82.14	FALSE	0	0
2025-05-16	1140	0.1	CALL	0	323	69.93	FALSE	0	0
2025-05-16	340	0.2	PUT	0	7	108.7	FALSE	0	0
2025-05-16	350	0.5	PUT	0	12	119.32	FALSE	0	0
2025-05-16	360	0.7	PUT	0	2	121.85	FALSE	0	0
2025-05-16	370	0.05	PUT	0	64	118.44	FALSE	0	0
2025-05-16	380	0.2	PUT	0	19	98.58	FALSE	0	0
2025-05-16	390	0.05	PUT	0	52	82.21	FALSE	0	0
2025-05-16	400	0.09	PUT	0	166	96.03	FALSE	0	0
2025-05-16	410	2.47	PUT	0	35	90.78	FALSE	0	0
2025-05-16	420	0.5	PUT	0	246	76.34	FALSE	0	0
2025-05-16	430	0.2	PUT	0	14	79.18	FALSE	0	0
2025-05-16	440	0.39	PUT	0	41	72.46	FALSE	0	0
2025-05-16	450	0.4	PUT	0	74	70.59	FALSE	0	0
2025-05-16	460	0.5	PUT	0	53	69.12	FALSE	0	0
2025-05-16	470	0.52	PUT	1	68	68.67	FALSE	0.52	0
2025-05-16	480	0.46	PUT	100	44	64.03	FALSE	0.46	0
2025-05-16	490	0.55	PUT	1	390	62.19	FALSE	-1.36	-0.71
2025-05-16	500	0.75	PUT	3	152	61.61	FALSE	-0.17	-0.18
2025-05-16	510	0.82	PUT	6	78	58.95	FALSE	-0.43	-0.34
2025-05-16	520	1.08	PUT	2	123	55.22	FALSE	-0.34	-0.24
2025-05-16	530	1.35	PUT	4	102	56.8	FALSE	-0.5	-0.27
2025-05-16	540	1.33	PUT	4	206	52.99	FALSE	-0.57	-0.3
2025-05-16	550	1.85	PUT	8	162	52.79	FALSE	-0.77	-0.29
2025-05-16	560	2.02	PUT	17	390	49.98	FALSE	-1.25	-0.38
2025-05-16	570	2.74	PUT	13	370	48.19	FALSE	-1.16	-0.3
2025-05-16	575	2.96	PUT	1	11	47.26	FALSE	2.96	0
2025-05-16	580	3.2	PUT	3	212	47.53	FALSE	-1.8	-0.36
2025-05-16	585	3.9	PUT	6	4	46.07	FALSE	-1.7	-0.3
2025-05-16	590	3.85	PUT	55	364	45.78	FALSE	-2.15	-0.36
2025-05-16	595	6.4	PUT	0	10	45.3	FALSE	0	0
2025-05-16	600	4.85	PUT	29	1139	44.65	FALSE	-3	-0.38
2025-05-16	605	8.4	PUT	0	4	43.45	FALSE	0	0
2025-05-16	610	6.8	PUT	13	537	43.06	FALSE	-2.6	-0.28
2025-05-16	615	7.75	PUT	18	14	42.37	FALSE	-3.71	-0.32
2025-05-16	617.5	8.1	PUT	1	13	41.44	FALSE	-1.7	-0.17
2025-05-16	620	7.42	PUT	13	356	42.02	FALSE	-5.08	-0.41
2025-05-16	622.5	8.3	PUT	35	6	41.76	FALSE	-4.3	-0.34
2025-05-16	625	9.49	PUT	2	15	41.6	FALSE	-4.14	-0.3
2025-05-16	627.5	9.7	PUT	60	5	41.18	FALSE	-2.5	-0.2
2025-05-16	630	9.7	PUT	17	229	41.13	FALSE	-5	-0.34
2025-05-16	632.5	11.3	PUT	78	22	41.31	FALSE	-3.4	-0.23
2025-05-16	635	11.9	PUT	17	19	41.04	FALSE	-2.4	-0.17
2025-05-16	637.5	11.4	PUT	2	9	41.09	FALSE	11.4	0
2025-05-16	640	12.89	PUT	39	810	40.08	FALSE	-3.93	-0.23
2025-05-16	642.5	26.7	PUT	0	8	37.61	FALSE	0	0
2025-05-16	645	14.6	PUT	62	6	39.66	FALSE	-4.81	-0.25
2025-05-16	647.5	14.9	PUT	1	0	41.54	FALSE	14.9	0
2025-05-16	650	14.95	PUT	50	994	40.12	FALSE	-8.51	-0.36
2025-05-16	652.5	17.4	PUT	2	5	38.76	FALSE	-4.8	-0.22
2025-05-16	655	49.52	PUT	0	2	39.01	FALSE	0	0
2025-05-16	657.5	17.5	PUT	2	4	39.6	FALSE	-8.2	-0.32
2025-05-16	660	19.8	PUT	125	515	38.76	FALSE	-7.7	-0.28
2025-05-16	662.5	21.6	PUT	5	18	38.66	FALSE	-6.7	-0.24
2025-05-16	665	27.8	PUT	0	1	38.66	FALSE	0	0
2025-05-16	667.5	0	PUT	0	0	39.44	FALSE	0	0
2025-05-16	670	24.4	PUT	11	285	36.26	FALSE	-8.3	-0.25
2025-05-16	672.5	25.75	PUT	2	0	38.15	FALSE	25.75	0
2025-05-16	675	24.39	PUT	8	76	37.89	TRUE	-9.91	-0.29
2025-05-16	677.5	27.2	PUT	1	0	37.84	TRUE	27.2	0
2025-05-16	680	29.1	PUT	21	323	37.78	TRUE	-6.34	-0.18
2025-05-16	682.5	0	PUT	0	0	37.14	TRUE	0	0
2025-05-16	685	31.3	PUT	1	2	40.15	TRUE	-8.1	-0.21
2025-05-16	687.5	0	PUT	0	0	37.33	TRUE	0	0
2025-05-16	690	33.1	PUT	9	654	38.42	TRUE	-6.25	-0.16
2025-05-16	692.5	0	PUT	0	0	36.91	TRUE	0	0
2025-05-16	695	39.2	PUT	2	1	37.26	TRUE	-4.37	-0.1
2025-05-16	697.5	0	PUT	0	0	37.17	TRUE	0	0
2025-05-16	700	41.1	PUT	4	354	37.02	TRUE	-9.4	-0.19
2025-05-16	702.5	0	PUT	0	0	38.27	TRUE	0	0
2025-05-16	705	0	PUT	0	0	37.19	TRUE	0	0
2025-05-16	707.5	0	PUT	0	0	37.69	TRUE	0	0
2025-05-16	710	72.3	PUT	0	136	37.13	TRUE	0	0
2025-05-16	712.5	0	PUT	0	0	40.21	TRUE	0	0
2025-05-16	715	0	PUT	0	0	37.01	TRUE	0	0
2025-05-16	717.5	0	PUT	0	0	38.13	TRUE	0	0
2025-05-16	720	89.63	PUT	0	68	36.45	TRUE	0	0
2025-05-16	722.5	0	PUT	0	0	37.89	TRUE	0	0
2025-05-16	730	61.8	PUT	2	515	38.9	TRUE	-11.2	-0.15
2025-05-16	740	73.47	PUT	13	114	38.57	TRUE	-8.03	-0.1
2025-05-16	750	81.75	PUT	1	116	46.4	TRUE	81.75	0
2025-05-16	760	98	PUT	0	216	47.03	TRUE	0	0
2025-05-16	770	128.39	PUT	0	113	45.24	TRUE	0	0
2025-05-16	780	137.82	PUT	0	55	47.54	TRUE	0	0
2025-05-16	790	156.6	PUT	0	13	50.65	TRUE	0	0
2025-05-16	800	203	PUT	0	14	51.84	TRUE	0	0
2025-05-16	810	136.39	PUT	0	13	55.66	TRUE	0	0
2025-05-16	820	195.7	PUT	0	13	54.94	TRUE	0	0
2025-05-16	830	200.3	PUT	0	29	63.32	TRUE	0	0
2025-05-16	840	204.81	PUT	0	4	61.89	TRUE	0	0
2025-05-16	850	223.56	PUT	0	15	61.33	TRUE	0	0
2025-05-16	860	180.21	PUT	0	7	70.38	TRUE	0	0
2025-05-16	870	144.53	PUT	0	4	71.7	TRUE	0	0
2025-05-16	880	142.2	PUT	0	1	75.09	TRUE	0	0
2025-05-16	890	219.8	PUT	0	3	76.87	TRUE	0	0
2025-05-16	900	222.6	PUT	0	3	76.87	TRUE	0	0
2025-05-16	910	287	PUT	0	0	74.45	TRUE	0	0
2025-05-16	920	180.9	PUT	0	0	79.68	TRUE	0	0
2025-05-16	930	252.7	PUT	0	1	78.12	TRUE	0	0
2025-05-16	940	233	PUT	0	0	85.15	TRUE	0	0
2025-05-16	960	227.5	PUT	0	0	91.9	TRUE	0	0
2025-05-16	980	0	PUT	0	0	89.58	TRUE	0	0
2025-05-16	1000	258.75	PUT	0	0	93.4	TRUE	0	0
2025-05-16	1020	0	PUT	0	0	104.81	TRUE	0	0
2025-05-16	1040	0	PUT	0	0	107.36	TRUE	0	0
2025-05-16	1060	0	PUT	0	0	108.11	TRUE	0	0
2025-05-16	1080	0	PUT	0	0	111.9	TRUE	0	0
2025-05-16	1100	0	PUT	0	0	107.94	TRUE	0	0
2025-05-16	1120	0	PUT	0	0	121.2	TRUE	0	0
2025-05-16	1140	0	PUT	0	0	124.24	TRUE	0	0
2025-05-23	380	0	CALL	0	0	123.51	TRUE	0	0
2025-05-23	385	0	CALL	0	0	119.57	TRUE	0	0
2025-05-23	390	0	CALL	0	0	119.17	TRUE	0	0
2025-05-23	395	0	CALL	0	0	115.34	TRUE	0	0
2025-05-23	400	0	CALL	0	0	113.59	TRUE	0	0
2025-05-23	405	0	CALL	0	0	111.18	TRUE	0	0
2025-05-23	410	0	CALL	0	0	108.81	TRUE	0	0
2025-05-23	415	0	CALL	0	0	107.1	TRUE	0	0
2025-05-23	420	0	CALL	0	0	104.77	TRUE	0	0
2025-05-23	425	0	CALL	0	0	103.68	TRUE	0	0
2025-05-23	430	0	CALL	0	0	100.79	TRUE	0	0
2025-05-23	435	0	CALL	0	0	98.53	TRUE	0	0
2025-05-23	440	0	CALL	0	0	95.11	TRUE	0	0
2025-05-23	445	0	CALL	0	0	102.36	TRUE	0	0
2025-05-23	450	0	CALL	0	0	94.08	TRUE	0	0
2025-05-23	455	0	CALL	0	0	91.36	TRUE	0	0
2025-05-23	460	0	CALL	0	0	66.47	TRUE	0	0
2025-05-23	465	0	CALL	0	0	87.04	TRUE	0	0
2025-05-23	470	0	CALL	0	0	84.4	TRUE	0	0
2025-05-23	475	0	CALL	0	0	84.75	TRUE	0	0
2025-05-23	480	0	CALL	0	0	82.63	TRUE	0	0
2025-05-23	485	0	CALL	0	0	80.99	TRUE	0	0
2025-05-23	490	0	CALL	0	0	79.34	TRUE	0	0
2025-05-23	495	0	CALL	0	0	77.69	TRUE	0	0
2025-05-23	500	0	CALL	0	0	76.04	TRUE	0	0
2025-05-23	505	0	CALL	0	0	75.59	TRUE	0	0
2025-05-23	510	0	CALL	0	0	72.34	TRUE	0	0
2025-05-23	515	0	CALL	0	0	68.69	TRUE	0	0
2025-05-23	520	0	CALL	0	0	68.28	TRUE	0	0
2025-05-23	525	0	CALL	0	0	67.02	TRUE	0	0
2025-05-23	530	0	CALL	0	0	69.15	TRUE	0	0
2025-05-23	535	0	CALL	0	0	63.01	TRUE	0	0
2025-05-23	540	0	CALL	0	0	59.95	TRUE	0	0
2025-05-23	545	0	CALL	0	0	36.62	TRUE	0	0
2025-05-23	550	0	CALL	0	0	61.22	TRUE	0	0
2025-05-23	555	0	CALL	0	0	58.89	TRUE	0	0
2025-05-23	560	0	CALL	0	0	57.16	TRUE	0	0
2025-05-23	565	0	CALL	0	0	37.64	TRUE	0	0
2025-05-23	570	120.11	CALL	0	2	39.94	TRUE	0	0
2025-05-23	575	72.97	CALL	0	1	37.78	TRUE	0	0
2025-05-23	580	56.41	CALL	0	1	31.6	TRUE	0	0
2025-05-23	585	53.08	CALL	0	1	35.89	TRUE	0	0
2025-05-23	590	103.5	CALL	0	1	30.43	TRUE	0	0
2025-05-23	595	0	CALL	0	0	33.41	TRUE	0	0
2025-05-23	600	0	CALL	0	0	37.96	TRUE	0	0
2025-05-23	605	64.25	CALL	0	5	39	TRUE	0	0
2025-05-23	610	87.93	CALL	0	2	36.3	TRUE	0	0
2025-05-23	615	36.7	CALL	0	7	36.52	TRUE	0	0
2025-05-23	620	37.8	CALL	0	7	37.47	TRUE	0	0
2025-05-23	625	78.2	CALL	0	1	37.91	TRUE	0	0
2025-05-23	630	55.9	CALL	1	3	35.75	TRUE	55.9	0
2025-05-23	635	33.77	CALL	0	5	38.06	TRUE	0	0
2025-05-23	640	32.52	CALL	0	6	37.91	TRUE	0	0
2025-05-23	645	40.76	CALL	0	4	36.15	TRUE	0	0
2025-05-23	650	36.55	CALL	0	13	36.78	TRUE	0	0
2025-05-23	655	32	CALL	0	2	37.18	TRUE	0	0
2025-05-23	660	31.6	CALL	0	21	36.47	TRUE	0	0
2025-05-23	665	27.7	CALL	0	32	36.95	TRUE	0	0
2025-05-23	670	24.5	CALL	0	4	35.56	TRUE	0	0
2025-05-23	675	27.07	CALL	5	8	34.49	TRUE	27.07	0
2025-05-23	680	25.8	CALL	9	5	35.95	FALSE	5.4	0.26
2025-05-23	685	21.35	CALL	5	8	35.26	FALSE	2.72	0.15
2025-05-23	690	18.32	CALL	19	17	35.24	FALSE	1.87	0.11
2025-05-23	695	10.6	CALL	0	7	35.03	FALSE	0	0
2025-05-23	700	15.3	CALL	2	12	36.06	FALSE	1.3	0.09
2025-05-23	705	14.3	CALL	1	30	33.51	FALSE	3.3	0.3
2025-05-23	710	12.13	CALL	4	14	35.2	FALSE	1.88	0.18
2025-05-23	715	11.4	CALL	1	4	33.5	FALSE	11.4	0
2025-05-23	720	8	CALL	0	16	35.24	FALSE	0	0
2025-05-23	725	8.8	CALL	1	8	33.18	FALSE	1.7	0.24
2025-05-23	730	8.2	CALL	2	41	33.94	FALSE	1.9	0.3
2025-05-23	735	6.33	CALL	1	0	33.67	FALSE	6.33	0
2025-05-23	740	2.85	CALL	0	6	33.77	FALSE	0	0
2025-05-23	745	14.6	CALL	0	6	33.6	FALSE	0	0
2025-05-23	750	3.87	CALL	2	341	33.33	FALSE	-0.35	-0.08
2025-05-23	755	3.7	CALL	2	6	32.45	FALSE	3.7	0
2025-05-23	760	3.4	CALL	0	27	33.61	FALSE	0	0
2025-05-23	765	0	CALL	0	0	36.24	FALSE	0	0
2025-05-23	770	1.78	CALL	0	1	37.11	FALSE	0	0
2025-05-23	775	0	CALL	0	0	33.17	FALSE	0	0
2025-05-23	780	1.23	CALL	0	6	33.03	FALSE	0	0
2025-05-23	785	1.35	CALL	0	32	35.22	FALSE	0	0
2025-05-23	790	3.2	CALL	0	1	32.32	FALSE	0	0
2025-05-23	795	0	CALL	0	0	37.38	FALSE	0	0
2025-05-23	800	1.5	CALL	0	1	40.81	FALSE	0	0
2025-05-23	805	0	CALL	0	0	40.47	FALSE	0	0
2025-05-23	810	4.2	CALL	0	15	40.03	FALSE	0	0
2025-05-23	815	0	CALL	0	0	40.75	FALSE	0	0
2025-05-23	820	0	CALL	0	0	44.88	FALSE	0	0
2025-05-23	825	0	CALL	0	0	42.58	FALSE	0	0
2025-05-23	830	0	CALL	0	0	43.35	FALSE	0	0
2025-05-23	835	3.14	CALL	0	1	44.35	FALSE	0	0
2025-05-23	840	0	CALL	0	0	45.08	FALSE	0	0
2025-05-23	845	0	CALL	0	0	46.05	FALSE	0	0
2025-05-23	850	0	CALL	0	0	46.75	FALSE	0	0
2025-05-23	860	0	CALL	0	0	48.64	FALSE	0	0
2025-05-23	870	0.55	CALL	0	1	45.63	FALSE	0	0
2025-05-23	880	0	CALL	0	0	47.32	FALSE	0	0
2025-05-23	890	0	CALL	0	0	48.78	FALSE	0	0
2025-05-23	900	0	CALL	0	0	47.51	FALSE	0	0
2025-05-23	910	0.2	CALL	0	3	48.76	FALSE	0	0
2025-05-23	920	0.2	CALL	0	1	53.8	FALSE	0	0
2025-05-23	930	0.2	CALL	0	1	55.36	FALSE	0	0
2025-05-23	940	0	CALL	0	0	56.88	FALSE	0	0
2025-05-23	950	0	CALL	0	0	58.39	FALSE	0	0
2025-05-23	960	0	CALL	0	0	59.87	FALSE	0	0
2025-05-23	970	0	CALL	0	0	61.33	FALSE	0	0
2025-05-23	380	0.73	PUT	0	1	106.28	FALSE	0	0
2025-05-23	385	0	PUT	0	0	103.01	FALSE	0	0
2025-05-23	390	0	PUT	0	0	102.05	FALSE	0	0
2025-05-23	395	0	PUT	0	0	99.97	FALSE	0	0
2025-05-23	400	0	PUT	0	0	98.44	FALSE	0	0
2025-05-23	405	0	PUT	0	0	91.31	FALSE	0	0
2025-05-23	410	1	PUT	0	6	93.35	FALSE	0	0
2025-05-23	415	0	PUT	0	0	92.38	FALSE	0	0
2025-05-23	420	2.94	PUT	0	214	83.39	FALSE	0	0
2025-05-23	425	0	PUT	0	0	88.45	FALSE	0	0
2025-05-23	430	0	PUT	0	0	86.98	FALSE	0	0
2025-05-23	435	0	PUT	0	0	84.13	FALSE	0	0
2025-05-23	440	0	PUT	0	0	82.25	FALSE	0	0
2025-05-23	445	0	PUT	0	0	74.72	FALSE	0	0
2025-05-23	450	2.17	PUT	0	1	78.97	FALSE	0	0
2025-05-23	455	0	PUT	0	0	77.12	FALSE	0	0
2025-05-23	460	6.15	PUT	0	0	68.08	FALSE	0	0
2025-05-23	465	0	PUT	0	0	68.38	FALSE	0	0
2025-05-23	470	3.8	PUT	0	1	67.69	FALSE	0	0
2025-05-23	475	0	PUT	0	0	66.23	FALSE	0	0
2025-05-23	480	0	PUT	0	0	63.59	FALSE	0	0
2025-05-23	485	0	PUT	0	0	63.32	FALSE	0	0
2025-05-23	490	1.95	PUT	0	4	65.22	FALSE	0	0
2025-05-23	495	2.17	PUT	0	4	60.41	FALSE	0	0
2025-05-23	500	1.5	PUT	0	62	57.26	FALSE	0	0
2025-05-23	505	4.02	PUT	0	17	61.86	FALSE	0	0
2025-05-23	510	1.38	PUT	1	75	56.28	FALSE	1.38	0
2025-05-23	515	13.72	PUT	0	2	54.6	FALSE	0	0
2025-05-23	520	2.85	PUT	0	8	60.83	FALSE	0	0
2025-05-23	525	6.98	PUT	0	5	53.18	FALSE	0	0
2025-05-23	530	1.93	PUT	7	21	53.18	FALSE	1.93	0
2025-05-23	535	2.13	PUT	7	3	52.57	FALSE	-1.04	-0.33
2025-05-23	540	3.67	PUT	0	2	48.97	FALSE	0	0
2025-05-23	545	5.8	PUT	0	13	51.07	FALSE	0	0
2025-05-23	550	2.93	PUT	3	12	51.08	FALSE	2.93	0
2025-05-23	555	9.3	PUT	0	12	48.47	FALSE	0	0
2025-05-23	560	4	PUT	0	3	48.7	FALSE	0	0
2025-05-23	565	5.5	PUT	0	5	47.19	FALSE	0	0
2025-05-23	570	5	PUT	0	11	46.79	FALSE	0	0
2025-05-23	575	10.5	PUT	0	8	45.87	FALSE	0	0
2025-05-23	580	7.05	PUT	0	13	45.32	FALSE	0	0
2025-05-23	585	5.3	PUT	1	4	45.95	FALSE	-2.05	-0.28
2025-05-23	590	5.97	PUT	1	4	45.73	FALSE	5.97	0
2025-05-23	595	6.36	PUT	1	8	44.69	FALSE	-2.94	-0.32
2025-05-23	600	6.7	PUT	4	12	43.47	FALSE	-3.5	-0.34
2025-05-23	605	10.05	PUT	0	42	41.11	FALSE	0	0
2025-05-23	610	9.2	PUT	5	43	42.13	FALSE	-2.15	-0.19
2025-05-23	615	18.96	PUT	0	12	41.59	FALSE	0	0
2025-05-23	620	10.88	PUT	1	54	41.09	FALSE	10.88	0
2025-05-23	625	11.65	PUT	1	3	42.27	FALSE	11.65	0
2025-05-23	630	13.5	PUT	4	19	40.68	FALSE	-4.9	-0.27
2025-05-23	635	14.5	PUT	4	28	40.55	FALSE	-3.4	-0.19
2025-05-23	640	17	PUT	1	26	39.86	FALSE	-2.67	-0.14
2025-05-23	645	17.5	PUT	4	3	41.54	FALSE	-3.81	-0.18
2025-05-23	650	19.1	PUT	8	62	39.5	FALSE	-5.9	-0.24
2025-05-23	655	20.5	PUT	6	8	40.32	FALSE	-5.35	-0.21
2025-05-23	660	23.16	PUT	1	29	38.94	FALSE	-7.64	-0.25
2025-05-23	665	24.5	PUT	3	12	37.56	FALSE	24.5	0
2025-05-23	670	27.41	PUT	5	20	36.76	FALSE	-2.06	-0.07
2025-05-23	675	29	PUT	6	7	37.91	TRUE	29	0
2025-05-23	680	30	PUT	1	11	37.21	TRUE	-6.97	-0.19
2025-05-23	685	97.9	PUT	0	3	37.78	TRUE	0	0
2025-05-23	690	37.98	PUT	1	15	37.85	TRUE	-5.28	-0.12
2025-05-23	695	0	PUT	0	0	36.11	TRUE	0	0
2025-05-23	700	49.4	PUT	0	6	37.23	TRUE	0	0
2025-05-23	705	0	PUT	0	0	37.3	TRUE	0	0
2025-05-23	710	72.12	PUT	0	2	35.31	TRUE	0	0
2025-05-23	715	79.77	PUT	0	1	38.39	TRUE	0	0
2025-05-23	720	0	PUT	0	0	37.43	TRUE	0	0
2025-05-23	725	74.56	PUT	0	2	37.09	TRUE	0	0
2025-05-23	730	76.82	PUT	0	1	38.87	TRUE	0	0
2025-05-23	735	120.15	PUT	0	4	38.06	TRUE	0	0
2025-05-23	740	139.5	PUT	0	1	38.89	TRUE	0	0
2025-05-23	745	147.2	PUT	0	1	39.27	TRUE	0	0
2025-05-23	750	91.52	PUT	0	1	41.08	TRUE	0	0
2025-05-23	755	155.97	PUT	0	1	39.66	TRUE	0	0
2025-05-23	760	141.3	PUT	0	1	39.97	TRUE	0	0
2025-05-23	765	0	PUT	0	0	42.21	TRUE	0	0
2025-05-23	770	107.96	PUT	0	1	42.75	TRUE	0	0
2025-05-23	775	0	PUT	0	0	45.53	TRUE	0	0
2025-05-23	780	0	PUT	0	0	42.58	TRUE	0	0
2025-05-23	785	0	PUT	0	0	46.43	TRUE	0	0
2025-05-23	790	149.32	PUT	0	0	46.13	TRUE	0	0
2025-05-23	795	0	PUT	0	0	51.17	TRUE	0	0
2025-05-23	800	0	PUT	0	0	48.57	TRUE	0	0
2025-05-23	805	0	PUT	0	0	47.54	TRUE	0	0
2025-05-23	810	0	PUT	0	0	54.74	TRUE	0	0
2025-05-23	815	0	PUT	0	0	49.16	TRUE	0	0
2025-05-23	820	0	PUT	0	0	52.81	TRUE	0	0
2025-05-23	825	0	PUT	0	0	53.86	TRUE	0	0
2025-05-23	830	0	PUT	0	0	57.48	TRUE	0	0
2025-05-23	835	0	PUT	0	0	53.09	TRUE	0	0
2025-05-23	840	221.8	PUT	0	1	57.2	TRUE	0	0
2025-05-23	845	0	PUT	0	0	56.01	TRUE	0	0
2025-05-23	850	0	PUT	0	0	57.29	TRUE	0	0
2025-05-23	860	0	PUT	0	0	59.28	TRUE	0	0
2025-05-23	870	0	PUT	0	0	61.77	TRUE	0	0
2025-05-23	880	0	PUT	0	0	63.3	TRUE	0	0
2025-05-23	890	0	PUT	0	0	65.73	TRUE	0	0
2025-05-23	900	0	PUT	0	0	67.74	TRUE	0	0
2025-05-23	910	0	PUT	0	0	68.93	TRUE	0	0
2025-05-23	920	0	PUT	0	0	71.06	TRUE	0	0
2025-05-23	930	0	PUT	0	0	72.97	TRUE	0	0
2025-05-23	940	0	PUT	0	0	74.84	TRUE	0	0
2025-05-23	950	0	PUT	0	0	76.26	TRUE	0	0
2025-05-23	960	0	PUT	0	0	78.07	TRUE	0	0
2025-05-23	970	0	PUT	0	0	79.86	TRUE	0	0
2025-05-30	380	0	CALL	0	0	112.15	TRUE	0	0
2025-05-30	385	0	CALL	0	0	110.45	TRUE	0	0
2025-05-30	390	0	CALL	0	0	107.56	TRUE	0	0
2025-05-30	395	0	CALL	0	0	105.9	TRUE	0	0
2025-05-30	400	0	CALL	0	0	104.24	TRUE	0	0
2025-05-30	405	0	CALL	0	0	102.03	TRUE	0	0
2025-05-30	410	0	CALL	0	0	100.4	TRUE	0	0
2025-05-30	415	0	CALL	0	0	98.23	TRUE	0	0
2025-05-30	420	0	CALL	0	0	96.62	TRUE	0	0
2025-05-30	425	0	CALL	0	0	93.97	TRUE	0	0
2025-05-30	430	0	CALL	0	0	92.91	TRUE	0	0
2025-05-30	435	0	CALL	0	0	96.83	TRUE	0	0
2025-05-30	440	0	CALL	0	0	89.25	TRUE	0	0
2025-05-30	445	0	CALL	0	0	87.21	TRUE	0	0
2025-05-30	450	0	CALL	0	0	91.28	TRUE	0	0
2025-05-30	455	0	CALL	0	0	84.1	TRUE	0	0
2025-05-30	460	0	CALL	0	0	82.55	TRUE	0	0
2025-05-30	465	0	CALL	0	0	79.68	TRUE	0	0
2025-05-30	470	0	CALL	0	0	79.03	TRUE	0	0
2025-05-30	475	0	CALL	0	0	77.49	TRUE	0	0
2025-05-30	480	0	CALL	0	0	75.95	TRUE	0	0
2025-05-30	485	0	CALL	0	0	74.81	TRUE	0	0
2025-05-30	490	0	CALL	0	0	72.88	TRUE	0	0
2025-05-30	495	0	CALL	0	0	71.35	TRUE	0	0
2025-05-30	500	164.3	CALL	0	1	70.17	TRUE	0	0
2025-05-30	505	0	CALL	0	0	67.92	TRUE	0	0
2025-05-30	510	0	CALL	0	0	66.74	TRUE	0	0
2025-05-30	515	0	CALL	0	0	67.16	TRUE	0	0
2025-05-30	520	0	CALL	0	0	64.94	TRUE	0	0
2025-05-30	525	0	CALL	0	0	36.97	TRUE	0	0
2025-05-30	530	0	CALL	0	0	35.44	TRUE	0	0
2025-05-30	535	0	CALL	0	0	33.92	TRUE	0	0
2025-05-30	540	0	CALL	0	0	41.04	TRUE	0	0
2025-05-30	545	0	CALL	0	0	49.34	TRUE	0	0
2025-05-30	550	0	CALL	0	0	41.68	TRUE	0	0
2025-05-30	555	0	CALL	0	0	40.11	TRUE	0	0
2025-05-30	560	0	CALL	0	0	34.71	TRUE	0	0
2025-05-30	565	0	CALL	0	0	34.87	TRUE	0	0
2025-05-30	570	0	CALL	0	0	35.67	TRUE	0	0
2025-05-30	575	98.03	CALL	0	1	35.13	TRUE	0	0
2025-05-30	580	0	CALL	0	0	36.2	TRUE	0	0
2025-05-30	585	0	CALL	0	0	36.41	TRUE	0	0
2025-05-30	590	88.7	CALL	1	1	29.38	TRUE	88.7	0
2025-05-30	595	0	CALL	0	0	38.52	TRUE	0	0
2025-05-30	600	0	CALL	0	0	37.27	TRUE	0	0
2025-05-30	605	0	CALL	0	0	38.39	TRUE	0	0
2025-05-30	610	45.85	CALL	0	3	35.64	TRUE	0	0
2025-05-30	615	39.73	CALL	0	2	35.62	TRUE	0	0
2025-05-30	620	56.86	CALL	0	12	38.08	TRUE	0	0
2025-05-30	625	63	CALL	1	2	36.97	TRUE	63	0
2025-05-30	630	38	CALL	0	4	38.47	TRUE	0	0
2025-05-30	635	0	CALL	0	0	38.12	TRUE	0	0
2025-05-30	640	38.8	CALL	0	3	37.92	TRUE	0	0
2025-05-30	645	48.3	CALL	2	2	37.9	TRUE	48.3	0
2025-05-30	650	45.7	CALL	2	6	36.43	TRUE	5.7	0.14
2025-05-30	655	34.8	CALL	0	2	37.9	TRUE	0	0
2025-05-30	660	34	CALL	0	4	37.36	TRUE	0	0
2025-05-30	665	30.46	CALL	0	10	36.03	TRUE	0	0
2025-05-30	670	32.5	CALL	4	6	36.01	TRUE	5.7	0.21
2025-05-30	675	29.12	CALL	9	13	35.78	TRUE	2.36	0.09
2025-05-30	680	27.27	CALL	7	6	35.86	FALSE	4.27	0.19
2025-05-30	685	21.06	CALL	0	7	35.38	FALSE	0	0
2025-05-30	690	23.48	CALL	26	9	34.43	FALSE	3.98	0.2
2025-05-30	695	17.2	CALL	0	1	35.69	FALSE	0	0
2025-05-30	700	19.9	CALL	2	19	34.74	FALSE	2.9	0.17
2025-05-30	705	10	CALL	0	2	35.22	FALSE	0	0
2025-05-30	710	12.14	CALL	0	23	34.3	FALSE	0	0
2025-05-30	715	14	CALL	1	12	33.37	FALSE	2.65	0.23
2025-05-30	720	10.22	CALL	0	42	34.41	FALSE	0	0
2025-05-30	725	11	CALL	1	6	32.83	FALSE	1	0.1
2025-05-30	730	6.5	CALL	0	5	33.7	FALSE	0	0
2025-05-30	735	7.1	CALL	0	2	34.26	FALSE	0	0
2025-05-30	740	4	CALL	0	2	33.52	FALSE	0	0
2025-05-30	745	3.8	CALL	0	3	33.32	FALSE	0	0
2025-05-30	750	6.48	CALL	6	2	33.28	FALSE	6.48	0
2025-05-30	755	3.2	CALL	0	1	34.12	FALSE	0	0
2025-05-30	760	2.5	CALL	0	3	33.58	FALSE	0	0
2025-05-30	765	3.7	CALL	1	1	31.41	FALSE	3.7	0
2025-05-30	770	0	CALL	0	0	35.23	FALSE	0	0
2025-05-30	775	1.37	CALL	0	2	33.68	FALSE	0	0
2025-05-30	780	2.7	CALL	0	4	32.75	FALSE	0	0
2025-05-30	785	9.3	CALL	0	1	32.94	FALSE	0	0
2025-05-30	790	2.49	CALL	2	0	33.64	FALSE	2.49	0
2025-05-30	795	0	CALL	0	0	35.64	FALSE	0	0
2025-05-30	800	0	CALL	0	0	38.66	FALSE	0	0
2025-05-30	805	0	CALL	0	0	37.85	FALSE	0	0
2025-05-30	810	0	CALL	0	0	36.75	FALSE	0	0
2025-05-30	815	0	CALL	0	0	39.61	FALSE	0	0
2025-05-30	820	7.2	CALL	0	1	39.12	FALSE	0	0
2025-05-30	825	0	CALL	0	0	38.93	FALSE	0	0
2025-05-30	830	0	CALL	0	0	39.65	FALSE	0	0
2025-05-30	835	0	CALL	0	0	40.34	FALSE	0	0
2025-05-30	840	0	CALL	0	0	41.02	FALSE	0	0
2025-05-30	845	0	CALL	0	0	44.88	FALSE	0	0
2025-05-30	850	0.65	CALL	0	2	42.55	FALSE	0	0
2025-05-30	860	0	CALL	0	0	39.98	FALSE	0	0
2025-05-30	870	2.09	CALL	0	1	48.85	FALSE	0	0
2025-05-30	880	0	CALL	0	0	47.1	FALSE	0	0
2025-05-30	890	0	CALL	0	0	48.44	FALSE	0	0
2025-05-30	900	0	CALL	0	0	50.01	FALSE	0	0
2025-05-30	910	0	CALL	0	0	51.28	FALSE	0	0
2025-05-30	920	0	CALL	0	0	49.33	FALSE	0	0
2025-05-30	930	2	CALL	0	1	49.19	FALSE	0	0
2025-05-30	940	2	CALL	0	1	55.45	FALSE	0	0
2025-05-30	950	0	CALL	0	0	56.88	FALSE	0	0
2025-05-30	960	0.85	CALL	0	1	54.87	FALSE	0	0
2025-05-30	970	0.2	CALL	0	3	49.56	FALSE	0	0
2025-05-30	380	0	PUT	0	0	89.75	FALSE	0	0
2025-05-30	385	0	PUT	0	0	92.81	FALSE	0	0
2025-05-30	390	0	PUT	0	0	92.17	FALSE	0	0
2025-05-30	395	0	PUT	0	0	90.3	FALSE	0	0
2025-05-30	400	1.41	PUT	0	1	75.69	FALSE	0	0
2025-05-30	405	0	PUT	0	0	79.65	FALSE	0	0
2025-05-30	410	0	PUT	0	0	71.6	FALSE	0	0
2025-05-30	415	0	PUT	0	0	82.56	FALSE	0	0
2025-05-30	420	0	PUT	0	0	72.04	FALSE	0	0
2025-05-30	425	0	PUT	0	0	79.05	FALSE	0	0
2025-05-30	430	0	PUT	0	0	68.88	FALSE	0	0
2025-05-30	435	0	PUT	0	0	70.88	FALSE	0	0
2025-05-30	440	0	PUT	0	0	66.72	FALSE	0	0
2025-05-30	445	0	PUT	0	0	67.68	FALSE	0	0
2025-05-30	450	0	PUT	0	0	67.33	FALSE	0	0
2025-05-30	455	0	PUT	0	0	70.07	FALSE	0	0
2025-05-30	460	0	PUT	0	0	61.46	FALSE	0	0
2025-05-30	465	0	PUT	0	0	67.14	FALSE	0	0
2025-05-30	470	3.38	PUT	0	1	61.07	FALSE	0	0
2025-05-30	475	0	PUT	0	0	64.23	FALSE	0	0
2025-05-30	480	2.47	PUT	0	101	59.43	FALSE	0	0
2025-05-30	485	0	PUT	0	0	57.12	FALSE	0	0
2025-05-30	490	1.42	PUT	1	7	56.89	FALSE	1.42	0
2025-05-30	495	5.16	PUT	0	4	55.92	FALSE	0	0
2025-05-30	500	1.48	PUT	2	1009	54.27	FALSE	-0.32	-0.18
2025-05-30	505	6.25	PUT	0	3	60.96	FALSE	0	0
2025-05-30	510	6.17	PUT	0	8	55.27	FALSE	0	0
2025-05-30	515	0	PUT	0	0	58.58	FALSE	0	0
2025-05-30	520	2.25	PUT	4	1	52.5	FALSE	-0.86	-0.28
2025-05-30	525	2.8	PUT	0	17	56.04	FALSE	0	0
2025-05-30	530	3.46	PUT	0	6	55.3	FALSE	0	0
2025-05-30	535	0	PUT	0	0	55.1	FALSE	0	0
2025-05-30	540	4.27	PUT	0	3	46.75	FALSE	0	0
2025-05-30	545	3.28	PUT	2	3	48.84	FALSE	-1.36	-0.29
2025-05-30	550	3.62	PUT	4	15	48.39	FALSE	3.62	0
2025-05-30	555	4	PUT	4	8	47.97	FALSE	4	0
2025-05-30	560	4	PUT	6	14	46.31	FALSE	-1.55	-0.28
2025-05-30	565	5.1	PUT	1	1	47.77	FALSE	5.1	0
2025-05-30	570	9.89	PUT	0	6	46.17	FALSE	0	0
2025-05-30	575	5.56	PUT	4	5	45.48	FALSE	5.56	0
2025-05-30	580	5.3	PUT	34	36	43.1	FALSE	5.3	0
2025-05-30	585	6.43	PUT	2	21	43.99	FALSE	6.43	0
2025-05-30	590	9.8	PUT	1	6	43.63	FALSE	-0.87	-0.08
2025-05-30	595	8.08	PUT	2	3	43.77	FALSE	8.08	0
2025-05-30	600	9.05	PUT	3	35	43.72	FALSE	9.05	0
2025-05-30	605	9.8	PUT	3	6	43.13	FALSE	9.8	0
2025-05-30	610	14.14	PUT	0	7	41.33	FALSE	0	0
2025-05-30	615	15.15	PUT	0	2	42.32	FALSE	0	0
2025-05-30	620	12.88	PUT	1	29	42.1	FALSE	-4.4	-0.25
2025-05-30	625	13.06	PUT	1	32	40.25	FALSE	-3.88	-0.23
2025-05-30	630	15.69	PUT	12	8	40.06	FALSE	-4.58	-0.23
2025-05-30	635	17.36	PUT	2	3	39.6	FALSE	17.36	0
2025-05-30	640	18.9	PUT	4	8	39.5	FALSE	-5.3	-0.22
2025-05-30	645	38.13	PUT	0	5	40.23	FALSE	0	0
2025-05-30	650	26.9	PUT	0	3	40.01	FALSE	0	0
2025-05-30	655	28.9	PUT	0	4	39.08	FALSE	0	0
2025-05-30	660	24.35	PUT	11	4	38.54	FALSE	-7.58	-0.24
2025-05-30	665	29.11	PUT	2	10	38.16	FALSE	29.11	0
2025-05-30	670	30.43	PUT	7	9	37.17	FALSE	30.43	0
2025-05-30	675	30.81	PUT	3	1	37.72	TRUE	30.81	0
2025-05-30	680	43.93	PUT	0	10	37.32	TRUE	0	0
2025-05-30	685	37.55	PUT	1	21	36.84	TRUE	-9.43	-0.2
2025-05-30	690	0	PUT	0	0	37.35	TRUE	0	0
2025-05-30	695	48.15	PUT	0	10	37.41	TRUE	0	0
2025-05-30	700	51.85	PUT	0	11	36.05	TRUE	0	0
2025-05-30	705	0	PUT	0	0	37.48	TRUE	0	0
2025-05-30	710	58	PUT	0	1	36.54	TRUE	0	0
2025-05-30	715	0	PUT	0	0	37.81	TRUE	0	0
2025-05-30	720	0	PUT	0	0	37.14	TRUE	0	0
2025-05-30	725	0	PUT	0	0	37.05	TRUE	0	0
2025-05-30	730	0	PUT	0	0	38.24	TRUE	0	0
2025-05-30	735	0	PUT	0	0	38.85	TRUE	0	0
2025-05-30	740	84.07	PUT	0	1	37.87	TRUE	0	0
2025-05-30	745	0	PUT	0	0	38.57	TRUE	0	0
2025-05-30	750	0	PUT	0	0	39.92	TRUE	0	0
2025-05-30	755	0	PUT	0	0	38.63	TRUE	0	0
2025-05-30	760	0	PUT	0	0	40.39	TRUE	0	0
2025-05-30	765	0	PUT	0	0	39.49	TRUE	0	0
2025-05-30	770	0	PUT	0	0	42.42	TRUE	0	0
2025-05-30	775	0	PUT	0	0	40.44	TRUE	0	0
2025-05-30	780	0	PUT	0	0	39.32	TRUE	0	0
2025-05-30	785	143.96	PUT	0	1	42.1	TRUE	0	0
2025-05-30	790	0	PUT	0	0	43.42	TRUE	0	0
2025-05-30	795	0	PUT	0	0	45.06	TRUE	0	0
2025-05-30	800	0	PUT	0	0	45.69	TRUE	0	0
2025-05-30	805	0	PUT	0	0	45.56	TRUE	0	0
2025-05-30	810	0	PUT	0	0	46.82	TRUE	0	0
2025-05-30	815	0	PUT	0	0	47.18	TRUE	0	0
2025-05-30	820	0	PUT	0	0	48.27	TRUE	0	0
2025-05-30	825	0	PUT	0	0	46.43	TRUE	0	0
2025-05-30	830	184.81	PUT	0	4	48.78	TRUE	0	0
2025-05-30	835	0	PUT	0	0	49.68	TRUE	0	0
2025-05-30	840	0	PUT	0	0	52.27	TRUE	0	0
2025-05-30	845	0	PUT	0	0	49.54	TRUE	0	0
2025-05-30	850	0	PUT	0	0	54.04	TRUE	0	0
2025-05-30	860	0	PUT	0	0	55.91	TRUE	0	0
2025-05-30	870	0	PUT	0	0	58.9	TRUE	0	0
2025-05-30	880	0	PUT	0	0	57.76	TRUE	0	0
2025-05-30	890	0	PUT	0	0	61.24	TRUE	0	0
2025-05-30	900	0	PUT	0	0	63.09	TRUE	0	0
2025-05-30	910	0	PUT	0	0	65.07	TRUE	0	0
2025-05-30	920	0	PUT	0	0	66.87	TRUE	0	0
2025-05-30	930	0	PUT	0	0	68.63	TRUE	0	0
2025-05-30	940	0	PUT	0	0	70.2	TRUE	0	0
2025-05-30	950	0	PUT	0	0	71.9	TRUE	0	0
2025-05-30	960	0	PUT	0	0	73.58	TRUE	0	0
2025-05-30	970	0	PUT	0	0	75.24	TRUE	0	0
2025-06-06	590	0	CALL	0	0	36.94	TRUE	0	0
2025-06-06	595	0	CALL	0	0	39.57	TRUE	0	0
2025-06-06	600	0	CALL	0	0	37.19	TRUE	0	0
2025-06-06	605	0	CALL	0	0	38.95	TRUE	0	0
2025-06-06	610	0	CALL	0	0	36.81	TRUE	0	0
2025-06-06	615	0	CALL	0	0	37.01	TRUE	0	0
2025-06-06	620	0	CALL	0	0	34.83	TRUE	0	0
2025-06-06	625	0	CALL	0	0	37.48	TRUE	0	0
2025-06-06	630	0	CALL	0	0	36.89	TRUE	0	0
2025-06-06	635	0	CALL	0	0	37.29	TRUE	0	0
2025-06-06	640	0	CALL	0	0	36.03	TRUE	0	0
2025-06-06	645	0	CALL	0	0	35.38	TRUE	0	0
2025-06-06	650	0	CALL	0	0	36.32	TRUE	0	0
2025-06-06	655	0	CALL	0	0	35.08	TRUE	0	0
2025-06-06	660	0	CALL	0	0	35.55	TRUE	0	0
2025-06-06	665	0	CALL	0	0	35.48	TRUE	0	0
2025-06-06	670	0	CALL	0	0	33.52	TRUE	0	0
2025-06-06	675	33.38	CALL	4	0	34.7	TRUE	33.38	0
2025-06-06	680	30.3	CALL	6	0	33.94	FALSE	30.3	0
2025-06-06	685	0	CALL	0	0	35.03	FALSE	0	0
2025-06-06	690	0	CALL	0	0	34.09	FALSE	0	0
2025-06-06	695	23.4	CALL	1	0	33.39	FALSE	23.4	0
2025-06-06	700	0	CALL	0	0	34.04	FALSE	0	0
2025-06-06	705	0	CALL	0	0	33.63	FALSE	0	0
2025-06-06	710	0	CALL	0	0	33.18	FALSE	0	0
2025-06-06	715	0	CALL	0	0	33.17	FALSE	0	0
2025-06-06	720	16.17	CALL	1	0	34.69	FALSE	16.17	0
2025-06-06	725	13.15	CALL	1	0	32.64	FALSE	13.15	0
2025-06-06	730	0	CALL	0	0	32.8	FALSE	0	0
2025-06-06	590	0	PUT	0	0	44.8	FALSE	0	0
2025-06-06	595	0	PUT	0	0	42.07	FALSE	0	0
2025-06-06	600	10.75	PUT	2	0	42.95	FALSE	10.75	0
2025-06-06	605	0	PUT	0	0	42.69	FALSE	0	0
2025-06-06	610	0	PUT	0	0	41.87	FALSE	0	0
2025-06-06	615	0	PUT	0	0	42.84	FALSE	0	0
2025-06-06	620	0	PUT	0	0	40.03	FALSE	0	0
2025-06-06	625	0	PUT	0	0	40.09	FALSE	0	0
2025-06-06	630	18	PUT	1	0	41.5	FALSE	18	0
2025-06-06	635	18.5	PUT	1	0	40.01	FALSE	18.5	0
2025-06-06	640	19.8	PUT	1	0	39.44	FALSE	19.8	0
2025-06-06	645	0	PUT	0	0	39.9	FALSE	0	0
2025-06-06	650	23.9	PUT	10	0	39.75	FALSE	23.9	0
2025-06-06	655	0	PUT	0	0	38.35	FALSE	0	0
2025-06-06	660	0	PUT	0	0	38.32	FALSE	0	0
2025-06-06	665	0	PUT	0	0	38.94	FALSE	0	0
2025-06-06	670	32.91	PUT	4	0	39.76	FALSE	32.91	0
2025-06-06	675	34.69	PUT	4	0	38.95	TRUE	34.69	0
2025-06-06	680	0	PUT	0	0	38.17	TRUE	0	0
2025-06-06	685	0	PUT	0	0	37.91	TRUE	0	0
2025-06-06	690	0	PUT	0	0	38.28	TRUE	0	0
2025-06-06	695	0	PUT	0	0	36.9	TRUE	0	0
2025-06-06	700	0	PUT	0	0	37.65	TRUE	0	0
2025-06-06	705	0	PUT	0	0	37.56	TRUE	0	0
2025-06-06	710	0	PUT	0	0	36.32	TRUE	0	0
2025-06-06	715	0	PUT	0	0	36.6	TRUE	0	0
2025-06-06	720	0	PUT	0	0	37.32	TRUE	0	0
2025-06-06	725	0	PUT	0	0	37.64	TRUE	0	0
2025-06-06	730	0	PUT	0	0	36.99	TRUE	0	0
2025-06-20	310	0	CALL	0	0	117.73	TRUE	0	0
2025-06-20	320	0	CALL	0	0	113.69	TRUE	0	0
2025-06-20	330	0	CALL	0	0	109.21	TRUE	0	0
2025-06-20	340	0	CALL	0	0	105.41	TRUE	0	0
2025-06-20	350	336.98	CALL	0	14	102.23	TRUE	0	0
2025-06-20	360	267.07	CALL	0	6	99.1	TRUE	0	0
2025-06-20	370	352.2	CALL	0	14	95.08	TRUE	0	0
2025-06-20	380	299.16	CALL	0	2	89.25	TRUE	0	0
2025-06-20	390	343.7	CALL	0	4	87.36	TRUE	0	0
2025-06-20	400	247.8	CALL	0	10	57.43	TRUE	0	0
2025-06-20	410	313.4	CALL	0	5	87.83	TRUE	0	0
2025-06-20	420	308.62	CALL	0	1	49.93	TRUE	0	0
2025-06-20	430	224.4	CALL	0	5	76.98	TRUE	0	0
2025-06-20	440	297.7	CALL	0	5	74.23	TRUE	0	0
2025-06-20	450	177.14	CALL	0	11	71.84	TRUE	0	0
2025-06-20	460	281.5	CALL	0	2	52.4	TRUE	0	0
2025-06-20	470	263.1	CALL	0	2	45.6	TRUE	0	0
2025-06-20	480	267.6	CALL	0	4	40.66	TRUE	0	0
2025-06-20	490	258.2	CALL	0	7	45.29	TRUE	0	0
2025-06-20	500	153.8	CALL	0	36	42.51	TRUE	0	0
2025-06-20	510	137.2	CALL	0	67	37.6	TRUE	0	0
2025-06-20	520	137.7	CALL	0	52	43.64	TRUE	0	0
2025-06-20	530	162.05	CALL	0	7	38.25	TRUE	0	0
2025-06-20	540	121.3	CALL	0	13	42.31	TRUE	0	0
2025-06-20	550	105.85	CALL	0	40	39.87	TRUE	0	0
2025-06-20	560	97	CALL	0	25	41.85	TRUE	0	0
2025-06-20	570	132.11	CALL	0	17	40.88	TRUE	0	0
2025-06-20	580	107.2	CALL	1	39	41.4	TRUE	107.2	0
2025-06-20	590	60.6	CALL	0	42	40.52	TRUE	0	0
2025-06-20	600	89.58	CALL	1	84	40.6	TRUE	9.6	0.12
2025-06-20	610	73.6	CALL	0	50	39.01	TRUE	0	0
2025-06-20	620	70.4	CALL	3	47	38.69	TRUE	3.24	0.05
2025-06-20	630	67.4	CALL	10	109	37.57	TRUE	67.4	0
2025-06-20	640	53.16	CALL	0	200	37.8	TRUE	0	0
2025-06-20	650	50	CALL	1	380	37.11	TRUE	4.6	0.1
2025-06-20	660	47.89	CALL	5	433	36.15	TRUE	5.15	0.12
2025-06-20	670	40.3	CALL	66	329	36.26	TRUE	4.1	0.11
2025-06-20	680	36.1	CALL	7	195	34.55	FALSE	4.35	0.14
2025-06-20	690	31.4	CALL	26	313	35.24	FALSE	4.2	0.15
2025-06-20	700	27.85	CALL	38	479	34.74	FALSE	4.45	0.19
2025-06-20	710	23.79	CALL	20	240	34.32	FALSE	5.29	0.29
2025-06-20	720	19.6	CALL	10	420	34.11	FALSE	2.1	0.12
2025-06-20	730	17.25	CALL	19	482	33.87	FALSE	2.9	0.2
2025-06-20	740	14.16	CALL	5	405	33.24	FALSE	2.06	0.17
2025-06-20	750	11.7	CALL	69	411	32.9	FALSE	1.2	0.11
2025-06-20	760	9.7	CALL	33	626	33.19	FALSE	0.8	0.09
2025-06-20	770	7.9	CALL	13	286	33.09	FALSE	0.4	0.05
2025-06-20	780	7.1	CALL	2	250	33.31	FALSE	1	0.16
2025-06-20	790	5.5	CALL	14	251	33.23	FALSE	0.5	0.1
2025-06-20	800	5	CALL	18	439	33.54	FALSE	0.85	0.2
2025-06-20	810	4.2	CALL	2	0	33.69	FALSE	4.2	0
2025-06-20	820	3.5	CALL	14	549	33.79	FALSE	0.4	0.13
2025-06-20	840	2.3	CALL	0	206	37.47	FALSE	0	0
2025-06-20	860	2.2	CALL	3	386	36.16	FALSE	0.5	0.29
2025-06-20	880	1.6	CALL	3	261	36.6	FALSE	0.3	0.23
2025-06-20	900	1.25	CALL	9	266	37.46	FALSE	0.24	0.24
2025-06-20	920	0.8	CALL	0	282	36.58	FALSE	0	0
2025-06-20	940	0.8	CALL	0	132	38.72	FALSE	0	0
2025-06-20	960	0.72	CALL	0	204	40.59	FALSE	0	0
2025-06-20	980	0.4	CALL	0	288	42.16	FALSE	0	0
2025-06-20	1000	0.55	CALL	0	870	41.4	FALSE	0	0
2025-06-20	1020	0.33	CALL	0	335	43.52	FALSE	0	0
2025-06-20	1040	1.15	CALL	0	481	44.95	FALSE	0	0
2025-06-20	1060	0.24	CALL	0	141	56.33	FALSE	0	0
2025-06-20	1080	0.65	CALL	0	400	58.93	FALSE	0	0
2025-06-20	1100	0.5	CALL	0	129	44.88	FALSE	0	0
2025-06-20	1120	0.53	CALL	0	193	62.34	FALSE	0	0
2025-06-20	1130	0.45	CALL	0	62	63.09	FALSE	0	0
2025-06-20	1140	1.9	CALL	0	483	63.51	FALSE	0	0
2025-06-20	1150	0.73	CALL	0	194	55.94	FALSE	0	0
2025-06-20	1160	0.5	CALL	0	20	56.39	FALSE	0	0
2025-06-20	1170	3.3	CALL	0	9	66.4	FALSE	0	0
2025-06-20	1180	0.6	CALL	0	59	67.24	FALSE	0	0
2025-06-20	1190	0.05	CALL	0	170	55.51	FALSE	0	0
2025-06-20	1200	0.11	CALL	0	89	58.7	FALSE	0	0
2025-06-20	1210	0.12	CALL	0	46	55.33	FALSE	0	0
2025-06-20	1220	0.1	CALL	0	54	63.31	FALSE	0	0
2025-06-20	1230	1.46	CALL	0	29	64.05	FALSE	0	0
2025-06-20	1240	1.44	CALL	0	87	67.07	FALSE	0	0
2025-06-20	1250	1.35	CALL	0	45	67.57	FALSE	0	0
2025-06-20	1260	5.9	CALL	0	12	72.97	FALSE	0	0
2025-06-20	1270	0.31	CALL	0	12	69.27	FALSE	0	0
2025-06-20	1280	41.1	CALL	0	35	69.75	FALSE	0	0
2025-06-20	1290	0.49	CALL	0	11	70.7	FALSE	0	0
2025-06-20	1300	0.1	CALL	0	51	61.23	FALSE	0	0
2025-06-20	1310	2.04	CALL	0	16	72.82	FALSE	0	0
2025-06-20	1320	1.15	CALL	0	76	76.48	FALSE	0	0
2025-06-20	1330	1.05	CALL	0	11	77.94	FALSE	0	0
2025-06-20	1340	3.7	CALL	0	4	78.84	FALSE	0	0
2025-06-20	1350	1.6	CALL	0	40	83.78	FALSE	0	0
2025-06-20	1360	1.75	CALL	0	50	80.23	FALSE	0	0
2025-06-20	1370	0.5	CALL	0	11	85.22	FALSE	0	0
2025-06-20	1380	0.4	CALL	0	36	81.6	FALSE	0	0
2025-06-20	1390	1.18	CALL	0	18	86.63	FALSE	0	0
2025-06-20	1400	0.05	CALL	0	58	67.22	FALSE	0	0
2025-06-20	1410	1.35	CALL	0	18	82.83	FALSE	0	0
2025-06-20	1420	3.46	CALL	0	18	79.12	FALSE	0	0
2025-06-20	1440	0.05	CALL	0	103	62.24	FALSE	0	0
2025-06-20	1450	0.88	CALL	0	12	88.42	FALSE	0	0
2025-06-20	1460	4.9	CALL	0	12	89.07	FALSE	0	0
2025-06-20	1480	0.98	CALL	0	133	81.34	FALSE	0	0
2025-06-20	1500	0.93	CALL	0	57	63.11	FALSE	0	0
2025-06-20	1520	0.19	CALL	0	237	76.32	FALSE	0	0
2025-06-20	1540	2.01	CALL	0	7	86.28	FALSE	0	0
2025-06-20	1560	0.2	CALL	0	267	87.41	FALSE	0	0
2025-06-20	1580	0.05	CALL	4	755	66.79	FALSE	0	0
2025-06-20	310	0.55	PUT	0	11	76.25	FALSE	0	0
2025-06-20	320	0	PUT	0	0	96.5	FALSE	0	0
2025-06-20	330	3.5	PUT	0	31	77.02	FALSE	0	0
2025-06-20	340	0.37	PUT	1	90	72.82	FALSE	-0.07	-0.16
2025-06-20	350	0.57	PUT	0	33	72.22	FALSE	0	0
2025-06-20	360	0.6	PUT	0	117	68.92	FALSE	0	0
2025-06-20	370	1.95	PUT	0	6	67.54	FALSE	0	0
2025-06-20	380	1.46	PUT	0	117	66.37	FALSE	0	0
2025-06-20	390	2.1	PUT	0	8	68.42	FALSE	0	0
2025-06-20	400	1	PUT	0	64	62.95	FALSE	0	0
2025-06-20	410	1.95	PUT	0	9	61.4	FALSE	0	0
2025-06-20	420	1.86	PUT	0	57	56.59	FALSE	0	0
2025-06-20	430	2.1	PUT	0	20	58.68	FALSE	0	0
2025-06-20	440	1.41	PUT	1	24	58.02	FALSE	1.41	0
2025-06-20	450	1.51	PUT	1	95	56.06	FALSE	1.51	0
2025-06-20	460	2.2	PUT	0	27	53.87	FALSE	0	0
2025-06-20	470	2.56	PUT	0	390	51.3	FALSE	0	0
2025-06-20	480	2.44	PUT	4	205	53.05	FALSE	-0.53	-0.18
2025-06-20	490	7.72	PUT	0	30	49.02	FALSE	0	0
2025-06-20	500	3.13	PUT	9	451	50.42	FALSE	-1.07	-0.25
2025-06-20	510	3.55	PUT	2	232	49.13	FALSE	-1.05	-0.23
2025-06-20	520	4.2	PUT	2	122	46.6	FALSE	-0.5	-0.11
2025-06-20	530	5	PUT	4	128	46.17	FALSE	-0.6	-0.11
2025-06-20	540	6.7	PUT	0	117	45.05	FALSE	0	0
2025-06-20	550	5.95	PUT	9	429	44.28	FALSE	-2.45	-0.29
2025-06-20	560	7.05	PUT	78	282	43.63	FALSE	-2.79	-0.28
2025-06-20	570	9.3	PUT	37	260	42.6	FALSE	-1.2	-0.11
2025-06-20	580	11	PUT	6	288	41.67	FALSE	-2.9	-0.21
2025-06-20	590	12.3	PUT	43	807	41.29	FALSE	-2.8	-0.19
2025-06-20	600	13	PUT	18	878	40.64	FALSE	-5.2	-0.29
2025-06-20	610	16.33	PUT	6	515	38.79	FALSE	-3.67	-0.18
2025-06-20	620	17.8	PUT	22	475	39.72	FALSE	-6.82	-0.28
2025-06-20	630	20.6	PUT	23	725	39.2	FALSE	-6.55	-0.24
2025-06-20	640	25.6	PUT	14	796	38.45	FALSE	-5.3	-0.17
2025-06-20	650	28.6	PUT	12	1016	37.56	FALSE	-5.1	-0.15
2025-06-20	660	31.16	PUT	19	512	37.77	FALSE	-9.84	-0.24
2025-06-20	670	35	PUT	24	450	36.89	FALSE	-10.2	-0.23
2025-06-20	680	42.7	PUT	18	375	36.37	TRUE	-8	-0.16
2025-06-20	690	45.4	PUT	52	317	35.8	TRUE	-9.3	-0.17
2025-06-20	700	50.77	PUT	31	445	36.04	TRUE	-12.03	-0.19
2025-06-20	710	56.78	PUT	1	201	35.71	TRUE	-7.56	-0.12
2025-06-20	720	64.2	PUT	25	520	36.41	TRUE	64.2	0
2025-06-20	730	72.8	PUT	15	249	34.49	TRUE	72.8	0
2025-06-20	740	79.7	PUT	2	170	34.68	TRUE	79.7	0
2025-06-20	750	90.1	PUT	3	611	34.63	TRUE	-7.15	-0.07
2025-06-20	760	133.05	PUT	0	213	34.77	TRUE	0	0
2025-06-20	770	112.2	PUT	0	238	35.49	TRUE	0	0
2025-06-20	780	129.6	PUT	0	176	35.73	TRUE	0	0
2025-06-20	790	122.1	PUT	3	213	36.06	TRUE	122.1	0
2025-06-20	800	131.39	PUT	3	600	41.05	TRUE	131.39	0
2025-06-20	810	0	PUT	0	0	40.45	TRUE	0	0
2025-06-20	820	147.1	PUT	0	143	42.49	TRUE	0	0
2025-06-20	840	205	PUT	0	67	44.69	TRUE	0	0
2025-06-20	860	255.3	PUT	0	123	44.66	TRUE	0	0
2025-06-20	880	264.18	PUT	0	82	48.05	TRUE	0	0
2025-06-20	900	244.1	PUT	0	53	51.72	TRUE	0	0
2025-06-20	920	260.55	PUT	0	9	53.89	TRUE	0	0
2025-06-20	940	280.53	PUT	0	20	58.43	TRUE	0	0
2025-06-20	960	204.9	PUT	0	2	57.53	TRUE	0	0
2025-06-20	980	294.8	PUT	0	0	59.65	TRUE	0	0
2025-06-20	1000	301.18	PUT	0	0	62.7	TRUE	0	0
2025-06-20	1020	308	PUT	0	0	65	TRUE	0	0
2025-06-20	1040	281.85	PUT	0	0	69.25	TRUE	0	0
2025-06-20	1060	351.06	PUT	0	0	72.57	TRUE	0	0
2025-06-20	1080	436.3	PUT	0	0	76.11	TRUE	0	0
2025-06-20	1100	379.2	PUT	0	0	78.27	TRUE	0	0
2025-06-20	1120	368.8	PUT	0	0	80.67	TRUE	0	0
2025-06-20	1130	408.4	PUT	0	0	81.63	TRUE	0	0
2025-06-20	1140	462.7	PUT	0	0	80.43	TRUE	0	0
2025-06-20	1150	158	PUT	0	0	81.33	TRUE	0	0
2025-06-20	1160	163.6	PUT	0	0	82.9	TRUE	0	0
2025-06-20	1170	458.6	PUT	0	0	80.53	TRUE	0	0
2025-06-20	1180	460.8	PUT	0	0	80.9	TRUE	0	0
2025-06-20	1190	0	PUT	0	0	87.7	TRUE	0	0
2025-06-20	1200	306	PUT	0	0	82.89	TRUE	0	0
2025-06-20	1210	0	PUT	0	0	86.92	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	91.07	TRUE	0	0
2025-06-20	1230	0	PUT	0	0	88.68	TRUE	0	0
2025-06-20	1240	228.2	PUT	0	0	86.75	TRUE	0	0
2025-06-20	1250	0	PUT	0	0	91.56	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	94.12	TRUE	0	0
2025-06-20	1270	0	PUT	0	0	95.25	TRUE	0	0
2025-06-20	1280	496.74	PUT	0	0	96.71	TRUE	0	0
2025-06-20	1290	259.3	PUT	0	0	91.15	TRUE	0	0
2025-06-20	1300	363.85	PUT	0	0	92.73	TRUE	0	0
2025-06-20	1310	0	PUT	0	0	98.97	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	93.83	TRUE	0	0
2025-06-20	1330	0	PUT	0	0	101.3	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	102.02	TRUE	0	0
2025-06-20	1350	0	PUT	0	0	100.1	TRUE	0	0
2025-06-20	1360	394.46	PUT	0	0	101.76	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	98.84	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	105.52	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	106.56	TRUE	0	0
2025-06-20	1400	484.7	PUT	0	0	101.12	TRUE	0	0
2025-06-20	1410	0	PUT	0	0	107.89	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	106.43	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	110.56	TRUE	0	0
2025-06-20	1450	422.92	PUT	0	0	105.16	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	112.19	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	113.6	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	111.99	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	107.43	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	108.25	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	110.34	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	118.21	TRUE	0	0
2025-07-18	300	0	CALL	0	0	104.06	TRUE	0	0
2025-07-18	310	0	CALL	0	0	100.36	TRUE	0	0
2025-07-18	320	0	CALL	0	0	97.21	TRUE	0	0
2025-07-18	330	0	CALL	0	0	94.13	TRUE	0	0
2025-07-18	340	0	CALL	0	0	55.41	TRUE	0	0
2025-07-18	350	376.7	CALL	0	16	66.64	TRUE	0	0
2025-07-18	360	0	CALL	0	0	58.71	TRUE	0	0
2025-07-18	370	0	CALL	0	0	82.54	TRUE	0	0
2025-07-18	380	0	CALL	0	0	55.89	TRUE	0	0
2025-07-18	390	0	CALL	0	0	56.82	TRUE	0	0
2025-07-18	400	0	CALL	0	0	49.22	TRUE	0	0
2025-07-18	410	0	CALL	0	0	52.99	TRUE	0	0
2025-07-18	420	239.2	CALL	0	25	48.08	TRUE	0	0
2025-07-18	430	0	CALL	0	0	43.14	TRUE	0	0
2025-07-18	440	284	CALL	0	1	49.57	TRUE	0	0
2025-07-18	450	210.9	CALL	0	2	49.63	TRUE	0	0
2025-07-18	460	225	CALL	0	2	50.9	TRUE	0	0
2025-07-18	470	172.7	CALL	0	11	47.39	TRUE	0	0
2025-07-18	480	158.1	CALL	0	1	44.46	TRUE	0	0
2025-07-18	490	268.33	CALL	0	1	48.23	TRUE	0	0
2025-07-18	500	180	CALL	0	3	43.32	TRUE	0	0
2025-07-18	520	162.79	CALL	1	4	39.07	TRUE	162.79	0
2025-07-18	530	155.93	CALL	1	1	43.07	TRUE	5.68	0.04
2025-07-18	540	105.4	CALL	0	2	43.11	TRUE	0	0
2025-07-18	550	114	CALL	0	11	45.02	TRUE	0	0
2025-07-18	560	105.6	CALL	0	3	44.68	TRUE	0	0
2025-07-18	570	114.6	CALL	0	8	43.63	TRUE	0	0
2025-07-18	580	114	CALL	5	7	43.22	TRUE	114	0
2025-07-18	590	71.7	CALL	0	7	43.75	TRUE	0	0
2025-07-18	600	100	CALL	6	33	41.41	TRUE	100	0
2025-07-18	610	61	CALL	0	8	42.42	TRUE	0	0
2025-07-18	620	79.54	CALL	0	38	41.25	TRUE	0	0
2025-07-18	630	73.1	CALL	0	188	40.93	TRUE	0	0
2025-07-18	640	67.25	CALL	0	59	40.62	TRUE	0	0
2025-07-18	650	63.82	CALL	2	30	40.78	TRUE	3.11	0.05
2025-07-18	660	53.5	CALL	0	77	39.57	TRUE	0	0
2025-07-18	670	54.5	CALL	1	149	39.61	TRUE	6.1	0.13
2025-07-18	680	49.9	CALL	2	104	38.32	FALSE	5.2	0.12
2025-07-18	690	44.2	CALL	66	152	38.67	FALSE	5	0.13
2025-07-18	700	39.5	CALL	6	314	38.47	FALSE	4.9	0.14
2025-07-18	710	35.03	CALL	1	78	36.43	FALSE	4.13	0.13
2025-07-18	720	31.6	CALL	2	158	37.41	FALSE	2.56	0.09
2025-07-18	730	24.3	CALL	0	228	36.98	FALSE	0	0
2025-07-18	740	25.7	CALL	26	91	36.76	FALSE	2.69	0.12
2025-07-18	750	22.5	CALL	26	219	36.35	FALSE	2.55	0.13
2025-07-18	760	19.2	CALL	19	72	36.72	FALSE	2.2	0.13
2025-07-18	770	16.9	CALL	3	33	35.5	FALSE	2.29	0.16
2025-07-18	780	15.4	CALL	9	167	35.97	FALSE	2.8	0.22
2025-07-18	790	11.36	CALL	0	181	36.48	FALSE	0	0
2025-07-18	800	11.4	CALL	8	250	35.31	FALSE	0.9	0.09
2025-07-18	810	10	CALL	1	65	35.32	FALSE	1.8	0.22
2025-07-18	820	9	CALL	4	135	35.65	FALSE	1.2	0.15
2025-07-18	840	5.5	CALL	0	73	35.7	FALSE	0	0
2025-07-18	860	4.5	CALL	0	113	38.48	FALSE	0	0
2025-07-18	880	4.2	CALL	1	98	36.24	FALSE	4.2	0
2025-07-18	900	2.55	CALL	0	47	38.67	FALSE	0	0
2025-07-18	920	2.25	CALL	0	101	36.79	FALSE	0	0
2025-07-18	940	2	CALL	0	128	36.59	FALSE	0	0
2025-07-18	960	1.7	CALL	0	477	37.52	FALSE	0	0
2025-07-18	980	1.2	CALL	0	59	38.13	FALSE	0	0
2025-07-18	1000	1.3	CALL	3	80	39.72	FALSE	1.3	0
2025-07-18	1020	1.29	CALL	1	34	41.33	FALSE	0.19	0.17
2025-07-18	1040	2.15	CALL	0	11	39.7	FALSE	0	0
2025-07-18	1060	1.92	CALL	0	46	41	FALSE	0	0
2025-07-18	1080	1.32	CALL	0	40	42.04	FALSE	0	0
2025-07-18	1100	0.7	CALL	0	65	43.01	FALSE	0	0
2025-07-18	1120	1.15	CALL	0	15	44.14	FALSE	0	0
2025-07-18	1140	1.5	CALL	0	10	44.97	FALSE	0	0
2025-07-18	300	1.35	PUT	0	10	79.53	FALSE	0	0
2025-07-18	310	0.5	PUT	4	0	69.73	FALSE	0.5	0
2025-07-18	320	1.4	PUT	0	6	79.86	FALSE	0	0
2025-07-18	330	2.05	PUT	0	7	80.06	FALSE	0	0
2025-07-18	340	3.7	PUT	0	111	66.76	FALSE	0	0
2025-07-18	350	4.5	PUT	0	4	66.24	FALSE	0	0
2025-07-18	360	6.5	PUT	0	2	64.15	FALSE	0	0
2025-07-18	370	1.22	PUT	1	18	62.66	FALSE	-0.33	-0.21
2025-07-18	380	2.76	PUT	0	60	62.41	FALSE	0	0
2025-07-18	390	2	PUT	0	65	62.65	FALSE	0	0
2025-07-18	400	1.9	PUT	2	41	59.74	FALSE	-0.2	-0.1
2025-07-18	410	4	PUT	0	5	56.35	FALSE	0	0
2025-07-18	420	2.4	PUT	1	15	57.34	FALSE	0.29	0.14
2025-07-18	430	2.8	PUT	2	43	56.61	FALSE	0.35	0.14
2025-07-18	440	15.32	PUT	0	52	54.67	FALSE	0	0
2025-07-18	450	8.14	PUT	0	8	53.69	FALSE	0	0
2025-07-18	460	4.52	PUT	0	6	54	FALSE	0	0
2025-07-18	470	9.4	PUT	0	27	53.19	FALSE	0	0
2025-07-18	480	10.59	PUT	0	109	50.74	FALSE	0	0
2025-07-18	490	6.27	PUT	1	205	51.7	FALSE	-0.27	-0.04
2025-07-18	500	6.54	PUT	2	227	48.63	FALSE	-0.84	-0.11
2025-07-18	520	9.8	PUT	0	35	47.23	FALSE	0	0
2025-07-18	530	9.23	PUT	2	42	47	FALSE	-1.55	-0.14
2025-07-18	540	17.7	PUT	0	120	45.83	FALSE	0	0
2025-07-18	550	11.7	PUT	11	374	45.42	FALSE	-3.3	-0.22
2025-07-18	560	13.59	PUT	3	131	44.46	FALSE	-2.61	-0.16
2025-07-18	570	18.2	PUT	0	211	43.89	FALSE	0	0
2025-07-18	580	19.4	PUT	0	372	43.73	FALSE	0	0
2025-07-18	590	19.83	PUT	2	230	42.36	FALSE	-4.27	-0.18
2025-07-18	600	21.8	PUT	4	343	42.23	FALSE	-5.9	-0.21
2025-07-18	610	25.3	PUT	18	265	41.79	FALSE	-3.24	-0.11
2025-07-18	620	27.5	PUT	1	171	41.93	FALSE	-3.8	-0.12
2025-07-18	630	31.6	PUT	17	265	40.95	FALSE	-5.6	-0.15
2025-07-18	640	34.3	PUT	8	298	40.44	FALSE	-6.2	-0.15
2025-07-18	650	39.3	PUT	7	381	39.88	FALSE	-6.2	-0.14
2025-07-18	660	44.1	PUT	8	146	39.65	FALSE	-4.35	-0.09
2025-07-18	670	47.4	PUT	3	149	38.24	FALSE	-3.1	-0.06
2025-07-18	680	53.2	PUT	7	184	38.93	TRUE	-7	-0.12
2025-07-18	690	57.7	PUT	5	64	38.57	TRUE	-3.3	-0.05
2025-07-18	700	61.4	PUT	52	275	38.51	TRUE	-7.1	-0.1
2025-07-18	710	66.8	PUT	61	59	37.94	TRUE	66.8	0
2025-07-18	720	75.7	PUT	22	123	37.31	TRUE	-7.2	-0.09
2025-07-18	730	102.7	PUT	0	132	36.79	TRUE	0	0
2025-07-18	740	88.32	PUT	10	113	37.18	TRUE	88.32	0
2025-07-18	750	116.75	PUT	0	63	36.8	TRUE	0	0
2025-07-18	760	112.1	PUT	0	41	37.34	TRUE	0	0
2025-07-18	770	150.45	PUT	0	22	37.61	TRUE	0	0
2025-07-18	780	119.28	PUT	2	57	36.83	TRUE	-10.02	-0.08
2025-07-18	790	126.65	PUT	2	68	39.08	TRUE	126.65	0
2025-07-18	800	136.4	PUT	0	31	36.82	TRUE	0	0
2025-07-18	810	144.22	PUT	0	26	37.19	TRUE	0	0
2025-07-18	820	143	PUT	0	14	37.4	TRUE	0	0
2025-07-18	840	164.28	PUT	0	1	36.6	TRUE	0	0
2025-07-18	860	208.09	PUT	0	6	41.82	TRUE	0	0
2025-07-18	880	234.3	PUT	0	1	43.62	TRUE	0	0
2025-07-18	900	253	PUT	0	2	42.99	TRUE	0	0
2025-07-18	920	0	PUT	0	0	46.33	TRUE	0	0
2025-07-18	940	300.5	PUT	0	1	46.76	TRUE	0	0
2025-07-18	960	0	PUT	0	0	49.18	TRUE	0	0
2025-07-18	980	243.7	PUT	0	0	53.23	TRUE	0	0
2025-07-18	1000	313.27	PUT	0	0	55.32	TRUE	0	0
2025-07-18	1020	0	PUT	0	0	57.94	TRUE	0	0
2025-07-18	1040	0	PUT	0	0	60.03	TRUE	0	0
2025-07-18	1060	342.2	PUT	0	0	61.58	TRUE	0	0
2025-07-18	1080	362.8	PUT	0	0	63.44	TRUE	0	0
2025-07-18	1100	0	PUT	0	0	63.03	TRUE	0	0
2025-07-18	1120	0	PUT	0	0	68.9	TRUE	0	0
2025-07-18	1140	0	PUT	0	0	70.15	TRUE	0	0
2025-08-15	300	0	CALL	0	0	90.23	TRUE	0	0
2025-08-15	310	0	CALL	0	0	87.29	TRUE	0	0
2025-08-15	320	0	CALL	0	0	82.15	TRUE	0	0
2025-08-15	330	0	CALL	0	0	52.13	TRUE	0	0
2025-08-15	340	0	CALL	0	0	52.35	TRUE	0	0
2025-08-15	350	0	CALL	0	0	77.3	TRUE	0	0
2025-08-15	360	296	CALL	0	1	75	TRUE	0	0
2025-08-15	370	0	CALL	0	0	71.55	TRUE	0	0
2025-08-15	380	0	CALL	0	0	71.06	TRUE	0	0
2025-08-15	390	0	CALL	0	0	68.84	TRUE	0	0
2025-08-15	400	0	CALL	0	0	48.15	TRUE	0	0
2025-08-15	410	0	CALL	0	0	40.72	TRUE	0	0
2025-08-15	420	0	CALL	0	0	42.86	TRUE	0	0
2025-08-15	430	0	CALL	0	0	42.64	TRUE	0	0
2025-08-15	440	231.59	CALL	0	1	42.62	TRUE	0	0
2025-08-15	450	0	CALL	0	0	47.88	TRUE	0	0
2025-08-15	460	0	CALL	0	0	48.01	TRUE	0	0
2025-08-15	470	199.4	CALL	0	1	42.85	TRUE	0	0
2025-08-15	480	190.9	CALL	0	2	45.79	TRUE	0	0
2025-08-15	490	0	CALL	0	0	45.52	TRUE	0	0
2025-08-15	500	166.23	CALL	0	8	43.82	TRUE	0	0
2025-08-15	510	174.2	CALL	0	2	43.27	TRUE	0	0
2025-08-15	520	142.4	CALL	0	6	43.87	TRUE	0	0
2025-08-15	530	132.2	CALL	0	5	44.5	TRUE	0	0
2025-08-15	540	124.5	CALL	0	13	43.71	TRUE	0	0
2025-08-15	550	117.1	CALL	0	1	42.74	TRUE	0	0
2025-08-15	560	114.1	CALL	0	14	43.66	TRUE	0	0
2025-08-15	570	107.9	CALL	0	6	42.18	TRUE	0	0
2025-08-15	580	111.3	CALL	0	8	41.34	TRUE	0	0
2025-08-15	590	94.1	CALL	0	15	41.31	TRUE	0	0
2025-08-15	600	98.4	CALL	0	15	43.07	TRUE	0	0
2025-08-15	610	69.1	CALL	0	10	40.63	TRUE	0	0
2025-08-15	620	92.2	CALL	10	29	39.45	TRUE	6.3	0.07
2025-08-15	630	67.7	CALL	0	13	39.79	TRUE	0	0
2025-08-15	640	79.71	CALL	4	16	38.98	TRUE	79.71	0
2025-08-15	650	67	CALL	0	145	39.03	TRUE	0	0
2025-08-15	660	67.58	CALL	7	223	39.52	TRUE	5.68	0.09
2025-08-15	670	61.3	CALL	9	16	38.6	TRUE	5.8	0.1
2025-08-15	680	56.6	CALL	11	66	38.14	FALSE	6.9	0.14
2025-08-15	690	54.6	CALL	1	42	37.87	FALSE	54.6	0
2025-08-15	700	49.9	CALL	1	305	37.56	FALSE	6.9	0.16
2025-08-15	710	39.61	CALL	0	80	37.27	FALSE	0	0
2025-08-15	720	39.1	CALL	10	186	36.87	FALSE	39.1	0
2025-08-15	730	35.2	CALL	8	51	36.64	FALSE	35.2	0
2025-08-15	740	31.6	CALL	2	47	35.67	FALSE	3.2	0.11
2025-08-15	750	28	CALL	7	241	36.21	FALSE	3.27	0.13
2025-08-15	760	26.5	CALL	14	148	36.02	FALSE	3.8	0.17
2025-08-15	770	23	CALL	1	103	35.24	FALSE	2.6	0.13
2025-08-15	780	19.9	CALL	2	46	35.64	FALSE	19.9	0
2025-08-15	790	15.2	CALL	0	128	35.33	FALSE	0	0
2025-08-15	800	16.1	CALL	5	108	35.27	FALSE	1.8	0.13
2025-08-15	810	14	CALL	1	12	35.19	FALSE	1.1	0.09
2025-08-15	820	12.95	CALL	10	150	35.15	FALSE	12.95	0
2025-08-15	830	12	CALL	1	209	35.11	FALSE	12	0
2025-08-15	840	9.54	CALL	0	54	34.97	FALSE	0	0
2025-08-15	850	6.7	CALL	0	41	34.91	FALSE	0	0
2025-08-15	860	7.1	CALL	0	53	35.07	FALSE	0	0
2025-08-15	870	7.5	CALL	2	16	34.98	FALSE	1.1	0.17
2025-08-15	880	6.7	CALL	2	118	35.03	FALSE	6.7	0
2025-08-15	890	6.1	CALL	1	40	35.26	FALSE	6.1	0
2025-08-15	900	5.2	CALL	3	84	34.91	FALSE	0.6	0.13
2025-08-15	910	3.35	CALL	0	15	35.67	FALSE	0	0
2025-08-15	920	4	CALL	0	34	35.7	FALSE	0	0
2025-08-15	930	4.9	CALL	0	11	36.01	FALSE	0	0
2025-08-15	940	13.9	CALL	0	2	36.45	FALSE	0	0
2025-08-15	960	2.25	CALL	0	38	36.32	FALSE	0	0
2025-08-15	980	1.93	CALL	0	7	35.97	FALSE	0	0
2025-08-15	1000	2	CALL	0	67	37.91	FALSE	0	0
2025-08-15	1020	2	CALL	0	52	37.53	FALSE	0	0
2025-08-15	1040	2.4	CALL	0	57	39.59	FALSE	0	0
2025-08-15	1060	1.35	CALL	0	3	40.29	FALSE	0	0
2025-08-15	1080	2.66	CALL	0	35	40.97	FALSE	0	0
2025-08-15	1100	1.25	CALL	0	61	38.98	FALSE	0	0
2025-08-15	1120	1.7	CALL	0	11	39.88	FALSE	0	0
2025-08-15	1140	0.9	CALL	0	8	42.69	FALSE	0	0
2025-08-15	300	0.9	PUT	1	33	68.14	FALSE	0.9	0
2025-08-15	310	3.55	PUT	0	4	76.48	FALSE	0	0
2025-08-15	320	0	PUT	0	0	65.09	FALSE	0	0
2025-08-15	330	2.5	PUT	0	2	60.62	FALSE	0	0
2025-08-15	340	6.8	PUT	0	35	63.97	FALSE	0	0
2025-08-15	350	2.37	PUT	0	41	57.65	FALSE	0	0
2025-08-15	360	3.4	PUT	0	38	58.14	FALSE	0	0
2025-08-15	370	3	PUT	0	14	56.07	FALSE	0	0
2025-08-15	380	4.11	PUT	0	21	58.34	FALSE	0	0
2025-08-15	390	8.25	PUT	0	7	55.04	FALSE	0	0
2025-08-15	400	4.2	PUT	0	26	55.79	FALSE	0	0
2025-08-15	410	5.4	PUT	0	41	54.82	FALSE	0	0
2025-08-15	420	5.3	PUT	0	20	52.86	FALSE	0	0
2025-08-15	430	6	PUT	0	71	52.82	FALSE	0	0
2025-08-15	440	6.7	PUT	0	6	51.84	FALSE	0	0
2025-08-15	450	5.3	PUT	3	23	50.89	FALSE	5.3	0
2025-08-15	460	5.9	PUT	3	21	51.04	FALSE	-0.4	-0.06
2025-08-15	470	11.9	PUT	0	22	49.1	FALSE	0	0
2025-08-15	480	8.3	PUT	0	27	48.52	FALSE	0	0
2025-08-15	490	7.9	PUT	1	29	48.04	FALSE	-0.95	-0.11
2025-08-15	500	10.82	PUT	0	59	46.99	FALSE	0	0
2025-08-15	510	9.8	PUT	10	71	46.44	FALSE	-1.45	-0.13
2025-08-15	520	16.81	PUT	0	947	45.73	FALSE	0	0
2025-08-15	530	12.95	PUT	1	24	45.26	FALSE	-1.65	-0.11
2025-08-15	540	14.7	PUT	8	22	45.62	FALSE	14.7	0
2025-08-15	550	17.5	PUT	1	346	43.4	FALSE	17.5	0
2025-08-15	560	18.1	PUT	4	26	43.45	FALSE	-2.34	-0.11
2025-08-15	570	20.2	PUT	3	18	42.98	FALSE	-2.5	-0.11
2025-08-15	580	21.6	PUT	2	55	42.57	FALSE	-5	-0.19
2025-08-15	590	27.8	PUT	0	92	41.99	FALSE	0	0
2025-08-15	600	26.7	PUT	10	376	41.67	FALSE	-4.6	-0.15
2025-08-15	610	31.8	PUT	1	59	40.46	FALSE	-4	-0.11
2025-08-15	620	33.9	PUT	2	188	40.94	FALSE	33.9	0
2025-08-15	630	37.87	PUT	1	193	40.48	FALSE	-3.83	-0.09
2025-08-15	640	41.65	PUT	40	564	40.06	FALSE	-5.15	-0.11
2025-08-15	650	52.05	PUT	0	229	39.62	FALSE	0	0
2025-08-15	660	49.7	PUT	4	278	39.34	FALSE	49.7	0
2025-08-15	670	52.1	PUT	8	23	38.86	FALSE	-9.3	-0.15
2025-08-15	680	59.5	PUT	10	236	38.43	TRUE	59.5	0
2025-08-15	690	61.9	PUT	1	59	38.22	TRUE	-10.9	-0.15
2025-08-15	700	96.2	PUT	0	58	38.14	TRUE	0	0
2025-08-15	710	73.8	PUT	1	50	38.28	TRUE	-8.6	-0.1
2025-08-15	720	86.5	PUT	0	64	37.19	TRUE	0	0
2025-08-15	730	92.9	PUT	0	107	36.86	TRUE	0	0
2025-08-15	740	133.1	PUT	0	144	36.92	TRUE	0	0
2025-08-15	750	99.7	PUT	0	16	36.43	TRUE	0	0
2025-08-15	760	134.75	PUT	0	5	37.02	TRUE	0	0
2025-08-15	770	161.4	PUT	0	16	36.97	TRUE	0	0
2025-08-15	780	188.6	PUT	0	26	35.73	TRUE	0	0
2025-08-15	790	97.3	PUT	0	29	36.95	TRUE	0	0
2025-08-15	800	164.1	PUT	0	12	36.62	TRUE	0	0
2025-08-15	810	102.2	PUT	0	7	37.18	TRUE	0	0
2025-08-15	820	141.75	PUT	0	1	37.53	TRUE	0	0
2025-08-15	830	216.15	PUT	0	13	36.41	TRUE	0	0
2025-08-15	840	212.9	PUT	0	15	36.48	TRUE	0	0
2025-08-15	850	235.28	PUT	0	4	36.95	TRUE	0	0
2025-08-15	860	236.55	PUT	0	8	36.5	TRUE	0	0
2025-08-15	870	133.8	PUT	0	1	37.14	TRUE	0	0
2025-08-15	880	0	PUT	0	0	38.87	TRUE	0	0
2025-08-15	890	307.3	PUT	0	1	41.08	TRUE	0	0
2025-08-15	900	273.3	PUT	0	1	41.91	TRUE	0	0
2025-08-15	910	0	PUT	0	0	42.46	TRUE	0	0
2025-08-15	920	0	PUT	0	0	42.54	TRUE	0	0
2025-08-15	930	252.9	PUT	0	3	44.3	TRUE	0	0
2025-08-15	940	0	PUT	0	0	44.01	TRUE	0	0
2025-08-15	960	0	PUT	0	0	47.26	TRUE	0	0
2025-08-15	980	0	PUT	0	0	46.33	TRUE	0	0
2025-08-15	1000	328.67	PUT	0	0	48.03	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	52.9	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	54.78	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	55.74	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	58.52	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	56.71	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	58.51	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	63.06	TRUE	0	0
2025-09-19	300	0	CALL	0	0	81.12	TRUE	0	0
2025-09-19	310	0	CALL	0	0	78.35	TRUE	0	0
2025-09-19	320	0	CALL	0	0	76.28	TRUE	0	0
2025-09-19	330	0	CALL	0	0	74.23	TRUE	0	0
2025-09-19	340	0	CALL	0	0	72.21	TRUE	0	0
2025-09-19	350	383.6	CALL	0	1	44.19	TRUE	0	0
2025-09-19	360	0	CALL	0	0	45.58	TRUE	0	0
2025-09-19	370	0	CALL	0	0	50.02	TRUE	0	0
2025-09-19	380	284.04	CALL	0	1	43.72	TRUE	0	0
2025-09-19	390	288.27	CALL	0	3	50.58	TRUE	0	0
2025-09-19	400	229.1	CALL	0	5	44.73	TRUE	0	0
2025-09-19	410	0	CALL	0	0	49.77	TRUE	0	0
2025-09-19	420	0	CALL	0	0	47.01	TRUE	0	0
2025-09-19	430	314.1	CALL	0	1	48.67	TRUE	0	0
2025-09-19	440	390.7	CALL	0	1	48.13	TRUE	0	0
2025-09-19	450	220.8	CALL	0	3	47.17	TRUE	0	0
2025-09-19	460	297.8	CALL	0	2	47.88	TRUE	0	0
2025-09-19	470	281.9	CALL	0	2	44.09	TRUE	0	0
2025-09-19	480	220.1	CALL	0	2	45.36	TRUE	0	0
2025-09-19	490	254	CALL	0	5	44.36	TRUE	0	0
2025-09-19	500	192.9	CALL	1	14	45.1	TRUE	12.97	0.07
2025-09-19	520	182.25	CALL	0	11	43.57	TRUE	0	0
2025-09-19	540	151.8	CALL	0	38	42.45	TRUE	0	0
2025-09-19	560	159	CALL	0	8	42.79	TRUE	0	0
2025-09-19	580	111.75	CALL	0	24	41.7	TRUE	0	0
2025-09-19	600	112.5	CALL	12	64	38.95	TRUE	112.5	0
2025-09-19	620	100.1	CALL	10	75	40.16	TRUE	100.1	0
2025-09-19	640	88.35	CALL	1	71	38.81	TRUE	5.45	0.07
2025-09-19	660	75.35	CALL	2	294	38.57	TRUE	8.35	0.12
2025-09-19	680	65	CALL	12	296	37.96	FALSE	4.07	0.07
2025-09-19	700	56.6	CALL	2	463	37.01	FALSE	4.2	0.08
2025-09-19	720	47.14	CALL	53	188	37.29	FALSE	3.34	0.08
2025-09-19	740	39.5	CALL	20	346	36.58	FALSE	3.5	0.1
2025-09-19	760	33.32	CALL	10	161	35.36	FALSE	3.52	0.12
2025-09-19	780	27.1	CALL	3	237	35.66	FALSE	2.75	0.11
2025-09-19	800	22.6	CALL	101	386	35.45	FALSE	2.25	0.11
2025-09-19	820	19.1	CALL	11	529	34.81	FALSE	2.65	0.16
2025-09-19	840	15.5	CALL	16	133	34.51	FALSE	15.5	0
2025-09-19	860	12.8	CALL	4	186	34.5	FALSE	1.5	0.13
2025-09-19	880	10.3	CALL	1	82	34.71	FALSE	1.3	0.14
2025-09-19	900	8.95	CALL	3	239	34.84	FALSE	1.75	0.24
2025-09-19	920	6.27	CALL	0	197	34.98	FALSE	0	0
2025-09-19	940	5	CALL	0	67	35.25	FALSE	0	0
2025-09-19	960	4.1	CALL	0	47	35.16	FALSE	0	0
2025-09-19	980	3.1	CALL	0	26	36.5	FALSE	0	0
2025-09-19	1000	2.38	CALL	0	410	35.98	FALSE	0	0
2025-09-19	1020	2.5	CALL	0	48	36.17	FALSE	0	0
2025-09-19	1040	3.77	CALL	0	217	35.49	FALSE	0	0
2025-09-19	1060	3.51	CALL	0	523	36.42	FALSE	0	0
2025-09-19	1080	7.1	CALL	0	25	36.91	FALSE	0	0
2025-09-19	1100	1.6	CALL	0	329	37.53	FALSE	0	0
2025-09-19	1120	2.5	CALL	0	19	37.88	FALSE	0	0
2025-09-19	1140	3.32	CALL	0	75	38.19	FALSE	0	0
2025-09-19	1160	1.35	CALL	0	24	38.14	FALSE	0	0
2025-09-19	1180	4.75	CALL	0	4	38.52	FALSE	0	0
2025-09-19	1200	1.15	CALL	0	147	42.13	FALSE	0	0
2025-09-19	1220	1.7	CALL	0	60	39.9	FALSE	0	0
2025-09-19	1240	4.9	CALL	0	3	40.38	FALSE	0	0
2025-09-19	1260	1.55	CALL	0	61	41.28	FALSE	0	0
2025-09-19	1280	1.53	CALL	0	8	42.01	FALSE	0	0
2025-09-19	1300	1.2	CALL	0	25	42.53	FALSE	0	0
2025-09-19	1320	1.3	CALL	0	25	43.2	FALSE	0	0
2025-09-19	1340	0.55	CALL	0	94	44.03	FALSE	0	0
2025-09-19	300	1.87	PUT	0	3	64.66	FALSE	0	0
2025-09-19	310	0	PUT	0	0	61.48	FALSE	0	0
2025-09-19	320	0	PUT	0	0	62.23	FALSE	0	0
2025-09-19	330	4.1	PUT	0	30	59.42	FALSE	0	0
2025-09-19	340	4.8	PUT	0	26	56.41	FALSE	0	0
2025-09-19	350	4.41	PUT	0	58	57.71	FALSE	0	0
2025-09-19	360	2.51	PUT	1	12	56.22	FALSE	2.51	0
2025-09-19	370	11.02	PUT	0	87	53.26	FALSE	0	0
2025-09-19	380	7.22	PUT	0	196	51.92	FALSE	0	0
2025-09-19	390	2.99	PUT	0	12	51.26	FALSE	0	0
2025-09-19	400	4.6	PUT	0	451	50.54	FALSE	0	0
2025-09-19	410	8.9	PUT	0	44	49.99	FALSE	0	0
2025-09-19	420	8.96	PUT	0	29	50.64	FALSE	0	0
2025-09-19	430	5.5	PUT	1	34	50.15	FALSE	5.5	0
2025-09-19	440	6.6	PUT	4	32	50.29	FALSE	6.6	0
2025-09-19	450	7.25	PUT	1	94	48.58	FALSE	7.25	0
2025-09-19	460	7.6	PUT	8	14	47.91	FALSE	7.6	0
2025-09-19	470	15.83	PUT	0	33	47.2	FALSE	0	0
2025-09-19	480	11.28	PUT	0	843	46.46	FALSE	0	0
2025-09-19	490	17.1	PUT	0	229	45.82	FALSE	0	0
2025-09-19	500	11.8	PUT	105	219	45.5	FALSE	11.8	0
2025-09-19	520	15.6	PUT	8	418	44.15	FALSE	-0.4	-0.03
2025-09-19	540	18.2	PUT	70	575	43.65	FALSE	-2.68	-0.13
2025-09-19	560	21.7	PUT	6	592	42.27	FALSE	-4	-0.16
2025-09-19	580	26.55	PUT	37	388	41.52	FALSE	-3.45	-0.12
2025-09-19	600	35.9	PUT	0	460	40.68	FALSE	0	0
2025-09-19	620	39.3	PUT	11	716	39.92	FALSE	-3.4	-0.08
2025-09-19	640	53	PUT	0	476	38.55	FALSE	0	0
2025-09-19	660	60.8	PUT	0	556	38.41	FALSE	0	0
2025-09-19	680	64.3	PUT	6	504	37.93	TRUE	-7.7	-0.11
2025-09-19	700	76.13	PUT	4	317	36.92	TRUE	-5.9	-0.07
2025-09-19	720	87.5	PUT	7	186	35.83	TRUE	-5.9	-0.06
2025-09-19	740	98.5	PUT	8	139	35.87	TRUE	98.5	0
2025-09-19	760	115.1	PUT	0	89	35.91	TRUE	0	0
2025-09-19	780	188.75	PUT	0	125	36.05	TRUE	0	0
2025-09-19	800	147.75	PUT	0	152	36.1	TRUE	0	0
2025-09-19	820	186	PUT	0	44	34.76	TRUE	0	0
2025-09-19	840	195	PUT	0	5	37.05	TRUE	0	0
2025-09-19	860	213.2	PUT	0	22	35.88	TRUE	0	0
2025-09-19	880	205.9	PUT	0	21	38.44	TRUE	0	0
2025-09-19	900	245.3	PUT	0	21	36.82	TRUE	0	0
2025-09-19	920	305.04	PUT	0	3	38.07	TRUE	0	0
2025-09-19	940	278.45	PUT	0	7	41.86	TRUE	0	0
2025-09-19	960	318.6	PUT	0	8	41.6	TRUE	0	0
2025-09-19	980	365.45	PUT	0	3	44.74	TRUE	0	0
2025-09-19	1000	368	PUT	0	11	44.1	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	48.22	TRUE	0	0
2025-09-19	1040	423.04	PUT	0	0	48.79	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	48.77	TRUE	0	0
2025-09-19	1080	360	PUT	0	0	50.46	TRUE	0	0
2025-09-19	1100	431.46	PUT	0	0	51.57	TRUE	0	0
2025-09-19	1120	409.1	PUT	0	0	56.13	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	57.56	TRUE	0	0
2025-09-19	1160	495.8	PUT	0	0	57.7	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	60.66	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	59.13	TRUE	0	0
2025-09-19	1220	497.5	PUT	0	0	63.09	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	62.5	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	64.8	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	67.09	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	65.1	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	69.44	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	67.81	TRUE	0	0
2025-10-17	300	0	CALL	0	0	38.87	TRUE	0	0
2025-10-17	310	0	CALL	0	0	53.66	TRUE	0	0
2025-10-17	320	0	CALL	0	0	60.41	TRUE	0	0
2025-10-17	330	0	CALL	0	0	52.95	TRUE	0	0
2025-10-17	340	0	CALL	0	0	57.58	TRUE	0	0
2025-10-17	350	337	CALL	0	1	52.15	TRUE	0	0
2025-10-17	360	0	CALL	0	0	48.16	TRUE	0	0
2025-10-17	370	0	CALL	0	0	48.47	TRUE	0	0
2025-10-17	380	0	CALL	0	0	48.25	TRUE	0	0
2025-10-17	390	0	CALL	0	0	50.13	TRUE	0	0
2025-10-17	400	0	CALL	0	0	51.34	TRUE	0	0
2025-10-17	410	0	CALL	0	0	50.94	TRUE	0	0
2025-10-17	420	0	CALL	0	0	44.57	TRUE	0	0
2025-10-17	430	0	CALL	0	0	46.8	TRUE	0	0
2025-10-17	440	0	CALL	0	0	46.26	TRUE	0	0
2025-10-17	450	187.4	CALL	0	2	45.28	TRUE	0	0
2025-10-17	460	0	CALL	0	0	46.63	TRUE	0	0
2025-10-17	470	279.8	CALL	0	1	46.54	TRUE	0	0
2025-10-17	480	0	CALL	0	0	44.55	TRUE	0	0
2025-10-17	490	0	CALL	0	0	46.11	TRUE	0	0
2025-10-17	500	195	CALL	1	0	42.64	TRUE	195	0
2025-10-17	520	158	CALL	0	2	44.45	TRUE	0	0
2025-10-17	540	141.6	CALL	0	7	43.74	TRUE	0	0
2025-10-17	560	124.3	CALL	0	5	42.93	TRUE	0	0
2025-10-17	580	128.68	CALL	0	27	42.28	TRUE	0	0
2025-10-17	600	102.4	CALL	0	43	41.68	TRUE	0	0
2025-10-17	610	101.5	CALL	0	1	41.25	TRUE	0	0
2025-10-17	620	85.4	CALL	0	25	41.18	TRUE	0	0
2025-10-17	630	100.8	CALL	2	10	40.54	TRUE	100.8	0
2025-10-17	640	96.62	CALL	1	18	39.87	TRUE	8.92	0.1
2025-10-17	650	84.78	CALL	0	38	40.57	TRUE	0	0
2025-10-17	660	68.2	CALL	0	38	39.81	TRUE	0	0
2025-10-17	670	78.52	CALL	2	26	39.49	TRUE	4.47	0.06
2025-10-17	680	72.9	CALL	5	33	39.11	FALSE	5.2	0.08
2025-10-17	690	70.3	CALL	2	100	38.65	FALSE	6	0.09
2025-10-17	700	57.7	CALL	0	125	38.54	FALSE	0	0
2025-10-17	710	53.6	CALL	0	55	38.27	FALSE	0	0
2025-10-17	720	55.6	CALL	6	173	38.05	FALSE	55.6	0
2025-10-17	730	52.22	CALL	7	53	37.31	FALSE	52.22	0
2025-10-17	740	47.9	CALL	10	83	36.81	FALSE	47.9	0
2025-10-17	750	44.8	CALL	19	124	36.87	FALSE	3.85	0.09
2025-10-17	760	40.9	CALL	6	228	37.3	FALSE	40.9	0
2025-10-17	770	38	CALL	60	7	36.35	FALSE	38	0
2025-10-17	780	35	CALL	54	7	36.15	FALSE	4.9	0.16
2025-10-17	790	23.1	CALL	0	86	36.65	FALSE	0	0
2025-10-17	800	28.27	CALL	1	59	36.84	FALSE	1.87	0.07
2025-10-17	810	27.08	CALL	15	46	36.17	FALSE	3.38	0.14
2025-10-17	820	25.08	CALL	10	10	35.62	FALSE	2.92	0.13
2025-10-17	830	17.2	CALL	0	8	36.35	FALSE	0	0
2025-10-17	840	19.5	CALL	0	112	35.74	FALSE	0	0
2025-10-17	850	19	CALL	3	52	35.67	FALSE	19	0
2025-10-17	860	18.1	CALL	2	46	35.51	FALSE	18.1	0
2025-10-17	870	26.33	CALL	0	3	36.12	FALSE	0	0
2025-10-17	880	19.6	CALL	0	5	35.45	FALSE	0	0
2025-10-17	890	12.3	CALL	0	2	35.42	FALSE	0	0
2025-10-17	900	11.4	CALL	0	50	35.4	FALSE	0	0
2025-10-17	920	9.7	CALL	0	19	35.41	FALSE	0	0
2025-10-17	940	9.1	CALL	2	12	35.31	FALSE	1	0.12
2025-10-17	960	7	CALL	0	11	36.22	FALSE	0	0
2025-10-17	980	5.7	CALL	0	5	36.24	FALSE	0	0
2025-10-17	1000	5.82	CALL	1	19	35.95	FALSE	5.82	0
2025-10-17	1020	4.3	CALL	1	34	37.58	FALSE	4.3	0
2025-10-17	1040	4.4	CALL	4	23	36.45	FALSE	0.7	0.19
2025-10-17	1060	3.65	CALL	1	8	36.35	FALSE	3.65	0
2025-10-17	1080	3	CALL	0	41	39.58	FALSE	0	0
2025-10-17	1100	1.9	CALL	0	208	35.86	FALSE	0	0
2025-10-17	300	2.2	PUT	0	6	59.77	FALSE	0	0
2025-10-17	310	6.19	PUT	0	1	56.55	FALSE	0	0
2025-10-17	320	4.3	PUT	0	30	55.93	FALSE	0	0
2025-10-17	330	0	PUT	0	0	55.04	FALSE	0	0
2025-10-17	340	3.15	PUT	0	6	54.27	FALSE	0	0
2025-10-17	350	4.76	PUT	0	7	53.98	FALSE	0	0
2025-10-17	360	3.8	PUT	1	49	56.02	FALSE	3.8	0
2025-10-17	370	6.9	PUT	0	18	52.46	FALSE	0	0
2025-10-17	380	8.1	PUT	0	30	51.86	FALSE	0	0
2025-10-17	390	5.15	PUT	1	16	53.33	FALSE	5.15	0
2025-10-17	400	6.2	PUT	0	62	53.03	FALSE	0	0
2025-10-17	410	6.7	PUT	0	58	52.19	FALSE	0	0
2025-10-17	420	10.8	PUT	0	4	51.44	FALSE	0	0
2025-10-17	430	20.43	PUT	0	2	50.61	FALSE	0	0
2025-10-17	440	10.3	PUT	0	1	49.94	FALSE	0	0
2025-10-17	450	13.3	PUT	0	12	48.37	FALSE	0	0
2025-10-17	460	17.7	PUT	0	2	47.71	FALSE	0	0
2025-10-17	470	11.55	PUT	1	4	47.65	FALSE	11.55	0
2025-10-17	480	18.1	PUT	0	18	46.6	FALSE	0	0
2025-10-17	490	19.3	PUT	0	59	46.05	FALSE	0	0
2025-10-17	500	15.24	PUT	1	129	45.71	FALSE	-1.06	-0.07
2025-10-17	520	19.42	PUT	4	45	44.59	FALSE	-0.24	-0.01
2025-10-17	540	23.02	PUT	2	120	43.84	FALSE	-1.98	-0.08
2025-10-17	560	27.61	PUT	7	49	43.58	FALSE	-1.39	-0.05
2025-10-17	580	33.4	PUT	4	12	43.18	FALSE	33.4	0
2025-10-17	600	39	PUT	2	110	42.17	FALSE	-5	-0.11
2025-10-17	610	41.7	PUT	1	341	41.46	FALSE	-2.98	-0.07
2025-10-17	620	46.1	PUT	2	17	41.67	FALSE	46.1	0
2025-10-17	630	49.4	PUT	2	23	41.11	FALSE	-5.7	-0.1
2025-10-17	640	51.72	PUT	1	39	39.87	FALSE	-7.12	-0.12
2025-10-17	650	58.7	PUT	2	433	38.9	FALSE	-5.2	-0.08
2025-10-17	660	63.29	PUT	2	86	39.69	FALSE	-1.34	-0.02
2025-10-17	670	67.9	PUT	4	23	38.88	FALSE	-1.79	-0.03
2025-10-17	680	78.7	PUT	0	21	39.08	TRUE	0	0
2025-10-17	690	81	PUT	0	79	38.81	TRUE	0	0
2025-10-17	700	89.7	PUT	0	32	38.16	TRUE	0	0
2025-10-17	710	86.9	PUT	3	8	38.87	TRUE	86.9	0
2025-10-17	720	94	PUT	11	11	39.39	TRUE	-8.1	-0.08
2025-10-17	730	100.2	PUT	20	27	37.85	TRUE	-7.3	-0.07
2025-10-17	740	106.6	PUT	10	6	37.74	TRUE	-3.55	-0.03
2025-10-17	750	131.31	PUT	0	11	37.6	TRUE	0	0
2025-10-17	760	117.83	PUT	0	2	37.78	TRUE	0	0
2025-10-17	770	126.5	PUT	7	3	36.52	TRUE	126.5	0
2025-10-17	780	148.9	PUT	0	2	36.26	TRUE	0	0
2025-10-17	790	162.82	PUT	0	1	37.04	TRUE	0	0
2025-10-17	800	167.2	PUT	0	4	37.07	TRUE	0	0
2025-10-17	810	157.37	PUT	0	1	36.29	TRUE	0	0
2025-10-17	820	0	PUT	0	0	36.1	TRUE	0	0
2025-10-17	830	0	PUT	0	0	36.02	TRUE	0	0
2025-10-17	840	209.1	PUT	0	5	36.13	TRUE	0	0
2025-10-17	850	207	PUT	0	33	35.15	TRUE	0	0
2025-10-17	860	0	PUT	0	0	35.86	TRUE	0	0
2025-10-17	870	182.21	PUT	0	1	36.36	TRUE	0	0
2025-10-17	880	247.5	PUT	0	3	36.17	TRUE	0	0
2025-10-17	890	286.6	PUT	0	1	36.17	TRUE	0	0
2025-10-17	900	0	PUT	0	0	37.18	TRUE	0	0
2025-10-17	920	314.9	PUT	0	5	38.83	TRUE	0	0
2025-10-17	940	216.8	PUT	0	1	40.1	TRUE	0	0
2025-10-17	960	328	PUT	0	1	41.27	TRUE	0	0
2025-10-17	980	0	PUT	0	0	42.65	TRUE	0	0
2025-10-17	1000	367.6	PUT	0	1	43.84	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	45.82	TRUE	0	0
2025-10-17	1040	373	PUT	0	0	45.26	TRUE	0	0
2025-10-17	1060	0	PUT	0	0	48.64	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	48.9	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	51.34	TRUE	0	0
2026-01-16	290	467.5	CALL	0	10	50.3	TRUE	0	0
2026-01-16	300	378	CALL	0	18	54.95	TRUE	0	0
2026-01-16	310	0	CALL	0	0	52.18	TRUE	0	0
2026-01-16	320	389.58	CALL	0	5	51.28	TRUE	0	0
2026-01-16	330	351.9	CALL	0	4	51.55	TRUE	0	0
2026-01-16	340	0	CALL	0	0	50.96	TRUE	0	0
2026-01-16	350	387	CALL	0	4	51.24	TRUE	0	0
2026-01-16	360	322.8	CALL	0	3	49.51	TRUE	0	0
2026-01-16	370	349.2	CALL	0	1	49.7	TRUE	0	0
2026-01-16	380	0	CALL	0	0	47.64	TRUE	0	0
2026-01-16	390	0	CALL	0	0	52.18	TRUE	0	0
2026-01-16	400	264.93	CALL	0	10	48.46	TRUE	0	0
2026-01-16	410	369.52	CALL	0	2	48.65	TRUE	0	0
2026-01-16	420	261.5	CALL	0	19	46.91	TRUE	0	0
2026-01-16	430	365.32	CALL	0	1	44.9	TRUE	0	0
2026-01-16	440	342.73	CALL	0	2	44.56	TRUE	0	0
2026-01-16	450	180	CALL	0	9	45.62	TRUE	0	0
2026-01-16	460	306	CALL	0	2	45.49	TRUE	0	0
2026-01-16	470	250.91	CALL	0	3	44.43	TRUE	0	0
2026-01-16	480	207.1	CALL	0	1	44.64	TRUE	0	0
2026-01-16	490	213.23	CALL	1	3	41.4	TRUE	213.23	0
2026-01-16	500	163	CALL	0	51	44.51	TRUE	0	0
2026-01-16	510	167.11	CALL	0	17	43.69	TRUE	0	0
2026-01-16	520	234.25	CALL	0	4	42.69	TRUE	0	0
2026-01-16	530	250	CALL	0	4	42.09	TRUE	0	0
2026-01-16	540	138.15	CALL	0	5	41.91	TRUE	0	0
2026-01-16	550	133	CALL	0	17	41.52	TRUE	0	0
2026-01-16	560	134.25	CALL	0	13	41.88	TRUE	0	0
2026-01-16	570	155.9	CALL	1	25	42.74	TRUE	11.48	0.08
2026-01-16	580	137.1	CALL	0	9	41.06	TRUE	0	0
2026-01-16	590	141.5	CALL	1	11	40.79	TRUE	141.5	0
2026-01-16	600	134	CALL	2	103	40.76	TRUE	134	0
2026-01-16	610	128.05	CALL	1	110	40.18	TRUE	4.45	0.04
2026-01-16	620	90.05	CALL	0	42	39.89	TRUE	0	0
2026-01-16	630	97.28	CALL	0	41	40.3	TRUE	0	0
2026-01-16	640	111.6	CALL	10	47	39.33	TRUE	4.92	0.05
2026-01-16	650	105.8	CALL	3	166	39.12	TRUE	6.8	0.07
2026-01-16	660	96.42	CALL	0	124	39.07	TRUE	0	0
2026-01-16	670	96.93	CALL	2	148	38.26	TRUE	96.93	0
2026-01-16	680	91.17	CALL	3	543	38.6	FALSE	5.47	0.06
2026-01-16	690	79.72	CALL	0	115	37.93	FALSE	0	0
2026-01-16	700	81.5	CALL	26	824	37.81	FALSE	5.26	0.07
2026-01-16	710	76.95	CALL	1	83	37.73	FALSE	3.45	0.05
2026-01-16	720	72	CALL	6	177	37.33	FALSE	3.08	0.04
2026-01-16	730	68.28	CALL	1	113	37.13	FALSE	68.28	0
2026-01-16	740	52.55	CALL	0	319	37.29	FALSE	0	0
2026-01-16	750	60.45	CALL	3	455	36.73	FALSE	3.91	0.07
2026-01-16	760	39	CALL	0	130	36.54	FALSE	0	0
2026-01-16	770	58.7	CALL	0	91	36.35	FALSE	0	0
2026-01-16	780	50	CALL	1	230	36.19	FALSE	50	0
2026-01-16	790	47.32	CALL	1	82	36.07	FALSE	47.32	0
2026-01-16	800	44.88	CALL	28	340	35.95	FALSE	2.38	0.06
2026-01-16	820	31.28	CALL	0	139	35.93	FALSE	0	0
2026-01-16	840	34.7	CALL	38	228	35.18	FALSE	2.61	0.08
2026-01-16	860	30.5	CALL	7	235	35.04	FALSE	2.5	0.09
2026-01-16	880	26.35	CALL	8	208	35.04	FALSE	2.15	0.09
2026-01-16	900	23.1	CALL	78	568	34.94	FALSE	1.7	0.08
2026-01-16	920	20.5	CALL	3	174	34.69	FALSE	20.5	0
2026-01-16	940	16.9	CALL	1	147	34.72	FALSE	0.5	0.03
2026-01-16	960	11.5	CALL	0	179	35.15	FALSE	0	0
2026-01-16	980	13.65	CALL	4	119	34.46	FALSE	13.65	0
2026-01-16	1000	12	CALL	15	639	34.48	FALSE	1.4	0.13
2026-01-16	1020	7.93	CALL	0	138	34.69	FALSE	0	0
2026-01-16	1040	8.3	CALL	0	81	34.8	FALSE	0	0
2026-01-16	1060	8.4	CALL	4	135	34.83	FALSE	0.9	0.12
2026-01-16	1080	5.1	CALL	0	33	34.87	FALSE	0	0
2026-01-16	1100	5.64	CALL	0	139	35.06	FALSE	0	0
2026-01-16	1120	4.7	CALL	0	188	34.24	FALSE	0	0
2026-01-16	1140	4	CALL	0	16	34.34	FALSE	0	0
2026-01-16	1160	3.9	CALL	0	33	34.95	FALSE	0	0
2026-01-16	1180	3.7	CALL	0	13	34.9	FALSE	0	0
2026-01-16	1200	3.3	CALL	0	287	34.96	FALSE	0	0
2026-01-16	1210	3.3	CALL	0	24	35.46	FALSE	0	0
2026-01-16	1220	3.2	CALL	0	46	34.7	FALSE	0	0
2026-01-16	1230	3.25	CALL	0	35	34.78	FALSE	0	0
2026-01-16	1240	2.75	CALL	0	123	35.22	FALSE	0	0
2026-01-16	1250	2.4	CALL	0	204	35.87	FALSE	0	0
2026-01-16	1260	3.3	CALL	0	16	35.36	FALSE	0	0
2026-01-16	1270	2.7	CALL	0	17	36.46	FALSE	0	0
2026-01-16	1280	3.89	CALL	0	30	35.67	FALSE	0	0
2026-01-16	1290	4.17	CALL	0	3	36.63	FALSE	0	0
2026-01-16	1300	4.8	CALL	0	156	36.2	FALSE	0	0
2026-01-16	1310	2.33	CALL	0	19	36.42	FALSE	0	0
2026-01-16	1320	11.6	CALL	0	8	36.5	FALSE	0	0
2026-01-16	1330	11.2	CALL	0	10	37.37	FALSE	0	0
2026-01-16	1340	20.5	CALL	0	17	37.65	FALSE	0	0
2026-01-16	1350	6.65	CALL	0	24	36.8	FALSE	0	0
2026-01-16	1360	8.9	CALL	0	74	37.85	FALSE	0	0
2026-01-16	1380	6.5	CALL	0	20	36.62	FALSE	0	0
2026-01-16	1400	1.85	CALL	0	113	37.42	FALSE	0	0
2026-01-16	1420	34.7	CALL	0	6	37.19	FALSE	0	0
2026-01-16	1440	1.9	CALL	1	17	40.03	FALSE	1.9	0
2026-01-16	1450	2.43	CALL	0	16	40.26	FALSE	0	0
2026-01-16	1460	9.6	CALL	0	5	38.86	FALSE	0	0
2026-01-16	1480	2.17	CALL	0	59	38.84	FALSE	0	0
2026-01-16	1500	1.72	CALL	7	80	41.25	FALSE	1.72	0
2026-01-16	1520	1.55	CALL	0	65	39.75	FALSE	0	0
2026-01-16	1540	1.5	CALL	0	8	42.48	FALSE	0	0
2026-01-16	1560	1.4	CALL	1	90	41.76	FALSE	-0.04	-0.03
2026-01-16	1580	1.38	CALL	0	812	42.09	FALSE	0	0
2026-01-16	290	4.9	PUT	0	178	54.61	FALSE	0	0
2026-01-16	300	5.18	PUT	0	88	54.03	FALSE	0	0
2026-01-16	310	7	PUT	0	21	53.17	FALSE	0	0
2026-01-16	320	5.87	PUT	0	11	52.18	FALSE	0	0
2026-01-16	330	6.7	PUT	0	13	51.75	FALSE	0	0
2026-01-16	340	12.2	PUT	0	10	50.65	FALSE	0	0
2026-01-16	350	7	PUT	0	62	49.92	FALSE	0	0
2026-01-16	360	14.84	PUT	0	16	49.07	FALSE	0	0
2026-01-16	370	6.25	PUT	1	12	49.3	FALSE	6.25	0
2026-01-16	380	11.75	PUT	0	50	49.38	FALSE	0	0
2026-01-16	390	7.65	PUT	1	36	48.05	FALSE	7.65	0
2026-01-16	400	9.13	PUT	1	387	48.43	FALSE	9.13	0
2026-01-16	410	13.2	PUT	0	35	47.54	FALSE	0	0
2026-01-16	420	17.32	PUT	0	344	47.26	FALSE	0	0
2026-01-16	430	12.9	PUT	0	209	46.63	FALSE	0	0
2026-01-16	440	14.78	PUT	0	30	46.06	FALSE	0	0
2026-01-16	450	16	PUT	0	315	45.56	FALSE	0	0
2026-01-16	460	20.7	PUT	0	46	45.17	FALSE	0	0
2026-01-16	470	21.1	PUT	0	21	44.74	FALSE	0	0
2026-01-16	480	23.8	PUT	0	195	44.23	FALSE	0	0
2026-01-16	490	28.2	PUT	0	67	43.73	FALSE	0	0
2026-01-16	500	22.4	PUT	2	822	43.46	FALSE	-1.6	-0.07
2026-01-16	510	32.97	PUT	0	411	43.14	FALSE	0	0
2026-01-16	520	34.2	PUT	0	202	42.03	FALSE	0	0
2026-01-16	530	38.33	PUT	0	239	42.27	FALSE	0	0
2026-01-16	540	45.8	PUT	0	110	41.36	FALSE	0	0
2026-01-16	550	44.5	PUT	0	422	40.81	FALSE	0	0
2026-01-16	560	46	PUT	0	104	40.66	FALSE	0	0
2026-01-16	570	57.7	PUT	0	256	41.1	FALSE	0	0
2026-01-16	580	42.84	PUT	1	370	41.05	FALSE	42.84	0
2026-01-16	590	48.35	PUT	0	243	40.09	FALSE	0	0
2026-01-16	600	49.1	PUT	1	859	40.3	FALSE	-5.06	-0.09
2026-01-16	610	53.2	PUT	1	103	39.75	FALSE	-2.33	-0.04
2026-01-16	620	59.23	PUT	0	247	39.52	FALSE	0	0
2026-01-16	630	72.4	PUT	0	264	39.22	FALSE	0	0
2026-01-16	640	64.45	PUT	1	222	39.28	FALSE	-6.09	-0.09
2026-01-16	650	68.4	PUT	8	291	38.89	FALSE	-4.3	-0.06
2026-01-16	660	73.94	PUT	1	327	39.14	FALSE	-3.66	-0.05
2026-01-16	670	78.9	PUT	8	377	38.13	FALSE	78.9	0
2026-01-16	680	83.2	PUT	3	158	38.58	TRUE	83.2	0
2026-01-16	690	88.6	PUT	5	235	37.6	TRUE	-5.3	-0.06
2026-01-16	700	93.75	PUT	2	905	37.48	TRUE	-5.03	-0.05
2026-01-16	710	102.8	PUT	0	142	37.16	TRUE	0	0
2026-01-16	720	104.8	PUT	2	225	36.91	TRUE	-5.5	-0.05
2026-01-16	730	133.57	PUT	0	86	36.9	TRUE	0	0
2026-01-16	740	116.55	PUT	1	269	36.4	TRUE	-6.75	-0.05
2026-01-16	750	156.05	PUT	0	242	36.55	TRUE	0	0
2026-01-16	760	128.7	PUT	1	176	37.06	TRUE	128.7	0
2026-01-16	770	173.19	PUT	0	135	36.06	TRUE	0	0
2026-01-16	780	149.82	PUT	0	64	36.04	TRUE	0	0
2026-01-16	790	187.67	PUT	0	36	36	TRUE	0	0
2026-01-16	800	163	PUT	0	324	35.24	TRUE	0	0
2026-01-16	820	215.4	PUT	0	112	34.92	TRUE	0	0
2026-01-16	840	210.75	PUT	0	84	35.17	TRUE	0	0
2026-01-16	860	248.6	PUT	0	72	34.14	TRUE	0	0
2026-01-16	880	217.8	PUT	50	259	35.59	TRUE	217.8	0
2026-01-16	900	234.2	PUT	116	236	35.09	TRUE	-11.5	-0.05
2026-01-16	920	280.9	PUT	0	87	34.53	TRUE	0	0
2026-01-16	940	280.2	PUT	0	112	35.43	TRUE	0	0
2026-01-16	960	240.68	PUT	0	43	35.64	TRUE	0	0
2026-01-16	980	367.3	PUT	0	44	36.04	TRUE	0	0
2026-01-16	1000	333.33	PUT	1	56	38.05	TRUE	333.33	0
2026-01-16	1020	350	PUT	0	41	39.18	TRUE	0	0
2026-01-16	1040	429.8	PUT	0	43	41.88	TRUE	0	0
2026-01-16	1060	331	PUT	0	10	42.47	TRUE	0	0
2026-01-16	1080	397.67	PUT	0	0	43.66	TRUE	0	0
2026-01-16	1100	387.88	PUT	0	0	44.7	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	45.46	TRUE	0	0
2026-01-16	1140	239.6	PUT	0	0	47.05	TRUE	0	0
2026-01-16	1160	482.05	PUT	0	0	48.25	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	47.09	TRUE	0	0
2026-01-16	1200	462	PUT	0	0	48.69	TRUE	0	0
2026-01-16	1210	490.1	PUT	0	0	49.39	TRUE	0	0
2026-01-16	1220	468	PUT	0	0	51.75	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	52.05	TRUE	0	0
2026-01-16	1240	263.1	PUT	0	0	51.52	TRUE	0	0
2026-01-16	1250	507.29	PUT	0	0	51.93	TRUE	0	0
2026-01-16	1260	276.9	PUT	0	0	52.11	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	53.54	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	54.34	TRUE	0	0
2026-01-16	1290	361.1	PUT	0	0	55.33	TRUE	0	0
2026-01-16	1300	591.2	PUT	0	0	51.68	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	54.78	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	56.88	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	55.78	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	55.66	TRUE	0	0
2026-01-16	1350	479.7	PUT	0	0	54.99	TRUE	0	0
2026-01-16	1360	468.25	PUT	0	0	56.53	TRUE	0	0
2026-01-16	1380	480.68	PUT	0	0	59.85	TRUE	0	0
2026-01-16	1400	491.71	PUT	0	0	58.93	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	61.21	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	60.97	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	62.26	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	61.25	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	64.78	TRUE	0	0
2026-01-16	1500	514.38	PUT	0	0	61.56	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	62.04	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	66.02	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	63.83	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	68.51	TRUE	0	0
2026-03-20	300	348	CALL	0	1	49.79	TRUE	0	0
2026-03-20	310	0	CALL	0	0	47.54	TRUE	0	0
2026-03-20	320	0	CALL	0	0	49.55	TRUE	0	0
2026-03-20	330	0	CALL	0	0	49.49	TRUE	0	0
2026-03-20	340	0	CALL	0	0	48.21	TRUE	0	0
2026-03-20	350	0	CALL	0	0	48.64	TRUE	0	0
2026-03-20	360	0	CALL	0	0	47.8	TRUE	0	0
2026-03-20	370	0	CALL	0	0	47.22	TRUE	0	0
2026-03-20	380	0	CALL	0	0	47.66	TRUE	0	0
2026-03-20	390	0	CALL	0	0	45.81	TRUE	0	0
2026-03-20	400	247	CALL	0	1	45.43	TRUE	0	0
2026-03-20	410	354	CALL	0	1	44.57	TRUE	0	0
2026-03-20	420	0	CALL	0	0	44.16	TRUE	0	0
2026-03-20	430	338	CALL	0	1	45.16	TRUE	0	0
2026-03-20	440	0	CALL	0	0	44.21	TRUE	0	0
2026-03-20	450	286	CALL	0	1	44.2	TRUE	0	0
2026-03-20	460	0	CALL	0	0	42.93	TRUE	0	0
2026-03-20	470	267.52	CALL	0	0	43.84	TRUE	0	0
2026-03-20	480	0	CALL	0	0	42.4	TRUE	0	0
2026-03-20	490	0	CALL	0	0	42.98	TRUE	0	0
2026-03-20	500	250.86	CALL	0	1	41.97	TRUE	0	0
2026-03-20	520	168.69	CALL	0	3	42.03	TRUE	0	0
2026-03-20	540	194.98	CALL	0	2	41.44	TRUE	0	0
2026-03-20	560	143.53	CALL	0	1	40.57	TRUE	0	0
2026-03-20	580	219.5	CALL	0	3	40.56	TRUE	0	0
2026-03-20	600	135.42	CALL	0	10	40.43	TRUE	0	0
2026-03-20	620	108	CALL	0	3	39.51	TRUE	0	0
2026-03-20	640	122.5	CALL	1	6	39.25	TRUE	122.5	0
2026-03-20	650	130.78	CALL	0	65	39.01	TRUE	0	0
2026-03-20	660	84.5	CALL	0	34	38.81	TRUE	0	0
2026-03-20	670	88.66	CALL	0	9	37.45	TRUE	0	0
2026-03-20	680	116	CALL	0	12	38.35	FALSE	0	0
2026-03-20	690	72.7	CALL	0	13	38.1	FALSE	0	0
2026-03-20	700	96.02	CALL	1	27	38.61	FALSE	8.02	0.09
2026-03-20	710	74.8	CALL	0	11	37.72	FALSE	0	0
2026-03-20	720	69.83	CALL	0	29	37.66	FALSE	0	0
2026-03-20	730	67.1	CALL	0	39	37.56	FALSE	0	0
2026-03-20	740	63.9	CALL	0	11	37.33	FALSE	0	0
2026-03-20	750	82	CALL	0	29	37.21	FALSE	0	0
2026-03-20	760	58	CALL	0	13	36.42	FALSE	0	0
2026-03-20	770	54.3	CALL	0	12	36.91	FALSE	0	0
2026-03-20	780	57.15	CALL	0	13	36.45	FALSE	0	0
2026-03-20	790	58.5	CALL	1	58	35.99	FALSE	58.5	0
2026-03-20	800	55.75	CALL	4	45	36	FALSE	4.55	0.09
2026-03-20	810	54	CALL	1	36	36.37	FALSE	3.6	0.07
2026-03-20	820	38.7	CALL	0	21	35.89	FALSE	0	0
2026-03-20	830	54.81	CALL	0	15	35.59	FALSE	0	0
2026-03-20	840	41.67	CALL	0	8	36.06	FALSE	0	0
2026-03-20	850	49.36	CALL	0	11	35.4	FALSE	0	0
2026-03-20	860	46.86	CALL	0	3	35.32	FALSE	0	0
2026-03-20	870	29.5	CALL	0	26	35.52	FALSE	0	0
2026-03-20	880	36.3	CALL	2	11	35.45	FALSE	36.3	0
2026-03-20	890	34.2	CALL	10	7	35.74	FALSE	34.2	0
2026-03-20	900	32.3	CALL	5	30	35.55	FALSE	32.3	0
2026-03-20	910	30.1	CALL	21	8	34.98	FALSE	30.1	0
2026-03-20	920	28.3	CALL	19	12	34.86	FALSE	28.3	0
2026-03-20	930	65.7	CALL	0	18	35.05	FALSE	0	0
2026-03-20	940	45.39	CALL	0	1	34.92	FALSE	0	0
2026-03-20	950	47.8	CALL	0	12	35.07	FALSE	0	0
2026-03-20	960	39	CALL	0	21	35.03	FALSE	0	0
2026-03-20	980	35.4	CALL	0	14	34.93	FALSE	0	0
2026-03-20	1000	19	CALL	2	58	35.24	FALSE	19	0
2026-03-20	1020	16.6	CALL	0	5	35.01	FALSE	0	0
2026-03-20	1040	13	CALL	0	2	35.92	FALSE	0	0
2026-03-20	1060	10.8	CALL	0	1	36.04	FALSE	0	0
2026-03-20	1080	9.9	CALL	0	5	35.74	FALSE	0	0
2026-03-20	1100	7.2	CALL	0	7	35.83	FALSE	0	0
2026-03-20	1120	8.1	CALL	0	5	35.61	FALSE	0	0
2026-03-20	1140	8.8	CALL	2	44	35.16	FALSE	8.8	0
2026-03-20	300	5.92	PUT	0	1	51.63	FALSE	0	0
2026-03-20	310	0	PUT	0	0	51.36	FALSE	0	0
2026-03-20	320	0	PUT	0	0	50.08	FALSE	0	0
2026-03-20	330	0	PUT	0	0	49.64	FALSE	0	0
2026-03-20	340	15.37	PUT	0	2	48.38	FALSE	0	0
2026-03-20	350	7.99	PUT	0	22	47.5	FALSE	0	0
2026-03-20	360	18.57	PUT	0	3	49.57	FALSE	0	0
2026-03-20	370	7.5	PUT	0	3	47.1	FALSE	0	0
2026-03-20	380	0	PUT	0	0	48.28	FALSE	0	0
2026-03-20	390	11.66	PUT	0	1	48.96	FALSE	0	0
2026-03-20	400	12	PUT	1	12	47.33	FALSE	12	0
2026-03-20	410	13.36	PUT	3	4	47.08	FALSE	13.36	0
2026-03-20	420	17.89	PUT	0	12	46.22	FALSE	0	0
2026-03-20	430	21	PUT	0	4	45.67	FALSE	0	0
2026-03-20	440	25.18	PUT	0	0	46.58	FALSE	0	0
2026-03-20	450	19.6	PUT	0	14	45.81	FALSE	0	0
2026-03-20	460	38	PUT	0	30	45.35	FALSE	0	0
2026-03-20	470	23	PUT	0	3	44.9	FALSE	0	0
2026-03-20	480	25.51	PUT	0	21	44.14	FALSE	0	0
2026-03-20	490	31.38	PUT	0	22	44.19	FALSE	0	0
2026-03-20	500	30	PUT	0	91	42.91	FALSE	0	0
2026-03-20	520	35.3	PUT	0	136	42.4	FALSE	0	0
2026-03-20	540	60.55	PUT	0	4	41.85	FALSE	0	0
2026-03-20	560	54.08	PUT	0	17	40.98	FALSE	0	0
2026-03-20	580	51.5	PUT	1	53	41.69	FALSE	-2.8	-0.05
2026-03-20	600	58.94	PUT	1	57	40.38	FALSE	-0.46	-0.01
2026-03-20	620	69.9	PUT	0	33	39.92	FALSE	0	0
2026-03-20	640	89.2	PUT	0	80	38.96	FALSE	0	0
2026-03-20	650	79.85	PUT	0	8	39.2	FALSE	0	0
2026-03-20	660	86.2	PUT	0	64	38.66	FALSE	0	0
2026-03-20	670	92.38	PUT	0	11	38.88	FALSE	0	0
2026-03-20	680	105.4	PUT	0	35	37.86	TRUE	0	0
2026-03-20	690	101	PUT	0	10	38.44	TRUE	0	0
2026-03-20	700	101.3	PUT	1	65	38.19	TRUE	-3.9	-0.04
2026-03-20	710	169.05	PUT	0	7	37.4	TRUE	0	0
2026-03-20	720	129.9	PUT	0	61	38	TRUE	0	0
2026-03-20	730	132.74	PUT	0	26	37.04	TRUE	0	0
2026-03-20	740	140.35	PUT	0	6	36.84	TRUE	0	0
2026-03-20	750	128.65	PUT	0	9	37.42	TRUE	0	0
2026-03-20	760	179.83	PUT	0	20	37.22	TRUE	0	0
2026-03-20	770	149.2	PUT	0	25	35.83	TRUE	0	0
2026-03-20	780	147.8	PUT	0	6	37.09	TRUE	0	0
2026-03-20	790	205.5	PUT	0	2	36.41	TRUE	0	0
2026-03-20	800	115	PUT	0	2	37.24	TRUE	0	0
2026-03-20	810	0	PUT	0	0	37.07	TRUE	0	0
2026-03-20	820	182.3	PUT	0	1	36.32	TRUE	0	0
2026-03-20	830	0	PUT	0	0	35.71	TRUE	0	0
2026-03-20	840	234.76	PUT	0	1	35.64	TRUE	0	0
2026-03-20	850	0	PUT	0	0	35.57	TRUE	0	0
2026-03-20	860	0	PUT	0	0	35.2	TRUE	0	0
2026-03-20	870	172.93	PUT	0	1	35.87	TRUE	0	0
2026-03-20	880	0	PUT	0	0	35.29	TRUE	0	0
2026-03-20	890	187.22	PUT	0	1	35.49	TRUE	0	0
2026-03-20	900	0	PUT	0	0	35.1	TRUE	0	0
2026-03-20	910	0	PUT	0	0	35.94	TRUE	0	0
2026-03-20	920	0	PUT	0	0	35.85	TRUE	0	0
2026-03-20	930	257.6	PUT	0	8	35.64	TRUE	0	0
2026-03-20	940	273.6	PUT	0	2	35.68	TRUE	0	0
2026-03-20	950	0	PUT	0	0	36.2	TRUE	0	0
2026-03-20	960	316.8	PUT	0	9	35.67	TRUE	0	0
2026-03-20	980	287.35	PUT	0	2	35.74	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	37.11	TRUE	0	0
2026-03-20	1020	413.5	PUT	0	1	37.52	TRUE	0	0
2026-03-20	1040	430.35	PUT	0	2	38.07	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	38.95	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	40.11	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	40.92	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	39.12	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	43.2	TRUE	0	0
2026-06-18	300	0	CALL	0	0	52.06	TRUE	0	0
2026-06-18	310	0	CALL	0	0	50.64	TRUE	0	0
2026-06-18	320	0	CALL	0	0	50.34	TRUE	0	0
2026-06-18	330	0	CALL	0	0	49.51	TRUE	0	0
2026-06-18	340	0	CALL	0	0	45.49	TRUE	0	0
2026-06-18	350	0	CALL	0	0	48.84	TRUE	0	0
2026-06-18	360	0	CALL	0	0	48.75	TRUE	0	0
2026-06-18	370	0	CALL	0	0	44.62	TRUE	0	0
2026-06-18	380	0	CALL	0	0	46.83	TRUE	0	0
2026-06-18	390	0	CALL	0	0	44.46	TRUE	0	0
2026-06-18	400	266.46	CALL	0	5	46.61	TRUE	0	0
2026-06-18	410	281	CALL	0	4	45.39	TRUE	0	0
2026-06-18	420	0	CALL	0	0	43.75	TRUE	0	0
2026-06-18	430	0	CALL	0	0	44.69	TRUE	0	0
2026-06-18	440	0	CALL	0	0	44.98	TRUE	0	0
2026-06-18	450	0	CALL	0	0	44.46	TRUE	0	0
2026-06-18	460	245.6	CALL	0	1	42.32	TRUE	0	0
2026-06-18	470	0	CALL	0	0	41.94	TRUE	0	0
2026-06-18	480	215	CALL	0	1	42.65	TRUE	0	0
2026-06-18	490	250	CALL	0	2	42.79	TRUE	0	0
2026-06-18	500	200	CALL	0	6	41.16	TRUE	0	0
2026-06-18	520	170.87	CALL	0	5	41.96	TRUE	0	0
2026-06-18	540	194.66	CALL	1	1	40.01	TRUE	194.66	0
2026-06-18	560	0	CALL	0	0	40.76	TRUE	0	0
2026-06-18	580	135.5	CALL	0	5	40.22	TRUE	0	0
2026-06-18	600	152.56	CALL	0	2	39.76	TRUE	0	0
2026-06-18	620	122.6	CALL	0	6	39.12	TRUE	0	0
2026-06-18	640	103.4	CALL	0	8	39.02	TRUE	0	0
2026-06-18	650	101.8	CALL	0	9	38.73	TRUE	0	0
2026-06-18	660	97.3	CALL	0	19	38.56	TRUE	0	0
2026-06-18	670	102	CALL	0	4	38.36	TRUE	0	0
2026-06-18	680	99	CALL	0	13	38.19	FALSE	0	0
2026-06-18	690	0	CALL	0	0	38.52	FALSE	0	0
2026-06-18	700	91.5	CALL	0	8	38.82	FALSE	0	0
2026-06-18	710	82.8	CALL	0	6	38.43	FALSE	0	0
2026-06-18	720	101.4	CALL	0	100	37.56	FALSE	0	0
2026-06-18	730	136.03	CALL	0	4	38.02	FALSE	0	0
2026-06-18	740	93.53	CALL	0	101	37.54	FALSE	0	0
2026-06-18	750	85.8	CALL	2	15	37.54	FALSE	85.8	0
2026-06-18	760	0	CALL	0	0	37.34	FALSE	0	0
2026-06-18	770	61.5	CALL	0	96	37.59	FALSE	0	0
2026-06-18	780	66	CALL	0	3	37.03	FALSE	0	0
2026-06-18	790	82.9	CALL	0	3	36.62	FALSE	0	0
2026-06-18	800	68	CALL	1	21	36.97	FALSE	5.2	0.08
2026-06-18	810	75.7	CALL	0	5	36.54	FALSE	0	0
2026-06-18	820	58.2	CALL	0	7	36.4	FALSE	0	0
2026-06-18	830	55.9	CALL	0	2	36.25	FALSE	0	0
2026-06-18	840	40.8	CALL	0	6	36.38	FALSE	0	0
2026-06-18	850	53.99	CALL	15	11	36.03	FALSE	4.03	0.08
2026-06-18	860	47.8	CALL	0	2	35.95	FALSE	0	0
2026-06-18	870	53	CALL	0	1	35.61	FALSE	0	0
2026-06-18	880	43.7	CALL	0	4	35.62	FALSE	0	0
2026-06-18	890	45.5	CALL	0	5	35.59	FALSE	0	0
2026-06-18	900	42.85	CALL	1	4	35.15	FALSE	2.85	0.07
2026-06-18	910	38.1	CALL	0	1	36.45	FALSE	0	0
2026-06-18	920	39.05	CALL	1	9	35.07	FALSE	2.85	0.08
2026-06-18	930	33.98	CALL	0	7	36.35	FALSE	0	0
2026-06-18	940	32.28	CALL	0	18	35.32	FALSE	0	0
2026-06-18	950	31.1	CALL	0	153	35.31	FALSE	0	0
2026-06-18	960	29.6	CALL	0	9	35.28	FALSE	0	0
2026-06-18	980	27.3	CALL	0	2	35.95	FALSE	0	0
2026-06-18	1000	19	CALL	0	5	34.99	FALSE	0	0
2026-06-18	1020	22.6	CALL	0	0	35.01	FALSE	0	0
2026-06-18	1040	23.41	CALL	0	8	34.93	FALSE	0	0
2026-06-18	1060	24	CALL	0	13	34.91	FALSE	0	0
2026-06-18	1080	13	CALL	0	45	34.7	FALSE	0	0
2026-06-18	300	0	PUT	0	0	49.12	FALSE	0	0
2026-06-18	310	0	PUT	0	0	46.23	FALSE	0	0
2026-06-18	320	9	PUT	0	2	48.16	FALSE	0	0
2026-06-18	330	10.5	PUT	0	100	45.68	FALSE	0	0
2026-06-18	340	11.7	PUT	0	3	45.36	FALSE	0	0
2026-06-18	350	0	PUT	0	0	45.23	FALSE	0	0
2026-06-18	360	13.23	PUT	0	3	42.51	FALSE	0	0
2026-06-18	370	13.8	PUT	0	2	46.62	FALSE	0	0
2026-06-18	380	16.35	PUT	0	4	42.3	FALSE	0	0
2026-06-18	390	0	PUT	0	0	45.93	FALSE	0	0
2026-06-18	400	15	PUT	1	5	45.16	FALSE	15	0
2026-06-18	410	14.8	PUT	0	16	45.14	FALSE	0	0
2026-06-18	420	23.2	PUT	0	16	44.73	FALSE	0	0
2026-06-18	430	26.7	PUT	0	2	40.96	FALSE	0	0
2026-06-18	440	22	PUT	0	2	41.05	FALSE	0	0
2026-06-18	450	23.8	PUT	0	2	40.76	FALSE	0	0
2026-06-18	460	0	PUT	0	0	43.28	FALSE	0	0
2026-06-18	470	0	PUT	0	0	42.95	FALSE	0	0
2026-06-18	480	36.6	PUT	0	208	42.6	FALSE	0	0
2026-06-18	490	38.77	PUT	0	2	42.36	FALSE	0	0
2026-06-18	500	36	PUT	0	18	41.76	FALSE	0	0
2026-06-18	520	53.1	PUT	0	25	41.53	FALSE	0	0
2026-06-18	540	60.8	PUT	0	18	40.87	FALSE	0	0
2026-06-18	560	68	PUT	0	9	40.64	FALSE	0	0
2026-06-18	580	77.4	PUT	0	123	39.21	FALSE	0	0
2026-06-18	600	87	PUT	0	111	38.76	FALSE	0	0
2026-06-18	620	85	PUT	0	21	38.71	FALSE	0	0
2026-06-18	640	87.25	PUT	0	18	38.07	FALSE	0	0
2026-06-18	650	116.57	PUT	0	8	38.12	FALSE	0	0
2026-06-18	660	100.7	PUT	0	5	39.52	FALSE	0	0
2026-06-18	670	116.48	PUT	0	3	37.69	FALSE	0	0
2026-06-18	680	113.68	PUT	0	8	37.62	TRUE	0	0
2026-06-18	690	0	PUT	0	0	38.32	TRUE	0	0
2026-06-18	700	153.27	PUT	0	3	37.27	TRUE	0	0
2026-06-18	710	129.24	PUT	0	8	36.91	TRUE	0	0
2026-06-18	720	127.7	PUT	0	8	38.03	TRUE	0	0
2026-06-18	730	171.16	PUT	0	1	37.34	TRUE	0	0
2026-06-18	740	0	PUT	0	0	38.05	TRUE	0	0
2026-06-18	750	142.4	PUT	0	3	35.7	TRUE	0	0
2026-06-18	760	141.1	PUT	0	1	37.08	TRUE	0	0
2026-06-18	770	155.4	PUT	0	24	36.45	TRUE	0	0
2026-06-18	780	164.6	PUT	0	4	36.37	TRUE	0	0
2026-06-18	790	160.7	PUT	2	1	35.21	TRUE	-9.4	-0.06
2026-06-18	800	222.08	PUT	0	1	36.42	TRUE	0	0
2026-06-18	810	0	PUT	0	0	35.3	TRUE	0	0
2026-06-18	820	0	PUT	0	0	36.29	TRUE	0	0
2026-06-18	830	0	PUT	0	0	36.07	TRUE	0	0
2026-06-18	840	0	PUT	0	0	35.72	TRUE	0	0
2026-06-18	850	0	PUT	0	0	35.5	TRUE	0	0
2026-06-18	860	178.9	PUT	0	2	35.72	TRUE	0	0
2026-06-18	870	0	PUT	0	0	35.14	TRUE	0	0
2026-06-18	880	0	PUT	0	0	35.04	TRUE	0	0
2026-06-18	890	0	PUT	0	0	35.67	TRUE	0	0
2026-06-18	900	0	PUT	0	0	35.08	TRUE	0	0
2026-06-18	910	254.99	PUT	1	0	36.11	TRUE	254.99	0
2026-06-18	920	263.23	PUT	1	0	36.08	TRUE	263.23	0
2026-06-18	930	0	PUT	0	0	34.62	TRUE	0	0
2026-06-18	940	0	PUT	0	0	34.52	TRUE	0	0
2026-06-18	950	0	PUT	0	0	33.97	TRUE	0	0
2026-06-18	960	331	PUT	0	1	34.77	TRUE	0	0
2026-06-18	980	391.7	PUT	0	9	35	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	34.7	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	35.25	TRUE	0	0
2026-06-18	1040	427.29	PUT	0	28	35.79	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	36.43	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	36.28	TRUE	0	0
2026-12-18	300	0	CALL	0	0	48.28	TRUE	0	0
2026-12-18	310	0	CALL	0	0	47.02	TRUE	0	0
2026-12-18	320	0	CALL	0	0	48.18	TRUE	0	0
2026-12-18	330	0	CALL	0	0	47.92	TRUE	0	0
2026-12-18	340	0	CALL	0	0	46.7	TRUE	0	0
2026-12-18	350	425.2	CALL	0	0	45.51	TRUE	0	0
2026-12-18	360	0	CALL	0	0	45.2	TRUE	0	0
2026-12-18	370	0	CALL	0	0	44.83	TRUE	0	0
2026-12-18	380	0	CALL	0	0	43.29	TRUE	0	0
2026-12-18	390	0	CALL	0	0	42.77	TRUE	0	0
2026-12-18	400	381.46	CALL	0	3	43.51	TRUE	0	0
2026-12-18	410	0	CALL	0	0	44.11	TRUE	0	0
2026-12-18	420	358.4	CALL	0	1	43.59	TRUE	0	0
2026-12-18	430	0	CALL	0	0	41.91	TRUE	0	0
2026-12-18	440	0	CALL	0	0	42.87	TRUE	0	0
2026-12-18	450	0	CALL	0	0	42.72	TRUE	0	0
2026-12-18	460	0	CALL	0	0	41.97	TRUE	0	0
2026-12-18	470	0	CALL	0	0	42.23	TRUE	0	0
2026-12-18	480	0	CALL	0	0	41.45	TRUE	0	0
2026-12-18	490	0	CALL	0	0	41.63	TRUE	0	0
2026-12-18	500	250.53	CALL	0	10	40.67	TRUE	0	0
2026-12-18	520	183.6	CALL	0	8	40.03	TRUE	0	0
2026-12-18	540	294.58	CALL	0	1	40.66	TRUE	0	0
2026-12-18	560	241.34	CALL	0	1	40.31	TRUE	0	0
2026-12-18	580	167.5	CALL	0	2	39.07	TRUE	0	0
2026-12-18	600	164	CALL	0	5	38.76	TRUE	0	0
2026-12-18	610	0	CALL	0	0	39.18	TRUE	0	0
2026-12-18	620	137.6	CALL	0	3	38.97	TRUE	0	0
2026-12-18	630	215.75	CALL	0	1	38.81	TRUE	0	0
2026-12-18	640	125	CALL	0	5	38.68	TRUE	0	0
2026-12-18	650	155	CALL	1	6	38.38	TRUE	155	0
2026-12-18	660	146.5	CALL	2	4	38.44	TRUE	146.5	0
2026-12-18	670	125	CALL	0	28	38.87	TRUE	0	0
2026-12-18	680	190.65	CALL	0	10	37.97	FALSE	0	0
2026-12-18	690	117.48	CALL	0	46	37.82	FALSE	0	0
2026-12-18	700	110.5	CALL	0	80	37.89	FALSE	0	0
2026-12-18	710	109.84	CALL	0	38	37.55	FALSE	0	0
2026-12-18	720	106	CALL	0	14	37.44	FALSE	0	0
2026-12-18	730	112.15	CALL	0	18	38.06	FALSE	0	0
2026-12-18	740	108.8	CALL	0	27	37.58	FALSE	0	0
2026-12-18	750	108.85	CALL	0	38	37.35	FALSE	0	0
2026-12-18	760	113.8	CALL	0	48	37.64	FALSE	0	0
2026-12-18	770	102.72	CALL	2	125	37.19	FALSE	102.72	0
2026-12-18	780	108.2	CALL	0	75	37.13	FALSE	0	0
2026-12-18	790	105	CALL	0	23	37.34	FALSE	0	0
2026-12-18	800	94	CALL	1	217	36.56	FALSE	94	0
2026-12-18	810	100.87	CALL	0	18	36.96	FALSE	0	0
2026-12-18	820	66.3	CALL	0	16	36.42	FALSE	0	0
2026-12-18	830	93.75	CALL	0	7	36.37	FALSE	0	0
2026-12-18	840	76	CALL	0	2	36.37	FALSE	0	0
2026-12-18	850	112.25	CALL	0	3	36.22	FALSE	0	0
2026-12-18	860	82.75	CALL	0	5	36.14	FALSE	0	0
2026-12-18	870	62.47	CALL	0	8	36.08	FALSE	0	0
2026-12-18	880	77.4	CALL	0	29	36.03	FALSE	0	0
2026-12-18	890	52.1	CALL	0	4	35.97	FALSE	0	0
2026-12-18	900	63.12	CALL	0	16	35.96	FALSE	0	0
2026-12-18	910	54.75	CALL	0	5	35.76	FALSE	0	0
2026-12-18	920	47.7	CALL	0	32	35.9	FALSE	0	0
2026-12-18	930	50.9	CALL	0	15	35.82	FALSE	0	0
2026-12-18	940	75.8	CALL	0	3	35.76	FALSE	0	0
2026-12-18	950	44.98	CALL	0	2	35.68	FALSE	0	0
2026-12-18	960	40	CALL	0	22	36.24	FALSE	0	0
2026-12-18	970	0	CALL	0	0	36.44	FALSE	0	0
2026-12-18	980	47.5	CALL	0	3	36.79	FALSE	0	0
2026-12-18	990	50	CALL	0	24	36.37	FALSE	0	0
2026-12-18	1000	44.24	CALL	0	150	35.59	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	35.45	FALSE	0	0
2026-12-18	1040	67.4	CALL	0	1	35.4	FALSE	0	0
2026-12-18	1060	41	CALL	0	2	35.33	FALSE	0	0
2026-12-18	1080	30.97	CALL	0	9	35.34	FALSE	0	0
2026-12-18	1100	25.5	CALL	0	15	35.28	FALSE	0	0
2026-12-18	1120	62.06	CALL	0	1	35.25	FALSE	0	0
2026-12-18	1140	55.11	CALL	0	5	35.24	FALSE	0	0
2026-12-18	1160	20.6	CALL	0	27	35.2	FALSE	0	0
2026-12-18	1180	20	CALL	0	1	35.15	FALSE	0	0
2026-12-18	1200	16.7	CALL	0	13	35.38	FALSE	0	0
2026-12-18	1220	41.5	CALL	0	12	35.21	FALSE	0	0
2026-12-18	1240	48	CALL	0	8	35.24	FALSE	0	0
2026-12-18	1260	19.5	CALL	0	72	35.2	FALSE	0	0
2026-12-18	1280	21.72	CALL	0	251	35.58	FALSE	0	0
2026-12-18	300	0	PUT	0	0	44.6	FALSE	0	0
2026-12-18	310	0	PUT	0	0	47.5	FALSE	0	0
2026-12-18	320	0	PUT	0	0	47.28	FALSE	0	0
2026-12-18	330	0	PUT	0	0	46.64	FALSE	0	0
2026-12-18	340	17.55	PUT	0	82	46.33	FALSE	0	0
2026-12-18	350	19	PUT	0	7	46.01	FALSE	0	0
2026-12-18	360	13.5	PUT	0	2	42.96	FALSE	0	0
2026-12-18	370	15.6	PUT	0	1	45.03	FALSE	0	0
2026-12-18	380	19.9	PUT	1	10	45.04	FALSE	19.9	0
2026-12-18	390	33.28	PUT	0	4	43.19	FALSE	0	0
2026-12-18	400	23.5	PUT	0	190	43.84	FALSE	0	0
2026-12-18	410	21.8	PUT	0	6	43.67	FALSE	0	0
2026-12-18	420	18.5	PUT	0	7	43.37	FALSE	0	0
2026-12-18	430	25.88	PUT	0	3	40.59	FALSE	0	0
2026-12-18	440	23.9	PUT	0	3	40.42	FALSE	0	0
2026-12-18	450	49.57	PUT	0	172	42.53	FALSE	0	0
2026-12-18	460	53.9	PUT	0	476	40.42	FALSE	0	0
2026-12-18	470	35.8	PUT	0	10	42.02	FALSE	0	0
2026-12-18	480	56.3	PUT	0	4	39.81	FALSE	0	0
2026-12-18	490	52.51	PUT	0	319	39.67	FALSE	0	0
2026-12-18	500	48.3	PUT	0	159	41.23	FALSE	0	0
2026-12-18	520	62.18	PUT	0	53	39.43	FALSE	0	0
2026-12-18	540	83.72	PUT	0	3	39.74	FALSE	0	0
2026-12-18	560	86.85	PUT	0	357	40.03	FALSE	0	0
2026-12-18	580	88.69	PUT	0	21	40.37	FALSE	0	0
2026-12-18	600	84.9	PUT	0	35	39.51	FALSE	0	0
2026-12-18	610	93.75	PUT	0	2	40.17	FALSE	0	0
2026-12-18	620	121.1	PUT	0	2	39.58	FALSE	0	0
2026-12-18	630	63	PUT	0	9	39.39	FALSE	0	0
2026-12-18	640	98.8	PUT	1	5	39.29	FALSE	-3.15	-0.03
2026-12-18	650	111.4	PUT	0	120	38.51	FALSE	0	0
2026-12-18	660	114.8	PUT	0	9	38.51	FALSE	0	0
2026-12-18	670	140.04	PUT	0	66	38.57	FALSE	0	0
2026-12-18	680	155	PUT	0	29	38.53	TRUE	0	0
2026-12-18	690	160	PUT	0	24	38.82	TRUE	0	0
2026-12-18	700	142.3	PUT	0	158	37.92	TRUE	0	0
2026-12-18	710	179.58	PUT	0	44	38.46	TRUE	0	0
2026-12-18	720	148.6	PUT	0	20	37.93	TRUE	0	0
2026-12-18	730	124.46	PUT	0	15	38.07	TRUE	0	0
2026-12-18	740	154.87	PUT	0	63	37.36	TRUE	0	0
2026-12-18	750	202	PUT	0	13	38	TRUE	0	0
2026-12-18	760	143.51	PUT	0	4	37.41	TRUE	0	0
2026-12-18	770	153.41	PUT	0	1	37.57	TRUE	0	0
2026-12-18	780	157.53	PUT	0	7	37.4	TRUE	0	0
2026-12-18	790	0	PUT	0	0	37.05	TRUE	0	0
2026-12-18	800	228	PUT	0	7	37.36	TRUE	0	0
2026-12-18	810	172.95	PUT	0	13	36.9	TRUE	0	0
2026-12-18	820	204.6	PUT	0	7	37.05	TRUE	0	0
2026-12-18	830	200.6	PUT	0	4	35.59	TRUE	0	0
2026-12-18	840	225.3	PUT	0	2	37.19	TRUE	0	0
2026-12-18	850	188.72	PUT	0	5	36.94	TRUE	0	0
2026-12-18	860	275	PUT	0	19	36.41	TRUE	0	0
2026-12-18	870	0	PUT	0	0	36.57	TRUE	0	0
2026-12-18	880	0	PUT	0	0	36.52	TRUE	0	0
2026-12-18	890	242.3	PUT	0	1	35.57	TRUE	0	0
2026-12-18	900	300.65	PUT	0	23	35.49	TRUE	0	0
2026-12-18	910	247.45	PUT	0	1	35.42	TRUE	0	0
2026-12-18	920	258.5	PUT	0	3	35.37	TRUE	0	0
2026-12-18	930	281.75	PUT	1	20	36.09	TRUE	281.75	0
2026-12-18	940	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	950	357.85	PUT	0	34	34.96	TRUE	0	0
2026-12-18	960	310.91	PUT	0	10	35.19	TRUE	0	0
2026-12-18	970	0	PUT	0	0	35.19	TRUE	0	0
2026-12-18	980	302.7	PUT	0	2	35.15	TRUE	0	0
2026-12-18	990	293.67	PUT	0	0	34.96	TRUE	0	0
2026-12-18	1000	298.22	PUT	0	22	34.67	TRUE	0	0
2026-12-18	1020	306.79	PUT	0	2	35.39	TRUE	0	0
2026-12-18	1040	424.4	PUT	0	0	34.59	TRUE	0	0
2026-12-18	1060	345.95	PUT	0	16	34.37	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	34.76	TRUE	0	0
2026-12-18	1100	380.88	PUT	0	27	34.32	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	35.77	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	35.68	TRUE	0	0
2026-12-18	1160	546.18	PUT	0	6	36.58	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	37.51	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	38.32	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	39.22	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	40.04	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	40.64	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	41.66	TRUE	0	0
2027-01-15	300	350	CALL	0	1	48.9	TRUE	0	0
2027-01-15	310	0	CALL	0	0	48.91	TRUE	0	0
2027-01-15	320	0	CALL	0	0	47.67	TRUE	0	0
2027-01-15	330	0	CALL	0	0	47.36	TRUE	0	0
2027-01-15	340	361.4	CALL	0	157	46.27	TRUE	0	0
2027-01-15	350	349.72	CALL	0	20	45.93	TRUE	0	0
2027-01-15	360	341.82	CALL	0	4	45.41	TRUE	0	0
2027-01-15	370	356.63	CALL	0	2	45.01	TRUE	0	0
2027-01-15	380	382.36	CALL	0	1	44.6	TRUE	0	0
2027-01-15	390	0	CALL	0	0	44.7	TRUE	0	0
2027-01-15	400	261.28	CALL	0	40	44.64	TRUE	0	0
2027-01-15	410	398	CALL	0	2	42.38	TRUE	0	0
2027-01-15	420	247.95	CALL	0	18	43.02	TRUE	0	0
2027-01-15	430	0	CALL	0	0	41.97	TRUE	0	0
2027-01-15	440	0	CALL	0	0	42.98	TRUE	0	0
2027-01-15	450	247.7	CALL	0	10	42.55	TRUE	0	0
2027-01-15	460	273.9	CALL	0	1	41.96	TRUE	0	0
2027-01-15	470	230.65	CALL	0	3	41.47	TRUE	0	0
2027-01-15	480	233.36	CALL	0	14	41.59	TRUE	0	0
2027-01-15	490	222.9	CALL	0	2	41.83	TRUE	0	0
2027-01-15	500	236.09	CALL	0	46	40.59	TRUE	0	0
2027-01-15	520	232	CALL	1	6	40.91	TRUE	232	0
2027-01-15	540	194	CALL	0	14	40.49	TRUE	0	0
2027-01-15	560	183	CALL	0	7	39.7	TRUE	0	0
2027-01-15	580	157.2	CALL	0	24	39.45	TRUE	0	0
2027-01-15	600	190.7	CALL	5	57	39.34	TRUE	14.16	0.08
2027-01-15	620	147	CALL	0	791	39.34	TRUE	0	0
2027-01-15	640	139.77	CALL	0	61	38.78	TRUE	0	0
2027-01-15	650	152.5	CALL	0	43	38.62	TRUE	0	0
2027-01-15	660	145.9	CALL	0	49	38.25	TRUE	0	0
2027-01-15	670	142.4	CALL	0	69	39.31	TRUE	0	0
2027-01-15	680	137.95	CALL	0	88	38.93	FALSE	0	0
2027-01-15	690	134	CALL	2	78	38.32	FALSE	134	0
2027-01-15	700	113.19	CALL	0	150	38.07	FALSE	0	0
2027-01-15	710	103.25	CALL	0	48	37.52	FALSE	0	0
2027-01-15	720	108.37	CALL	0	93	37.54	FALSE	0	0
2027-01-15	730	116.25	CALL	0	68	38.17	FALSE	0	0
2027-01-15	740	113.22	CALL	0	342	37.7	FALSE	0	0
2027-01-15	750	108.1	CALL	0	127	37.39	FALSE	0	0
2027-01-15	760	96.3	CALL	0	86	37.63	FALSE	0	0
2027-01-15	770	107.4	CALL	3	141	36.79	FALSE	107.4	0
2027-01-15	780	111.3	CALL	0	92	37.06	FALSE	0	0
2027-01-15	790	106.8	CALL	0	43	36.99	FALSE	0	0
2027-01-15	800	96.6	CALL	20	211	36.34	FALSE	6.7	0.07
2027-01-15	810	104.07	CALL	0	25	37.12	FALSE	0	0
2027-01-15	820	95.75	CALL	0	18	36.72	FALSE	0	0
2027-01-15	830	83.4	CALL	1	17	37.23	FALSE	83.4	0
2027-01-15	840	72.55	CALL	0	24	36.43	FALSE	0	0
2027-01-15	850	87.22	CALL	0	18	36.9	FALSE	0	0
2027-01-15	860	67	CALL	0	7	36.63	FALSE	0	0
2027-01-15	870	62.4	CALL	0	13	36.89	FALSE	0	0
2027-01-15	880	73.7	CALL	0	5	36.88	FALSE	0	0
2027-01-15	890	71.34	CALL	20	25	35.76	FALSE	3.82	0.06
2027-01-15	900	68.9	CALL	13	42	35.69	FALSE	68.9	0
2027-01-15	910	54.7	CALL	0	48	36.12	FALSE	0	0
2027-01-15	920	49.6	CALL	0	18	35.8	FALSE	0	0
2027-01-15	930	61.63	CALL	0	5	35.75	FALSE	0	0
2027-01-15	940	56.78	CALL	0	11	35.84	FALSE	0	0
2027-01-15	950	49.6	CALL	0	15	35.69	FALSE	0	0
2027-01-15	960	94.07	CALL	0	2	35.63	FALSE	0	0
2027-01-15	980	52.06	CALL	0	3	35.66	FALSE	0	0
2027-01-15	1000	48.95	CALL	20	79	35.26	FALSE	1.88	0.04
2027-01-15	1020	33.5	CALL	0	25	35.51	FALSE	0	0
2027-01-15	1040	36.3	CALL	0	49	35.36	FALSE	0	0
2027-01-15	1060	29.42	CALL	0	75	35.32	FALSE	0	0
2027-01-15	1080	30.41	CALL	0	19	35.25	FALSE	0	0
2027-01-15	1100	32.6	CALL	0	68	35.18	FALSE	0	0
2027-01-15	1120	23.03	CALL	0	24	35.25	FALSE	0	0
2027-01-15	1140	30.95	CALL	1	20	35.14	FALSE	30.95	0
2027-01-15	1160	30.54	CALL	0	20	35.27	FALSE	0	0
2027-01-15	1180	23.38	CALL	0	31	35.11	FALSE	0	0
2027-01-15	1200	17.59	CALL	0	63	35.1	FALSE	0	0
2027-01-15	1220	18.6	CALL	0	4	35.09	FALSE	0	0
2027-01-15	1240	29	CALL	0	5	35.73	FALSE	0	0
2027-01-15	1260	15.74	CALL	0	72	35.19	FALSE	0	0
2027-01-15	1280	19.8	CALL	2	249	35.14	FALSE	1.99	0.11
2027-01-15	300	12.3	PUT	0	24	46.83	FALSE	0	0
2027-01-15	310	0	PUT	0	0	47.27	FALSE	0	0
2027-01-15	320	0	PUT	0	0	46.65	FALSE	0	0
2027-01-15	330	0	PUT	0	0	46.05	FALSE	0	0
2027-01-15	340	14	PUT	1	70	45.37	FALSE	14	0
2027-01-15	350	21.63	PUT	0	17	45.57	FALSE	0	0
2027-01-15	360	19.05	PUT	0	16	44.85	FALSE	0	0
2027-01-15	370	18.8	PUT	1	4	44.83	FALSE	18.8	0
2027-01-15	380	22.27	PUT	0	3	44.27	FALSE	0	0
2027-01-15	390	21.8	PUT	0	4	43.95	FALSE	0	0
2027-01-15	400	29.9	PUT	0	86	43.87	FALSE	0	0
2027-01-15	410	20	PUT	0	12	43.32	FALSE	0	0
2027-01-15	420	28.4	PUT	0	10	43.04	FALSE	0	0
2027-01-15	430	22.9	PUT	0	17	42.73	FALSE	0	0
2027-01-15	440	23.2	PUT	0	14	42.5	FALSE	0	0
2027-01-15	450	43.81	PUT	0	33	42.23	FALSE	0	0
2027-01-15	460	45.6	PUT	0	59	41.38	FALSE	0	0
2027-01-15	470	37.82	PUT	2	30	41.42	FALSE	37.82	0
2027-01-15	480	59	PUT	0	10	40.08	FALSE	0	0
2027-01-15	490	30.6	PUT	0	8	41.3	FALSE	0	0
2027-01-15	500	48.34	PUT	0	299	40.96	FALSE	0	0
2027-01-15	520	55.25	PUT	0	7	40.01	FALSE	0	0
2027-01-15	540	69.9	PUT	0	60	40.41	FALSE	0	0
2027-01-15	560	102	PUT	0	95	40.56	FALSE	0	0
2027-01-15	580	84.5	PUT	0	45	39.94	FALSE	0	0
2027-01-15	600	81.93	PUT	21	235	39.39	FALSE	-0.68	-0.01
2027-01-15	620	88.58	PUT	1	139	38.49	FALSE	88.58	0
2027-01-15	640	100.2	PUT	1	127	39.04	FALSE	-1.65	-0.02
2027-01-15	650	104	PUT	4	163	38.63	FALSE	104	0
2027-01-15	660	108.57	PUT	20	59	38.42	FALSE	-0.49	-0
2027-01-15	670	126.7	PUT	0	61	38.25	FALSE	0	0
2027-01-15	680	119.65	PUT	0	54	38.09	TRUE	0	0
2027-01-15	690	160.74	PUT	0	102	37.94	TRUE	0	0
2027-01-15	700	149.4	PUT	0	84	37.75	TRUE	0	0
2027-01-15	710	171.85	PUT	0	28	37.95	TRUE	0	0
2027-01-15	720	163.2	PUT	0	40	37.85	TRUE	0	0
2027-01-15	730	126.64	PUT	0	26	38.04	TRUE	0	0
2027-01-15	740	209.4	PUT	0	30	37.33	TRUE	0	0
2027-01-15	750	190.2	PUT	0	37	37.7	TRUE	0	0
2027-01-15	760	145.74	PUT	0	10	37.23	TRUE	0	0
2027-01-15	770	173.1	PUT	0	33	37.17	TRUE	0	0
2027-01-15	780	148.2	PUT	0	2	37.1	TRUE	0	0
2027-01-15	790	220	PUT	0	2	36.87	TRUE	0	0
2027-01-15	800	215.7	PUT	0	110	36.61	TRUE	0	0
2027-01-15	810	178.8	PUT	0	3	36.71	TRUE	0	0
2027-01-15	820	247.31	PUT	0	7	36.53	TRUE	0	0
2027-01-15	830	223.84	PUT	0	5	36.65	TRUE	0	0
2027-01-15	840	0	PUT	0	0	36.54	TRUE	0	0
2027-01-15	850	259.88	PUT	0	11	36.23	TRUE	0	0
2027-01-15	860	190.9	PUT	0	2	36.92	TRUE	0	0
2027-01-15	870	235.7	PUT	0	2	35.64	TRUE	0	0
2027-01-15	880	264	PUT	0	3	36.77	TRUE	0	0
2027-01-15	890	269.45	PUT	0	39	36.46	TRUE	0	0
2027-01-15	900	270.34	PUT	0	20	35.55	TRUE	0	0
2027-01-15	910	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	920	317.64	PUT	0	56	35.3	TRUE	0	0
2027-01-15	930	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	940	340.85	PUT	0	2	35.21	TRUE	0	0
2027-01-15	950	345.38	PUT	0	17	34.97	TRUE	0	0
2027-01-15	960	277.3	PUT	0	6	35.09	TRUE	0	0
2027-01-15	980	272.05	PUT	0	1	35.36	TRUE	0	0
2027-01-15	1000	351.52	PUT	0	37	35.12	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	35.42	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	34.52	TRUE	0	0
2027-01-15	1060	347.74	PUT	0	45	33.49	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	35.42	TRUE	0	0
2027-01-15	1100	486.69	PUT	0	29	34.29	TRUE	0	0
2027-01-15	1120	466	PUT	0	1	35.31	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	35.33	TRUE	0	0
2027-01-15	1160	537	PUT	0	20	36.21	TRUE	0	0
2027-01-15	1180	541	PUT	0	3	37.03	TRUE	0	0
2027-01-15	1200	469.51	PUT	0	4	37.83	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	38.77	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	39.59	TRUE	0	0
2027-01-15	1260	542.8	PUT	0	0	40.39	TRUE	0	0
2027-01-15	1280	512	PUT	0	0	41.02	TRUE	0	0
2027-06-17	330	0	CALL	0	0	45.01	TRUE	0	0
2027-06-17	340	0	CALL	0	0	46.05	TRUE	0	0
2027-06-17	350	0	CALL	0	0	46.15	TRUE	0	0
2027-06-17	360	0	CALL	0	0	44.92	TRUE	0	0
2027-06-17	370	0	CALL	0	0	44.1	TRUE	0	0
2027-06-17	380	0	CALL	0	0	44.19	TRUE	0	0
2027-06-17	390	0	CALL	0	0	44.67	TRUE	0	0
2027-06-17	400	0	CALL	0	0	44.02	TRUE	0	0
2027-06-17	410	0	CALL	0	0	43.2	TRUE	0	0
2027-06-17	420	0	CALL	0	0	43.53	TRUE	0	0
2027-06-17	430	0	CALL	0	0	42.7	TRUE	0	0
2027-06-17	440	0	CALL	0	0	41.92	TRUE	0	0
2027-06-17	450	0	CALL	0	0	42.99	TRUE	0	0
2027-06-17	460	0	CALL	0	0	42.13	TRUE	0	0
2027-06-17	470	0	CALL	0	0	42.15	TRUE	0	0
2027-06-17	480	0	CALL	0	0	41.21	TRUE	0	0
2027-06-17	490	0	CALL	0	0	41.64	TRUE	0	0
2027-06-17	500	0	CALL	0	0	41.54	TRUE	0	0
2027-06-17	520	243.54	CALL	1	0	40.31	TRUE	243.54	0
2027-06-17	540	0	CALL	0	0	40.77	TRUE	0	0
2027-06-17	560	0	CALL	0	0	39.8	TRUE	0	0
2027-06-17	580	0	CALL	0	0	39.86	TRUE	0	0
2027-06-17	600	0	CALL	0	0	39.41	TRUE	0	0
2027-06-17	620	0	CALL	0	0	39.62	TRUE	0	0
2027-06-17	640	0	CALL	0	0	39.19	TRUE	0	0
2027-06-17	650	0	CALL	0	0	38.82	TRUE	0	0
2027-06-17	660	0	CALL	0	0	38.92	TRUE	0	0
2027-06-17	670	0	CALL	0	0	38.94	TRUE	0	0
2027-06-17	680	0	CALL	0	0	38.69	FALSE	0	0
2027-06-17	690	0	CALL	0	0	38.88	FALSE	0	0
2027-06-17	700	0	CALL	0	0	38.82	FALSE	0	0
2027-06-17	710	0	CALL	0	0	38.67	FALSE	0	0
2027-06-17	720	140	CALL	1	0	36.58	FALSE	140	0
2027-06-17	730	0	CALL	0	0	38.36	FALSE	0	0
2027-06-17	740	0	CALL	0	0	38.32	FALSE	0	0
2027-06-17	750	133.4	CALL	1	0	37.6	FALSE	133.4	0
2027-06-17	760	0	CALL	0	0	38.27	FALSE	0	0
2027-06-17	770	0	CALL	0	0	38.14	FALSE	0	0
2027-06-17	780	0	CALL	0	0	37.71	FALSE	0	0
2027-06-17	790	0	CALL	0	0	37.48	FALSE	0	0
2027-06-17	800	0	CALL	0	0	37.57	FALSE	0	0
2027-06-17	810	0	CALL	0	0	37.38	FALSE	0	0
2027-06-17	820	0	CALL	0	0	37.45	FALSE	0	0
2027-06-17	830	0	CALL	0	0	36.95	FALSE	0	0
2027-06-17	840	0	CALL	0	0	37.07	FALSE	0	0
2027-06-17	850	0	CALL	0	0	37.04	FALSE	0	0
2027-06-17	860	0	CALL	0	0	36.98	FALSE	0	0
2027-06-17	870	0	CALL	0	0	37.07	FALSE	0	0
2027-06-17	880	0	CALL	0	0	36.92	FALSE	0	0
2027-06-17	890	0	CALL	0	0	36.94	FALSE	0	0
2027-06-17	900	0	CALL	0	0	36.7	FALSE	0	0
2027-06-17	910	0	CALL	0	0	36.69	FALSE	0	0
2027-06-17	920	0	CALL	0	0	36.65	FALSE	0	0
2027-06-17	930	0	CALL	0	0	36.57	FALSE	0	0
2027-06-17	940	0	CALL	0	0	36.53	FALSE	0	0
2027-06-17	950	0	CALL	0	0	36.01	FALSE	0	0
2027-06-17	960	0	CALL	0	0	36.39	FALSE	0	0
2027-06-17	980	69.56	CALL	1	0	36.1	FALSE	69.56	0
2027-06-17	330	0	PUT	0	0	48.02	FALSE	0	0
2027-06-17	340	0	PUT	0	0	44.81	FALSE	0	0
2027-06-17	350	0	PUT	0	0	43.8	FALSE	0	0
2027-06-17	360	0	PUT	0	0	43.61	FALSE	0	0
2027-06-17	370	0	PUT	0	0	43.37	FALSE	0	0
2027-06-17	380	0	PUT	0	0	42.84	FALSE	0	0
2027-06-17	390	0	PUT	0	0	42.89	FALSE	0	0
2027-06-17	400	0	PUT	0	0	42.43	FALSE	0	0
2027-06-17	410	0	PUT	0	0	42.63	FALSE	0	0
2027-06-17	420	0	PUT	0	0	42.42	FALSE	0	0
2027-06-17	430	0	PUT	0	0	41.92	FALSE	0	0
2027-06-17	440	0	PUT	0	0	41.87	FALSE	0	0
2027-06-17	450	0	PUT	0	0	41.27	FALSE	0	0
2027-06-17	460	0	PUT	0	0	41.38	FALSE	0	0
2027-06-17	470	0	PUT	0	0	41.24	FALSE	0	0
2027-06-17	480	0	PUT	0	0	40.99	FALSE	0	0
2027-06-17	490	52.3	PUT	4	0	40.93	FALSE	52.3	0
2027-06-17	500	0	PUT	0	0	40.82	FALSE	0	0
2027-06-17	520	61.9	PUT	4	0	40.38	FALSE	61.9	0
2027-06-17	540	68.8	PUT	4	0	40.03	FALSE	68.8	0
2027-06-17	560	0	PUT	0	0	39.49	FALSE	0	0
2027-06-17	580	0	PUT	0	0	39.21	FALSE	0	0
2027-06-17	600	0	PUT	0	0	38.77	FALSE	0	0
2027-06-17	620	0	PUT	0	0	38.52	FALSE	0	0
2027-06-17	640	0	PUT	0	0	38.46	FALSE	0	0
2027-06-17	650	0	PUT	0	0	38.13	FALSE	0	0
2027-06-17	660	0	PUT	0	0	38.05	FALSE	0	0
2027-06-17	670	0	PUT	0	0	37.93	FALSE	0	0
2027-06-17	680	0	PUT	0	0	37.79	TRUE	0	0
2027-06-17	690	0	PUT	0	0	37.89	TRUE	0	0
2027-06-17	700	0	PUT	0	0	37.43	TRUE	0	0
2027-06-17	710	0	PUT	0	0	37.46	TRUE	0	0
2027-06-17	720	0	PUT	0	0	37.08	TRUE	0	0
2027-06-17	730	0	PUT	0	0	37.2	TRUE	0	0
2027-06-17	740	0	PUT	0	0	36.89	TRUE	0	0
2027-06-17	750	0	PUT	0	0	36.84	TRUE	0	0
2027-06-17	760	0	PUT	0	0	37.03	TRUE	0	0
2027-06-17	770	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	780	0	PUT	0	0	36.51	TRUE	0	0
2027-06-17	790	0	PUT	0	0	36.3	TRUE	0	0
2027-06-17	800	197	PUT	1	0	36.14	TRUE	197	0
2027-06-17	810	0	PUT	0	0	36.56	TRUE	0	0
2027-06-17	820	0	PUT	0	0	36.21	TRUE	0	0
2027-06-17	830	0	PUT	0	0	36.21	TRUE	0	0
2027-06-17	840	0	PUT	0	0	36.21	TRUE	0	0
2027-06-17	850	0	PUT	0	0	36.06	TRUE	0	0
2027-06-17	860	0	PUT	0	0	36.46	TRUE	0	0
2027-06-17	870	0	PUT	0	0	35.99	TRUE	0	0
2027-06-17	880	0	PUT	0	0	36.17	TRUE	0	0
2027-06-17	890	0	PUT	0	0	35.75	TRUE	0	0
2027-06-17	900	0	PUT	0	0	35.55	TRUE	0	0
2027-06-17	910	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	920	0	PUT	0	0	35.1	TRUE	0	0
2027-06-17	930	0	PUT	0	0	35.42	TRUE	0	0
2027-06-17	940	0	PUT	0	0	35.15	TRUE	0	0
2027-06-17	950	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	960	0	PUT	0	0	35.47	TRUE	0	0
2027-06-17	980	0	PUT	0	0	35.38	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)