MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	380	0	CALL	0	0	360.56	TRUE	0	0
2025-05-23	385	0	CALL	0	0	354.59	TRUE	0	0
2025-05-23	390	0	CALL	0	0	348.69	TRUE	0	0
2025-05-23	395	0	CALL	0	0	342.86	TRUE	0	0
2025-05-23	400	336.02	CALL	0	19	232.21	TRUE	0	0
2025-05-23	405	0	CALL	0	0	331.42	TRUE	0	0
2025-05-23	410	0	CALL	0	0	325.8	TRUE	0	0
2025-05-23	415	0	CALL	0	0	320.25	TRUE	0	0
2025-05-23	420	0	CALL	0	0	314.76	TRUE	0	0
2025-05-23	425	0	CALL	0	0	310.31	TRUE	0	0
2025-05-23	430	0	CALL	0	0	303.96	TRUE	0	0
2025-05-23	435	0	CALL	0	0	299.61	TRUE	0	0
2025-05-23	440	0	CALL	0	0	293.4	TRUE	0	0
2025-05-23	445	0	CALL	0	0	289.13	TRUE	0	0
2025-05-23	450	0	CALL	0	0	283.98	TRUE	0	0
2025-05-23	455	0	CALL	0	0	277.97	TRUE	0	0
2025-05-23	460	0	CALL	0	0	272.93	TRUE	0	0
2025-05-23	465	0	CALL	0	0	267.94	TRUE	0	0
2025-05-23	470	0	CALL	0	0	263.86	TRUE	0	0
2025-05-23	475	0	CALL	0	0	258.96	TRUE	0	0
2025-05-23	480	0	CALL	0	0	254.09	TRUE	0	0
2025-05-23	485	0	CALL	0	0	249.27	TRUE	0	0
2025-05-23	490	0	CALL	0	0	244.49	TRUE	0	0
2025-05-23	495	0	CALL	0	0	214.84	TRUE	0	0
2025-05-23	500	0	CALL	0	0	235.06	TRUE	0	0
2025-05-23	505	0	CALL	0	0	230.4	TRUE	0	0
2025-05-23	510	0	CALL	0	0	201.93	TRUE	0	0
2025-05-23	515	0	CALL	0	0	202.3	TRUE	0	0
2025-05-23	520	0	CALL	0	0	217.4	TRUE	0	0
2025-05-23	525	0	CALL	0	0	192.92	TRUE	0	0
2025-05-23	530	0	CALL	0	0	208.38	TRUE	0	0
2025-05-23	535	0	CALL	0	0	186.26	TRUE	0	0
2025-05-23	540	0	CALL	0	0	167.8	TRUE	0	0
2025-05-23	545	0	CALL	0	0	173.83	TRUE	0	0
2025-05-23	550	0	CALL	0	0	173.87	TRUE	0	0
2025-05-23	555	0	CALL	0	0	85.88	TRUE	0	0
2025-05-23	560	0	CALL	0	0	171.72	TRUE	0	0
2025-05-23	565	0	CALL	0	0	161.72	TRUE	0	0
2025-05-23	570	120.11	CALL	0	2	153.12	TRUE	0	0
2025-05-23	575	194.4	CALL	0	1	162.81	TRUE	0	0
2025-05-23	580	109.51	CALL	0	1	160.64	TRUE	0	0
2025-05-23	585	104.75	CALL	0	1	149.99	TRUE	0	0
2025-05-23	590	103.88	CALL	0	3	66.77	TRUE	0	0
2025-05-23	595	0	CALL	0	0	135.24	TRUE	0	0
2025-05-23	600	168.05	CALL	0	1	142.44	TRUE	0	0
2025-05-23	605	64.25	CALL	0	5	127.6	TRUE	0	0
2025-05-23	610	134.72	CALL	2	2	127.7	TRUE	134.72	0
2025-05-23	615	36.7	CALL	0	7	120.01	TRUE	0	0
2025-05-23	620	37.8	CALL	0	7	125.87	TRUE	0	0
2025-05-23	625	78.2	CALL	0	1	113.1	TRUE	0	0
2025-05-23	630	103.82	CALL	0	9	109.33	TRUE	0	0
2025-05-23	635	54.55	CALL	0	3	111.85	TRUE	0	0
2025-05-23	640	108.6	CALL	1	6	52.63	TRUE	108.6	0
2025-05-23	645	99.98	CALL	2	8	90.86	TRUE	99.98	0
2025-05-23	650	95.52	CALL	2	15	69.05	TRUE	95.52	0
2025-05-23	655	92.4	CALL	10	4	86.68	TRUE	92.4	0
2025-05-23	657.5	89.47	CALL	1	0	83.71	TRUE	89.47	0
2025-05-23	660	50.45	CALL	0	25	75.85	TRUE	0	0
2025-05-23	662.5	0	CALL	0	0	39.54	TRUE	0	0
2025-05-23	665	101.5	CALL	0	40	79.93	TRUE	0	0
2025-05-23	667.5	98.5	CALL	0	4	40.96	TRUE	0	0
2025-05-23	670	91.87	CALL	0	10	76.26	TRUE	0	0
2025-05-23	672.5	72.89	CALL	1	1	72.31	TRUE	72.89	0
2025-05-23	675	88.46	CALL	0	9	40.79	TRUE	0	0
2025-05-23	677.5	59.52	CALL	0	1	39.52	TRUE	0	0
2025-05-23	680	83.48	CALL	0	10	36.17	TRUE	0	0
2025-05-23	682.5	33.7	CALL	0	1	63	TRUE	0	0
2025-05-23	685	60.9	CALL	1	29	67.54	TRUE	60.9	0
2025-05-23	687.5	58.4	CALL	4	14	63.33	TRUE	58.4	0
2025-05-23	690	57.83	CALL	22	37	66.38	TRUE	-18.77	-0.25
2025-05-23	692.5	25.41	CALL	0	29	35.93	TRUE	0	0
2025-05-23	695	54.52	CALL	33	26	38.55	TRUE	-18.38	-0.25
2025-05-23	697.5	49.73	CALL	10	13	60.91	TRUE	-12.04	-0.19
2025-05-23	700	48.65	CALL	13	59	25.33	TRUE	-14.68	-0.23
2025-05-23	702.5	21.8	CALL	0	13	34.7	TRUE	0	0
2025-05-23	705	42.82	CALL	1	29	40.19	TRUE	-14.03	-0.25
2025-05-23	707.5	40.28	CALL	11	13	50.59	TRUE	-18.84	-0.32
2025-05-23	710	37.61	CALL	2	41	35.74	TRUE	-18.57	-0.33
2025-05-23	712.5	35.86	CALL	1	21	46.6	TRUE	-12.64	-0.26
2025-05-23	715	33.5	CALL	4	52	35.37	TRUE	-19.63	-0.37
2025-05-23	717.5	0	CALL	0	0	36.26	TRUE	0	0
2025-05-23	720	30.7	CALL	6	54	36.47	TRUE	-13.03	-0.3
2025-05-23	722.5	27.23	CALL	2	0	23.08	TRUE	27.23	0
2025-05-23	725	26.25	CALL	7	45	36.6	TRUE	26.25	0
2025-05-23	727.5	0	CALL	0	0	35.57	TRUE	0	0
2025-05-23	730	23.33	CALL	10	92	31.37	TRUE	-11.67	-0.33
2025-05-23	732.5	0	CALL	0	0	33.93	TRUE	0	0
2025-05-23	735	20.2	CALL	21	62	32.4	TRUE	-15	-0.43
2025-05-23	737.5	16.7	CALL	3	0	34.27	TRUE	16.7	0
2025-05-23	740	17.85	CALL	36	93	34.6	TRUE	-11.92	-0.4
2025-05-23	742.5	16.28	CALL	11	0	34.26	TRUE	16.28	0
2025-05-23	745	14.58	CALL	98	43	33.4	TRUE	-8.62	-0.37
2025-05-23	747.5	13.4	CALL	30	10	33.71	TRUE	-7.4	-0.36
2025-05-23	750	12.21	CALL	201	425	33.79	FALSE	-7.19	-0.37
2025-05-23	755	9.8	CALL	79	32	33.26	FALSE	-7.6	-0.44
2025-05-23	760	8	CALL	102	94	33.56	FALSE	-6	-0.43
2025-05-23	765	6.37	CALL	106	87	33.55	FALSE	-4.73	-0.43
2025-05-23	770	5	CALL	130	66	33.54	FALSE	-5.1	-0.51
2025-05-23	775	4.09	CALL	49	89	34.3	FALSE	-3.65	-0.47
2025-05-23	780	3	CALL	45	112	33.7	FALSE	-3.46	-0.54
2025-05-23	785	2.37	CALL	25	55	34.19	FALSE	-3.03	-0.56
2025-05-23	790	1.8	CALL	42	92	34.33	FALSE	-2.5	-0.58
2025-05-23	795	1.56	CALL	7	59	34.76	FALSE	-2.84	-0.65
2025-05-23	800	1.05	CALL	62	115	34.93	FALSE	-1.76	-0.63
2025-05-23	805	0.9	CALL	13	166	36.17	FALSE	-1.15	-0.56
2025-05-23	810	0.75	CALL	58	108	37.13	FALSE	-1.35	-0.64
2025-05-23	815	2.67	CALL	0	1	33.94	FALSE	0	0
2025-05-23	820	0.42	CALL	6	9	37.51	FALSE	-1.08	-0.72
2025-05-23	825	0.35	CALL	9	32	38.4	FALSE	-0.7	-0.67
2025-05-23	830	0.93	CALL	0	1	41.25	FALSE	0	0
2025-05-23	835	0.81	CALL	0	5	44.06	FALSE	0	0
2025-05-23	840	0.21	CALL	12	2	41.06	FALSE	-0.52	-0.71
2025-05-23	845	0.5	CALL	1	37	48.83	FALSE	-0.07	-0.12
2025-05-23	850	0.3	CALL	6	19	42.7	FALSE	0.3	0
2025-05-23	855	0.45	CALL	2	0	43.41	FALSE	0.45	0
2025-05-23	860	0.35	CALL	7	2	51.71	FALSE	0.35	0
2025-05-23	865	0.3	CALL	2	1	52.35	FALSE	0	0
2025-05-23	870	0.15	CALL	1	5	49.39	FALSE	-0.1	-0.4
2025-05-23	875	0	CALL	0	0	45.12	FALSE	0	0
2025-05-23	880	0	CALL	0	0	46.59	FALSE	0	0
2025-05-23	890	0.32	CALL	0	6	49.48	FALSE	0	0
2025-05-23	900	0.03	CALL	3	2	49.82	FALSE	0.03	0
2025-05-23	910	0.2	CALL	0	3	55.1	FALSE	0	0
2025-05-23	920	0.2	CALL	0	1	57.84	FALSE	0	0
2025-05-23	930	0.2	CALL	0	1	60.54	FALSE	0	0
2025-05-23	940	0	CALL	0	0	63.2	FALSE	0	0
2025-05-23	950	0	CALL	0	0	65.82	FALSE	0	0
2025-05-23	960	0	CALL	0	0	68.4	FALSE	0	0
2025-05-23	970	0.05	CALL	0	7	70.94	FALSE	0	0
2025-05-23	380	0.73	PUT	0	1	244.48	FALSE	0	0
2025-05-23	385	0	PUT	0	0	240.19	FALSE	0	0
2025-05-23	390	0	PUT	0	0	236.88	FALSE	0	0
2025-05-23	395	0	PUT	0	0	233.58	FALSE	0	0
2025-05-23	400	0	PUT	0	0	225.8	FALSE	0	0
2025-05-23	405	0	PUT	0	0	222.66	FALSE	0	0
2025-05-23	410	0.87	PUT	1	6	218.46	FALSE	0.87	0
2025-05-23	415	1.12	PUT	1	0	222.6	FALSE	1.12	0
2025-05-23	420	2.94	PUT	0	214	212.44	FALSE	0	0
2025-05-23	425	0	PUT	0	0	209.34	FALSE	0	0
2025-05-23	430	0	PUT	0	0	206.25	FALSE	0	0
2025-05-23	435	0	PUT	0	0	203.16	FALSE	0	0
2025-05-23	440	0	PUT	0	0	200.8	FALSE	0	0
2025-05-23	445	0	PUT	0	0	168.11	FALSE	0	0
2025-05-23	450	0.05	PUT	0	5	135.62	FALSE	0	0
2025-05-23	455	0	PUT	0	0	132.87	FALSE	0	0
2025-05-23	460	6.15	PUT	0	0	130.15	FALSE	0	0
2025-05-23	465	0	PUT	0	0	127.45	FALSE	0	0
2025-05-23	470	3.8	PUT	0	1	124.78	FALSE	0	0
2025-05-23	475	0	PUT	0	0	122.14	FALSE	0	0
2025-05-23	480	0	PUT	0	0	119.52	FALSE	0	0
2025-05-23	485	0	PUT	0	0	116.93	FALSE	0	0
2025-05-23	490	1.95	PUT	0	4	114.36	FALSE	0	0
2025-05-23	495	2.17	PUT	0	4	176.04	FALSE	0	0
2025-05-23	500	0.18	PUT	2	71	124.53	FALSE	0.18	0
2025-05-23	505	0.01	PUT	0	17	154.07	FALSE	0	0
2025-05-23	510	0.99	PUT	0	74	150.7	FALSE	0	0
2025-05-23	515	13.72	PUT	0	2	161.47	FALSE	0	0
2025-05-23	520	0.05	PUT	0	9	141.76	FALSE	0	0
2025-05-23	525	0.69	PUT	0	4	138.51	FALSE	0	0
2025-05-23	530	1.93	PUT	0	28	119.31	FALSE	0	0
2025-05-23	535	2.3	PUT	0	88	132.07	FALSE	0	0
2025-05-23	540	1	PUT	0	87	143.88	FALSE	0	0
2025-05-23	545	0.89	PUT	0	15	145.26	FALSE	0	0
2025-05-23	550	0.18	PUT	0	11	126.53	FALSE	0	0
2025-05-23	555	2.35	PUT	0	62	105.94	FALSE	0	0
2025-05-23	560	0.85	PUT	0	52	110.29	FALSE	0	0
2025-05-23	565	1.09	PUT	0	5	105.45	FALSE	0	0
2025-05-23	570	0.18	PUT	0	12	88.44	FALSE	0	0
2025-05-23	575	0.2	PUT	1	23	76.94	FALSE	0.2	0
2025-05-23	580	0.13	PUT	6	95	79.23	FALSE	0.06	0.86
2025-05-23	585	0.05	PUT	1	5	69.44	FALSE	0.05	0
2025-05-23	590	0.25	PUT	0	106	67.24	FALSE	0	0
2025-05-23	595	0.1	PUT	1	15	69.96	FALSE	0.1	0
2025-05-23	600	0.17	PUT	0	28	62.9	FALSE	0	0
2025-05-23	605	0.25	PUT	0	42	72.04	FALSE	0	0
2025-05-23	610	0.1	PUT	4	69	63.08	FALSE	-0.04	-0.29
2025-05-23	615	0.15	PUT	1	29	63.77	FALSE	0.15	0
2025-05-23	620	0.15	PUT	3	44	61.43	FALSE	0.15	0
2025-05-23	625	0.2	PUT	3	16	61.29	FALSE	0.2	0
2025-05-23	630	0.2	PUT	5	39	58.89	FALSE	-0.05	-0.2
2025-05-23	635	0.2	PUT	1	38	56.51	FALSE	-0.12	-0.38
2025-05-23	640	0.27	PUT	2	48	56.41	FALSE	0	0
2025-05-23	645	0.26	PUT	11	18	53.67	FALSE	0.26	0
2025-05-23	650	0.27	PUT	20	77	51.52	FALSE	0.27	0
2025-05-23	655	0.35	PUT	4	22	51.03	FALSE	0.35	0
2025-05-23	657.5	0	PUT	0	0	51.8	FALSE	0	0
2025-05-23	660	0.58	PUT	10	39	48.53	FALSE	0.16	0.38
2025-05-23	662.5	0	PUT	0	0	50.1	FALSE	0	0
2025-05-23	665	0.47	PUT	4	21	48.29	FALSE	0.08	0.21
2025-05-23	667.5	0.5	PUT	0	45	48.66	FALSE	0	0
2025-05-23	670	0.51	PUT	121	40	46.35	FALSE	-0.09	-0.15
2025-05-23	672.5	0	PUT	0	0	45.27	FALSE	0	0
2025-05-23	675	0.6	PUT	4	37	45.02	FALSE	-0.04	-0.06
2025-05-23	677.5	0.67	PUT	1	6	44.59	FALSE	0.67	0
2025-05-23	680	0.8	PUT	9	50	42.67	FALSE	0.3	0.6
2025-05-23	682.5	0.85	PUT	10	0	43.89	FALSE	0.85	0
2025-05-23	685	1	PUT	0	6	38.01	FALSE	0	0
2025-05-23	687.5	0.9	PUT	20	27	41.58	FALSE	0.15	0.2
2025-05-23	690	0.9	PUT	47	50	40.15	FALSE	0.9	0
2025-05-23	692.5	1.1	PUT	1	7	40.48	FALSE	1.1	0
2025-05-23	695	1.1	PUT	67	34	39.01	FALSE	0	0
2025-05-23	697.5	1.35	PUT	3	8	39.42	FALSE	1.35	0
2025-05-23	700	1.34	PUT	82	65	37.82	FALSE	-0.33	-0.2
2025-05-23	702.5	1.55	PUT	7	0	37.67	FALSE	1.55	0
2025-05-23	705	1.69	PUT	21	47	36.94	FALSE	0.2	0.13
2025-05-23	707.5	2.27	PUT	20	11	36.52	FALSE	0.7	0.45
2025-05-23	710	2.3	PUT	35	26	36.18	FALSE	0.05	0.02
2025-05-23	712.5	3.35	PUT	5	9	35.93	FALSE	0.85	0.34
2025-05-23	715	2.9	PUT	28	17	36.19	FALSE	0.6	0.26
2025-05-23	717.5	3.8	PUT	40	1	35.4	FALSE	1.56	0.7
2025-05-23	720	3.64	PUT	109	71	35.44	FALSE	0.91	0.33
2025-05-23	722.5	4.3	PUT	9	1	34.99	FALSE	1.57	0.58
2025-05-23	725	4.6	PUT	127	27	34.87	FALSE	0.2	0.05
2025-05-23	727.5	5.3	PUT	28	11	35.06	FALSE	1.98	0.6
2025-05-23	730	5.9	PUT	90	140	34.72	FALSE	2.4	0.69
2025-05-23	732.5	6.7	PUT	23	14	34.81	FALSE	0.4	0.06
2025-05-23	735	8.39	PUT	14	63	35.12	FALSE	2.27	0.37
2025-05-23	737.5	8.3	PUT	13	0	34.38	FALSE	8.3	0
2025-05-23	740	9.5	PUT	52	92	34.98	FALSE	1.3	0.16
2025-05-23	742.5	10.83	PUT	52	2	35.71	FALSE	1.83	0.2
2025-05-23	745	11.48	PUT	152	35	34.43	FALSE	2.13	0.23
2025-05-23	747.5	12.5	PUT	7	3	33.94	FALSE	3.5	0.39
2025-05-23	750	14	PUT	96	57	34.52	TRUE	2.32	0.2
2025-05-23	755	18.13	PUT	1	21	34.15	TRUE	4.68	0.35
2025-05-23	760	21.87	PUT	10	94	34.48	TRUE	5.97	0.38
2025-05-23	765	25	PUT	5	8	34.45	TRUE	11.3	0.82
2025-05-23	770	26.76	PUT	1	41	34.27	TRUE	5.05	0.23
2025-05-23	775	30.5	PUT	4	45	33.85	TRUE	5.5	0.22
2025-05-23	780	34	PUT	1	18	31.37	TRUE	9	0.36
2025-05-23	785	30.82	PUT	0	10	33.58	TRUE	0	0
2025-05-23	790	43.8	PUT	3	3	36.58	TRUE	43.8	0
2025-05-23	795	0	PUT	0	0	40.28	TRUE	0	0
2025-05-23	800	41.78	PUT	0	1	39.14	TRUE	0	0
2025-05-23	805	0	PUT	0	0	40.09	TRUE	0	0
2025-05-23	810	65.83	PUT	1	0	58.06	TRUE	65.83	0
2025-05-23	815	0	PUT	0	0	44.73	TRUE	0	0
2025-05-23	820	58.22	PUT	0	1	43.04	TRUE	0	0
2025-05-23	825	0	PUT	0	0	47.33	TRUE	0	0
2025-05-23	830	0	PUT	0	0	48.6	TRUE	0	0
2025-05-23	835	0	PUT	0	0	54.23	TRUE	0	0
2025-05-23	840	221.8	PUT	0	0	53.56	TRUE	0	0
2025-05-23	845	0	PUT	0	0	58.3	TRUE	0	0
2025-05-23	850	0	PUT	0	0	58.99	TRUE	0	0
2025-05-23	855	0	PUT	0	0	71.84	TRUE	0	0
2025-05-23	860	0	PUT	0	0	71.56	TRUE	0	0
2025-05-23	865	0	PUT	0	0	73.83	TRUE	0	0
2025-05-23	870	0	PUT	0	0	76.48	TRUE	0	0
2025-05-23	875	0	PUT	0	0	78.7	TRUE	0	0
2025-05-23	880	0	PUT	0	0	80.48	TRUE	0	0
2025-05-23	890	0	PUT	0	0	84.36	TRUE	0	0
2025-05-23	900	0	PUT	0	0	89.01	TRUE	0	0
2025-05-23	910	0	PUT	0	0	93.15	TRUE	0	0
2025-05-23	920	0	PUT	0	0	96.72	TRUE	0	0
2025-05-23	930	0	PUT	0	0	101.17	TRUE	0	0
2025-05-23	940	0	PUT	0	0	105.07	TRUE	0	0
2025-05-23	950	0	PUT	0	0	108.9	TRUE	0	0
2025-05-23	960	0	PUT	0	0	114.7	TRUE	0	0
2025-05-23	970	0	PUT	0	0	118.95	TRUE	0	0
2025-05-30	380	0	CALL	0	0	246.07	TRUE	0	0
2025-05-30	385	0	CALL	0	0	241.96	TRUE	0	0
2025-05-30	390	0	CALL	0	0	237.91	TRUE	0	0
2025-05-30	395	0	CALL	0	0	233.91	TRUE	0	0
2025-05-30	400	0	CALL	0	0	230.67	TRUE	0	0
2025-05-30	405	0	CALL	0	0	226.76	TRUE	0	0
2025-05-30	410	0	CALL	0	0	222.89	TRUE	0	0
2025-05-30	415	251.99	CALL	0	12	219.08	TRUE	0	0
2025-05-30	420	0	CALL	0	0	215.3	TRUE	0	0
2025-05-30	425	0	CALL	0	0	190.29	TRUE	0	0
2025-05-30	430	0	CALL	0	0	207.88	TRUE	0	0
2025-05-30	435	0	CALL	0	0	188.98	TRUE	0	0
2025-05-30	440	0	CALL	0	0	200.63	TRUE	0	0
2025-05-30	445	0	CALL	0	0	194.52	TRUE	0	0
2025-05-30	450	0	CALL	0	0	175.15	TRUE	0	0
2025-05-30	455	0	CALL	0	0	190.63	TRUE	0	0
2025-05-30	460	0	CALL	0	0	118.92	TRUE	0	0
2025-05-30	465	0	CALL	0	0	183.73	TRUE	0	0
2025-05-30	470	0	CALL	0	0	180.32	TRUE	0	0
2025-05-30	475	0	CALL	0	0	176.95	TRUE	0	0
2025-05-30	480	0	CALL	0	0	173.61	TRUE	0	0
2025-05-30	485	0	CALL	0	0	170.86	TRUE	0	0
2025-05-30	490	0	CALL	0	0	167.58	TRUE	0	0
2025-05-30	495	0	CALL	0	0	164.32	TRUE	0	0
2025-05-30	500	164.3	CALL	0	1	161.09	TRUE	0	0
2025-05-30	505	0	CALL	0	0	138.38	TRUE	0	0
2025-05-30	510	0	CALL	0	0	154.71	TRUE	0	0
2025-05-30	515	0	CALL	0	0	151.56	TRUE	0	0
2025-05-30	520	0	CALL	0	0	148.94	TRUE	0	0
2025-05-30	525	0	CALL	0	0	145.83	TRUE	0	0
2025-05-30	530	0	CALL	0	0	130.71	TRUE	0	0
2025-05-30	535	0	CALL	0	0	139.68	TRUE	0	0
2025-05-30	540	0	CALL	0	0	129.75	TRUE	0	0
2025-05-30	545	0	CALL	0	0	119.91	TRUE	0	0
2025-05-30	550	0	CALL	0	0	127.82	TRUE	0	0
2025-05-30	555	0	CALL	0	0	114.89	TRUE	0	0
2025-05-30	560	0	CALL	0	0	112.12	TRUE	0	0
2025-05-30	565	0	CALL	0	0	109.38	TRUE	0	0
2025-05-30	570	0	CALL	0	0	106.65	TRUE	0	0
2025-05-30	575	116.06	CALL	0	0	104.44	TRUE	0	0
2025-05-30	580	0	CALL	0	0	101.24	TRUE	0	0
2025-05-30	585	0	CALL	0	0	59.23	TRUE	0	0
2025-05-30	590	102.35	CALL	0	2	100.05	TRUE	0	0
2025-05-30	595	0	CALL	0	0	96.44	TRUE	0	0
2025-05-30	600	0	CALL	0	0	91.51	TRUE	0	0
2025-05-30	605	109.29	CALL	0	1	89.31	TRUE	0	0
2025-05-30	610	45.85	CALL	0	3	88.79	TRUE	0	0
2025-05-30	615	39.73	CALL	0	2	84.45	TRUE	0	0
2025-05-30	620	114.46	CALL	0	14	82.23	TRUE	0	0
2025-05-30	625	63	CALL	0	1	79.59	TRUE	0	0
2025-05-30	630	38	CALL	0	4	77.36	TRUE	0	0
2025-05-30	635	0	CALL	0	0	75.11	TRUE	0	0
2025-05-30	640	71.33	CALL	0	2	72.85	TRUE	0	0
2025-05-30	645	104	CALL	0	2	41.74	TRUE	0	0
2025-05-30	650	96.5	CALL	1	12	59.49	TRUE	96.5	0
2025-05-30	655	94.3	CALL	2	3	36.13	TRUE	94.3	0
2025-05-30	660	109	CALL	0	9	37.53	TRUE	0	0
2025-05-30	665	101	CALL	0	10	38.41	TRUE	0	0
2025-05-30	670	77.82	CALL	65	19	56.39	TRUE	-15.87	-0.17
2025-05-30	675	74.7	CALL	0	26	35.67	TRUE	0	0
2025-05-30	680	67.86	CALL	7	24	51.73	TRUE	-18.81	-0.22
2025-05-30	682.5	65.99	CALL	4	0	52.47	TRUE	65.99	0
2025-05-30	685	81.3	CALL	0	16	36.45	TRUE	0	0
2025-05-30	687.5	0	CALL	0	0	42.49	TRUE	0	0
2025-05-30	690	58.61	CALL	8	37	36.18	TRUE	58.61	0
2025-05-30	692.5	59.45	CALL	2	3	36.1	TRUE	59.45	0
2025-05-30	695	56.86	CALL	2	5	34.59	TRUE	56.86	0
2025-05-30	697.5	0	CALL	0	0	35.86	TRUE	0	0
2025-05-30	700	53.05	CALL	1	65	36	TRUE	-15.27	-0.22
2025-05-30	702.5	0	CALL	0	0	36.17	TRUE	0	0
2025-05-30	705	47.95	CALL	4	31	33.14	TRUE	47.95	0
2025-05-30	707.5	0	CALL	0	0	34.48	TRUE	0	0
2025-05-30	710	42.1	CALL	2	76	34.68	TRUE	-18.69	-0.31
2025-05-30	712.5	0	CALL	0	0	37.04	TRUE	0	0
2025-05-30	715	48.4	CALL	0	22	35.8	TRUE	0	0
2025-05-30	720	36.8	CALL	4	74	34.23	TRUE	-8.8	-0.19
2025-05-30	725	31.65	CALL	1	42	30.79	TRUE	-13.94	-0.31
2025-05-30	730	37.68	CALL	0	75	34.24	TRUE	0	0
2025-05-30	735	24.6	CALL	3	38	35.37	TRUE	24.6	0
2025-05-30	740	23.6	CALL	21	75	33.54	TRUE	-10.62	-0.31
2025-05-30	745	20.37	CALL	26	66	34.26	TRUE	20.37	0
2025-05-30	750	18.3	CALL	7	83	33.36	FALSE	-7.84	-0.3
2025-05-30	755	15.9	CALL	8	77	33.16	FALSE	-9.6	-0.38
2025-05-30	760	12.5	CALL	17	42	33.3	FALSE	-10.4	-0.45
2025-05-30	765	12	CALL	6	26	33.26	FALSE	-9.25	-0.44
2025-05-30	770	10.39	CALL	29	69	33.4	FALSE	-4.71	-0.31
2025-05-30	775	8.15	CALL	7	21	33.03	FALSE	-8.25	-0.5
2025-05-30	780	7.75	CALL	30	21	33.82	FALSE	-4.15	-0.35
2025-05-30	785	5.3	CALL	7	17	32.97	FALSE	-7.5	-0.59
2025-05-30	790	4.85	CALL	14	24	32.1	FALSE	-6.3	-0.57
2025-05-30	795	8.1	CALL	0	10	32.35	FALSE	0	0
2025-05-30	800	3.85	CALL	18	62	33.78	FALSE	-2.45	-0.39
2025-05-30	805	6.6	CALL	0	10	33.74	FALSE	0	0
2025-05-30	810	2.1	CALL	1	21	31.78	FALSE	-2.48	-0.54
2025-05-30	815	5.4	CALL	0	2	32.95	FALSE	0	0
2025-05-30	820	1.93	CALL	14	54	34.61	FALSE	-1.46	-0.43
2025-05-30	825	4.6	CALL	0	36	33.57	FALSE	0	0
2025-05-30	830	2.32	CALL	0	18	34.16	FALSE	0	0
2025-05-30	835	1.3	CALL	2	10	36.31	FALSE	1.3	0
2025-05-30	840	1.78	CALL	0	20	34.8	FALSE	0	0
2025-05-30	845	0	CALL	0	0	36.24	FALSE	0	0
2025-05-30	850	0.7	CALL	2	7	36.37	FALSE	-0.95	-0.58
2025-05-30	860	0.58	CALL	1	5	37.87	FALSE	-0.67	-0.54
2025-05-30	870	1.27	CALL	0	3	38.88	FALSE	0	0
2025-05-30	880	0	CALL	0	0	40.63	FALSE	0	0
2025-05-30	890	0	CALL	0	0	43.39	FALSE	0	0
2025-05-30	900	0.58	CALL	0	5	44.94	FALSE	0	0
2025-05-30	910	0	CALL	0	0	45.28	FALSE	0	0
2025-05-30	920	1.58	CALL	0	9	46.25	FALSE	0	0
2025-05-30	930	2	CALL	0	1	57.45	FALSE	0	0
2025-05-30	940	2	CALL	0	1	66.6	FALSE	0	0
2025-05-30	950	0.39	CALL	0	1	68.86	FALSE	0	0
2025-05-30	960	0.85	CALL	0	1	71.28	FALSE	0	0
2025-05-30	970	0.06	CALL	0	8	59.55	FALSE	0	0
2025-05-30	380	0	PUT	0	0	136.12	FALSE	0	0
2025-05-30	385	0	PUT	0	0	133.68	FALSE	0	0
2025-05-30	390	0	PUT	0	0	131.26	FALSE	0	0
2025-05-30	395	0.05	PUT	0	4	128.88	FALSE	0	0
2025-05-30	400	0.05	PUT	0	14	126.53	FALSE	0	0
2025-05-30	405	0	PUT	0	0	124.2	FALSE	0	0
2025-05-30	410	1.41	PUT	0	6	121.9	FALSE	0	0
2025-05-30	415	0	PUT	0	0	119.63	FALSE	0	0
2025-05-30	420	0.19	PUT	2	6	118.43	FALSE	0.19	0
2025-05-30	425	0	PUT	0	0	151.47	FALSE	0	0
2025-05-30	430	0	PUT	0	0	148.69	FALSE	0	0
2025-05-30	435	0	PUT	0	0	145.94	FALSE	0	0
2025-05-30	440	0	PUT	0	0	143.22	FALSE	0	0
2025-05-30	445	0	PUT	0	0	140.53	FALSE	0	0
2025-05-30	450	0	PUT	0	0	137.87	FALSE	0	0
2025-05-30	455	0	PUT	0	0	135.23	FALSE	0	0
2025-05-30	460	0	PUT	0	0	132.62	FALSE	0	0
2025-05-30	465	0	PUT	0	0	130.04	FALSE	0	0
2025-05-30	470	0.25	PUT	0	5	127.48	FALSE	0	0
2025-05-30	475	0.26	PUT	0	4	95.61	FALSE	0	0
2025-05-30	480	0.15	PUT	0	150	93.6	FALSE	0	0
2025-05-30	485	0	PUT	0	0	91.61	FALSE	0	0
2025-05-30	490	1.42	PUT	0	7	89.63	FALSE	0	0
2025-05-30	495	5.16	PUT	0	4	87.68	FALSE	0	0
2025-05-30	500	0.15	PUT	0	1008	85.74	FALSE	0	0
2025-05-30	505	6.25	PUT	0	3	83.82	FALSE	0	0
2025-05-30	510	0.23	PUT	0	10	81.92	FALSE	0	0
2025-05-30	515	1.93	PUT	0	2	105.75	FALSE	0	0
2025-05-30	520	2.2	PUT	0	3	103.4	FALSE	0	0
2025-05-30	525	0.39	PUT	0	16	77.37	FALSE	0	0
2025-05-30	530	0.66	PUT	0	35	75.5	FALSE	0	0
2025-05-30	535	1.87	PUT	0	42	73.65	FALSE	0	0
2025-05-30	540	0.23	PUT	4	47	72.01	FALSE	0.23	0
2025-05-30	545	0.73	PUT	0	5	84.07	FALSE	0	0
2025-05-30	550	0.2	PUT	3	72	67.23	FALSE	0.2	0
2025-05-30	555	0.68	PUT	0	63	67.26	FALSE	0	0
2025-05-30	560	0.3	PUT	1	13	67	FALSE	0.3	0
2025-05-30	565	0.3	PUT	3	2	65.17	FALSE	0.3	0
2025-05-30	570	0.3	PUT	1	7	63.36	FALSE	0.3	0
2025-05-30	575	1.82	PUT	0	17	62.84	FALSE	0	0
2025-05-30	580	0.7	PUT	0	23	59.77	FALSE	0	0
2025-05-30	585	1.28	PUT	0	31	58.62	FALSE	0	0
2025-05-30	590	2.77	PUT	0	22	57.41	FALSE	0	0
2025-05-30	595	0.43	PUT	2	5	57.27	FALSE	-0.22	-0.34
2025-05-30	600	0.41	PUT	1	129	55.07	FALSE	-0.59	-0.59
2025-05-30	605	0.55	PUT	0	27	56.78	FALSE	0	0
2025-05-30	610	2	PUT	0	18	51.75	FALSE	0	0
2025-05-30	615	0.7	PUT	0	16	54.63	FALSE	0	0
2025-05-30	620	0.63	PUT	8	35	51.22	FALSE	0.63	0
2025-05-30	625	0.71	PUT	2	39	50.34	FALSE	0.71	0
2025-05-30	630	0.81	PUT	0	41	50.51	FALSE	0	0
2025-05-30	635	0.83	PUT	0	27	51.26	FALSE	0	0
2025-05-30	640	0.92	PUT	4	64	46.83	FALSE	0.92	0
2025-05-30	645	0.87	PUT	13	20	44.44	FALSE	-0.06	-0.06
2025-05-30	650	1.15	PUT	1	34	44.86	FALSE	0.27	0.31
2025-05-30	655	1.15	PUT	4	31	42.87	FALSE	0.08	0.07
2025-05-30	660	1.25	PUT	0	40	41.77	FALSE	0	0
2025-05-30	665	1.67	PUT	4	38	42.19	FALSE	1.67	0
2025-05-30	670	1.37	PUT	0	17	39.84	FALSE	0	0
2025-05-30	675	2.09	PUT	6	22	40.11	FALSE	0.34	0.19
2025-05-30	680	2.25	PUT	21	49	38.66	FALSE	0.31	0.16
2025-05-30	682.5	2.58	PUT	1	0	38.95	FALSE	2.58	0
2025-05-30	685	2.14	PUT	0	31	37.8	FALSE	0	0
2025-05-30	687.5	3.21	PUT	1	0	37.44	FALSE	3.21	0
2025-05-30	690	3.2	PUT	12	428	37.03	FALSE	0.71	0.29
2025-05-30	692.5	3.9	PUT	2	1	37.01	FALSE	3.9	0
2025-05-30	695	4.1	PUT	2	152	36.48	FALSE	0.95	0.3
2025-05-30	697.5	4.3	PUT	1	2	35.42	FALSE	4.3	0
2025-05-30	700	4.29	PUT	31	54	36.46	FALSE	0.59	0.16
2025-05-30	702.5	4.8	PUT	2	0	35.51	FALSE	4.8	0
2025-05-30	705	3.74	PUT	0	11	34.92	FALSE	0	0
2025-05-30	707.5	6.1	PUT	21	0	35.47	FALSE	6.1	0
2025-05-30	710	6.9	PUT	15	20	35.76	FALSE	2.35	0.52
2025-05-30	712.5	0	PUT	0	0	36.04	FALSE	0	0
2025-05-30	715	7	PUT	9	60	34.59	FALSE	2.6	0.59
2025-05-30	720	8.3	PUT	38	61	35.18	FALSE	8.3	0
2025-05-30	725	10.24	PUT	2	21	34.4	FALSE	3.44	0.51
2025-05-30	730	11.11	PUT	21	60	34.33	FALSE	1.87	0.2
2025-05-30	735	13.72	PUT	14	6	34.05	FALSE	4.52	0.49
2025-05-30	740	14.63	PUT	6	46	33.48	FALSE	2.08	0.17
2025-05-30	745	18.3	PUT	6	5	33.71	FALSE	7.3	0.66
2025-05-30	750	21.7	PUT	40	46	33.44	TRUE	7.2	0.5
2025-05-30	755	24.6	PUT	5	9	33.5	TRUE	6.4	0.35
2025-05-30	760	26.35	PUT	12	23	35.81	TRUE	5.65	0.27
2025-05-30	765	19.26	PUT	0	27	33.97	TRUE	0	0
2025-05-30	770	21.6	PUT	0	5	33.47	TRUE	0	0
2025-05-30	775	0	PUT	0	0	32.44	TRUE	0	0
2025-05-30	780	32.3	PUT	0	16	33.29	TRUE	0	0
2025-05-30	785	143.96	PUT	0	1	33.99	TRUE	0	0
2025-05-30	790	0	PUT	0	0	33.43	TRUE	0	0
2025-05-30	795	0	PUT	0	0	30.9	TRUE	0	0
2025-05-30	800	40.4	PUT	0	1	33	TRUE	0	0
2025-05-30	805	0	PUT	0	0	35.37	TRUE	0	0
2025-05-30	810	0	PUT	0	0	32.9	TRUE	0	0
2025-05-30	815	0	PUT	0	0	35.15	TRUE	0	0
2025-05-30	820	55.3	PUT	0	16	38.17	TRUE	0	0
2025-05-30	825	0	PUT	0	0	38.53	TRUE	0	0
2025-05-30	830	184.81	PUT	0	0	37.65	TRUE	0	0
2025-05-30	835	0	PUT	0	0	39.02	TRUE	0	0
2025-05-30	840	0	PUT	0	0	41.2	TRUE	0	0
2025-05-30	845	0	PUT	0	0	41.65	TRUE	0	0
2025-05-30	850	0	PUT	0	0	41.59	TRUE	0	0
2025-05-30	860	0	PUT	0	0	50.49	TRUE	0	0
2025-05-30	870	0	PUT	0	0	53.38	TRUE	0	0
2025-05-30	880	0	PUT	0	0	56.46	TRUE	0	0
2025-05-30	890	179.5	PUT	0	0	59.18	TRUE	0	0
2025-05-30	900	0	PUT	0	0	62.4	TRUE	0	0
2025-05-30	910	0	PUT	0	0	65.28	TRUE	0	0
2025-05-30	920	0	PUT	0	0	68.1	TRUE	0	0
2025-05-30	930	0	PUT	0	0	70.87	TRUE	0	0
2025-05-30	940	0	PUT	0	0	73.59	TRUE	0	0
2025-05-30	950	0	PUT	0	0	76.26	TRUE	0	0
2025-05-30	960	0	PUT	0	0	80.82	TRUE	0	0
2025-05-30	970	0	PUT	0	0	88.95	TRUE	0	0
2025-06-06	380	0	CALL	0	0	199.87	TRUE	0	0
2025-06-06	385	0	CALL	0	0	197.11	TRUE	0	0
2025-06-06	390	0	CALL	0	0	105.17	TRUE	0	0
2025-06-06	395	0	CALL	0	0	102.45	TRUE	0	0
2025-06-06	400	0	CALL	0	0	187.29	TRUE	0	0
2025-06-06	405	0	CALL	0	0	84.47	TRUE	0	0
2025-06-06	410	0	CALL	0	0	79.32	TRUE	0	0
2025-06-06	415	0	CALL	0	0	86.07	TRUE	0	0
2025-06-06	420	0	CALL	0	0	95.71	TRUE	0	0
2025-06-06	425	0	CALL	0	0	93.26	TRUE	0	0
2025-06-06	430	0	CALL	0	0	168.71	TRUE	0	0
2025-06-06	435	0	CALL	0	0	67.53	TRUE	0	0
2025-06-06	440	0	CALL	0	0	82.32	TRUE	0	0
2025-06-06	445	0	CALL	0	0	148.62	TRUE	0	0
2025-06-06	450	0	CALL	0	0	86.5	TRUE	0	0
2025-06-06	455	0	CALL	0	0	84.26	TRUE	0	0
2025-06-06	460	0	CALL	0	0	82.03	TRUE	0	0
2025-06-06	465	0	CALL	0	0	83.87	TRUE	0	0
2025-06-06	470	0	CALL	0	0	81.74	TRUE	0	0
2025-06-06	475	0	CALL	0	0	142.1	TRUE	0	0
2025-06-06	480	0	CALL	0	0	42.25	TRUE	0	0
2025-06-06	485	0	CALL	0	0	81.39	TRUE	0	0
2025-06-06	490	0	CALL	0	0	78.11	TRUE	0	0
2025-06-06	495	0	CALL	0	0	128.28	TRUE	0	0
2025-06-06	500	0	CALL	0	0	118.47	TRUE	0	0
2025-06-06	505	0	CALL	0	0	73.47	TRUE	0	0
2025-06-06	510	0	CALL	0	0	71.53	TRUE	0	0
2025-06-06	515	0	CALL	0	0	68.33	TRUE	0	0
2025-06-06	520	0	CALL	0	0	69.98	TRUE	0	0
2025-06-06	525	0	CALL	0	0	68.11	TRUE	0	0
2025-06-06	530	0	CALL	0	0	105.07	TRUE	0	0
2025-06-06	535	0	CALL	0	0	102.73	TRUE	0	0
2025-06-06	540	0	CALL	0	0	102.18	TRUE	0	0
2025-06-06	545	0	CALL	0	0	51.37	TRUE	0	0
2025-06-06	550	0	CALL	0	0	53.79	TRUE	0	0
2025-06-06	555	0	CALL	0	0	49.98	TRUE	0	0
2025-06-06	560	0	CALL	0	0	92.13	TRUE	0	0
2025-06-06	565	0	CALL	0	0	91.88	TRUE	0	0
2025-06-06	570	0	CALL	0	0	86.41	TRUE	0	0
2025-06-06	575	0	CALL	0	0	49.19	TRUE	0	0
2025-06-06	580	0	CALL	0	0	82.41	TRUE	0	0
2025-06-06	585	0	CALL	0	0	43.03	TRUE	0	0
2025-06-06	590	0	CALL	0	0	44.13	TRUE	0	0
2025-06-06	595	0	CALL	0	0	70.69	TRUE	0	0
2025-06-06	600	0	CALL	0	0	76.58	TRUE	0	0
2025-06-06	605	0	CALL	0	0	39.18	TRUE	0	0
2025-06-06	610	96.56	CALL	0	1	37.56	TRUE	0	0
2025-06-06	615	0	CALL	0	0	47.85	TRUE	0	0
2025-06-06	620	120.5	CALL	0	2	47.2	TRUE	0	0
2025-06-06	625	0	CALL	0	0	44.77	TRUE	0	0
2025-06-06	630	0	CALL	0	0	32.36	TRUE	0	0
2025-06-06	635	0	CALL	0	0	36.47	TRUE	0	0
2025-06-06	640	131.3	CALL	0	0	33.23	TRUE	0	0
2025-06-06	645	0	CALL	0	0	38.61	TRUE	0	0
2025-06-06	650	85.6	CALL	0	1	38.87	TRUE	0	0
2025-06-06	655	91.78	CALL	0	1	38.59	TRUE	0	0
2025-06-06	660	36.8	CALL	0	2	37.04	TRUE	0	0
2025-06-06	665	42.7	CALL	0	3	37.31	TRUE	0	0
2025-06-06	670	42	CALL	0	1	36.93	TRUE	0	0
2025-06-06	675	39.85	CALL	0	5	36.69	TRUE	0	0
2025-06-06	680	62.98	CALL	0	15	37.94	TRUE	0	0
2025-06-06	685	82.42	CALL	0	10	37.2	TRUE	0	0
2025-06-06	690	79.12	CALL	0	16	36.45	TRUE	0	0
2025-06-06	695	34.12	CALL	0	3	35.22	TRUE	0	0
2025-06-06	700	71.09	CALL	0	9	34.32	TRUE	0	0
2025-06-06	705	49.28	CALL	1	28	34.97	TRUE	-12.42	-0.2
2025-06-06	710	67.8	CALL	0	10	35.29	TRUE	0	0
2025-06-06	715	45.8	CALL	1	44	36.53	TRUE	45.8	0
2025-06-06	720	37.82	CALL	3	16	34.96	TRUE	-17.66	-0.32
2025-06-06	725	36.31	CALL	1	50	35.32	TRUE	-11.74	-0.24
2025-06-06	730	36.55	CALL	1	30	34.28	TRUE	-11.53	-0.24
2025-06-06	735	29.3	CALL	3	14	34.1	TRUE	-15	-0.34
2025-06-06	740	27.25	CALL	11	12	33.76	TRUE	27.25	0
2025-06-06	745	25.5	CALL	14	41	33.32	TRUE	25.5	0
2025-06-06	750	22.2	CALL	13	37	32.16	FALSE	-10.7	-0.33
2025-06-06	755	19.97	CALL	2	1	33.61	FALSE	-5.88	-0.23
2025-06-06	760	16.4	CALL	2	12	33.1	FALSE	-6.95	-0.3
2025-06-06	765	16.5	CALL	2	29	33.22	FALSE	-6.76	-0.29
2025-06-06	770	12.97	CALL	1	4	32.95	FALSE	-5.68	-0.3
2025-06-06	775	11.7	CALL	1	14	32.82	FALSE	11.7	0
2025-06-06	780	10.07	CALL	5	33	32.84	FALSE	-4.83	-0.32
2025-06-06	785	8.71	CALL	1	6	33.04	FALSE	8.71	0
2025-06-06	790	15.7	CALL	0	13	32.93	FALSE	0	0
2025-06-06	795	7.6	CALL	6	7	32.96	FALSE	-5.6	-0.42
2025-06-06	800	6.58	CALL	4	30	32.91	FALSE	-4.54	-0.41
2025-06-06	805	10.3	CALL	0	5	31.18	FALSE	0	0
2025-06-06	810	11.1	CALL	0	31	32.71	FALSE	0	0
2025-06-06	815	9.01	CALL	0	10	32.23	FALSE	0	0
2025-06-06	820	3.32	CALL	3	7	33.14	FALSE	-3.46	-0.51
2025-06-06	825	3.1	CALL	3	1	32.97	FALSE	3.1	0
2025-06-06	830	2.55	CALL	8	2	32.69	FALSE	2.55	0
2025-06-06	835	5.7	CALL	0	2	34.16	FALSE	0	0
2025-06-06	840	3.7	CALL	0	16	32.73	FALSE	0	0
2025-06-06	845	4.6	CALL	0	6	35.61	FALSE	0	0
2025-06-06	850	2.6	CALL	2	5	38.32	FALSE	-0.1	-0.04
2025-06-06	860	3.3	CALL	0	4	35.46	FALSE	0	0
2025-06-06	870	2.07	CALL	0	0	41.75	FALSE	0	0
2025-06-06	880	1.13	CALL	0	2	40.49	FALSE	0	0
2025-06-06	890	1.36	CALL	0	1	47.86	FALSE	0	0
2025-06-06	900	1	CALL	0	4	41.93	FALSE	0	0
2025-06-06	910	0	CALL	0	0	52.3	FALSE	0	0
2025-06-06	920	0	CALL	0	0	54.31	FALSE	0	0
2025-06-06	930	0	CALL	0	0	56.39	FALSE	0	0
2025-06-06	940	0	CALL	0	0	58.54	FALSE	0	0
2025-06-06	950	0	CALL	0	0	60.4	FALSE	0	0
2025-06-06	960	0	CALL	0	0	62.2	FALSE	0	0
2025-06-06	970	0	CALL	0	0	64.23	FALSE	0	0
2025-06-06	380	0	PUT	0	0	137.14	FALSE	0	0
2025-06-06	385	0	PUT	0	0	150.91	FALSE	0	0
2025-06-06	390	0	PUT	0	0	148.31	FALSE	0	0
2025-06-06	395	0	PUT	0	0	145.74	FALSE	0	0
2025-06-06	400	0	PUT	0	0	143.2	FALSE	0	0
2025-06-06	405	0	PUT	0	0	140.69	FALSE	0	0
2025-06-06	410	0	PUT	0	0	138.21	FALSE	0	0
2025-06-06	415	0	PUT	0	0	135.76	FALSE	0	0
2025-06-06	420	0	PUT	0	0	133.33	FALSE	0	0
2025-06-06	425	0	PUT	0	0	130.94	FALSE	0	0
2025-06-06	430	0	PUT	0	0	128.57	FALSE	0	0
2025-06-06	435	0	PUT	0	0	126.22	FALSE	0	0
2025-06-06	440	0	PUT	0	0	123.9	FALSE	0	0
2025-06-06	445	0	PUT	0	0	108.13	FALSE	0	0
2025-06-06	450	0	PUT	0	0	106.45	FALSE	0	0
2025-06-06	455	0	PUT	0	0	117.56	FALSE	0	0
2025-06-06	460	0	PUT	0	0	115.33	FALSE	0	0
2025-06-06	465	0	PUT	0	0	113.11	FALSE	0	0
2025-06-06	470	0	PUT	0	0	110.92	FALSE	0	0
2025-06-06	475	0	PUT	0	0	108.75	FALSE	0	0
2025-06-06	480	0	PUT	0	0	106.59	FALSE	0	0
2025-06-06	485	0	PUT	0	0	78.33	FALSE	0	0
2025-06-06	490	1.51	PUT	0	2	76.66	FALSE	0	0
2025-06-06	495	1.63	PUT	0	2	75.01	FALSE	0	0
2025-06-06	500	1.72	PUT	0	1	98.58	FALSE	0	0
2025-06-06	505	2	PUT	0	0	72.42	FALSE	0	0
2025-06-06	510	2.27	PUT	0	1	70.79	FALSE	0	0
2025-06-06	515	2.38	PUT	0	0	69.18	FALSE	0	0
2025-06-06	520	2.94	PUT	0	1	90.41	FALSE	0	0
2025-06-06	525	3.24	PUT	0	1	66.59	FALSE	0	0
2025-06-06	530	0	PUT	0	0	86.79	FALSE	0	0
2025-06-06	535	1.44	PUT	0	1	61.63	FALSE	0	0
2025-06-06	540	0.34	PUT	2	13	61.08	FALSE	0.34	0
2025-06-06	545	1.84	PUT	0	12	61.34	FALSE	0	0
2025-06-06	550	0	PUT	0	0	62.78	FALSE	0	0
2025-06-06	555	3.7	PUT	0	1	58.7	FALSE	0	0
2025-06-06	560	0	PUT	0	0	75.75	FALSE	0	0
2025-06-06	565	0.43	PUT	0	1	65.04	FALSE	0	0
2025-06-06	570	1.25	PUT	0	1	54.91	FALSE	0	0
2025-06-06	575	0.75	PUT	0	22	70.49	FALSE	0	0
2025-06-06	580	0.65	PUT	0	29	55.72	FALSE	0	0
2025-06-06	585	1.74	PUT	0	2	65.99	FALSE	0	0
2025-06-06	590	9.05	PUT	0	1	51.68	FALSE	0	0
2025-06-06	595	9.85	PUT	0	2	50.66	FALSE	0	0
2025-06-06	600	0.83	PUT	0	17	50.56	FALSE	0	0
2025-06-06	605	3.12	PUT	0	14	56.35	FALSE	0	0
2025-06-06	610	1.66	PUT	0	13	58.93	FALSE	0	0
2025-06-06	615	1.55	PUT	0	12	56.95	FALSE	0	0
2025-06-06	620	1	PUT	0	5	47.39	FALSE	0	0
2025-06-06	625	1	PUT	0	5	47	FALSE	0	0
2025-06-06	630	1.33	PUT	0	10	44.23	FALSE	0	0
2025-06-06	635	1.1	PUT	0	3	42.73	FALSE	0	0
2025-06-06	640	1.4	PUT	0	33	42.77	FALSE	0	0
2025-06-06	645	1.82	PUT	1	6	41.69	FALSE	1.82	0
2025-06-06	650	2	PUT	5	59	40.83	FALSE	0.28	0.16
2025-06-06	655	1.78	PUT	0	55	44.17	FALSE	0	0
2025-06-06	660	2.6	PUT	18	9	39.82	FALSE	0.78	0.43
2025-06-06	665	2.45	PUT	0	3	37.62	FALSE	0	0
2025-06-06	670	2.27	PUT	0	12	37.76	FALSE	0	0
2025-06-06	675	3.46	PUT	1	13	37.19	FALSE	0.7	0.25
2025-06-06	680	4.1	PUT	4	26	37.13	FALSE	4.1	0
2025-06-06	685	5.16	PUT	25	5	37.91	FALSE	5.16	0
2025-06-06	690	5.7	PUT	4	24	37.11	FALSE	1.9	0.5
2025-06-06	695	6.5	PUT	6	17	36.75	FALSE	1.6	0.33
2025-06-06	700	6.9	PUT	14	70	35.37	FALSE	2	0.41
2025-06-06	705	7.33	PUT	0	2	34.29	FALSE	0	0
2025-06-06	710	9.5	PUT	12	19	35.67	FALSE	2.1	0.28
2025-06-06	715	11.1	PUT	25	1	35.96	FALSE	11.1	0
2025-06-06	720	11.6	PUT	2	54	34.17	FALSE	1.55	0.15
2025-06-06	725	10.5	PUT	0	6	35.05	FALSE	0	0
2025-06-06	730	15.53	PUT	4	11	33.1	FALSE	4.73	0.44
2025-06-06	735	16.3	PUT	6	41	32.88	FALSE	4.5	0.38
2025-06-06	740	12.7	PUT	0	31	33.23	FALSE	0	0
2025-06-06	745	20.93	PUT	1	20	33.07	FALSE	20.93	0
2025-06-06	750	24.69	PUT	1	4	34.85	TRUE	8.69	0.54
2025-06-06	755	23	PUT	0	21	33.59	TRUE	0	0
2025-06-06	760	31.52	PUT	18	8	31.41	TRUE	8.07	0.34
2025-06-06	765	26.7	PUT	0	4	32.53	TRUE	0	0
2025-06-06	770	25.7	PUT	0	1	31.25	TRUE	0	0
2025-06-06	775	29.3	PUT	0	15	33.39	TRUE	0	0
2025-06-06	780	35.6	PUT	0	27	34.3	TRUE	0	0
2025-06-06	785	0	PUT	0	0	33.62	TRUE	0	0
2025-06-06	790	36.7	PUT	0	15	32.81	TRUE	0	0
2025-06-06	795	0	PUT	0	0	35.3	TRUE	0	0
2025-06-06	800	0	PUT	0	0	32.43	TRUE	0	0
2025-06-06	805	0	PUT	0	0	32.97	TRUE	0	0
2025-06-06	810	49.36	PUT	0	5	33.7	TRUE	0	0
2025-06-06	815	0	PUT	0	0	31.98	TRUE	0	0
2025-06-06	820	0	PUT	0	0	33.97	TRUE	0	0
2025-06-06	825	0	PUT	0	0	35.52	TRUE	0	0
2025-06-06	830	0	PUT	0	0	36.61	TRUE	0	0
2025-06-06	835	0	PUT	0	0	36.56	TRUE	0	0
2025-06-06	840	0	PUT	0	0	36.07	TRUE	0	0
2025-06-06	845	0	PUT	0	0	36.67	TRUE	0	0
2025-06-06	850	0	PUT	0	0	34.25	TRUE	0	0
2025-06-06	860	0	PUT	0	0	42.23	TRUE	0	0
2025-06-06	870	101.67	PUT	0	10	44.44	TRUE	0	0
2025-06-06	880	0	PUT	0	0	46.76	TRUE	0	0
2025-06-06	890	0	PUT	0	0	49.01	TRUE	0	0
2025-06-06	900	0	PUT	0	0	51.43	TRUE	0	0
2025-06-06	910	0	PUT	0	0	54.02	TRUE	0	0
2025-06-06	920	0	PUT	0	0	56.11	TRUE	0	0
2025-06-06	930	0	PUT	0	0	58.38	TRUE	0	0
2025-06-06	940	0	PUT	0	0	60.61	TRUE	0	0
2025-06-06	950	0	PUT	0	0	59.05	TRUE	0	0
2025-06-06	960	0	PUT	0	0	57.76	TRUE	0	0
2025-06-06	970	0	PUT	0	0	68.64	TRUE	0	0
2025-06-13	380	0	CALL	0	0	158.95	TRUE	0	0
2025-06-13	385	0	CALL	0	0	156.21	TRUE	0	0
2025-06-13	390	355.4	CALL	10	0	153.51	TRUE	355.4	0
2025-06-13	395	0	CALL	0	0	150.84	TRUE	0	0
2025-06-13	400	0	CALL	0	0	148.78	TRUE	0	0
2025-06-13	405	0	CALL	0	0	95.72	TRUE	0	0
2025-06-13	410	0	CALL	0	0	90.44	TRUE	0	0
2025-06-13	415	0	CALL	0	0	91.36	TRUE	0	0
2025-06-13	420	0	CALL	0	0	86.03	TRUE	0	0
2025-06-13	425	0	CALL	0	0	89.77	TRUE	0	0
2025-06-13	430	0	CALL	0	0	81.66	TRUE	0	0
2025-06-13	435	0	CALL	0	0	82.9	TRUE	0	0
2025-06-13	440	0	CALL	0	0	82.28	TRUE	0	0
2025-06-13	445	0	CALL	0	0	127.38	TRUE	0	0
2025-06-13	450	295.78	CALL	10	0	124.52	TRUE	295.78	0
2025-06-13	455	0	CALL	0	0	80.02	TRUE	0	0
2025-06-13	460	0	CALL	0	0	120.85	TRUE	0	0
2025-06-13	465	0	CALL	0	0	73.71	TRUE	0	0
2025-06-13	470	0	CALL	0	0	74.27	TRUE	0	0
2025-06-13	475	0	CALL	0	0	76.37	TRUE	0	0
2025-06-13	480	0	CALL	0	0	70.53	TRUE	0	0
2025-06-13	485	0	CALL	0	0	69.8	TRUE	0	0
2025-06-13	490	0	CALL	0	0	108.27	TRUE	0	0
2025-06-13	495	0	CALL	0	0	70.76	TRUE	0	0
2025-06-13	500	0	CALL	0	0	68.18	TRUE	0	0
2025-06-13	505	0	CALL	0	0	102.21	TRUE	0	0
2025-06-13	510	0	CALL	0	0	64.7	TRUE	0	0
2025-06-13	515	0	CALL	0	0	66.6	TRUE	0	0
2025-06-13	520	0	CALL	0	0	63.56	TRUE	0	0
2025-06-13	525	0	CALL	0	0	62.55	TRUE	0	0
2025-06-13	530	0	CALL	0	0	61.52	TRUE	0	0
2025-06-13	535	0	CALL	0	0	60.48	TRUE	0	0
2025-06-13	540	0	CALL	0	0	59.42	TRUE	0	0
2025-06-13	545	0	CALL	0	0	61.77	TRUE	0	0
2025-06-13	550	0	CALL	0	0	59.67	TRUE	0	0
2025-06-13	555	0	CALL	0	0	58.46	TRUE	0	0
2025-06-13	560	0	CALL	0	0	54.03	TRUE	0	0
2025-06-13	565	0	CALL	0	0	51.38	TRUE	0	0
2025-06-13	570	0	CALL	0	0	49.82	TRUE	0	0
2025-06-13	575	0	CALL	0	0	76.16	TRUE	0	0
2025-06-13	580	0	CALL	0	0	50.04	TRUE	0	0
2025-06-13	585	0	CALL	0	0	33.13	TRUE	0	0
2025-06-13	590	0	CALL	0	0	45.19	TRUE	0	0
2025-06-13	595	0	CALL	0	0	35.35	TRUE	0	0
2025-06-13	600	0	CALL	0	0	40.18	TRUE	0	0
2025-06-13	605	0	CALL	0	0	45.49	TRUE	0	0
2025-06-13	610	0	CALL	0	0	39.66	TRUE	0	0
2025-06-13	615	0	CALL	0	0	43.82	TRUE	0	0
2025-06-13	620	0	CALL	0	0	42.27	TRUE	0	0
2025-06-13	625	0	CALL	0	0	40.19	TRUE	0	0
2025-06-13	630	0	CALL	0	0	42.42	TRUE	0	0
2025-06-13	635	0	CALL	0	0	37.65	TRUE	0	0
2025-06-13	640	0	CALL	0	0	37.76	TRUE	0	0
2025-06-13	645	0	CALL	0	0	42.5	TRUE	0	0
2025-06-13	650	0	CALL	0	0	37.17	TRUE	0	0
2025-06-13	655	0	CALL	0	0	39.84	TRUE	0	0
2025-06-13	660	0	CALL	0	0	37.84	TRUE	0	0
2025-06-13	665	0	CALL	0	0	36.55	TRUE	0	0
2025-06-13	670	40.21	CALL	0	0	37.36	TRUE	0	0
2025-06-13	675	0	CALL	0	0	37.07	TRUE	0	0
2025-06-13	680	75.9	CALL	14	30	36.74	TRUE	75.9	0
2025-06-13	685	46.3	CALL	0	13	36.76	TRUE	0	0
2025-06-13	690	56.3	CALL	0	3	35.57	TRUE	0	0
2025-06-13	695	83.23	CALL	0	3	35.21	TRUE	0	0
2025-06-13	700	79.1	CALL	0	3	36.26	TRUE	0	0
2025-06-13	705	47	CALL	0	4	32.6	TRUE	0	0
2025-06-13	710	52.42	CALL	0	4	34.18	TRUE	0	0
2025-06-13	715	0	CALL	0	0	34.77	TRUE	0	0
2025-06-13	720	57	CALL	0	5	34.36	TRUE	0	0
2025-06-13	725	54.38	CALL	0	8	33.79	TRUE	0	0
2025-06-13	730	34.92	CALL	1	2	33.53	TRUE	34.92	0
2025-06-13	735	33	CALL	4	4	30.93	TRUE	33	0
2025-06-13	740	30.2	CALL	2	1	34.51	TRUE	30.2	0
2025-06-13	745	29.2	CALL	26	17	32.97	TRUE	-11.9	-0.29
2025-06-13	750	24.2	CALL	1	86	34.42	FALSE	-9.1	-0.27
2025-06-13	755	23	CALL	1	9	35.38	FALSE	-12	-0.34
2025-06-13	760	20.88	CALL	4	10	34.32	FALSE	-6.12	-0.23
2025-06-13	765	18.96	CALL	3	13	34.13	FALSE	-6.83	-0.26
2025-06-13	770	16.29	CALL	3	39	35.29	FALSE	-10.25	-0.39
2025-06-13	775	20.4	CALL	0	20	32.96	FALSE	0	0
2025-06-13	780	12.6	CALL	53	9	32.6	FALSE	-8.4	-0.4
2025-06-13	785	11.2	CALL	1	19	32.46	FALSE	-7.22	-0.39
2025-06-13	790	11.6	CALL	36	14	32.42	FALSE	-5.9	-0.34
2025-06-13	795	9.9	CALL	1	3	31.75	FALSE	9.9	0
2025-06-13	800	8.82	CALL	3	41	31.82	FALSE	8.82	0
2025-06-13	805	8.21	CALL	13	2	32.5	FALSE	8.21	0
2025-06-13	810	10.5	CALL	0	1	33.92	FALSE	0	0
2025-06-13	815	10.6	CALL	0	30	32.2	FALSE	0	0
2025-06-13	820	5.6	CALL	1	50	32.41	FALSE	-3.2	-0.36
2025-06-13	825	8.1	CALL	0	33	33.01	FALSE	0	0
2025-06-13	830	9	CALL	0	23	35	FALSE	0	0
2025-06-13	835	8.4	CALL	0	17	33.48	FALSE	0	0
2025-06-13	840	5.72	CALL	0	1	31.89	FALSE	0	0
2025-06-13	845	0	CALL	0	0	32.22	FALSE	0	0
2025-06-13	850	2.75	CALL	4	1	33.31	FALSE	2.75	0
2025-06-13	860	2.54	CALL	0	21	34.2	FALSE	0	0
2025-06-13	870	3.05	CALL	0	1	36.79	FALSE	0	0
2025-06-13	880	2	CALL	0	160	37.22	FALSE	0	0
2025-06-13	890	0	CALL	0	0	42.4	FALSE	0	0
2025-06-13	900	1.1	CALL	0	1	36.3	FALSE	0	0
2025-06-13	910	1.45	CALL	0	1	46.31	FALSE	0	0
2025-06-13	920	0	CALL	0	0	37.62	FALSE	0	0
2025-06-13	930	0	CALL	0	0	49.24	FALSE	0	0
2025-06-13	940	0	CALL	0	0	39.71	FALSE	0	0
2025-06-13	950	0	CALL	0	0	52.43	FALSE	0	0
2025-06-13	960	0	CALL	0	0	54	FALSE	0	0
2025-06-13	970	0.1	CALL	0	3	44.29	FALSE	0	0
2025-06-13	380	0	PUT	0	0	123.69	FALSE	0	0
2025-06-13	385	1.34	PUT	5	0	120.4	FALSE	1.34	0
2025-06-13	390	0	PUT	0	0	112.39	FALSE	0	0
2025-06-13	395	1.36	PUT	5	0	116.49	FALSE	1.36	0
2025-06-13	400	0	PUT	0	0	115.6	FALSE	0	0
2025-06-13	405	0	PUT	0	0	113.55	FALSE	0	0
2025-06-13	410	0	PUT	0	0	119.06	FALSE	0	0
2025-06-13	415	0	PUT	0	0	116.95	FALSE	0	0
2025-06-13	420	0	PUT	0	0	114.86	FALSE	0	0
2025-06-13	425	0	PUT	0	0	107.3	FALSE	0	0
2025-06-13	430	0	PUT	0	0	111.21	FALSE	0	0
2025-06-13	435	0	PUT	0	0	102.04	FALSE	0	0
2025-06-13	440	0	PUT	0	0	107.18	FALSE	0	0
2025-06-13	445	1.38	PUT	5	0	97.22	FALSE	1.38	0
2025-06-13	450	0	PUT	0	0	97.72	FALSE	0	0
2025-06-13	455	1.41	PUT	5	0	93.88	FALSE	1.41	0
2025-06-13	460	0	PUT	0	0	93.01	FALSE	0	0
2025-06-13	465	0	PUT	0	0	92.19	FALSE	0	0
2025-06-13	470	0	PUT	0	0	90.86	FALSE	0	0
2025-06-13	475	0	PUT	0	0	94.09	FALSE	0	0
2025-06-13	480	0	PUT	0	0	87.29	FALSE	0	0
2025-06-13	485	0	PUT	0	0	85.53	FALSE	0	0
2025-06-13	490	0	PUT	0	0	67.27	FALSE	0	0
2025-06-13	495	0	PUT	0	0	65.82	FALSE	0	0
2025-06-13	500	0	PUT	0	0	79.9	FALSE	0	0
2025-06-13	505	0	PUT	0	0	63.5	FALSE	0	0
2025-06-13	510	0	PUT	0	0	81.75	FALSE	0	0
2025-06-13	515	0	PUT	0	0	61.16	FALSE	0	0
2025-06-13	520	0	PUT	0	0	78.25	FALSE	0	0
2025-06-13	525	0	PUT	0	0	76.84	FALSE	0	0
2025-06-13	530	0	PUT	0	0	75.12	FALSE	0	0
2025-06-13	535	0	PUT	0	0	73.41	FALSE	0	0
2025-06-13	540	1.3	PUT	0	4	59.72	FALSE	0	0
2025-06-13	545	0	PUT	0	0	70.32	FALSE	0	0
2025-06-13	550	1.45	PUT	0	1	52.35	FALSE	0	0
2025-06-13	555	1.4	PUT	0	3	52.07	FALSE	0	0
2025-06-13	560	0	PUT	0	0	51.68	FALSE	0	0
2025-06-13	565	0	PUT	0	0	64.33	FALSE	0	0
2025-06-13	570	3.15	PUT	0	2	50.59	FALSE	0	0
2025-06-13	575	3.5	PUT	0	1	61.29	FALSE	0	0
2025-06-13	580	0	PUT	0	0	48.53	FALSE	0	0
2025-06-13	585	1.35	PUT	0	4	57.54	FALSE	0	0
2025-06-13	590	5.1	PUT	0	2	46.61	FALSE	0	0
2025-06-13	595	0.85	PUT	10	1	56.03	FALSE	0.85	0
2025-06-13	600	1.22	PUT	10	4	45.81	FALSE	0.17	0.16
2025-06-13	605	1.4	PUT	1	1	45.53	FALSE	1.4	0
2025-06-13	610	1.1	PUT	1	5	42.14	FALSE	1.1	0
2025-06-13	615	2.2	PUT	0	6	49.44	FALSE	0	0
2025-06-13	620	1.35	PUT	0	8	43.32	FALSE	0	0
2025-06-13	625	12.21	PUT	0	5	43.67	FALSE	0	0
2025-06-13	630	1.8	PUT	0	2	42.35	FALSE	0	0
2025-06-13	635	2.1	PUT	10	143	40.19	FALSE	0.1	0.05
2025-06-13	640	2.35	PUT	11	144	39.68	FALSE	0.15	0.07
2025-06-13	645	2.08	PUT	1	14	37.08	FALSE	-0.35	-0.14
2025-06-13	650	2.05	PUT	0	105	38.12	FALSE	0	0
2025-06-13	655	0	PUT	0	0	34.34	FALSE	0	0
2025-06-13	660	12.1	PUT	0	3	36.75	FALSE	0	0
2025-06-13	665	3.2	PUT	0	7	36.79	FALSE	0	0
2025-06-13	670	8.8	PUT	0	3	37.18	FALSE	0	0
2025-06-13	675	6.95	PUT	0	21	36.65	FALSE	0	0
2025-06-13	680	6.1	PUT	17	16	36.59	FALSE	6.1	0
2025-06-13	685	6.8	PUT	2	2	36.15	FALSE	6.8	0
2025-06-13	690	7.5	PUT	1	19	35.57	FALSE	2	0.36
2025-06-13	695	7	PUT	0	24	34.88	FALSE	0	0
2025-06-13	700	9.8	PUT	16	9	35.56	FALSE	9.8	0
2025-06-13	705	10.87	PUT	20	1	35.16	FALSE	1.87	0.21
2025-06-13	710	11.9	PUT	2	1	34.55	FALSE	3.9	0.49
2025-06-13	715	13.56	PUT	1	7	34.71	FALSE	13.56	0
2025-06-13	720	11.2	PUT	0	5	33.61	FALSE	0	0
2025-06-13	725	16.66	PUT	1	2	34.17	FALSE	16.66	0
2025-06-13	730	17.8	PUT	6	5	33.11	FALSE	2.8	0.19
2025-06-13	735	14.5	PUT	0	33	32.5	FALSE	0	0
2025-06-13	740	17.45	PUT	0	58	32.36	FALSE	0	0
2025-06-13	745	26.78	PUT	2	1	32.89	FALSE	26.78	0
2025-06-13	750	29.48	PUT	5	5	32.19	TRUE	8.98	0.44
2025-06-13	755	20	PUT	0	23	32.53	TRUE	0	0
2025-06-13	760	24.44	PUT	0	6	32.32	TRUE	0	0
2025-06-13	765	33.4	PUT	4	23	32.29	TRUE	2.9	0.1
2025-06-13	770	0	PUT	0	0	32.47	TRUE	0	0
2025-06-13	775	0	PUT	0	0	32.46	TRUE	0	0
2025-06-13	780	0	PUT	0	0	32.28	TRUE	0	0
2025-06-13	785	0	PUT	0	0	30.2	TRUE	0	0
2025-06-13	790	0	PUT	0	0	31.08	TRUE	0	0
2025-06-13	795	0	PUT	0	0	31.38	TRUE	0	0
2025-06-13	800	0	PUT	0	0	31.12	TRUE	0	0
2025-06-13	805	0	PUT	0	0	32.61	TRUE	0	0
2025-06-13	810	0	PUT	0	0	32.74	TRUE	0	0
2025-06-13	815	0	PUT	0	0	32.52	TRUE	0	0
2025-06-13	820	0	PUT	0	0	32.29	TRUE	0	0
2025-06-13	825	0	PUT	0	0	33.28	TRUE	0	0
2025-06-13	830	0	PUT	0	0	33.53	TRUE	0	0
2025-06-13	835	0	PUT	0	0	33.9	TRUE	0	0
2025-06-13	840	74.8	PUT	0	16	34.15	TRUE	0	0
2025-06-13	845	0	PUT	0	0	33.06	TRUE	0	0
2025-06-13	850	0	PUT	0	0	34.87	TRUE	0	0
2025-06-13	860	0	PUT	0	0	37.85	TRUE	0	0
2025-06-13	870	0	PUT	0	0	39.51	TRUE	0	0
2025-06-13	880	0	PUT	0	0	41.57	TRUE	0	0
2025-06-13	890	0	PUT	0	0	43.38	TRUE	0	0
2025-06-13	900	0	PUT	0	0	45.12	TRUE	0	0
2025-06-13	910	0	PUT	0	0	47.38	TRUE	0	0
2025-06-13	920	0	PUT	0	0	49.21	TRUE	0	0
2025-06-13	930	0	PUT	0	0	51.19	TRUE	0	0
2025-06-13	940	0	PUT	0	0	52.26	TRUE	0	0
2025-06-13	950	0	PUT	0	0	54.84	TRUE	0	0
2025-06-13	960	0	PUT	0	0	57.82	TRUE	0	0
2025-06-13	970	0	PUT	0	0	60.12	TRUE	0	0
2025-06-20	310	380.21	CALL	0	8	178.41	TRUE	0	0
2025-06-20	320	364.73	CALL	0	18	110.85	TRUE	0	0
2025-06-20	330	354.83	CALL	0	14	109.3	TRUE	0	0
2025-06-20	340	343.85	CALL	0	14	129.83	TRUE	0	0
2025-06-20	350	356.79	CALL	0	36	156.76	TRUE	0	0
2025-06-20	360	325.04	CALL	0	9	100.8	TRUE	0	0
2025-06-20	370	336.72	CALL	0	40	143.41	TRUE	0	0
2025-06-20	380	309.74	CALL	0	11	142.36	TRUE	0	0
2025-06-20	390	360.96	CALL	2	18	111.96	TRUE	-10.53	-0.03
2025-06-20	400	349.4	CALL	1	15	84.38	TRUE	-9.04	-0.03
2025-06-20	410	282.06	CALL	0	11	128.49	TRUE	0	0
2025-06-20	420	268.51	CALL	0	6	124.41	TRUE	0	0
2025-06-20	430	280.11	CALL	0	24	80.57	TRUE	0	0
2025-06-20	440	293.96	CALL	0	21	78.61	TRUE	0	0
2025-06-20	450	241.97	CALL	0	11	75.77	TRUE	0	0
2025-06-20	460	300.42	CALL	0	4	99.01	TRUE	0	0
2025-06-20	470	263.1	CALL	0	2	104.7	TRUE	0	0
2025-06-20	480	181.6	CALL	0	5	101.04	TRUE	0	0
2025-06-20	490	258.2	CALL	0	7	97.44	TRUE	0	0
2025-06-20	500	271.55	CALL	0	36	82.41	TRUE	0	0
2025-06-20	510	239.17	CALL	0	67	62.04	TRUE	0	0
2025-06-20	520	247.49	CALL	0	58	86.93	TRUE	0	0
2025-06-20	530	238.22	CALL	0	11	40.44	TRUE	0	0
2025-06-20	540	228.13	CALL	0	22	50.41	TRUE	0	0
2025-06-20	550	215.5	CALL	0	40	55.22	TRUE	0	0
2025-06-20	560	97	CALL	0	25	47.79	TRUE	0	0
2025-06-20	570	109.2	CALL	0	17	42.82	TRUE	0	0
2025-06-20	580	185.8	CALL	0	38	43.39	TRUE	0	0
2025-06-20	590	160.85	CALL	0	47	46.1	TRUE	0	0
2025-06-20	600	146.2	CALL	2	83	46.06	TRUE	146.2	0
2025-06-20	610	128.6	CALL	0	50	42.02	TRUE	0	0
2025-06-20	620	133.3	CALL	0	32	43.19	TRUE	0	0
2025-06-20	630	74.7	CALL	0	104	37.12	TRUE	0	0
2025-06-20	640	136.9	CALL	0	198	39.18	TRUE	0	0
2025-06-20	650	103.92	CALL	3	500	37.15	TRUE	103.92	0
2025-06-20	660	94.52	CALL	2	459	35.54	TRUE	-17.98	-0.16
2025-06-20	670	86.55	CALL	5	359	36.63	TRUE	-17.95	-0.17
2025-06-20	680	78.3	CALL	18	294	36.38	TRUE	-10.52	-0.12
2025-06-20	690	66.59	CALL	5	366	36.76	TRUE	-15.92	-0.19
2025-06-20	700	62.2	CALL	16	1300	34.98	TRUE	-15.17	-0.2
2025-06-20	710	52.91	CALL	4	305	31.97	TRUE	-12.97	-0.2
2025-06-20	720	44.6	CALL	22	387	34.59	TRUE	-17.7	-0.28
2025-06-20	730	40.77	CALL	11	507	34.02	TRUE	-7.93	-0.16
2025-06-20	740	35.3	CALL	19	471	32.97	TRUE	-6.2	-0.15
2025-06-20	750	29.98	CALL	108	438	32.7	FALSE	-6.62	-0.18
2025-06-20	760	25	CALL	250	787	32.22	FALSE	-5.7	-0.19
2025-06-20	770	19.8	CALL	25	421	32.8	FALSE	-6	-0.23
2025-06-20	780	16.77	CALL	39	469	32.21	FALSE	-5.2	-0.24
2025-06-20	790	13.44	CALL	38	282	32.21	FALSE	-4.76	-0.26
2025-06-20	800	11.6	CALL	140	680	31.97	FALSE	-3.2	-0.22
2025-06-20	810	9.66	CALL	30	29	32.35	FALSE	-5.34	-0.36
2025-06-20	820	7.63	CALL	11	595	32.11	FALSE	-2.57	-0.25
2025-06-20	840	5.1	CALL	11	221	32.68	FALSE	-1.43	-0.22
2025-06-20	860	3.13	CALL	1	386	32.62	FALSE	-1.67	-0.35
2025-06-20	880	2.12	CALL	2	249	33.48	FALSE	-1.01	-0.32
2025-06-20	900	1.5	CALL	1	259	34.58	FALSE	-0.85	-0.36
2025-06-20	920	1.75	CALL	0	254	36.36	FALSE	0	0
2025-06-20	940	0.9	CALL	3	148	37.59	FALSE	0.9	0
2025-06-20	960	0.74	CALL	1	207	39.25	FALSE	0.74	0
2025-06-20	980	0.55	CALL	3	284	40.2	FALSE	0.55	0
2025-06-20	1000	0.4	CALL	1	862	40.96	FALSE	-0.15	-0.27
2025-06-20	1020	0.42	CALL	0	334	43.01	FALSE	0	0
2025-06-20	1040	0.55	CALL	0	456	44.53	FALSE	0	0
2025-06-20	1060	0.24	CALL	0	141	47.96	FALSE	0	0
2025-06-20	1080	0.15	CALL	0	400	49.77	FALSE	0	0
2025-06-20	1100	0.2	CALL	24	196	48.31	FALSE	0.04	0.25
2025-06-20	1120	0.15	CALL	1	198	48.8	FALSE	0.15	0
2025-06-20	1130	0.45	CALL	0	62	55.87	FALSE	0	0
2025-06-20	1140	0.12	CALL	2	483	49.56	FALSE	0.12	0
2025-06-20	1150	0.73	CALL	0	194	66.88	FALSE	0	0
2025-06-20	1160	0.5	CALL	0	20	67.17	FALSE	0	0
2025-06-20	1170	3.3	CALL	0	9	75.18	FALSE	0	0
2025-06-20	1180	0.6	CALL	0	59	76.33	FALSE	0	0
2025-06-20	1190	0.1	CALL	0	154	77.46	FALSE	0	0
2025-06-20	1200	0.1	CALL	0	283	53.95	FALSE	0	0
2025-06-20	1210	0.12	CALL	0	61	60.06	FALSE	0	0
2025-06-20	1220	0.51	CALL	0	55	55.62	FALSE	0	0
2025-06-20	1230	1.46	CALL	0	29	81.89	FALSE	0	0
2025-06-20	1240	1.44	CALL	0	87	83.12	FALSE	0	0
2025-06-20	1250	1.35	CALL	0	45	84.18	FALSE	0	0
2025-06-20	1260	5.9	CALL	0	12	85.08	FALSE	0	0
2025-06-20	1270	0.31	CALL	0	12	86.12	FALSE	0	0
2025-06-20	1280	41.1	CALL	0	35	87.15	FALSE	0	0
2025-06-20	1290	0.49	CALL	0	11	88.17	FALSE	0	0
2025-06-20	1300	0.06	CALL	0	53	60.44	FALSE	0	0
2025-06-20	1310	2.04	CALL	0	16	90.18	FALSE	0	0
2025-06-20	1320	1.15	CALL	0	76	91.16	FALSE	0	0
2025-06-20	1330	1.05	CALL	0	11	92.14	FALSE	0	0
2025-06-20	1340	3.7	CALL	0	4	93.11	FALSE	0	0
2025-06-20	1350	0.05	CALL	0	40	94.07	FALSE	0	0
2025-06-20	1360	1.75	CALL	0	50	95.02	FALSE	0	0
2025-06-20	1370	0.5	CALL	0	11	95.96	FALSE	0	0
2025-06-20	1380	0.4	CALL	0	36	96.89	FALSE	0	0
2025-06-20	1390	1.18	CALL	0	18	97.82	FALSE	0	0
2025-06-20	1400	0.05	CALL	0	58	75.68	FALSE	0	0
2025-06-20	1410	1.35	CALL	0	18	99.64	FALSE	0	0
2025-06-20	1420	3.46	CALL	0	18	92.33	FALSE	0	0
2025-06-20	1440	0.05	CALL	0	105	64.49	FALSE	0	0
2025-06-20	1450	0.88	CALL	0	12	103.19	FALSE	0	0
2025-06-20	1460	4.9	CALL	0	12	104.05	FALSE	0	0
2025-06-20	1480	0.98	CALL	0	133	98.57	FALSE	0	0
2025-06-20	1500	0.05	CALL	0	57	98.85	FALSE	0	0
2025-06-20	1520	0.03	CALL	0	236	69.3	FALSE	0	0
2025-06-20	1540	2.01	CALL	0	7	108.37	FALSE	0	0
2025-06-20	1560	0.2	CALL	0	267	109.1	FALSE	0	0
2025-06-20	1580	1.11	CALL	0	772	88.25	FALSE	0	0
2025-06-20	310	0.05	PUT	0	37	90.64	FALSE	0	0
2025-06-20	320	0.2	PUT	0	7	144.52	FALSE	0	0
2025-06-20	330	0.21	PUT	0	47	139.76	FALSE	0	0
2025-06-20	340	0.65	PUT	0	104	120.12	FALSE	0	0
2025-06-20	350	0.3	PUT	0	36	130.67	FALSE	0	0
2025-06-20	360	0.1	PUT	3	139	85.69	FALSE	0.1	0
2025-06-20	370	0.05	PUT	0	11	99.3	FALSE	0	0
2025-06-20	380	2.15	PUT	1	122	117.97	FALSE	1.81	5.32
2025-06-20	390	0.15	PUT	0	18	110.09	FALSE	0	0
2025-06-20	400	0.21	PUT	1	65	80.02	FALSE	-0.02	-0.09
2025-06-20	410	0.65	PUT	0	18	76.7	FALSE	0	0
2025-06-20	420	0.53	PUT	0	65	73.87	FALSE	0	0
2025-06-20	430	0.24	PUT	0	130	70.07	FALSE	0	0
2025-06-20	440	0.4	PUT	0	31	69.3	FALSE	0	0
2025-06-20	450	0.35	PUT	0	214	69.55	FALSE	0	0
2025-06-20	460	2.2	PUT	0	27	66.83	FALSE	0	0
2025-06-20	470	0.5	PUT	0	389	65.3	FALSE	0	0
2025-06-20	480	0.3	PUT	0	207	63.65	FALSE	0	0
2025-06-20	490	0.34	PUT	0	31	61.91	FALSE	0	0
2025-06-20	500	0.45	PUT	7	443	58.85	FALSE	0.05	0.13
2025-06-20	510	0.47	PUT	0	234	58.54	FALSE	0	0
2025-06-20	520	0.52	PUT	0	121	56.89	FALSE	0	0
2025-06-20	530	0.8	PUT	0	134	55.14	FALSE	0	0
2025-06-20	540	0.74	PUT	0	120	53.31	FALSE	0	0
2025-06-20	550	0.87	PUT	3	438	51.14	FALSE	0.07	0.09
2025-06-20	560	0.98	PUT	10	344	49.51	FALSE	0.98	0
2025-06-20	570	1.07	PUT	2	218	47.63	FALSE	0.02	0.02
2025-06-20	580	1.4	PUT	1	290	47.24	FALSE	0.25	0.22
2025-06-20	590	1.55	PUT	1	809	45.45	FALSE	1.55	0
2025-06-20	600	1.67	PUT	31	892	43.42	FALSE	0.2	0.14
2025-06-20	610	2.2	PUT	7	508	40.29	FALSE	2.2	0
2025-06-20	620	2.36	PUT	76	549	41.03	FALSE	0.53	0.29
2025-06-20	630	2.89	PUT	78	758	40.11	FALSE	0.54	0.23
2025-06-20	640	3.4	PUT	4	818	38.82	FALSE	0.48	0.16
2025-06-20	650	4.13	PUT	15	1360	37	FALSE	1.04	0.34
2025-06-20	660	4.9	PUT	27	1011	36.65	FALSE	1.2	0.32
2025-06-20	670	6	PUT	24	536	35.81	FALSE	1.55	0.35
2025-06-20	680	7.9	PUT	7	588	35.1	FALSE	2.4	0.44
2025-06-20	690	9.1	PUT	11	424	34.44	FALSE	2	0.28
2025-06-20	700	11.3	PUT	9	1190	34.02	FALSE	2.3	0.26
2025-06-20	710	13.7	PUT	18	244	33.35	FALSE	1.7	0.14
2025-06-20	720	17.9	PUT	80	591	32.97	FALSE	5.55	0.45
2025-06-20	730	20.45	PUT	17	263	32.79	FALSE	5.45	0.36
2025-06-20	740	24.5	PUT	37	237	32.42	FALSE	4.1	0.2
2025-06-20	750	29.21	PUT	89	560	32.19	TRUE	4.21	0.17
2025-06-20	760	34.5	PUT	16	489	32.01	TRUE	4.67	0.16
2025-06-20	770	41.95	PUT	2	243	31.96	TRUE	6.87	0.2
2025-06-20	780	46.08	PUT	2	228	30.93	TRUE	7.66	0.2
2025-06-20	790	43.5	PUT	0	196	30.34	TRUE	0	0
2025-06-20	800	54.74	PUT	0	545	32.53	TRUE	0	0
2025-06-20	810	52.4	PUT	0	7	31.95	TRUE	0	0
2025-06-20	820	64.4	PUT	0	123	31.84	TRUE	0	0
2025-06-20	840	153.3	PUT	0	33	32.1	TRUE	0	0
2025-06-20	860	189.2	PUT	0	6	34.35	TRUE	0	0
2025-06-20	880	110.91	PUT	0	37	38.61	TRUE	0	0
2025-06-20	900	194.9	PUT	0	6	41.78	TRUE	0	0
2025-06-20	920	237.16	PUT	0	0	45.18	TRUE	0	0
2025-06-20	940	234.2	PUT	0	1	48.76	TRUE	0	0
2025-06-20	960	254.71	PUT	0	0	45.9	TRUE	0	0
2025-06-20	980	297.33	PUT	0	0	57.25	TRUE	0	0
2025-06-20	1000	301.18	PUT	0	0	55.91	TRUE	0	0
2025-06-20	1020	308	PUT	0	0	62.98	TRUE	0	0
2025-06-20	1040	281.85	PUT	0	0	66.06	TRUE	0	0
2025-06-20	1060	351.06	PUT	0	0	69.07	TRUE	0	0
2025-06-20	1080	436.3	PUT	0	0	71.99	TRUE	0	0
2025-06-20	1100	379.2	PUT	0	0	73.96	TRUE	0	0
2025-06-20	1120	368.8	PUT	0	0	76.72	TRUE	0	0
2025-06-20	1130	408.4	PUT	0	0	76.85	TRUE	0	0
2025-06-20	1140	462.7	PUT	0	0	80.34	TRUE	0	0
2025-06-20	1150	158	PUT	0	0	81.67	TRUE	0	0
2025-06-20	1160	163.6	PUT	0	0	81.56	TRUE	0	0
2025-06-20	1170	458.6	PUT	0	0	81.54	TRUE	0	0
2025-06-20	1180	460.8	PUT	0	0	88.02	TRUE	0	0
2025-06-20	1190	0	PUT	0	0	91.94	TRUE	0	0
2025-06-20	1200	511.92	PUT	0	0	87.15	TRUE	0	0
2025-06-20	1210	0	PUT	0	0	87.07	TRUE	0	0
2025-06-20	1220	0	PUT	0	0	89.36	TRUE	0	0
2025-06-20	1230	0	PUT	0	0	90.04	TRUE	0	0
2025-06-20	1240	228.2	PUT	0	0	91.5	TRUE	0	0
2025-06-20	1250	0	PUT	0	0	93.48	TRUE	0	0
2025-06-20	1260	0	PUT	0	0	93.86	TRUE	0	0
2025-06-20	1270	0	PUT	0	0	86.64	TRUE	0	0
2025-06-20	1280	496.74	PUT	0	0	96.99	TRUE	0	0
2025-06-20	1290	259.3	PUT	0	0	102.44	TRUE	0	0
2025-06-20	1300	363.85	PUT	0	0	91.75	TRUE	0	0
2025-06-20	1310	0	PUT	0	0	100.12	TRUE	0	0
2025-06-20	1320	0	PUT	0	0	101.77	TRUE	0	0
2025-06-20	1330	0	PUT	0	0	101.2	TRUE	0	0
2025-06-20	1340	0	PUT	0	0	103.15	TRUE	0	0
2025-06-20	1350	0	PUT	0	0	101.17	TRUE	0	0
2025-06-20	1360	394.46	PUT	0	0	104.72	TRUE	0	0
2025-06-20	1370	0	PUT	0	0	103.27	TRUE	0	0
2025-06-20	1380	0	PUT	0	0	105.92	TRUE	0	0
2025-06-20	1390	0	PUT	0	0	94.37	TRUE	0	0
2025-06-20	1400	484.7	PUT	0	0	108.3	TRUE	0	0
2025-06-20	1410	0	PUT	0	0	112.2	TRUE	0	0
2025-06-20	1420	0	PUT	0	0	112.95	TRUE	0	0
2025-06-20	1440	0	PUT	0	0	114.97	TRUE	0	0
2025-06-20	1450	422.92	PUT	0	0	116.25	TRUE	0	0
2025-06-20	1460	0	PUT	0	0	116.96	TRUE	0	0
2025-06-20	1480	0	PUT	0	0	118.92	TRUE	0	0
2025-06-20	1500	0	PUT	0	0	121.13	TRUE	0	0
2025-06-20	1520	0	PUT	0	0	122.75	TRUE	0	0
2025-06-20	1540	0	PUT	0	0	124.62	TRUE	0	0
2025-06-20	1560	0	PUT	0	0	126.46	TRUE	0	0
2025-06-20	1580	0	PUT	0	0	122.69	TRUE	0	0
2025-06-27	380	0	CALL	0	0	90.46	TRUE	0	0
2025-06-27	390	0	CALL	0	0	85.51	TRUE	0	0
2025-06-27	400	0	CALL	0	0	83.41	TRUE	0	0
2025-06-27	410	0	CALL	0	0	84.23	TRUE	0	0
2025-06-27	420	0	CALL	0	0	79.11	TRUE	0	0
2025-06-27	430	0	CALL	0	0	76.23	TRUE	0	0
2025-06-27	440	0	CALL	0	0	74.75	TRUE	0	0
2025-06-27	450	0	CALL	0	0	73.71	TRUE	0	0
2025-06-27	460	0	CALL	0	0	71.43	TRUE	0	0
2025-06-27	470	0	CALL	0	0	69.16	TRUE	0	0
2025-06-27	480	0	CALL	0	0	75.03	TRUE	0	0
2025-06-27	490	0	CALL	0	0	65.48	TRUE	0	0
2025-06-27	500	0	CALL	0	0	61.53	TRUE	0	0
2025-06-27	505	0	CALL	0	0	61.64	TRUE	0	0
2025-06-27	510	0	CALL	0	0	60.88	TRUE	0	0
2025-06-27	515	0	CALL	0	0	59	TRUE	0	0
2025-06-27	520	0	CALL	0	0	58.24	TRUE	0	0
2025-06-27	525	0	CALL	0	0	57.78	TRUE	0	0
2025-06-27	530	0	CALL	0	0	56.96	TRUE	0	0
2025-06-27	535	0	CALL	0	0	43.72	TRUE	0	0
2025-06-27	540	0	CALL	0	0	55.24	TRUE	0	0
2025-06-27	545	0	CALL	0	0	53.5	TRUE	0	0
2025-06-27	550	0	CALL	0	0	51.17	TRUE	0	0
2025-06-27	555	0	CALL	0	0	46.36	TRUE	0	0
2025-06-27	560	0	CALL	0	0	50.33	TRUE	0	0
2025-06-27	565	0	CALL	0	0	45.07	TRUE	0	0
2025-06-27	570	0	CALL	0	0	50.58	TRUE	0	0
2025-06-27	575	0	CALL	0	0	43.33	TRUE	0	0
2025-06-27	580	0	CALL	0	0	47.74	TRUE	0	0
2025-06-27	585	0	CALL	0	0	41.82	TRUE	0	0
2025-06-27	590	0	CALL	0	0	44.1	TRUE	0	0
2025-06-27	595	0	CALL	0	0	45.1	TRUE	0	0
2025-06-27	600	0	CALL	0	0	45.76	TRUE	0	0
2025-06-27	605	0	CALL	0	0	44.97	TRUE	0	0
2025-06-27	610	0	CALL	0	0	39.07	TRUE	0	0
2025-06-27	615	0	CALL	0	0	38.3	TRUE	0	0
2025-06-27	620	0	CALL	0	0	39.8	TRUE	0	0
2025-06-27	625	0	CALL	0	0	38.72	TRUE	0	0
2025-06-27	630	0	CALL	0	0	37.62	TRUE	0	0
2025-06-27	635	0	CALL	0	0	38.13	TRUE	0	0
2025-06-27	640	0	CALL	0	0	32.64	TRUE	0	0
2025-06-27	645	0	CALL	0	0	36.26	TRUE	0	0
2025-06-27	650	128	CALL	0	2	38.69	TRUE	0	0
2025-06-27	655	72.16	CALL	0	1	39.9	TRUE	0	0
2025-06-27	660	0	CALL	0	0	37.52	TRUE	0	0
2025-06-27	665	0	CALL	0	0	35.88	TRUE	0	0
2025-06-27	670	0	CALL	0	0	36.84	TRUE	0	0
2025-06-27	675	55.5	CALL	0	1	36.64	TRUE	0	0
2025-06-27	680	0	CALL	0	0	36.25	TRUE	0	0
2025-06-27	685	0	CALL	0	0	36.83	TRUE	0	0
2025-06-27	690	80.5	CALL	0	2	36.03	TRUE	0	0
2025-06-27	695	0	CALL	0	0	36.77	TRUE	0	0
2025-06-27	700	39.78	CALL	0	3	34.43	TRUE	0	0
2025-06-27	705	52	CALL	0	2	35.3	TRUE	0	0
2025-06-27	710	56.1	CALL	0	5	34.48	TRUE	0	0
2025-06-27	715	71.18	CALL	0	3	34.2	TRUE	0	0
2025-06-27	720	63.85	CALL	0	16	33.16	TRUE	0	0
2025-06-27	725	0	CALL	0	0	34.03	TRUE	0	0
2025-06-27	730	41.85	CALL	1	11	33.69	TRUE	41.85	0
2025-06-27	735	51.2	CALL	0	12	33.34	TRUE	0	0
2025-06-27	740	46	CALL	0	3	32.83	TRUE	0	0
2025-06-27	745	45.3	CALL	0	7	33.01	TRUE	0	0
2025-06-27	750	32.2	CALL	2	13	33.08	FALSE	-11.51	-0.26
2025-06-27	755	35.4	CALL	0	4	32.77	FALSE	0	0
2025-06-27	760	26.66	CALL	1	11	32.64	FALSE	-10.64	-0.29
2025-06-27	765	24.64	CALL	1	0	32.44	FALSE	24.64	0
2025-06-27	770	24.74	CALL	6	7	32.98	FALSE	-8.26	-0.25
2025-06-27	775	0	CALL	0	0	32.61	FALSE	0	0
2025-06-27	780	20.4	CALL	1	6	32.26	FALSE	20.4	0
2025-06-27	785	22.48	CALL	0	7	32.53	FALSE	0	0
2025-06-27	790	20.68	CALL	0	7	32.04	FALSE	0	0
2025-06-27	795	14.6	CALL	1	1	30.96	FALSE	14.6	0
2025-06-27	800	20.02	CALL	0	6	32.14	FALSE	0	0
2025-06-27	805	20.2	CALL	0	3	33.26	FALSE	0	0
2025-06-27	810	19.81	CALL	0	1	32.83	FALSE	0	0
2025-06-27	815	16.9	CALL	0	3	32.38	FALSE	0	0
2025-06-27	820	13.8	CALL	0	2	34.09	FALSE	0	0
2025-06-27	825	14.4	CALL	0	5	32.7	FALSE	0	0
2025-06-27	830	0	CALL	0	0	31.77	FALSE	0	0
2025-06-27	835	9.7	CALL	0	1	32.1	FALSE	0	0
2025-06-27	840	6.01	CALL	23	3	31.22	FALSE	-3.91	-0.39
2025-06-27	845	0	CALL	0	0	31.15	FALSE	0	0
2025-06-27	850	7.76	CALL	0	1	33.53	FALSE	0	0
2025-06-27	860	0	CALL	0	0	33.04	FALSE	0	0
2025-06-27	870	0	CALL	0	0	34.94	FALSE	0	0
2025-06-27	880	0	CALL	0	0	33.27	FALSE	0	0
2025-06-27	890	0	CALL	0	0	36.28	FALSE	0	0
2025-06-27	900	3.8	CALL	0	2	36.65	FALSE	0	0
2025-06-27	910	0	CALL	0	0	38.73	FALSE	0	0
2025-06-27	920	0	CALL	0	0	36.17	FALSE	0	0
2025-06-27	930	0	CALL	0	0	41.03	FALSE	0	0
2025-06-27	940	0	CALL	0	0	41.46	FALSE	0	0
2025-06-27	950	0	CALL	0	0	43.21	FALSE	0	0
2025-06-27	960	0	CALL	0	0	39.05	FALSE	0	0
2025-06-27	970	0	CALL	0	0	45.88	FALSE	0	0
2025-06-27	980	0	CALL	0	0	43.08	FALSE	0	0
2025-06-27	380	0	PUT	0	0	100.82	FALSE	0	0
2025-06-27	390	0	PUT	0	0	97.36	FALSE	0	0
2025-06-27	400	0	PUT	0	0	94.98	FALSE	0	0
2025-06-27	410	0	PUT	0	0	91.65	FALSE	0	0
2025-06-27	420	0	PUT	0	0	73.54	FALSE	0	0
2025-06-27	430	0	PUT	0	0	71.83	FALSE	0	0
2025-06-27	440	0	PUT	0	0	70.04	FALSE	0	0
2025-06-27	450	0	PUT	0	0	68.2	FALSE	0	0
2025-06-27	460	0	PUT	0	0	66.67	FALSE	0	0
2025-06-27	470	0	PUT	0	0	64.71	FALSE	0	0
2025-06-27	480	0	PUT	0	0	62.73	FALSE	0	0
2025-06-27	490	0	PUT	0	0	61.28	FALSE	0	0
2025-06-27	500	0	PUT	0	0	59.71	FALSE	0	0
2025-06-27	505	0	PUT	0	0	68.65	FALSE	0	0
2025-06-27	510	0	PUT	0	0	67.21	FALSE	0	0
2025-06-27	515	0	PUT	0	0	66.03	FALSE	0	0
2025-06-27	520	0	PUT	0	0	58.57	FALSE	0	0
2025-06-27	525	0	PUT	0	0	63.43	FALSE	0	0
2025-06-27	530	0.94	PUT	1	0	52.07	FALSE	0.94	0
2025-06-27	535	0	PUT	0	0	60.85	FALSE	0	0
2025-06-27	540	0	PUT	0	0	50.92	FALSE	0	0
2025-06-27	545	0	PUT	0	0	57.84	FALSE	0	0
2025-06-27	550	0	PUT	0	0	52.17	FALSE	0	0
2025-06-27	555	0	PUT	0	0	56.08	FALSE	0	0
2025-06-27	560	1.46	PUT	1	0	48.37	FALSE	1.46	0
2025-06-27	565	0	PUT	0	0	48.6	FALSE	0	0
2025-06-27	570	1.2	PUT	0	1	54.27	FALSE	0	0
2025-06-27	575	0	PUT	0	0	44.61	FALSE	0	0
2025-06-27	580	1.75	PUT	2	9	44.95	FALSE	1.75	0
2025-06-27	585	0	PUT	0	0	50.2	FALSE	0	0
2025-06-27	590	0	PUT	0	0	47.27	FALSE	0	0
2025-06-27	595	0	PUT	0	0	48.58	FALSE	0	0
2025-06-27	600	0	PUT	0	0	42.89	FALSE	0	0
2025-06-27	605	0	PUT	0	0	43.78	FALSE	0	0
2025-06-27	610	0	PUT	0	0	42.45	FALSE	0	0
2025-06-27	615	0	PUT	0	0	40.32	FALSE	0	0
2025-06-27	620	2.41	PUT	0	14	43.22	FALSE	0	0
2025-06-27	625	0	PUT	0	0	40.16	FALSE	0	0
2025-06-27	630	3.06	PUT	0	16	40.88	FALSE	0	0
2025-06-27	635	0	PUT	0	0	37.59	FALSE	0	0
2025-06-27	640	0	PUT	0	0	35.92	FALSE	0	0
2025-06-27	645	0	PUT	0	0	36.71	FALSE	0	0
2025-06-27	650	5.2	PUT	5	12	36.96	FALSE	5.2	0
2025-06-27	655	0	PUT	0	0	36.44	FALSE	0	0
2025-06-27	660	7.43	PUT	0	2	37.97	FALSE	0	0
2025-06-27	665	0	PUT	0	0	35.83	FALSE	0	0
2025-06-27	670	8.9	PUT	1	2	35.43	FALSE	8.9	0
2025-06-27	675	7.89	PUT	0	1	36.65	FALSE	0	0
2025-06-27	680	7.56	PUT	0	1	34.89	FALSE	0	0
2025-06-27	685	10.8	PUT	1	0	35.57	FALSE	10.8	0
2025-06-27	690	11.8	PUT	5	3	35.24	FALSE	2.35	0.25
2025-06-27	695	12.93	PUT	9	3	34.99	FALSE	3.93	0.44
2025-06-27	700	13.7	PUT	4	1	34.18	FALSE	3	0.28
2025-06-27	705	0	PUT	0	0	33.82	FALSE	0	0
2025-06-27	710	14.05	PUT	0	4	33.53	FALSE	0	0
2025-06-27	715	18.36	PUT	1	0	33.99	FALSE	18.36	0
2025-06-27	720	20.24	PUT	1	2	34.04	FALSE	5.64	0.39
2025-06-27	725	0	PUT	0	0	33.3	FALSE	0	0
2025-06-27	730	18.85	PUT	0	3	32.41	FALSE	0	0
2025-06-27	735	26.06	PUT	1	1	33.65	FALSE	5.56	0.27
2025-06-27	740	28.51	PUT	1	11	33.8	FALSE	4.91	0.21
2025-06-27	745	24.35	PUT	0	2	32.56	FALSE	0	0
2025-06-27	750	33.78	PUT	4	6	32.58	TRUE	7.11	0.27
2025-06-27	755	25.73	PUT	0	2	32.58	TRUE	0	0
2025-06-27	760	29.05	PUT	0	4	32.15	TRUE	0	0
2025-06-27	765	32.36	PUT	0	1	33.46	TRUE	0	0
2025-06-27	770	36.5	PUT	0	1	32.13	TRUE	0	0
2025-06-27	775	0	PUT	0	0	31.84	TRUE	0	0
2025-06-27	780	0	PUT	0	0	31.57	TRUE	0	0
2025-06-27	785	0	PUT	0	0	32.24	TRUE	0	0
2025-06-27	790	0	PUT	0	0	31.23	TRUE	0	0
2025-06-27	795	0	PUT	0	0	30.6	TRUE	0	0
2025-06-27	800	0	PUT	0	0	31.53	TRUE	0	0
2025-06-27	805	0	PUT	0	0	32.58	TRUE	0	0
2025-06-27	810	0	PUT	0	0	31.7	TRUE	0	0
2025-06-27	815	0	PUT	0	0	32.02	TRUE	0	0
2025-06-27	820	0	PUT	0	0	32.24	TRUE	0	0
2025-06-27	825	0	PUT	0	0	32.37	TRUE	0	0
2025-06-27	830	0	PUT	0	0	33.52	TRUE	0	0
2025-06-27	835	0	PUT	0	0	34.95	TRUE	0	0
2025-06-27	840	0	PUT	0	0	31.37	TRUE	0	0
2025-06-27	845	0	PUT	0	0	31.03	TRUE	0	0
2025-06-27	850	0	PUT	0	0	33.16	TRUE	0	0
2025-06-27	860	0	PUT	0	0	35.05	TRUE	0	0
2025-06-27	870	0	PUT	0	0	35.26	TRUE	0	0
2025-06-27	880	0	PUT	0	0	36.82	TRUE	0	0
2025-06-27	890	0	PUT	0	0	36.99	TRUE	0	0
2025-06-27	900	0	PUT	0	0	36.21	TRUE	0	0
2025-06-27	910	0	PUT	0	0	40.07	TRUE	0	0
2025-06-27	920	0	PUT	0	0	41.62	TRUE	0	0
2025-06-27	930	0	PUT	0	0	41.33	TRUE	0	0
2025-06-27	940	0	PUT	0	0	44.76	TRUE	0	0
2025-06-27	950	0	PUT	0	0	46.36	TRUE	0	0
2025-06-27	960	0	PUT	0	0	48.94	TRUE	0	0
2025-06-27	970	0	PUT	0	0	50.51	TRUE	0	0
2025-06-27	980	0	PUT	0	0	52.05	TRUE	0	0
2025-07-18	300	0	CALL	0	0	99.59	TRUE	0	0
2025-07-18	310	377.4	CALL	0	56	131.52	TRUE	0	0
2025-07-18	320	367.82	CALL	0	72	126.45	TRUE	0	0
2025-07-18	330	385.5	CALL	0	31	123.48	TRUE	0	0
2025-07-18	340	347.14	CALL	0	31	85.56	TRUE	0	0
2025-07-18	350	346.2	CALL	0	23	90.78	TRUE	0	0
2025-07-18	360	349.2	CALL	0	29	83.81	TRUE	0	0
2025-07-18	370	316.6	CALL	0	19	110.77	TRUE	0	0
2025-07-18	380	333.6	CALL	0	9	83.45	TRUE	0	0
2025-07-18	390	301.05	CALL	0	2	81.59	TRUE	0	0
2025-07-18	400	361.24	CALL	0	21	78.97	TRUE	0	0
2025-07-18	410	363.2	CALL	0	4	76.05	TRUE	0	0
2025-07-18	420	353.3	CALL	0	118	72.1	TRUE	0	0
2025-07-18	430	337.5	CALL	0	24	71.76	TRUE	0	0
2025-07-18	440	309	CALL	3	5	98.79	TRUE	309	0
2025-07-18	450	311.27	CALL	0	16	53.48	TRUE	0	0
2025-07-18	460	292.1	CALL	2	43	63.69	TRUE	292.1	0
2025-07-18	470	222.47	CALL	0	13	55.9	TRUE	0	0
2025-07-18	480	294.3	CALL	0	8	62.97	TRUE	0	0
2025-07-18	490	278.8	CALL	0	38	61.27	TRUE	0	0
2025-07-18	500	275.66	CALL	0	5	59.33	TRUE	0	0
2025-07-18	520	246.12	CALL	0	17	56.34	TRUE	0	0
2025-07-18	530	245.9	CALL	0	24	55	TRUE	0	0
2025-07-18	540	226.61	CALL	0	22	42.88	TRUE	0	0
2025-07-18	550	216.69	CALL	0	16	50.51	TRUE	0	0
2025-07-18	560	195.6	CALL	2	5	50.15	TRUE	195.6	0
2025-07-18	570	198.32	CALL	0	12	51.8	TRUE	0	0
2025-07-18	580	189.37	CALL	0	8	47.03	TRUE	0	0
2025-07-18	590	178.62	CALL	0	13	43.89	TRUE	0	0
2025-07-18	600	178.28	CALL	0	31	47.83	TRUE	0	0
2025-07-18	610	161.37	CALL	0	11	42.54	TRUE	0	0
2025-07-18	620	151.26	CALL	0	39	43.52	TRUE	0	0
2025-07-18	630	128.24	CALL	1	188	42.73	TRUE	128.24	0
2025-07-18	640	139.1	CALL	0	32	42.98	TRUE	0	0
2025-07-18	650	114.35	CALL	5	173	41.18	TRUE	114.35	0
2025-07-18	660	105.7	CALL	2	116	39.97	TRUE	105.7	0
2025-07-18	670	111.82	CALL	0	278	40.43	TRUE	0	0
2025-07-18	680	101.55	CALL	0	134	39.08	TRUE	0	0
2025-07-18	690	101.45	CALL	0	150	38.76	TRUE	0	0
2025-07-18	700	76.5	CALL	3	439	38.73	TRUE	-8.69	-0.1
2025-07-18	710	79	CALL	0	137	37.91	TRUE	0	0
2025-07-18	720	62.8	CALL	1	224	37.38	TRUE	62.8	0
2025-07-18	730	57.55	CALL	5	342	37.68	TRUE	57.55	0
2025-07-18	740	51.36	CALL	9	173	36.91	TRUE	51.36	0
2025-07-18	750	46.65	CALL	15	254	37.08	FALSE	-6.35	-0.12
2025-07-18	760	41.9	CALL	39	123	36.94	FALSE	-6.29	-0.13
2025-07-18	770	36.53	CALL	11	72	36.8	FALSE	-5.37	-0.13
2025-07-18	780	31.7	CALL	3	199	36.56	FALSE	-6.1	-0.16
2025-07-18	790	29.3	CALL	6	194	36.21	FALSE	-7.2	-0.2
2025-07-18	800	25.9	CALL	21	317	36.09	FALSE	-3.9	-0.13
2025-07-18	810	22.1	CALL	9	122	36.06	FALSE	-6.2	-0.22
2025-07-18	820	19.3	CALL	4	162	35.21	FALSE	-6.8	-0.26
2025-07-18	840	15.7	CALL	3	99	36.15	FALSE	-4.9	-0.24
2025-07-18	860	11.3	CALL	3	143	36.15	FALSE	-4.6	-0.29
2025-07-18	880	9.1	CALL	1	100	36.18	FALSE	-1.9	-0.17
2025-07-18	900	6.54	CALL	3	61	36.69	FALSE	-2.56	-0.28
2025-07-18	920	5.2	CALL	3	117	37.17	FALSE	-2.2	-0.3
2025-07-18	940	3.99	CALL	3	128	37.76	FALSE	3.99	0
2025-07-18	960	3.28	CALL	3	478	38.47	FALSE	-1.08	-0.25
2025-07-18	980	2.8	CALL	1	60	38.82	FALSE	-0.8	-0.22
2025-07-18	1000	2.3	CALL	1	88	39.56	FALSE	-0.69	-0.23
2025-07-18	1020	2.45	CALL	0	42	41.03	FALSE	0	0
2025-07-18	1040	1.5	CALL	0	12	41.94	FALSE	0	0
2025-07-18	1060	2.05	CALL	0	46	43.05	FALSE	0	0
2025-07-18	1080	1.22	CALL	1	40	43.06	FALSE	1.22	0
2025-07-18	1100	1.25	CALL	0	70	45.01	FALSE	0	0
2025-07-18	1120	1.15	CALL	0	15	45.87	FALSE	0	0
2025-07-18	1140	1.1	CALL	0	16	46.56	FALSE	0	0
2025-07-18	300	0.15	PUT	0	20	102.13	FALSE	0	0
2025-07-18	310	0.15	PUT	0	36	96.94	FALSE	0	0
2025-07-18	320	0.25	PUT	0	21	78.49	FALSE	0	0
2025-07-18	330	0.7	PUT	0	28	76.78	FALSE	0	0
2025-07-18	340	0.75	PUT	0	121	74.17	FALSE	0	0
2025-07-18	350	0.68	PUT	0	15	72.47	FALSE	0	0
2025-07-18	360	0.95	PUT	0	13	72.09	FALSE	0	0
2025-07-18	370	0.27	PUT	0	23	70.21	FALSE	0	0
2025-07-18	380	1.14	PUT	0	69	67.17	FALSE	0	0
2025-07-18	390	0.55	PUT	0	66	65.38	FALSE	0	0
2025-07-18	400	0.65	PUT	0	42	63.58	FALSE	0	0
2025-07-18	410	0.65	PUT	0	7	62.25	FALSE	0	0
2025-07-18	420	0.74	PUT	0	19	60.42	FALSE	0	0
2025-07-18	430	0.9	PUT	1	44	63.93	FALSE	0.9	0
2025-07-18	440	0.86	PUT	0	64	58.17	FALSE	0	0
2025-07-18	450	1.15	PUT	2	13	61.49	FALSE	1.15	0
2025-07-18	460	0.8	PUT	0	12	55.24	FALSE	0	0
2025-07-18	470	1.13	PUT	1	74	56.71	FALSE	1.13	0
2025-07-18	480	1.34	PUT	1	107	55.98	FALSE	1.34	0
2025-07-18	490	1.25	PUT	0	203	55.2	FALSE	0	0
2025-07-18	500	1.65	PUT	4	236	53.37	FALSE	0.25	0.18
2025-07-18	520	2	PUT	13	35	50.66	FALSE	2	0
2025-07-18	530	2.44	PUT	1	65	50.32	FALSE	0.34	0.16
2025-07-18	540	2.74	PUT	6	135	49.2	FALSE	0.49	0.22
2025-07-18	550	3.1	PUT	7	365	48.16	FALSE	0.6	0.24
2025-07-18	560	3.48	PUT	10	135	47.06	FALSE	3.48	0
2025-07-18	570	3.97	PUT	2	568	46.13	FALSE	3.97	0
2025-07-18	580	4.42	PUT	5	380	44.96	FALSE	0.82	0.23
2025-07-18	590	5.2	PUT	2	701	44.42	FALSE	5.2	0
2025-07-18	600	6.01	PUT	7	361	43.29	FALSE	1.51	0.34
2025-07-18	610	5.3	PUT	0	347	42.49	FALSE	0	0
2025-07-18	620	7.6	PUT	1	178	41.68	FALSE	0.85	0.13
2025-07-18	630	8.9	PUT	1	273	41.23	FALSE	1.1	0.14
2025-07-18	640	10.16	PUT	10	204	40.47	FALSE	1.15	0.13
2025-07-18	650	11.59	PUT	8	392	39.73	FALSE	1.89	0.19
2025-07-18	660	13.46	PUT	7	515	39.31	FALSE	2.67	0.25
2025-07-18	670	14.9	PUT	2	131	38.14	FALSE	2.51	0.2
2025-07-18	680	17.93	PUT	7	527	38.49	FALSE	3.73	0.26
2025-07-18	690	20.84	PUT	1	116	38.36	FALSE	2.94	0.16
2025-07-18	700	23.15	PUT	16	609	37.38	FALSE	23.15	0
2025-07-18	710	26.84	PUT	5	199	37.41	FALSE	3.18	0.13
2025-07-18	720	30.1	PUT	2	220	36.77	FALSE	4.13	0.16
2025-07-18	730	34.5	PUT	6	158	36.83	FALSE	34.5	0
2025-07-18	740	38.41	PUT	16	147	36.18	FALSE	3.51	0.1
2025-07-18	750	42.8	PUT	52	96	35.65	TRUE	7.1	0.2
2025-07-18	760	48.22	PUT	4	674	35.66	TRUE	4.22	0.1
2025-07-18	770	46.8	PUT	0	109	35.11	TRUE	0	0
2025-07-18	780	49.83	PUT	0	91	35.31	TRUE	0	0
2025-07-18	790	55.5	PUT	0	96	34.42	TRUE	0	0
2025-07-18	800	61.6	PUT	0	49	34.94	TRUE	0	0
2025-07-18	810	67.8	PUT	0	36	34.44	TRUE	0	0
2025-07-18	820	74.3	PUT	0	39	35.28	TRUE	0	0
2025-07-18	840	90	PUT	0	25	34.88	TRUE	0	0
2025-07-18	860	120.85	PUT	18	35	34.79	TRUE	11.67	0.11
2025-07-18	880	138.44	PUT	27	24	34.97	TRUE	12.36	0.1
2025-07-18	900	253	PUT	0	0	37.13	TRUE	0	0
2025-07-18	920	152.3	PUT	0	20	38.68	TRUE	0	0
2025-07-18	940	300.5	PUT	0	0	40.46	TRUE	0	0
2025-07-18	960	0	PUT	0	0	42.78	TRUE	0	0
2025-07-18	980	243.7	PUT	0	0	45.2	TRUE	0	0
2025-07-18	1000	313.27	PUT	0	0	47.25	TRUE	0	0
2025-07-18	1020	0	PUT	0	0	50.14	TRUE	0	0
2025-07-18	1040	0	PUT	0	0	52.28	TRUE	0	0
2025-07-18	1060	342.2	PUT	0	0	54.34	TRUE	0	0
2025-07-18	1080	362.8	PUT	0	0	56.47	TRUE	0	0
2025-07-18	1100	0	PUT	0	0	58.68	TRUE	0	0
2025-07-18	1120	0	PUT	0	0	60.85	TRUE	0	0
2025-07-18	1140	0	PUT	0	0	63.12	TRUE	0	0
2025-08-15	300	0	CALL	0	0	84.63	TRUE	0	0
2025-08-15	310	0	CALL	0	0	85	TRUE	0	0
2025-08-15	320	0	CALL	0	0	81.15	TRUE	0	0
2025-08-15	330	0	CALL	0	0	75.71	TRUE	0	0
2025-08-15	340	0	CALL	0	0	77.99	TRUE	0	0
2025-08-15	350	0	CALL	0	0	75.75	TRUE	0	0
2025-08-15	360	296	CALL	0	1	73.56	TRUE	0	0
2025-08-15	370	0	CALL	0	0	70.27	TRUE	0	0
2025-08-15	380	0	CALL	0	0	69.3	TRUE	0	0
2025-08-15	390	0	CALL	0	0	67.56	TRUE	0	0
2025-08-15	400	0	CALL	0	0	65.82	TRUE	0	0
2025-08-15	410	0	CALL	0	0	64.08	TRUE	0	0
2025-08-15	420	0	CALL	0	0	62.08	TRUE	0	0
2025-08-15	430	0	CALL	0	0	60.36	TRUE	0	0
2025-08-15	440	231.59	CALL	0	1	52.67	TRUE	0	0
2025-08-15	450	0	CALL	0	0	57.42	TRUE	0	0
2025-08-15	460	0	CALL	0	0	56.13	TRUE	0	0
2025-08-15	470	199.4	CALL	0	1	54.99	TRUE	0	0
2025-08-15	480	199.5	CALL	0	5	53.78	TRUE	0	0
2025-08-15	490	0	CALL	0	0	46.61	TRUE	0	0
2025-08-15	500	166.23	CALL	0	8	51.66	TRUE	0	0
2025-08-15	510	174.2	CALL	0	2	49.99	TRUE	0	0
2025-08-15	520	142.4	CALL	0	6	48.86	TRUE	0	0
2025-08-15	530	132.2	CALL	0	5	46.26	TRUE	0	0
2025-08-15	540	154.3	CALL	0	16	45.95	TRUE	0	0
2025-08-15	550	117.1	CALL	0	1	44.67	TRUE	0	0
2025-08-15	560	128.9	CALL	0	15	44.55	TRUE	0	0
2025-08-15	570	202.8	CALL	0	12	43.48	TRUE	0	0
2025-08-15	580	121.1	CALL	0	9	42.83	TRUE	0	0
2025-08-15	590	94.1	CALL	0	15	42.19	TRUE	0	0
2025-08-15	600	183.5	CALL	0	18	42.03	TRUE	0	0
2025-08-15	610	154.42	CALL	2	12	42.39	TRUE	154.42	0
2025-08-15	620	145.81	CALL	2	29	41.65	TRUE	145.81	0
2025-08-15	630	156.27	CALL	0	17	40.28	TRUE	0	0
2025-08-15	640	144.01	CALL	0	17	39.85	TRUE	0	0
2025-08-15	650	78.18	CALL	0	139	39.93	TRUE	0	0
2025-08-15	660	128.56	CALL	0	359	38.8	TRUE	0	0
2025-08-15	670	106	CALL	1	28	39.01	TRUE	106	0
2025-08-15	680	97.1	CALL	2	75	38.61	TRUE	97.1	0
2025-08-15	690	90.2	CALL	2	35	37.7	TRUE	90.2	0
2025-08-15	700	100.6	CALL	0	460	37.88	TRUE	0	0
2025-08-15	710	77.4	CALL	2	96	36.65	TRUE	77.4	0
2025-08-15	720	70.9	CALL	1	180	36.11	TRUE	70.9	0
2025-08-15	730	65.8	CALL	2	37	36.37	TRUE	-11.1	-0.14
2025-08-15	740	60.4	CALL	6	62	36.2	TRUE	60.4	0
2025-08-15	750	53.6	CALL	1	338	36.05	FALSE	-8.9	-0.14
2025-08-15	760	48.19	CALL	2	162	36.23	FALSE	48.19	0
2025-08-15	770	55.7	CALL	0	102	35.62	FALSE	0	0
2025-08-15	780	52.55	CALL	0	49	35.49	FALSE	0	0
2025-08-15	790	47.63	CALL	0	330	35.34	FALSE	0	0
2025-08-15	800	34.2	CALL	11	145	35.34	FALSE	-6.33	-0.16
2025-08-15	810	37.01	CALL	0	25	35.13	FALSE	0	0
2025-08-15	820	36.2	CALL	0	156	35.39	FALSE	0	0
2025-08-15	830	32.29	CALL	0	205	34.99	FALSE	0	0
2025-08-15	840	21.75	CALL	0	54	35.02	FALSE	0	0
2025-08-15	850	26	CALL	0	89	35.04	FALSE	0	0
2025-08-15	860	16.7	CALL	4	69	35.11	FALSE	16.7	0
2025-08-15	870	21.6	CALL	0	28	34.93	FALSE	0	0
2025-08-15	880	19.2	CALL	0	125	34.9	FALSE	0	0
2025-08-15	890	12.7	CALL	6	67	34.85	FALSE	12.7	0
2025-08-15	900	15.81	CALL	0	80	35.06	FALSE	0	0
2025-08-15	910	9	CALL	0	16	35.14	FALSE	0	0
2025-08-15	920	6.38	CALL	0	34	35.26	FALSE	0	0
2025-08-15	930	10.1	CALL	0	6	35.31	FALSE	0	0
2025-08-15	940	9	CALL	0	3	35.5	FALSE	0	0
2025-08-15	960	4.5	CALL	0	39	35.75	FALSE	0	0
2025-08-15	980	2.3	CALL	0	9	36.12	FALSE	0	0
2025-08-15	1000	4	CALL	5	70	36.47	FALSE	-0.6	-0.13
2025-08-15	1020	2	CALL	0	52	36.77	FALSE	0	0
2025-08-15	1040	2.5	CALL	0	58	38.04	FALSE	0	0
2025-08-15	1060	3.2	CALL	0	18	38.73	FALSE	0	0
2025-08-15	1080	1.25	CALL	0	39	39.45	FALSE	0	0
2025-08-15	1100	2.5	CALL	0	108	40.23	FALSE	0	0
2025-08-15	1120	1.7	CALL	0	11	41.05	FALSE	0	0
2025-08-15	1140	1.8	CALL	0	9	41.75	FALSE	0	0
2025-08-15	300	0.55	PUT	0	33	71.65	FALSE	0	0
2025-08-15	310	3.55	PUT	0	4	69.97	FALSE	0	0
2025-08-15	320	0.55	PUT	0	1	68.28	FALSE	0	0
2025-08-15	330	2.5	PUT	0	2	66.59	FALSE	0	0
2025-08-15	340	6.8	PUT	0	35	67.31	FALSE	0	0
2025-08-15	350	0.5	PUT	0	41	63.2	FALSE	0	0
2025-08-15	360	3.4	PUT	0	38	64.71	FALSE	0	0
2025-08-15	370	3	PUT	0	14	60.67	FALSE	0	0
2025-08-15	380	0.6	PUT	0	19	58.95	FALSE	0	0
2025-08-15	390	8.25	PUT	0	7	61.08	FALSE	0	0
2025-08-15	400	0.75	PUT	0	21	57.1	FALSE	0	0
2025-08-15	410	1.15	PUT	0	41	59.04	FALSE	0	0
2025-08-15	420	5.3	PUT	0	20	55.06	FALSE	0	0
2025-08-15	430	6	PUT	0	71	56.82	FALSE	0	0
2025-08-15	440	6.7	PUT	0	6	53.06	FALSE	0	0
2025-08-15	450	1.25	PUT	0	25	54.73	FALSE	0	0
2025-08-15	460	5.9	PUT	0	23	53.69	FALSE	0	0
2025-08-15	470	5.2	PUT	0	22	52.57	FALSE	0	0
2025-08-15	480	2.2	PUT	2	22	50.86	FALSE	2.2	0
2025-08-15	490	2.85	PUT	0	41	50.51	FALSE	0	0
2025-08-15	500	2.2	PUT	0	72	49.54	FALSE	0	0
2025-08-15	510	2.81	PUT	0	72	48.47	FALSE	0	0
2025-08-15	520	2.9	PUT	0	949	47.54	FALSE	0	0
2025-08-15	530	6.7	PUT	0	23	46.59	FALSE	0	0
2025-08-15	540	3.6	PUT	0	30	45.66	FALSE	0	0
2025-08-15	550	4.86	PUT	8	351	44.54	FALSE	4.86	0
2025-08-15	560	5.5	PUT	2	27	43.82	FALSE	0.6	0.12
2025-08-15	570	5.98	PUT	7	17	43.27	FALSE	5.98	0
2025-08-15	580	7.24	PUT	10	56	42.79	FALSE	1.44	0.25
2025-08-15	590	6.6	PUT	0	92	41.86	FALSE	0	0
2025-08-15	600	9.05	PUT	10	401	41.24	FALSE	1.05	0.13
2025-08-15	610	8.65	PUT	0	67	40.6	FALSE	0	0
2025-08-15	620	11.45	PUT	7	213	39.93	FALSE	1.2	0.12
2025-08-15	630	13.2	PUT	5	192	39.69	FALSE	13.2	0
2025-08-15	640	11.9	PUT	0	539	39.23	FALSE	0	0
2025-08-15	650	16.75	PUT	5	226	38.65	FALSE	2.15	0.15
2025-08-15	660	19.2	PUT	20	383	38.09	FALSE	19.2	0
2025-08-15	670	21.98	PUT	13	46	37.5	FALSE	4.03	0.22
2025-08-15	680	24.5	PUT	14	347	37.44	FALSE	24.5	0
2025-08-15	690	21.9	PUT	0	72	36.89	FALSE	0	0
2025-08-15	700	26.2	PUT	0	94	36.92	FALSE	0	0
2025-08-15	710	35	PUT	4	89	37.58	FALSE	4	0.13
2025-08-15	720	37.15	PUT	4	65	36.1	FALSE	37.15	0
2025-08-15	730	42.3	PUT	1	120	35.83	FALSE	42.3	0
2025-08-15	740	45.65	PUT	1	161	35.57	FALSE	45.65	0
2025-08-15	750	50.5	PUT	1	35	35.42	TRUE	6	0.13
2025-08-15	760	54.2	PUT	1	11	35.36	TRUE	54.2	0
2025-08-15	770	62.4	PUT	1	53	35.17	TRUE	62.4	0
2025-08-15	780	58	PUT	0	60	34.75	TRUE	0	0
2025-08-15	790	97.3	PUT	0	29	35.04	TRUE	0	0
2025-08-15	800	79.9	PUT	4	14	35.12	TRUE	11.1	0.16
2025-08-15	810	74.8	PUT	0	11	34.57	TRUE	0	0
2025-08-15	820	93.7	PUT	1	4	35.06	TRUE	93.7	0
2025-08-15	830	85.8	PUT	0	19	34.08	TRUE	0	0
2025-08-15	840	107.2	PUT	12	16	33.96	TRUE	107.2	0
2025-08-15	850	99.9	PUT	0	6	33.8	TRUE	0	0
2025-08-15	860	236.55	PUT	0	8	34.12	TRUE	0	0
2025-08-15	870	133.8	PUT	0	1	34.55	TRUE	0	0
2025-08-15	880	0	PUT	0	0	32.92	TRUE	0	0
2025-08-15	890	307.3	PUT	0	0	33.34	TRUE	0	0
2025-08-15	900	159.7	PUT	0	2	33.74	TRUE	0	0
2025-08-15	910	0	PUT	0	0	35.87	TRUE	0	0
2025-08-15	920	0	PUT	0	0	35.13	TRUE	0	0
2025-08-15	930	252.9	PUT	0	0	36.35	TRUE	0	0
2025-08-15	940	198.1	PUT	32	0	40.51	TRUE	198.1	0
2025-08-15	960	0	PUT	0	0	38.34	TRUE	0	0
2025-08-15	980	0	PUT	0	0	39.84	TRUE	0	0
2025-08-15	1000	328.67	PUT	0	0	41.48	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	43.42	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	45.4	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	47.31	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	45.59	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	51.2	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	53.08	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	54.91	TRUE	0	0
2025-09-19	300	0	CALL	0	0	98.85	TRUE	0	0
2025-09-19	310	0	CALL	0	0	41.65	TRUE	0	0
2025-09-19	320	0	CALL	0	0	72.59	TRUE	0	0
2025-09-19	330	0	CALL	0	0	69.89	TRUE	0	0
2025-09-19	340	0	CALL	0	0	67.6	TRUE	0	0
2025-09-19	350	383.6	CALL	0	1	67.53	TRUE	0	0
2025-09-19	360	0	CALL	0	0	67.17	TRUE	0	0
2025-09-19	370	0	CALL	0	0	64.46	TRUE	0	0
2025-09-19	380	284.04	CALL	0	1	64.18	TRUE	0	0
2025-09-19	390	288.27	CALL	0	3	55.21	TRUE	0	0
2025-09-19	400	370.8	CALL	0	5	54.25	TRUE	0	0
2025-09-19	410	0	CALL	0	0	59.83	TRUE	0	0
2025-09-19	420	0	CALL	0	0	58.13	TRUE	0	0
2025-09-19	430	314.1	CALL	0	1	51.24	TRUE	0	0
2025-09-19	440	390.7	CALL	0	1	50.68	TRUE	0	0
2025-09-19	450	220.8	CALL	0	3	50.35	TRUE	0	0
2025-09-19	460	297.8	CALL	0	2	49.52	TRUE	0	0
2025-09-19	470	281.9	CALL	0	2	52.14	TRUE	0	0
2025-09-19	480	220.1	CALL	0	2	47.9	TRUE	0	0
2025-09-19	490	254	CALL	0	5	50.12	TRUE	0	0
2025-09-19	500	189.19	CALL	0	14	45.51	TRUE	0	0
2025-09-19	520	182.25	CALL	0	11	46.63	TRUE	0	0
2025-09-19	540	172	CALL	0	36	46.72	TRUE	0	0
2025-09-19	560	156.2	CALL	0	8	45.17	TRUE	0	0
2025-09-19	580	201	CALL	0	22	42.95	TRUE	0	0
2025-09-19	600	167	CALL	2	64	41.53	TRUE	167	0
2025-09-19	620	154.31	CALL	0	59	40.15	TRUE	0	0
2025-09-19	640	107.84	CALL	0	69	39.26	TRUE	0	0
2025-09-19	660	138.8	CALL	0	296	39.23	TRUE	0	0
2025-09-19	680	116.3	CALL	0	303	38.09	TRUE	0	0
2025-09-19	700	95.52	CALL	1	458	38.04	TRUE	-4.06	-0.04
2025-09-19	720	82.07	CALL	3	241	36.69	TRUE	-4.96	-0.06
2025-09-19	740	71.04	CALL	18	643	36.28	TRUE	-11.26	-0.14
2025-09-19	760	58.6	CALL	6	209	35.86	FALSE	-11.8	-0.17
2025-09-19	780	49.8	CALL	16	307	34.28	FALSE	49.8	0
2025-09-19	800	44	CALL	4	481	35.23	FALSE	-4.5	-0.09
2025-09-19	820	37	CALL	141	593	34.97	FALSE	-5.8	-0.14
2025-09-19	840	29.9	CALL	102	123	34.76	FALSE	-4.98	-0.14
2025-09-19	860	25.96	CALL	10	211	34.73	FALSE	-3.94	-0.13
2025-09-19	880	21	CALL	71	165	34.8	FALSE	-4.4	-0.17
2025-09-19	900	16.9	CALL	8	343	34.57	FALSE	-3.4	-0.17
2025-09-19	920	14	CALL	1	192	34.67	FALSE	-2.72	-0.16
2025-09-19	940	12.19	CALL	0	68	34.72	FALSE	0	0
2025-09-19	960	12.2	CALL	0	48	35.12	FALSE	0	0
2025-09-19	980	5	CALL	0	28	35.32	FALSE	0	0
2025-09-19	1000	7.15	CALL	3	422	35.18	FALSE	7.15	0
2025-09-19	1020	7.8	CALL	0	48	35.82	FALSE	0	0
2025-09-19	1040	3.77	CALL	0	217	35.88	FALSE	0	0
2025-09-19	1060	5.3	CALL	0	523	36.31	FALSE	0	0
2025-09-19	1080	7.1	CALL	0	25	36.63	FALSE	0	0
2025-09-19	1100	4	CALL	0	330	37.16	FALSE	0	0
2025-09-19	1120	3.3	CALL	0	19	37.76	FALSE	0	0
2025-09-19	1140	3.32	CALL	0	75	37.53	FALSE	0	0
2025-09-19	1160	1.35	CALL	0	24	38.15	FALSE	0	0
2025-09-19	1180	4.75	CALL	0	4	38.84	FALSE	0	0
2025-09-19	1200	1.5	CALL	0	147	39.52	FALSE	0	0
2025-09-19	1220	1.7	CALL	0	60	40.14	FALSE	0	0
2025-09-19	1240	4.9	CALL	0	3	40.68	FALSE	0	0
2025-09-19	1260	1.55	CALL	0	61	41.45	FALSE	0	0
2025-09-19	1280	1.53	CALL	0	8	41.96	FALSE	0	0
2025-09-19	1300	1.35	CALL	1	25	42.86	FALSE	1.35	0
2025-09-19	1320	0.92	CALL	0	40	43.26	FALSE	0	0
2025-09-19	1340	1.05	CALL	0	35	43.97	FALSE	0	0
2025-09-19	300	0.34	PUT	8	3	63.12	FALSE	0.34	0
2025-09-19	310	1	PUT	0	1	62.63	FALSE	0	0
2025-09-19	320	0	PUT	0	0	60.96	FALSE	0	0
2025-09-19	330	4.1	PUT	0	30	59.69	FALSE	0	0
2025-09-19	340	0.75	PUT	0	27	58.72	FALSE	0	0
2025-09-19	350	1.3	PUT	0	60	57.36	FALSE	0	0
2025-09-19	360	2.51	PUT	0	12	56.78	FALSE	0	0
2025-09-19	370	0.8	PUT	0	90	55.81	FALSE	0	0
2025-09-19	380	1.25	PUT	0	196	55.36	FALSE	0	0
2025-09-19	390	2.99	PUT	0	12	54.2	FALSE	0	0
2025-09-19	400	1.3	PUT	0	445	52.84	FALSE	0	0
2025-09-19	410	8.9	PUT	0	44	54.27	FALSE	0	0
2025-09-19	420	8.96	PUT	0	29	53.21	FALSE	0	0
2025-09-19	430	5.5	PUT	0	35	52.2	FALSE	0	0
2025-09-19	440	2.35	PUT	1	34	51.14	FALSE	2.35	0
2025-09-19	450	2.45	PUT	1	93	49.66	FALSE	0.4	0.2
2025-09-19	460	2.4	PUT	0	18	49.46	FALSE	0	0
2025-09-19	470	2.55	PUT	0	33	48.54	FALSE	0	0
2025-09-19	480	4	PUT	0	842	47.63	FALSE	0	0
2025-09-19	490	4.32	PUT	0	229	46.84	FALSE	0	0
2025-09-19	500	3.62	PUT	0	220	45.97	FALSE	0	0
2025-09-19	520	5.35	PUT	1	414	44.42	FALSE	5.35	0
2025-09-19	540	5.62	PUT	0	571	43.06	FALSE	0	0
2025-09-19	560	8.25	PUT	3	531	41.77	FALSE	1.27	0.18
2025-09-19	580	10.35	PUT	1	431	40.71	FALSE	1.25	0.14
2025-09-19	600	13.1	PUT	5	428	39.9	FALSE	2.2	0.2
2025-09-19	620	16.4	PUT	99	741	39.09	FALSE	2.72	0.2
2025-09-19	640	17.75	PUT	0	392	37.57	FALSE	0	0
2025-09-19	660	24.8	PUT	2	493	37.39	FALSE	3.9	0.19
2025-09-19	680	30.5	PUT	16	517	36.83	FALSE	30.5	0
2025-09-19	700	37.4	PUT	27	335	36.47	FALSE	3	0.09
2025-09-19	720	44.22	PUT	2	241	35.47	FALSE	44.22	0
2025-09-19	740	53.8	PUT	1	314	35.55	FALSE	7.49	0.16
2025-09-19	760	56.8	PUT	0	116	34.52	TRUE	0	0
2025-09-19	780	69.1	PUT	0	172	34.75	TRUE	0	0
2025-09-19	800	76.55	PUT	0	152	34	TRUE	0	0
2025-09-19	820	86.68	PUT	0	53	33.98	TRUE	0	0
2025-09-19	840	164.48	PUT	0	5	33.95	TRUE	0	0
2025-09-19	860	136.33	PUT	0	21	33.8	TRUE	0	0
2025-09-19	880	179.7	PUT	0	24	33.71	TRUE	0	0
2025-09-19	900	169.6	PUT	0	19	34.32	TRUE	0	0
2025-09-19	920	305.04	PUT	0	1	33.93	TRUE	0	0
2025-09-19	940	280	PUT	0	0	33.41	TRUE	0	0
2025-09-19	960	318.6	PUT	0	0	36.07	TRUE	0	0
2025-09-19	980	276.2	PUT	0	5	36.95	TRUE	0	0
2025-09-19	1000	368	PUT	0	0	37.94	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	39	TRUE	0	0
2025-09-19	1040	423.04	PUT	0	0	45.96	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	42.16	TRUE	0	0
2025-09-19	1080	360	PUT	0	0	43.89	TRUE	0	0
2025-09-19	1100	431.46	PUT	0	0	45.58	TRUE	0	0
2025-09-19	1120	409.1	PUT	0	0	47.23	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	48.85	TRUE	0	0
2025-09-19	1160	495.8	PUT	0	0	49.55	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	51.42	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	52.69	TRUE	0	0
2025-09-19	1220	497.5	PUT	0	0	54.16	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	55.11	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	56.89	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	58.27	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	59.75	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	61.45	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	61.9	TRUE	0	0
2025-10-17	300	471.1	CALL	0	2	65.58	TRUE	0	0
2025-10-17	310	438.1	CALL	2	5	88.98	TRUE	-19.4	-0.04
2025-10-17	320	429.4	CALL	3	1	94.19	TRUE	-22.9	-0.05
2025-10-17	330	442.6	CALL	0	5	69.17	TRUE	0	0
2025-10-17	340	425.4	CALL	0	2	67.24	TRUE	0	0
2025-10-17	350	426.1	CALL	0	3	67.7	TRUE	0	0
2025-10-17	360	417.5	CALL	0	1	65.75	TRUE	0	0
2025-10-17	370	0	CALL	0	0	64.52	TRUE	0	0
2025-10-17	380	0	CALL	0	0	63.1	TRUE	0	0
2025-10-17	390	0	CALL	0	0	61.23	TRUE	0	0
2025-10-17	400	0	CALL	0	0	55.01	TRUE	0	0
2025-10-17	410	0	CALL	0	0	59.22	TRUE	0	0
2025-10-17	420	0	CALL	0	0	57.02	TRUE	0	0
2025-10-17	430	0	CALL	0	0	52.61	TRUE	0	0
2025-10-17	440	0	CALL	0	0	55.11	TRUE	0	0
2025-10-17	450	187.4	CALL	0	2	53.66	TRUE	0	0
2025-10-17	460	0	CALL	0	0	52.72	TRUE	0	0
2025-10-17	470	279.8	CALL	0	1	49.28	TRUE	0	0
2025-10-17	480	0	CALL	0	0	51.04	TRUE	0	0
2025-10-17	490	0	CALL	0	0	50.19	TRUE	0	0
2025-10-17	500	229.97	CALL	0	2	49.13	TRUE	0	0
2025-10-17	520	158	CALL	0	2	49.8	TRUE	0	0
2025-10-17	540	232.1	CALL	0	9	44.38	TRUE	0	0
2025-10-17	560	124.3	CALL	0	5	45.03	TRUE	0	0
2025-10-17	580	203.9	CALL	0	29	43.65	TRUE	0	0
2025-10-17	600	147.92	CALL	0	46	42.67	TRUE	0	0
2025-10-17	610	115.5	CALL	0	4	41.49	TRUE	0	0
2025-10-17	620	122	CALL	0	23	41.86	TRUE	0	0
2025-10-17	630	92.78	CALL	0	16	41.07	TRUE	0	0
2025-10-17	640	96.62	CALL	0	18	40.41	TRUE	0	0
2025-10-17	650	113.7	CALL	0	41	40.18	TRUE	0	0
2025-10-17	660	87.35	CALL	0	38	39.96	TRUE	0	0
2025-10-17	670	96.65	CALL	0	26	39.66	TRUE	0	0
2025-10-17	680	124	CALL	0	33	39.4	TRUE	0	0
2025-10-17	690	128	CALL	0	204	39.18	TRUE	0	0
2025-10-17	700	102.95	CALL	1	143	38.1	TRUE	102.95	0
2025-10-17	710	108.87	CALL	0	56	38.32	TRUE	0	0
2025-10-17	720	89.43	CALL	0	184	38.46	TRUE	0	0
2025-10-17	730	98.68	CALL	0	82	37.84	TRUE	0	0
2025-10-17	740	79.47	CALL	1	87	37.86	TRUE	79.47	0
2025-10-17	750	79.7	CALL	1	314	37.9	FALSE	79.7	0
2025-10-17	760	78.62	CALL	0	225	36.96	FALSE	0	0
2025-10-17	770	63.3	CALL	3	80	37.23	FALSE	-12.68	-0.17
2025-10-17	780	62.28	CALL	6	82	37.06	FALSE	62.28	0
2025-10-17	790	57.16	CALL	1	88	36.43	FALSE	-8.24	-0.13
2025-10-17	800	62.6	CALL	0	118	36.74	FALSE	0	0
2025-10-17	810	48.28	CALL	1	55	36.34	FALSE	-9.22	-0.16
2025-10-17	820	45.3	CALL	2	14	35.71	FALSE	45.3	0
2025-10-17	830	42.2	CALL	1	12	35.72	FALSE	-8.3	-0.16
2025-10-17	840	39.2	CALL	2	117	36.31	FALSE	39.2	0
2025-10-17	850	37.3	CALL	18	77	36.16	FALSE	-3.6	-0.09
2025-10-17	860	40.25	CALL	0	48	35.96	FALSE	0	0
2025-10-17	870	30.2	CALL	1	9	35.87	FALSE	-6.6	-0.18
2025-10-17	880	29.68	CALL	41	74	36	FALSE	-5.37	-0.15
2025-10-17	890	26.7	CALL	6	18	35.49	FALSE	-4.4	-0.14
2025-10-17	900	23.8	CALL	17	63	35.77	FALSE	23.8	0
2025-10-17	920	20.5	CALL	8	120	35.95	FALSE	-5	-0.2
2025-10-17	940	17.3	CALL	12	35	35.78	FALSE	-4.5	-0.21
2025-10-17	960	15	CALL	10	17	35.84	FALSE	15	0
2025-10-17	980	12.5	CALL	24	8	35.94	FALSE	-3.1	-0.2
2025-10-17	1000	14.48	CALL	0	36	36.07	FALSE	0	0
2025-10-17	1020	9.45	CALL	1	46	36.14	FALSE	9.45	0
2025-10-17	1040	10.7	CALL	0	52	36.28	FALSE	0	0
2025-10-17	1060	3.65	CALL	0	9	36.6	FALSE	0	0
2025-10-17	1080	4	CALL	0	41	36.86	FALSE	0	0
2025-10-17	1100	6.17	CALL	0	207	36.79	FALSE	0	0
2025-10-17	1120	0	CALL	0	0	36.87	FALSE	0	0
2025-10-17	1140	4.91	CALL	0	1	37.53	FALSE	0	0
2025-10-17	300	1.55	PUT	0	7	64.11	FALSE	0	0
2025-10-17	310	0.75	PUT	3	6	60.97	FALSE	0.15	0.25
2025-10-17	320	1.2	PUT	0	101	59.47	FALSE	0	0
2025-10-17	330	1.96	PUT	0	1	57	FALSE	0	0
2025-10-17	340	1.05	PUT	0	9	55.83	FALSE	0	0
2025-10-17	350	3.3	PUT	0	8	56.75	FALSE	0	0
2025-10-17	360	1.35	PUT	0	68	55.69	FALSE	0	0
2025-10-17	370	1.4	PUT	0	110	52.33	FALSE	0	0
2025-10-17	380	4	PUT	0	30	55.83	FALSE	0	0
2025-10-17	390	2.06	PUT	0	16	54.83	FALSE	0	0
2025-10-17	400	2.3	PUT	2	61	53.28	FALSE	2.3	0
2025-10-17	410	2.24	PUT	0	58	52.95	FALSE	0	0
2025-10-17	420	2.5	PUT	0	4	52.14	FALSE	0	0
2025-10-17	430	20.43	PUT	0	2	51.26	FALSE	0	0
2025-10-17	440	10.3	PUT	0	1	50.31	FALSE	0	0
2025-10-17	450	13.3	PUT	0	12	49.45	FALSE	0	0
2025-10-17	460	17.7	PUT	0	2	48.77	FALSE	0	0
2025-10-17	470	5	PUT	0	7	47.89	FALSE	0	0
2025-10-17	480	5.1	PUT	2	28	46.75	FALSE	0.38	0.08
2025-10-17	490	5	PUT	0	59	46.45	FALSE	0	0
2025-10-17	500	9.29	PUT	0	127	44.95	FALSE	0	0
2025-10-17	520	6.83	PUT	1	35	42.85	FALSE	-0.27	-0.04
2025-10-17	540	8.32	PUT	0	136	42.67	FALSE	0	0
2025-10-17	560	10.8	PUT	1	67	41.11	FALSE	10.8	0
2025-10-17	580	15.84	PUT	0	65	41.27	FALSE	0	0
2025-10-17	600	17.6	PUT	2	107	40.44	FALSE	2.1	0.14
2025-10-17	610	16.5	PUT	0	415	40.03	FALSE	0	0
2025-10-17	620	21.5	PUT	2	27	39.75	FALSE	2.85	0.15
2025-10-17	630	23.79	PUT	2	29	39.49	FALSE	23.79	0
2025-10-17	640	26.1	PUT	2	44	39.12	FALSE	2.7	0.12
2025-10-17	650	28.9	PUT	22	432	38.97	FALSE	28.9	0
2025-10-17	660	31.25	PUT	1	91	38.41	FALSE	31.25	0
2025-10-17	670	31.7	PUT	1	25	38.12	FALSE	1.9	0.06
2025-10-17	680	32.03	PUT	0	33	37.72	FALSE	0	0
2025-10-17	690	35.6	PUT	0	78	37.71	FALSE	0	0
2025-10-17	700	41.4	PUT	1	62	37.31	FALSE	2.2	0.06
2025-10-17	710	48.6	PUT	1	16	37.33	FALSE	6.4	0.15
2025-10-17	720	52.75	PUT	1	24	37.15	FALSE	6.95	0.15
2025-10-17	730	49.9	PUT	0	38	36.57	FALSE	0	0
2025-10-17	740	55.8	PUT	0	40	36.32	FALSE	0	0
2025-10-17	750	58.5	PUT	0	13	35.97	TRUE	0	0
2025-10-17	760	64.34	PUT	0	3	35.9	TRUE	0	0
2025-10-17	770	72.1	PUT	1	7	36.08	TRUE	3.6	0.05
2025-10-17	780	72.39	PUT	0	16	35.54	TRUE	0	0
2025-10-17	790	79	PUT	0	6	35.44	TRUE	0	0
2025-10-17	800	87.25	PUT	0	5	34.98	TRUE	0	0
2025-10-17	810	157.37	PUT	0	1	34.71	TRUE	0	0
2025-10-17	820	0	PUT	0	0	34.87	TRUE	0	0
2025-10-17	830	0	PUT	0	0	34.98	TRUE	0	0
2025-10-17	840	184.9	PUT	0	7	34.78	TRUE	0	0
2025-10-17	850	155	PUT	0	33	34.55	TRUE	0	0
2025-10-17	860	0	PUT	0	0	34.78	TRUE	0	0
2025-10-17	870	182.21	PUT	0	1	34.66	TRUE	0	0
2025-10-17	880	247.5	PUT	0	3	34.38	TRUE	0	0
2025-10-17	890	286.6	PUT	0	1	34.6	TRUE	0	0
2025-10-17	900	0	PUT	0	0	34.98	TRUE	0	0
2025-10-17	920	314.9	PUT	0	5	34.34	TRUE	0	0
2025-10-17	940	216.8	PUT	0	1	34.4	TRUE	0	0
2025-10-17	960	202.95	PUT	0	4	34.36	TRUE	0	0
2025-10-17	980	0	PUT	0	0	36.01	TRUE	0	0
2025-10-17	1000	367.6	PUT	0	0	37	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	36.36	TRUE	0	0
2025-10-17	1040	373	PUT	0	0	36.42	TRUE	0	0
2025-10-17	1060	0	PUT	0	0	39.57	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	40.74	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	42.58	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	44.11	TRUE	0	0
2025-10-17	1140	0	PUT	0	0	45.61	TRUE	0	0
2026-01-16	290	467.5	CALL	0	10	67.84	TRUE	0	0
2026-01-16	300	448.54	CALL	0	18	66.68	TRUE	0	0
2026-01-16	310	0	CALL	0	0	61.24	TRUE	0	0
2026-01-16	320	389.58	CALL	0	5	63.09	TRUE	0	0
2026-01-16	330	430.7	CALL	1	4	68.85	TRUE	430.7	0
2026-01-16	340	0	CALL	0	0	57.53	TRUE	0	0
2026-01-16	350	387	CALL	0	4	60.15	TRUE	0	0
2026-01-16	360	322.8	CALL	0	3	55.9	TRUE	0	0
2026-01-16	370	349.2	CALL	0	1	54.96	TRUE	0	0
2026-01-16	380	0	CALL	0	0	53.77	TRUE	0	0
2026-01-16	390	0	CALL	0	0	52.89	TRUE	0	0
2026-01-16	400	264.93	CALL	0	10	51.87	TRUE	0	0
2026-01-16	410	369.52	CALL	0	2	51.19	TRUE	0	0
2026-01-16	420	261.5	CALL	0	19	52.42	TRUE	0	0
2026-01-16	430	365.32	CALL	0	1	49.45	TRUE	0	0
2026-01-16	440	342.73	CALL	0	2	48.64	TRUE	0	0
2026-01-16	450	308.64	CALL	0	9	47.94	TRUE	0	0
2026-01-16	460	259.9	CALL	0	2	48.32	TRUE	0	0
2026-01-16	470	250.91	CALL	0	3	49.64	TRUE	0	0
2026-01-16	480	207.1	CALL	0	1	48.23	TRUE	0	0
2026-01-16	490	213.23	CALL	0	3	47.66	TRUE	0	0
2026-01-16	500	261.4	CALL	0	50	46.15	TRUE	0	0
2026-01-16	510	167.11	CALL	0	17	46.89	TRUE	0	0
2026-01-16	520	234.25	CALL	0	4	45.62	TRUE	0	0
2026-01-16	530	250	CALL	0	4	44.81	TRUE	0	0
2026-01-16	540	138.15	CALL	0	5	42.6	TRUE	0	0
2026-01-16	550	229.6	CALL	0	18	41.86	TRUE	0	0
2026-01-16	560	186.4	CALL	0	13	41.69	TRUE	0	0
2026-01-16	570	227.8	CALL	0	26	42.54	TRUE	0	0
2026-01-16	580	137.1	CALL	0	9	42.08	TRUE	0	0
2026-01-16	590	213.7	CALL	0	11	41.94	TRUE	0	0
2026-01-16	600	190.2	CALL	5	94	40.92	TRUE	190.2	0
2026-01-16	610	168.98	CALL	0	107	40.67	TRUE	0	0
2026-01-16	620	166.25	CALL	0	43	40.64	TRUE	0	0
2026-01-16	630	164.6	CALL	1	41	39.88	TRUE	164.6	0
2026-01-16	640	154.1	CALL	0	36	39.21	TRUE	0	0
2026-01-16	650	172.13	CALL	0	146	39.43	TRUE	0	0
2026-01-16	660	158.43	CALL	0	95	38.99	TRUE	0	0
2026-01-16	670	148.32	CALL	0	144	38.74	TRUE	0	0
2026-01-16	680	132	CALL	2	541	38.51	TRUE	-10	-0.07
2026-01-16	690	135.57	CALL	0	129	38.07	TRUE	0	0
2026-01-16	700	120.24	CALL	1	597	37.94	TRUE	-15.33	-0.11
2026-01-16	710	95.05	CALL	0	81	37.84	TRUE	0	0
2026-01-16	720	109.7	CALL	7	175	37.47	TRUE	-7.3	-0.06
2026-01-16	730	120	CALL	0	106	37.21	TRUE	0	0
2026-01-16	740	99.3	CALL	1	320	37.05	TRUE	99.3	0
2026-01-16	750	96.37	CALL	3	473	37.17	FALSE	-10.31	-0.1
2026-01-16	760	89.1	CALL	7	154	36.67	FALSE	-9	-0.09
2026-01-16	770	83.7	CALL	10	97	37.02	FALSE	83.7	0
2026-01-16	780	90.08	CALL	0	259	36.4	FALSE	0	0
2026-01-16	790	89.88	CALL	0	107	36.48	FALSE	0	0
2026-01-16	800	71.5	CALL	12	335	36.09	FALSE	-6.5	-0.08
2026-01-16	810	67.7	CALL	2	0	36.29	FALSE	67.7	0
2026-01-16	820	76	CALL	0	151	35.75	FALSE	0	0
2026-01-16	830	0	CALL	0	0	35.62	FALSE	0	0
2026-01-16	840	56.5	CALL	2	260	35.48	FALSE	-8	-0.12
2026-01-16	850	0	CALL	0	0	35.37	FALSE	0	0
2026-01-16	860	50	CALL	1	249	35.29	FALSE	-9	-0.15
2026-01-16	870	0	CALL	0	0	35.19	FALSE	0	0
2026-01-16	880	43.82	CALL	2	385	35.09	FALSE	43.82	0
2026-01-16	890	0	CALL	0	0	35.02	FALSE	0	0
2026-01-16	900	40.8	CALL	5	559	35.01	FALSE	-4.05	-0.09
2026-01-16	920	40.5	CALL	0	262	34.81	FALSE	0	0
2026-01-16	940	35.8	CALL	0	168	35.23	FALSE	0	0
2026-01-16	960	31.2	CALL	0	214	34.61	FALSE	0	0
2026-01-16	980	28.6	CALL	0	119	34.71	FALSE	0	0
2026-01-16	1000	22.2	CALL	4	583	34.71	FALSE	-1.7	-0.07
2026-01-16	1020	24.05	CALL	0	138	34.59	FALSE	0	0
2026-01-16	1040	17.2	CALL	1	85	34.6	FALSE	17.2	0
2026-01-16	1060	17.8	CALL	0	125	34.81	FALSE	0	0
2026-01-16	1080	7.3	CALL	0	34	34.93	FALSE	0	0
2026-01-16	1100	14.7	CALL	0	166	34.91	FALSE	0	0
2026-01-16	1120	11.2	CALL	0	193	35.07	FALSE	0	0
2026-01-16	1140	9.8	CALL	1	31	35.19	FALSE	9.8	0
2026-01-16	1160	10.7	CALL	0	33	35.39	FALSE	0	0
2026-01-16	1180	9.2	CALL	0	14	35.22	FALSE	0	0
2026-01-16	1200	8.5	CALL	0	286	35.67	FALSE	0	0
2026-01-16	1210	3.3	CALL	0	24	36.04	FALSE	0	0
2026-01-16	1220	6.9	CALL	0	47	36.01	FALSE	0	0
2026-01-16	1230	3.25	CALL	0	35	35.69	FALSE	0	0
2026-01-16	1240	2.75	CALL	0	123	36.02	FALSE	0	0
2026-01-16	1250	5.41	CALL	1	205	36.85	FALSE	5.41	0
2026-01-16	1260	3.3	CALL	0	16	36.53	FALSE	0	0
2026-01-16	1270	3.12	CALL	0	17	36.42	FALSE	0	0
2026-01-16	1280	3.89	CALL	0	30	36.64	FALSE	0	0
2026-01-16	1290	4.17	CALL	0	3	36.7	FALSE	0	0
2026-01-16	1300	3.1	CALL	0	155	36.82	FALSE	0	0
2026-01-16	1310	3.9	CALL	0	36	36.92	FALSE	0	0
2026-01-16	1320	11.6	CALL	0	8	37.16	FALSE	0	0
2026-01-16	1330	11.2	CALL	0	10	37.06	FALSE	0	0
2026-01-16	1340	20.5	CALL	0	17	37.45	FALSE	0	0
2026-01-16	1350	6.65	CALL	0	24	37.49	FALSE	0	0
2026-01-16	1360	8.9	CALL	0	74	37.74	FALSE	0	0
2026-01-16	1380	6.5	CALL	0	20	38.26	FALSE	0	0
2026-01-16	1400	3.4	CALL	0	109	38.36	FALSE	0	0
2026-01-16	1420	34.7	CALL	0	6	38.92	FALSE	0	0
2026-01-16	1440	1.9	CALL	0	18	39.25	FALSE	0	0
2026-01-16	1450	2.43	CALL	0	16	39.48	FALSE	0	0
2026-01-16	1460	9.6	CALL	0	5	39.65	FALSE	0	0
2026-01-16	1480	2.17	CALL	0	59	39.91	FALSE	0	0
2026-01-16	1500	2.44	CALL	0	92	40.2	FALSE	0	0
2026-01-16	1520	1.55	CALL	0	65	40.71	FALSE	0	0
2026-01-16	1540	2.1	CALL	0	23	41.07	FALSE	0	0
2026-01-16	1560	1.4	CALL	0	90	41.41	FALSE	0	0
2026-01-16	1580	2	CALL	0	833	41.45	FALSE	0	0
2026-01-16	290	1.23	PUT	0	271	57.37	FALSE	0	0
2026-01-16	300	1.25	PUT	0	175	56.06	FALSE	0	0
2026-01-16	310	7	PUT	0	21	54.88	FALSE	0	0
2026-01-16	320	5.87	PUT	0	11	53.46	FALSE	0	0
2026-01-16	330	6.7	PUT	0	13	53.85	FALSE	0	0
2026-01-16	340	12.2	PUT	0	10	53.49	FALSE	0	0
2026-01-16	350	2.79	PUT	1	60	52.14	FALSE	2.79	0
2026-01-16	360	2.58	PUT	0	17	52.1	FALSE	0	0
2026-01-16	370	6.25	PUT	0	11	51.24	FALSE	0	0
2026-01-16	380	4.9	PUT	0	51	50.02	FALSE	0	0
2026-01-16	390	4.48	PUT	0	36	49.59	FALSE	0	0
2026-01-16	400	3.8	PUT	0	394	48.84	FALSE	0	0
2026-01-16	410	4.35	PUT	0	34	48.14	FALSE	0	0
2026-01-16	420	4.66	PUT	0	344	47.3	FALSE	0	0
2026-01-16	430	6.1	PUT	0	209	46.78	FALSE	0	0
2026-01-16	440	6.3	PUT	0	32	45.94	FALSE	0	0
2026-01-16	450	7	PUT	6	350	44.99	FALSE	7	0
2026-01-16	460	6.91	PUT	0	50	44.67	FALSE	0	0
2026-01-16	470	7.36	PUT	0	20	44.25	FALSE	0	0
2026-01-16	480	9.4	PUT	1	194	43.57	FALSE	9.4	0
2026-01-16	490	10.65	PUT	0	67	43.08	FALSE	0	0
2026-01-16	500	10.16	PUT	0	718	42.51	FALSE	0	0
2026-01-16	510	10.7	PUT	0	363	40.8	FALSE	0	0
2026-01-16	520	13.55	PUT	0	199	41.65	FALSE	0	0
2026-01-16	530	15.45	PUT	0	138	41.14	FALSE	0	0
2026-01-16	540	17.1	PUT	0	115	40.73	FALSE	0	0
2026-01-16	550	15.4	PUT	0	413	40.46	FALSE	0	0
2026-01-16	560	19.05	PUT	0	104	39.91	FALSE	0	0
2026-01-16	570	18.3	PUT	0	256	40.16	FALSE	0	0
2026-01-16	580	22.89	PUT	1	392	39.53	FALSE	22.89	0
2026-01-16	590	21.75	PUT	0	239	39.02	FALSE	0	0
2026-01-16	600	27	PUT	2	889	38.88	FALSE	2	0.08
2026-01-16	610	29.3	PUT	4	100	38.6	FALSE	29.3	0
2026-01-16	620	27.6	PUT	0	259	38.23	FALSE	0	0
2026-01-16	630	34.05	PUT	1	271	37.88	FALSE	34.05	0
2026-01-16	640	37.49	PUT	1	257	37.98	FALSE	37.49	0
2026-01-16	650	36.4	PUT	0	277	37.14	FALSE	0	0
2026-01-16	660	43.6	PUT	1	323	37.21	FALSE	5.1	0.13
2026-01-16	670	47	PUT	3	333	37.33	FALSE	47	0
2026-01-16	680	50.5	PUT	1	191	37.11	FALSE	5.87	0.13
2026-01-16	690	54.1	PUT	4	248	36.24	FALSE	54.1	0
2026-01-16	700	57.9	PUT	3	1076	36.64	FALSE	6.7	0.13
2026-01-16	710	56.3	PUT	0	138	35.84	FALSE	0	0
2026-01-16	720	66.6	PUT	1	230	36	FALSE	7.9	0.13
2026-01-16	730	70.9	PUT	6	95	35.44	FALSE	7.5	0.12
2026-01-16	740	75.58	PUT	2	290	35.44	FALSE	75.58	0
2026-01-16	750	79.24	PUT	2	247	35.39	TRUE	4.14	0.06
2026-01-16	760	78.79	PUT	1	180	35.11	TRUE	0.39	0.01
2026-01-16	770	89.35	PUT	1	136	35.03	TRUE	6.05	0.07
2026-01-16	780	85.1	PUT	0	72	35.16	TRUE	0	0
2026-01-16	790	102.9	PUT	1	45	34.75	TRUE	102.9	0
2026-01-16	800	108.1	PUT	1	354	34.54	TRUE	108.1	0
2026-01-16	810	0	PUT	0	0	34.58	TRUE	0	0
2026-01-16	820	106.6	PUT	0	185	34.62	TRUE	0	0
2026-01-16	830	115	PUT	0	7	34.25	TRUE	0	0
2026-01-16	840	119.6	PUT	0	85	34.35	TRUE	0	0
2026-01-16	850	137.7	PUT	3	0	33.94	TRUE	137.7	0
2026-01-16	860	248.6	PUT	0	72	33.11	TRUE	0	0
2026-01-16	870	0	PUT	0	0	33.74	TRUE	0	0
2026-01-16	880	162.95	PUT	0	109	33.64	TRUE	0	0
2026-01-16	890	0	PUT	0	0	33.64	TRUE	0	0
2026-01-16	900	163	PUT	0	141	33.5	TRUE	0	0
2026-01-16	920	280.9	PUT	0	87	33.38	TRUE	0	0
2026-01-16	940	280.2	PUT	0	112	34.16	TRUE	0	0
2026-01-16	960	240.68	PUT	0	43	33.41	TRUE	0	0
2026-01-16	980	367.3	PUT	0	44	33.16	TRUE	0	0
2026-01-16	1000	269.69	PUT	0	16	33.19	TRUE	0	0
2026-01-16	1020	333	PUT	0	2	32.94	TRUE	0	0
2026-01-16	1040	349.37	PUT	0	0	33.38	TRUE	0	0
2026-01-16	1060	331	PUT	0	0	33.8	TRUE	0	0
2026-01-16	1080	397.67	PUT	0	0	36.18	TRUE	0	0
2026-01-16	1100	392.5	PUT	0	0	37.11	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	38.17	TRUE	0	0
2026-01-16	1140	239.6	PUT	0	0	39.06	TRUE	0	0
2026-01-16	1160	482.05	PUT	0	0	40.44	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	41.39	TRUE	0	0
2026-01-16	1200	462	PUT	0	0	42.31	TRUE	0	0
2026-01-16	1210	490.1	PUT	0	0	43.17	TRUE	0	0
2026-01-16	1220	468	PUT	0	0	43.54	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	44.32	TRUE	0	0
2026-01-16	1240	263.1	PUT	0	0	44.89	TRUE	0	0
2026-01-16	1250	507.29	PUT	0	0	44.97	TRUE	0	0
2026-01-16	1260	276.9	PUT	0	0	0	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	46.26	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	46.89	TRUE	0	0
2026-01-16	1290	361.1	PUT	0	0	47.59	TRUE	0	0
2026-01-16	1300	591.2	PUT	0	0	45.72	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	48.58	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	48.91	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	49.42	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	50.31	TRUE	0	0
2026-01-16	1350	479.7	PUT	0	0	54.12	TRUE	0	0
2026-01-16	1360	468.25	PUT	0	0	51.24	TRUE	0	0
2026-01-16	1380	480.68	PUT	0	0	48.83	TRUE	0	0
2026-01-16	1400	491.71	PUT	0	0	53.41	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	54.6	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	55.41	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	55.88	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	56.44	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	57.27	TRUE	0	0
2026-01-16	1500	514.38	PUT	0	0	58.18	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	59.07	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	60.05	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	60.92	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	59.89	TRUE	0	0
2026-03-20	300	348	CALL	0	1	61.56	TRUE	0	0
2026-03-20	310	0	CALL	0	0	58.94	TRUE	0	0
2026-03-20	320	0	CALL	0	0	58.04	TRUE	0	0
2026-03-20	330	0	CALL	0	0	57.73	TRUE	0	0
2026-03-20	340	0	CALL	0	0	56.13	TRUE	0	0
2026-03-20	350	0	CALL	0	0	54.77	TRUE	0	0
2026-03-20	360	0	CALL	0	0	55.02	TRUE	0	0
2026-03-20	370	0	CALL	0	0	53.55	TRUE	0	0
2026-03-20	380	0	CALL	0	0	52.34	TRUE	0	0
2026-03-20	390	0	CALL	0	0	51.89	TRUE	0	0
2026-03-20	400	383.69	CALL	0	1	50.67	TRUE	0	0
2026-03-20	410	354	CALL	0	1	50.26	TRUE	0	0
2026-03-20	420	0	CALL	0	0	47.06	TRUE	0	0
2026-03-20	430	338	CALL	0	1	48.89	TRUE	0	0
2026-03-20	440	0	CALL	0	0	47.87	TRUE	0	0
2026-03-20	450	286	CALL	0	1	50.11	TRUE	0	0
2026-03-20	460	0	CALL	0	0	46.73	TRUE	0	0
2026-03-20	470	313.2	CALL	0	1	44.73	TRUE	0	0
2026-03-20	480	0	CALL	0	0	45.55	TRUE	0	0
2026-03-20	490	0	CALL	0	0	43.87	TRUE	0	0
2026-03-20	500	250.86	CALL	0	1	44.58	TRUE	0	0
2026-03-20	520	276.1	CALL	0	4	44.37	TRUE	0	0
2026-03-20	540	232.28	CALL	0	2	41.86	TRUE	0	0
2026-03-20	560	143.53	CALL	0	1	43.09	TRUE	0	0
2026-03-20	580	215.43	CALL	2	12	41.76	TRUE	215.43	0
2026-03-20	600	195	CALL	2	10	40.4	TRUE	195	0
2026-03-20	620	186.85	CALL	1	3	40.54	TRUE	186.85	0
2026-03-20	640	132.51	CALL	0	5	39.42	TRUE	0	0
2026-03-20	650	153.85	CALL	0	63	39.33	TRUE	0	0
2026-03-20	660	157.8	CALL	0	32	38.94	TRUE	0	0
2026-03-20	670	149.45	CALL	1	9	38.88	TRUE	149.45	0
2026-03-20	680	142.9	CALL	0	17	38.81	TRUE	0	0
2026-03-20	690	152.5	CALL	0	13	38.62	TRUE	0	0
2026-03-20	700	140.11	CALL	0	35	38.42	TRUE	0	0
2026-03-20	710	107.85	CALL	0	13	38.24	TRUE	0	0
2026-03-20	720	139.52	CALL	0	30	38.02	TRUE	0	0
2026-03-20	730	122.4	CALL	0	37	37.83	TRUE	0	0
2026-03-20	740	112.3	CALL	0	16	36.76	TRUE	0	0
2026-03-20	750	123.5	CALL	0	70	36.97	FALSE	0	0
2026-03-20	760	96.47	CALL	0	13	36.8	FALSE	0	0
2026-03-20	770	108.88	CALL	0	13	36.66	FALSE	0	0
2026-03-20	780	105.5	CALL	0	13	36.48	FALSE	0	0
2026-03-20	790	58.5	CALL	0	59	36.35	FALSE	0	0
2026-03-20	800	86.2	CALL	34	45	36.37	FALSE	86.2	0
2026-03-20	810	87.5	CALL	0	36	36.18	FALSE	0	0
2026-03-20	820	78.11	CALL	1	35	36.05	FALSE	-8.67	-0.1
2026-03-20	830	83	CALL	0	26	35.92	FALSE	0	0
2026-03-20	840	73.2	CALL	0	9	35.6	FALSE	0	0
2026-03-20	850	49.36	CALL	0	11	35.54	FALSE	0	0
2026-03-20	860	70.9	CALL	0	7	35.76	FALSE	0	0
2026-03-20	870	53.42	CALL	0	24	35.29	FALSE	0	0
2026-03-20	880	36.3	CALL	0	12	35.57	FALSE	0	0
2026-03-20	890	60.9	CALL	0	21	35.48	FALSE	0	0
2026-03-20	900	51.4	CALL	1	55	35.35	FALSE	-3.7	-0.07
2026-03-20	910	33.6	CALL	0	110	35.29	FALSE	0	0
2026-03-20	920	52.4	CALL	0	33	35.18	FALSE	0	0
2026-03-20	930	50	CALL	0	30	35.14	FALSE	0	0
2026-03-20	940	45.39	CALL	0	1	35.13	FALSE	0	0
2026-03-20	950	44.9	CALL	0	14	35.09	FALSE	0	0
2026-03-20	960	39	CALL	0	21	35.09	FALSE	0	0
2026-03-20	980	35.4	CALL	0	14	34.96	FALSE	0	0
2026-03-20	1000	36.35	CALL	0	62	34.86	FALSE	0	0
2026-03-20	1020	16.6	CALL	0	5	34.86	FALSE	0	0
2026-03-20	1040	27.6	CALL	0	4	34.88	FALSE	0	0
2026-03-20	1060	25.6	CALL	0	16	34.79	FALSE	0	0
2026-03-20	1080	9.9	CALL	0	5	34.9	FALSE	0	0
2026-03-20	1100	20.5	CALL	0	6	34.93	FALSE	0	0
2026-03-20	1120	13.17	CALL	0	7	34.93	FALSE	0	0
2026-03-20	1140	14.6	CALL	31	81	34.98	FALSE	14.6	0
2026-03-20	300	3	PUT	0	7	52.47	FALSE	0	0
2026-03-20	310	2.27	PUT	0	11	52.81	FALSE	0	0
2026-03-20	320	0	PUT	0	0	52.09	FALSE	0	0
2026-03-20	330	0	PUT	0	0	51.25	FALSE	0	0
2026-03-20	340	15.37	PUT	0	2	50.44	FALSE	0	0
2026-03-20	350	5.8	PUT	0	22	49.71	FALSE	0	0
2026-03-20	360	18.57	PUT	0	3	48.95	FALSE	0	0
2026-03-20	370	7.5	PUT	0	3	48.19	FALSE	0	0
2026-03-20	380	0	PUT	0	0	47.45	FALSE	0	0
2026-03-20	390	11.66	PUT	0	1	47.75	FALSE	0	0
2026-03-20	400	11.25	PUT	0	11	46.3	FALSE	0	0
2026-03-20	410	12.7	PUT	0	7	45.68	FALSE	0	0
2026-03-20	420	8.02	PUT	0	11	46.02	FALSE	0	0
2026-03-20	430	21	PUT	0	4	45.12	FALSE	0	0
2026-03-20	440	25.18	PUT	0	0	44.96	FALSE	0	0
2026-03-20	450	15	PUT	0	15	44.29	FALSE	0	0
2026-03-20	460	9.67	PUT	0	30	43.86	FALSE	0	0
2026-03-20	470	10.66	PUT	0	4	43.37	FALSE	0	0
2026-03-20	480	11.73	PUT	0	20	42.96	FALSE	0	0
2026-03-20	490	12.42	PUT	0	23	42.54	FALSE	0	0
2026-03-20	500	15	PUT	1	91	41.76	FALSE	15	0
2026-03-20	520	15.66	PUT	0	134	41.22	FALSE	0	0
2026-03-20	540	21.4	PUT	0	6	40.72	FALSE	0	0
2026-03-20	560	37.55	PUT	0	18	39.98	FALSE	0	0
2026-03-20	580	51.5	PUT	0	53	39.07	FALSE	0	0
2026-03-20	600	33.6	PUT	3	59	38.75	FALSE	33.6	0
2026-03-20	620	39.4	PUT	1	49	38.52	FALSE	39.4	0
2026-03-20	640	45.41	PUT	1	86	38.12	FALSE	45.41	0
2026-03-20	650	43	PUT	0	28	37.5	FALSE	0	0
2026-03-20	660	51.83	PUT	1	63	37.64	FALSE	51.83	0
2026-03-20	670	50.9	PUT	0	19	37.11	FALSE	0	0
2026-03-20	680	82.6	PUT	0	38	37	FALSE	0	0
2026-03-20	690	58.7	PUT	0	28	36.68	FALSE	0	0
2026-03-20	700	62.5	PUT	0	70	36.49	FALSE	0	0
2026-03-20	710	66.5	PUT	0	9	36.29	FALSE	0	0
2026-03-20	720	70.6	PUT	0	63	36.33	FALSE	0	0
2026-03-20	730	74.9	PUT	0	30	36.21	FALSE	0	0
2026-03-20	740	79.3	PUT	0	6	35.83	FALSE	0	0
2026-03-20	750	81.39	PUT	0	11	35.76	TRUE	0	0
2026-03-20	760	86	PUT	0	36	35.64	TRUE	0	0
2026-03-20	770	92.5	PUT	0	39	35.34	TRUE	0	0
2026-03-20	780	96.1	PUT	0	9	35.35	TRUE	0	0
2026-03-20	790	101.6	PUT	0	4	35.05	TRUE	0	0
2026-03-20	800	107.4	PUT	0	3	35.19	TRUE	0	0
2026-03-20	810	114	PUT	0	1	34.87	TRUE	0	0
2026-03-20	820	117.9	PUT	0	8	35	TRUE	0	0
2026-03-20	830	124.6	PUT	0	1	34.7	TRUE	0	0
2026-03-20	840	234.76	PUT	0	1	34.37	TRUE	0	0
2026-03-20	850	0	PUT	0	0	34.6	TRUE	0	0
2026-03-20	860	0	PUT	0	0	34.53	TRUE	0	0
2026-03-20	870	172.93	PUT	0	1	34.31	TRUE	0	0
2026-03-20	880	0	PUT	0	0	34.13	TRUE	0	0
2026-03-20	890	187.22	PUT	0	1	34.05	TRUE	0	0
2026-03-20	900	0	PUT	0	0	34.01	TRUE	0	0
2026-03-20	910	0	PUT	0	0	33.66	TRUE	0	0
2026-03-20	920	0	PUT	0	0	33.84	TRUE	0	0
2026-03-20	930	257.6	PUT	0	8	33.64	TRUE	0	0
2026-03-20	940	273.6	PUT	0	2	33.75	TRUE	0	0
2026-03-20	950	0	PUT	0	0	33.67	TRUE	0	0
2026-03-20	960	316.8	PUT	0	9	32.94	TRUE	0	0
2026-03-20	980	287.35	PUT	0	2	33.68	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	33.59	TRUE	0	0
2026-03-20	1020	413.5	PUT	0	0	33.65	TRUE	0	0
2026-03-20	1040	430.35	PUT	0	0	32.38	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	33.97	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	33.9	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	34.24	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	34.99	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	40.77	TRUE	0	0
2026-06-18	300	0	CALL	0	0	58.72	TRUE	0	0
2026-06-18	310	0	CALL	0	0	57.32	TRUE	0	0
2026-06-18	320	0	CALL	0	0	56.59	TRUE	0	0
2026-06-18	330	0	CALL	0	0	54.44	TRUE	0	0
2026-06-18	340	0	CALL	0	0	55.3	TRUE	0	0
2026-06-18	350	0	CALL	0	0	52.82	TRUE	0	0
2026-06-18	360	0	CALL	0	0	53.65	TRUE	0	0
2026-06-18	370	0	CALL	0	0	51.48	TRUE	0	0
2026-06-18	380	0	CALL	0	0	51.75	TRUE	0	0
2026-06-18	390	0	CALL	0	0	49.57	TRUE	0	0
2026-06-18	400	266.46	CALL	0	5	49.83	TRUE	0	0
2026-06-18	410	281	CALL	0	4	46.57	TRUE	0	0
2026-06-18	420	0	CALL	0	0	47.94	TRUE	0	0
2026-06-18	430	0	CALL	0	0	47.78	TRUE	0	0
2026-06-18	440	0	CALL	0	0	47.63	TRUE	0	0
2026-06-18	450	0	CALL	0	0	46.19	TRUE	0	0
2026-06-18	460	245.6	CALL	0	1	45.61	TRUE	0	0
2026-06-18	470	0	CALL	0	0	45.33	TRUE	0	0
2026-06-18	480	215	CALL	0	1	45.04	TRUE	0	0
2026-06-18	490	250	CALL	0	2	44.62	TRUE	0	0
2026-06-18	500	288.56	CALL	1	6	45.19	TRUE	288.56	0
2026-06-18	520	170.87	CALL	0	5	43.26	TRUE	0	0
2026-06-18	540	224.4	CALL	0	1	42.14	TRUE	0	0
2026-06-18	560	210.4	CALL	0	1	41.27	TRUE	0	0
2026-06-18	580	135.5	CALL	0	5	41.23	TRUE	0	0
2026-06-18	600	207.4	CALL	1	3	38.29	TRUE	-19.9	-0.09
2026-06-18	620	201	CALL	0	7	40.13	TRUE	0	0
2026-06-18	640	143	CALL	0	8	39.35	TRUE	0	0
2026-06-18	650	179.72	CALL	0	14	39.77	TRUE	0	0
2026-06-18	660	189.95	CALL	0	21	39.31	TRUE	0	0
2026-06-18	670	184.55	CALL	0	4	39.22	TRUE	0	0
2026-06-18	680	177.7	CALL	0	17	38.95	TRUE	0	0
2026-06-18	690	165.41	CALL	0	6	38.64	TRUE	0	0
2026-06-18	700	155.7	CALL	0	12	38.49	TRUE	0	0
2026-06-18	710	137.9	CALL	0	12	38.27	TRUE	0	0
2026-06-18	720	101.4	CALL	0	100	37.96	TRUE	0	0
2026-06-18	730	134	CALL	0	6	37.88	TRUE	0	0
2026-06-18	740	128.55	CALL	1	105	37.23	TRUE	128.55	0
2026-06-18	750	138.7	CALL	0	16	37.44	FALSE	0	0
2026-06-18	760	121	CALL	1	0	37.61	FALSE	121	0
2026-06-18	770	113.03	CALL	1	98	37.25	FALSE	113.03	0
2026-06-18	780	108.35	CALL	0	5	37.06	FALSE	0	0
2026-06-18	790	77.25	CALL	0	4	36.84	FALSE	0	0
2026-06-18	800	100.03	CALL	1	128	36.77	FALSE	-8.2	-0.08
2026-06-18	810	75.7	CALL	0	5	36.65	FALSE	0	0
2026-06-18	820	104.4	CALL	0	8	36.45	FALSE	0	0
2026-06-18	830	75.31	CALL	0	3	36.27	FALSE	0	0
2026-06-18	840	69.78	CALL	0	12	36.21	FALSE	0	0
2026-06-18	850	66.73	CALL	0	26	35.5	FALSE	0	0
2026-06-18	860	47.8	CALL	0	2	35.51	FALSE	0	0
2026-06-18	870	44.3	CALL	0	2	35.89	FALSE	0	0
2026-06-18	880	80	CALL	0	28	35.82	FALSE	0	0
2026-06-18	890	45.5	CALL	0	5	35.76	FALSE	0	0
2026-06-18	900	66.15	CALL	1	52	35.69	FALSE	66.15	0
2026-06-18	910	63.35	CALL	1	3	35.61	FALSE	63.35	0
2026-06-18	920	67.5	CALL	0	37	35.56	FALSE	0	0
2026-06-18	930	46.6	CALL	0	40	35.5	FALSE	0	0
2026-06-18	940	32.8	CALL	0	57	35.53	FALSE	0	0
2026-06-18	950	58.04	CALL	0	174	35.35	FALSE	0	0
2026-06-18	960	34.1	CALL	0	23	35.34	FALSE	0	0
2026-06-18	980	27.3	CALL	0	2	35.29	FALSE	0	0
2026-06-18	1000	50.5	CALL	0	5	35.21	FALSE	0	0
2026-06-18	1020	31.94	CALL	0	0	35.16	FALSE	0	0
2026-06-18	1040	23.41	CALL	0	8	35.11	FALSE	0	0
2026-06-18	1060	26.55	CALL	0	15	35.01	FALSE	0	0
2026-06-18	1080	34.3	CALL	0	48	34.92	FALSE	0	0
2026-06-18	1100	0	CALL	0	0	34.74	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	34.95	FALSE	0	0
2026-06-18	1140	23.25	CALL	1	0	34.6	FALSE	23.25	0
2026-06-18	300	5	PUT	0	2	51.36	FALSE	0	0
2026-06-18	310	0	PUT	0	0	50.58	FALSE	0	0
2026-06-18	320	5.1	PUT	0	5	49.83	FALSE	0	0
2026-06-18	330	7.6	PUT	0	101	49.04	FALSE	0	0
2026-06-18	340	11.7	PUT	0	3	48.38	FALSE	0	0
2026-06-18	350	5	PUT	0	2	47.4	FALSE	0	0
2026-06-18	360	10.11	PUT	0	1	46.76	FALSE	0	0
2026-06-18	370	10.6	PUT	0	2	46.47	FALSE	0	0
2026-06-18	380	11.22	PUT	0	5	45.88	FALSE	0	0
2026-06-18	390	7.67	PUT	0	1	45.45	FALSE	0	0
2026-06-18	400	15	PUT	0	4	44.89	FALSE	0	0
2026-06-18	410	14.6	PUT	0	16	44.42	FALSE	0	0
2026-06-18	420	23.2	PUT	0	16	44.48	FALSE	0	0
2026-06-18	430	26.7	PUT	0	2	44.13	FALSE	0	0
2026-06-18	440	18	PUT	0	3	43.72	FALSE	0	0
2026-06-18	450	22.4	PUT	0	1	42.71	FALSE	0	0
2026-06-18	460	0	PUT	0	0	42.87	FALSE	0	0
2026-06-18	470	20.93	PUT	0	1	42.35	FALSE	0	0
2026-06-18	480	18.7	PUT	0	207	42.07	FALSE	0	0
2026-06-18	490	38.77	PUT	0	2	41.75	FALSE	0	0
2026-06-18	500	25.71	PUT	0	19	41.39	FALSE	0	0
2026-06-18	520	33.05	PUT	0	25	40.61	FALSE	0	0
2026-06-18	540	28.4	PUT	2	161	40.31	FALSE	28.4	0
2026-06-18	560	32.5	PUT	1	9	39.66	FALSE	32.5	0
2026-06-18	580	36.2	PUT	0	98	38.83	FALSE	0	0
2026-06-18	600	40.19	PUT	0	98	38.48	FALSE	0	0
2026-06-18	620	58.42	PUT	0	31	38.09	FALSE	0	0
2026-06-18	640	57.95	PUT	0	28	37.22	FALSE	0	0
2026-06-18	650	70.76	PUT	0	8	37.51	FALSE	0	0
2026-06-18	660	56.27	PUT	0	8	36.95	FALSE	0	0
2026-06-18	670	59.47	PUT	0	4	37.1	FALSE	0	0
2026-06-18	680	64.65	PUT	0	6	36.9	FALSE	0	0
2026-06-18	690	75.48	PUT	0	1	36.81	FALSE	0	0
2026-06-18	700	75	PUT	2	58	35.94	FALSE	75	0
2026-06-18	710	75	PUT	0	6	36.54	FALSE	0	0
2026-06-18	720	78.29	PUT	0	9	36.43	FALSE	0	0
2026-06-18	730	82.6	PUT	0	3	35.98	FALSE	0	0
2026-06-18	740	0	PUT	0	0	35.84	FALSE	0	0
2026-06-18	750	91.37	PUT	0	14	35.64	TRUE	0	0
2026-06-18	760	97.85	PUT	0	4	35.51	TRUE	0	0
2026-06-18	770	100.69	PUT	0	44	35.4	TRUE	0	0
2026-06-18	780	164.6	PUT	0	4	35.23	TRUE	0	0
2026-06-18	790	110.7	PUT	0	13	35.07	TRUE	0	0
2026-06-18	800	222.08	PUT	0	1	34.92	TRUE	0	0
2026-06-18	810	0	PUT	0	0	34.5	TRUE	0	0
2026-06-18	820	175.91	PUT	0	1	34.67	TRUE	0	0
2026-06-18	830	0	PUT	0	0	34.83	TRUE	0	0
2026-06-18	840	0	PUT	0	0	34.38	TRUE	0	0
2026-06-18	850	191.8	PUT	0	1	34.59	TRUE	0	0
2026-06-18	860	178.9	PUT	0	2	34.23	TRUE	0	0
2026-06-18	870	0	PUT	0	0	34.39	TRUE	0	0
2026-06-18	880	0	PUT	0	0	34.3	TRUE	0	0
2026-06-18	890	0	PUT	0	0	34.06	TRUE	0	0
2026-06-18	900	0	PUT	0	0	33.95	TRUE	0	0
2026-06-18	910	254.99	PUT	0	1	33.89	TRUE	0	0
2026-06-18	920	263.23	PUT	0	1	33.85	TRUE	0	0
2026-06-18	930	0	PUT	0	0	33.68	TRUE	0	0
2026-06-18	940	0	PUT	0	0	33.69	TRUE	0	0
2026-06-18	950	0	PUT	0	0	33.65	TRUE	0	0
2026-06-18	960	331	PUT	0	1	33.31	TRUE	0	0
2026-06-18	980	391.7	PUT	0	9	32.98	TRUE	0	0
2026-06-18	1000	315.65	PUT	0	12	32.62	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	33.31	TRUE	0	0
2026-06-18	1040	345.6	PUT	0	37	32.68	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	33.02	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	32.83	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	32.42	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	32.78	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	33.18	TRUE	0	0
2026-12-18	300	0	CALL	0	0	54.07	TRUE	0	0
2026-12-18	310	0	CALL	0	0	54.27	TRUE	0	0
2026-12-18	320	0	CALL	0	0	54.07	TRUE	0	0
2026-12-18	330	0	CALL	0	0	51.64	TRUE	0	0
2026-12-18	340	0	CALL	0	0	51.66	TRUE	0	0
2026-12-18	350	425.2	CALL	0	0	50.93	TRUE	0	0
2026-12-18	360	0	CALL	0	0	49.29	TRUE	0	0
2026-12-18	370	0	CALL	0	0	49.22	TRUE	0	0
2026-12-18	380	0	CALL	0	0	48.99	TRUE	0	0
2026-12-18	390	0	CALL	0	0	48.67	TRUE	0	0
2026-12-18	400	381.46	CALL	0	3	46.96	TRUE	0	0
2026-12-18	410	0	CALL	0	0	47.11	TRUE	0	0
2026-12-18	420	358.4	CALL	0	1	46.62	TRUE	0	0
2026-12-18	430	0	CALL	0	0	48.03	TRUE	0	0
2026-12-18	440	0	CALL	0	0	45.55	TRUE	0	0
2026-12-18	450	0	CALL	0	0	45.11	TRUE	0	0
2026-12-18	460	0	CALL	0	0	45.08	TRUE	0	0
2026-12-18	470	0	CALL	0	0	44.07	TRUE	0	0
2026-12-18	480	0	CALL	0	0	44.02	TRUE	0	0
2026-12-18	490	0	CALL	0	0	43.83	TRUE	0	0
2026-12-18	500	324	CALL	0	9	43.67	TRUE	0	0
2026-12-18	520	309	CALL	0	9	42.63	TRUE	0	0
2026-12-18	540	294.58	CALL	0	1	42.17	TRUE	0	0
2026-12-18	560	241.34	CALL	0	1	41.8	TRUE	0	0
2026-12-18	580	167.5	CALL	0	2	41.13	TRUE	0	0
2026-12-18	600	164	CALL	0	5	40.97	TRUE	0	0
2026-12-18	610	0	CALL	0	0	40.65	TRUE	0	0
2026-12-18	620	137.6	CALL	0	3	40.53	TRUE	0	0
2026-12-18	630	158.61	CALL	0	1	40.28	TRUE	0	0
2026-12-18	640	125	CALL	0	5	40.05	TRUE	0	0
2026-12-18	650	155	CALL	0	6	39.57	TRUE	0	0
2026-12-18	660	200	CALL	0	9	39.32	TRUE	0	0
2026-12-18	670	209.14	CALL	0	27	39.09	TRUE	0	0
2026-12-18	680	135.45	CALL	0	11	39.11	TRUE	0	0
2026-12-18	690	180.25	CALL	0	45	39.22	TRUE	0	0
2026-12-18	700	178.6	CALL	1	84	38.74	TRUE	178.6	0
2026-12-18	710	148	CALL	0	44	38.46	TRUE	0	0
2026-12-18	720	164.75	CALL	1	20	38.51	TRUE	164.75	0
2026-12-18	730	110.1	CALL	0	17	38.46	TRUE	0	0
2026-12-18	740	170.1	CALL	0	28	37.96	TRUE	0	0
2026-12-18	750	164.61	CALL	0	33	38.03	FALSE	0	0
2026-12-18	760	164.12	CALL	0	48	37.82	FALSE	0	0
2026-12-18	770	143.75	CALL	2	125	37.39	FALSE	-11.24	-0.07
2026-12-18	780	152.94	CALL	0	74	37.67	FALSE	0	0
2026-12-18	790	94.83	CALL	0	23	37.53	FALSE	0	0
2026-12-18	800	124	CALL	0	216	37.58	FALSE	0	0
2026-12-18	810	100.87	CALL	0	18	37.45	FALSE	0	0
2026-12-18	820	66.3	CALL	0	16	37.31	FALSE	0	0
2026-12-18	830	93.75	CALL	0	7	37.19	FALSE	0	0
2026-12-18	840	76	CALL	0	2	37.11	FALSE	0	0
2026-12-18	850	105	CALL	0	6	36.85	FALSE	0	0
2026-12-18	860	83.96	CALL	0	6	36.76	FALSE	0	0
2026-12-18	870	62.47	CALL	0	8	36.68	FALSE	0	0
2026-12-18	880	77.4	CALL	0	29	36.33	FALSE	0	0
2026-12-18	890	52.1	CALL	0	4	36.51	FALSE	0	0
2026-12-18	900	89.75	CALL	0	14	36.05	FALSE	0	0
2026-12-18	910	70.58	CALL	0	6	36.49	FALSE	0	0
2026-12-18	920	47.7	CALL	0	32	36.44	FALSE	0	0
2026-12-18	930	50.9	CALL	0	15	36.35	FALSE	0	0
2026-12-18	940	94.99	CALL	0	3	36.27	FALSE	0	0
2026-12-18	950	80.55	CALL	0	12	36.12	FALSE	0	0
2026-12-18	960	40	CALL	0	22	36.17	FALSE	0	0
2026-12-18	970	0	CALL	0	0	35.98	FALSE	0	0
2026-12-18	980	47.5	CALL	0	3	36.1	FALSE	0	0
2026-12-18	990	50	CALL	0	24	36.01	FALSE	0	0
2026-12-18	1000	74.75	CALL	0	146	35.77	FALSE	0	0
2026-12-18	1020	0	CALL	0	0	35.38	FALSE	0	0
2026-12-18	1040	67.4	CALL	0	1	35.7	FALSE	0	0
2026-12-18	1060	36.55	CALL	0	2	35.5	FALSE	0	0
2026-12-18	1080	30.97	CALL	0	9	35.65	FALSE	0	0
2026-12-18	1100	53.88	CALL	0	16	35.54	FALSE	0	0
2026-12-18	1120	51	CALL	0	2	35.47	FALSE	0	0
2026-12-18	1140	55.11	CALL	0	5	35.29	FALSE	0	0
2026-12-18	1160	20.6	CALL	0	27	35.22	FALSE	0	0
2026-12-18	1180	36.25	CALL	0	2	34.73	FALSE	0	0
2026-12-18	1200	39.14	CALL	0	14	35.15	FALSE	0	0
2026-12-18	1220	41.5	CALL	0	12	35.15	FALSE	0	0
2026-12-18	1240	48	CALL	0	8	35.03	FALSE	0	0
2026-12-18	1260	18.01	CALL	0	72	35.13	FALSE	0	0
2026-12-18	1280	32	CALL	0	249	34.96	FALSE	0	0
2026-12-18	300	5.97	PUT	0	1	48.61	FALSE	0	0
2026-12-18	310	0	PUT	0	0	48.07	FALSE	0	0
2026-12-18	320	0	PUT	0	0	47.42	FALSE	0	0
2026-12-18	330	0	PUT	0	0	46.81	FALSE	0	0
2026-12-18	340	17.55	PUT	0	82	46.35	FALSE	0	0
2026-12-18	350	19	PUT	0	7	43.02	FALSE	0	0
2026-12-18	360	10.4	PUT	1	2	44.56	FALSE	10.4	0
2026-12-18	370	15.6	PUT	0	1	44.68	FALSE	0	0
2026-12-18	380	19.9	PUT	0	10	43.14	FALSE	0	0
2026-12-18	390	12.7	PUT	0	4	42.8	FALSE	0	0
2026-12-18	400	23.5	PUT	0	190	42.49	FALSE	0	0
2026-12-18	410	21.8	PUT	0	6	42.46	FALSE	0	0
2026-12-18	420	18.5	PUT	0	7	42.98	FALSE	0	0
2026-12-18	430	25.88	PUT	0	3	42.1	FALSE	0	0
2026-12-18	440	23.9	PUT	0	3	42.27	FALSE	0	0
2026-12-18	450	20.8	PUT	0	171	42.06	FALSE	0	0
2026-12-18	460	35	PUT	0	476	41.71	FALSE	0	0
2026-12-18	470	35.8	PUT	0	10	41.27	FALSE	0	0
2026-12-18	480	56.3	PUT	0	4	41.24	FALSE	0	0
2026-12-18	490	52.51	PUT	0	319	40.72	FALSE	0	0
2026-12-18	500	48.3	PUT	0	159	40.72	FALSE	0	0
2026-12-18	520	62.18	PUT	0	53	40.08	FALSE	0	0
2026-12-18	540	40.35	PUT	6	15	39.7	FALSE	40.35	0
2026-12-18	560	43	PUT	0	357	39.41	FALSE	0	0
2026-12-18	580	53.5	PUT	0	19	38.47	FALSE	0	0
2026-12-18	600	60.59	PUT	0	35	38.67	FALSE	0	0
2026-12-18	610	93.75	PUT	0	2	38.48	FALSE	0	0
2026-12-18	620	121.1	PUT	0	2	38.07	FALSE	0	0
2026-12-18	630	70.79	PUT	0	9	37.9	FALSE	0	0
2026-12-18	640	98.8	PUT	0	5	37.89	FALSE	0	0
2026-12-18	650	74.5	PUT	25	120	37.65	FALSE	74.5	0
2026-12-18	660	94	PUT	0	9	37.6	FALSE	0	0
2026-12-18	670	78.2	PUT	0	65	37.1	FALSE	0	0
2026-12-18	680	155	PUT	0	29	37.23	FALSE	0	0
2026-12-18	690	87.13	PUT	0	23	37.12	FALSE	0	0
2026-12-18	700	92	PUT	0	110	36.93	FALSE	0	0
2026-12-18	710	93.74	PUT	0	44	36.75	FALSE	0	0
2026-12-18	720	148.6	PUT	0	20	36.62	FALSE	0	0
2026-12-18	730	112.4	PUT	0	16	36.48	FALSE	0	0
2026-12-18	740	154.87	PUT	0	63	36.84	FALSE	0	0
2026-12-18	750	202	PUT	0	13	36.09	TRUE	0	0
2026-12-18	760	143.51	PUT	0	4	36.13	TRUE	0	0
2026-12-18	770	153.41	PUT	0	1	36.02	TRUE	0	0
2026-12-18	780	168.1	PUT	0	12	35.38	TRUE	0	0
2026-12-18	790	0	PUT	0	0	35.69	TRUE	0	0
2026-12-18	800	228	PUT	0	7	36.12	TRUE	0	0
2026-12-18	810	172.95	PUT	0	13	36.18	TRUE	0	0
2026-12-18	820	204.6	PUT	0	7	35.38	TRUE	0	0
2026-12-18	830	200.6	PUT	0	4	35.39	TRUE	0	0
2026-12-18	840	225.3	PUT	0	2	35.68	TRUE	0	0
2026-12-18	850	188.72	PUT	0	5	35.18	TRUE	0	0
2026-12-18	860	275	PUT	0	19	35.05	TRUE	0	0
2026-12-18	870	0	PUT	0	0	35.45	TRUE	0	0
2026-12-18	880	0	PUT	0	0	34.3	TRUE	0	0
2026-12-18	890	242.3	PUT	0	1	34.72	TRUE	0	0
2026-12-18	900	300.65	PUT	0	23	34.14	TRUE	0	0
2026-12-18	910	247.45	PUT	0	1	34.07	TRUE	0	0
2026-12-18	920	258.5	PUT	0	3	33.97	TRUE	0	0
2026-12-18	930	281	PUT	0	20	34.43	TRUE	0	0
2026-12-18	940	0	PUT	0	0	34.37	TRUE	0	0
2026-12-18	950	357.85	PUT	0	34	34.3	TRUE	0	0
2026-12-18	960	310.91	PUT	0	10	34.22	TRUE	0	0
2026-12-18	970	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	980	302.7	PUT	0	2	34.09	TRUE	0	0
2026-12-18	990	293.67	PUT	0	0	33.99	TRUE	0	0
2026-12-18	1000	298.22	PUT	0	22	33.96	TRUE	0	0
2026-12-18	1020	306.79	PUT	0	2	33.65	TRUE	0	0
2026-12-18	1040	424.4	PUT	0	0	33.79	TRUE	0	0
2026-12-18	1060	345.95	PUT	0	16	32.95	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	32.78	TRUE	0	0
2026-12-18	1100	380.88	PUT	0	16	33.3	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	33.12	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	31.99	TRUE	0	0
2026-12-18	1160	546.18	PUT	0	0	32.67	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	33.18	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	33.18	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	32.07	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	33.99	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	34.77	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	35.59	TRUE	0	0
2027-01-15	300	350	CALL	0	1	54.73	TRUE	0	0
2027-01-15	310	0	CALL	0	0	54.44	TRUE	0	0
2027-01-15	320	0	CALL	0	0	52.5	TRUE	0	0
2027-01-15	330	0	CALL	0	0	52.22	TRUE	0	0
2027-01-15	340	377.5	CALL	0	159	51.97	TRUE	0	0
2027-01-15	350	353.5	CALL	0	19	51.57	TRUE	0	0
2027-01-15	360	341.82	CALL	0	4	49.3	TRUE	0	0
2027-01-15	370	356.63	CALL	0	2	49.48	TRUE	0	0
2027-01-15	380	382.36	CALL	0	1	49.09	TRUE	0	0
2027-01-15	390	0	CALL	0	0	48.66	TRUE	0	0
2027-01-15	400	383.81	CALL	0	38	48.2	TRUE	0	0
2027-01-15	410	398	CALL	0	2	47.67	TRUE	0	0
2027-01-15	420	247.95	CALL	0	18	47.15	TRUE	0	0
2027-01-15	430	0	CALL	0	0	46.61	TRUE	0	0
2027-01-15	440	0	CALL	0	0	46.08	TRUE	0	0
2027-01-15	450	291.05	CALL	0	10	45.04	TRUE	0	0
2027-01-15	460	273.9	CALL	0	1	44.23	TRUE	0	0
2027-01-15	470	261	CALL	0	2	44.29	TRUE	0	0
2027-01-15	480	233.36	CALL	0	14	45.15	TRUE	0	0
2027-01-15	490	222.9	CALL	0	2	44.02	TRUE	0	0
2027-01-15	500	276.55	CALL	0	47	43.84	TRUE	0	0
2027-01-15	520	232.39	CALL	0	6	42.83	TRUE	0	0
2027-01-15	540	194	CALL	0	14	42.3	TRUE	0	0
2027-01-15	560	183	CALL	0	7	41.55	TRUE	0	0
2027-01-15	580	219.3	CALL	0	24	41.33	TRUE	0	0
2027-01-15	600	239.62	CALL	1	76	40.72	TRUE	239.62	0
2027-01-15	620	240.35	CALL	0	790	40.1	TRUE	0	0
2027-01-15	640	161	CALL	0	57	40.05	TRUE	0	0
2027-01-15	650	209.45	CALL	1	42	39.6	TRUE	209.45	0
2027-01-15	660	204.85	CALL	1	51	39.74	TRUE	-10.95	-0.05
2027-01-15	670	213.07	CALL	0	58	39.36	TRUE	0	0
2027-01-15	680	192.25	CALL	0	78	39.33	TRUE	0	0
2027-01-15	690	161.6	CALL	0	75	38.88	TRUE	0	0
2027-01-15	700	186	CALL	4	139	39.84	TRUE	-2.37	-0.01
2027-01-15	710	187.67	CALL	0	55	38.58	TRUE	0	0
2027-01-15	720	180	CALL	0	92	38.45	TRUE	0	0
2027-01-15	730	176.1	CALL	0	64	38.42	TRUE	0	0
2027-01-15	740	159.4	CALL	3	336	38.3	TRUE	159.4	0
2027-01-15	750	168.34	CALL	0	125	38.09	FALSE	0	0
2027-01-15	760	150.99	CALL	1	82	37.23	FALSE	-12.63	-0.08
2027-01-15	770	149.61	CALL	1	144	37.96	FALSE	-9.11	-0.06
2027-01-15	780	157.17	CALL	0	91	37.65	FALSE	0	0
2027-01-15	790	141.97	CALL	0	42	37.67	FALSE	0	0
2027-01-15	800	134.2	CALL	1	198	37.46	FALSE	134.2	0
2027-01-15	810	105	CALL	0	25	37.36	FALSE	0	0
2027-01-15	820	95.75	CALL	0	18	37.27	FALSE	0	0
2027-01-15	830	136.6	CALL	0	19	37.16	FALSE	0	0
2027-01-15	840	129.32	CALL	0	24	37.06	FALSE	0	0
2027-01-15	850	126	CALL	0	16	36.87	FALSE	0	0
2027-01-15	860	67	CALL	0	7	36.85	FALSE	0	0
2027-01-15	870	62.4	CALL	0	13	36.77	FALSE	0	0
2027-01-15	880	78.68	CALL	0	5	36.6	FALSE	0	0
2027-01-15	890	71.34	CALL	0	45	36.56	FALSE	0	0
2027-01-15	900	99.5	CALL	2	42	36.27	FALSE	-7.4	-0.07
2027-01-15	910	54.7	CALL	0	48	36.44	FALSE	0	0
2027-01-15	920	94.1	CALL	1	18	36.3	FALSE	94.1	0
2027-01-15	930	61.63	CALL	0	5	36.31	FALSE	0	0
2027-01-15	940	56.78	CALL	0	11	36.25	FALSE	0	0
2027-01-15	950	49.6	CALL	0	15	36.2	FALSE	0	0
2027-01-15	960	76.86	CALL	0	3	36.09	FALSE	0	0
2027-01-15	980	76.5	CALL	0	7	36.04	FALSE	0	0
2027-01-15	1000	82	CALL	0	101	35.88	FALSE	0	0
2027-01-15	1020	77	CALL	0	22	35.84	FALSE	0	0
2027-01-15	1040	44.4	CALL	0	50	35.74	FALSE	0	0
2027-01-15	1060	57.66	CALL	0	74	35.16	FALSE	0	0
2027-01-15	1080	47.2	CALL	0	21	35.62	FALSE	0	0
2027-01-15	1100	58.3	CALL	0	62	35.35	FALSE	0	0
2027-01-15	1120	35.3	CALL	0	25	34.93	FALSE	0	0
2027-01-15	1140	33.1	CALL	0	21	35.17	FALSE	0	0
2027-01-15	1160	30.4	CALL	0	21	35.23	FALSE	0	0
2027-01-15	1180	45.74	CALL	0	91	35.23	FALSE	0	0
2027-01-15	1200	39.2	CALL	1	83	35.27	FALSE	39.2	0
2027-01-15	1220	25	CALL	0	4	35.07	FALSE	0	0
2027-01-15	1240	32.01	CALL	0	4	35.29	FALSE	0	0
2027-01-15	1260	22.67	CALL	0	94	35.25	FALSE	0	0
2027-01-15	1280	33.53	CALL	0	304	35	FALSE	0	0
2027-01-15	300	5.5	PUT	0	27	48.03	FALSE	0	0
2027-01-15	310	0	PUT	0	0	47.4	FALSE	0	0
2027-01-15	320	0	PUT	0	0	46.82	FALSE	0	0
2027-01-15	330	0	PUT	0	0	46.32	FALSE	0	0
2027-01-15	340	9.2	PUT	0	71	45.72	FALSE	0	0
2027-01-15	350	10.9	PUT	0	14	42.85	FALSE	0	0
2027-01-15	360	10.38	PUT	0	17	44.11	FALSE	0	0
2027-01-15	370	18.2	PUT	0	6	44.38	FALSE	0	0
2027-01-15	380	22.27	PUT	0	3	42.99	FALSE	0	0
2027-01-15	390	21.8	PUT	0	4	43.8	FALSE	0	0
2027-01-15	400	14.6	PUT	0	85	42.32	FALSE	0	0
2027-01-15	410	20	PUT	0	12	43.08	FALSE	0	0
2027-01-15	420	28.4	PUT	0	10	42.78	FALSE	0	0
2027-01-15	430	22.9	PUT	0	17	42.47	FALSE	0	0
2027-01-15	440	23.2	PUT	0	14	42.37	FALSE	0	0
2027-01-15	450	23.53	PUT	0	31	41.61	FALSE	0	0
2027-01-15	460	23.3	PUT	0	57	41.02	FALSE	0	0
2027-01-15	470	25.3	PUT	0	33	41.31	FALSE	0	0
2027-01-15	480	41	PUT	0	9	40.73	FALSE	0	0
2027-01-15	490	30.6	PUT	0	8	40.48	FALSE	0	0
2027-01-15	500	30.2	PUT	0	278	40.58	FALSE	0	0
2027-01-15	520	55.25	PUT	0	7	39.43	FALSE	0	0
2027-01-15	540	39.2	PUT	0	79	39.09	FALSE	0	0
2027-01-15	560	102	PUT	0	95	38.64	FALSE	0	0
2027-01-15	580	84.5	PUT	0	45	38.9	FALSE	0	0
2027-01-15	600	55.6	PUT	0	245	38.52	FALSE	0	0
2027-01-15	620	92	PUT	0	137	37.74	FALSE	0	0
2027-01-15	640	74.1	PUT	1	112	38.17	FALSE	74.1	0
2027-01-15	650	72	PUT	0	170	37.24	FALSE	0	0
2027-01-15	660	80.55	PUT	0	77	37.5	FALSE	0	0
2027-01-15	670	105.25	PUT	0	71	37.42	FALSE	0	0
2027-01-15	680	117	PUT	0	50	37.27	FALSE	0	0
2027-01-15	690	92.55	PUT	0	55	37.03	FALSE	0	0
2027-01-15	700	92.74	PUT	0	121	36.76	FALSE	0	0
2027-01-15	710	122.79	PUT	0	28	36.63	FALSE	0	0
2027-01-15	720	99.2	PUT	0	41	37.25	FALSE	0	0
2027-01-15	730	103.4	PUT	0	25	36.4	FALSE	0	0
2027-01-15	740	117.61	PUT	0	31	36.41	FALSE	0	0
2027-01-15	750	137	PUT	0	37	36.09	TRUE	0	0
2027-01-15	760	143.3	PUT	0	9	35.97	TRUE	0	0
2027-01-15	770	173.1	PUT	0	33	35.81	TRUE	0	0
2027-01-15	780	127.2	PUT	0	3	35.75	TRUE	0	0
2027-01-15	790	220	PUT	0	2	35.65	TRUE	0	0
2027-01-15	800	179	PUT	0	113	35.5	TRUE	0	0
2027-01-15	810	178.8	PUT	0	3	35.38	TRUE	0	0
2027-01-15	820	188.25	PUT	0	8	35.5	TRUE	0	0
2027-01-15	830	223.84	PUT	0	5	35.72	TRUE	0	0
2027-01-15	840	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	850	259.88	PUT	0	11	35.39	TRUE	0	0
2027-01-15	860	190.9	PUT	0	2	35.01	TRUE	0	0
2027-01-15	870	235.7	PUT	0	2	34.95	TRUE	0	0
2027-01-15	880	264	PUT	0	3	34.8	TRUE	0	0
2027-01-15	890	269.45	PUT	0	39	34.2	TRUE	0	0
2027-01-15	900	270.34	PUT	0	20	34.63	TRUE	0	0
2027-01-15	910	0	PUT	0	0	34.56	TRUE	0	0
2027-01-15	920	317.64	PUT	0	56	34.46	TRUE	0	0
2027-01-15	930	0	PUT	0	0	34.27	TRUE	0	0
2027-01-15	940	340.85	PUT	0	2	34.28	TRUE	0	0
2027-01-15	950	345.38	PUT	0	17	34.24	TRUE	0	0
2027-01-15	960	277.3	PUT	0	6	34.12	TRUE	0	0
2027-01-15	980	272.05	PUT	0	1	33.99	TRUE	0	0
2027-01-15	1000	323	PUT	0	38	33.84	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	33.8	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	33.26	TRUE	0	0
2027-01-15	1060	347.74	PUT	0	45	33.5	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	33.54	TRUE	0	0
2027-01-15	1100	411.03	PUT	0	23	33.3	TRUE	0	0
2027-01-15	1120	429.02	PUT	0	18	33.42	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	32.33	TRUE	0	0
2027-01-15	1160	537	PUT	0	1	33.18	TRUE	0	0
2027-01-15	1180	541	PUT	0	0	32.37	TRUE	0	0
2027-01-15	1200	469.51	PUT	0	0	32.89	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	32.88	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	1260	542.8	PUT	0	0	34.28	TRUE	0	0
2027-01-15	1280	512	PUT	0	0	35.35	TRUE	0	0
2027-06-17	330	0	CALL	0	0	50.99	TRUE	0	0
2027-06-17	340	0	CALL	0	0	50.49	TRUE	0	0
2027-06-17	350	0	CALL	0	0	49.88	TRUE	0	0
2027-06-17	360	0	CALL	0	0	49.39	TRUE	0	0
2027-06-17	370	0	CALL	0	0	48.72	TRUE	0	0
2027-06-17	380	0	CALL	0	0	48.28	TRUE	0	0
2027-06-17	390	0	CALL	0	0	47.67	TRUE	0	0
2027-06-17	400	0	CALL	0	0	46.96	TRUE	0	0
2027-06-17	410	0	CALL	0	0	46.94	TRUE	0	0
2027-06-17	420	0	CALL	0	0	46.85	TRUE	0	0
2027-06-17	430	0	CALL	0	0	46.21	TRUE	0	0
2027-06-17	440	0	CALL	0	0	45.44	TRUE	0	0
2027-06-17	450	0	CALL	0	0	45.74	TRUE	0	0
2027-06-17	460	0	CALL	0	0	45.01	TRUE	0	0
2027-06-17	470	0	CALL	0	0	44.28	TRUE	0	0
2027-06-17	480	0	CALL	0	0	44.43	TRUE	0	0
2027-06-17	490	0	CALL	0	0	44.12	TRUE	0	0
2027-06-17	500	258.1	CALL	0	1	43.69	TRUE	0	0
2027-06-17	520	243.54	CALL	0	1	42.51	TRUE	0	0
2027-06-17	540	235.2	CALL	0	18	42.87	TRUE	0	0
2027-06-17	560	0	CALL	0	0	41.93	TRUE	0	0
2027-06-17	580	0	CALL	0	0	41.86	TRUE	0	0
2027-06-17	600	255.1	CALL	1	3	40.58	TRUE	255.1	0
2027-06-17	620	257.85	CALL	0	17	40.76	TRUE	0	0
2027-06-17	640	0	CALL	0	0	40.56	TRUE	0	0
2027-06-17	650	184	CALL	0	1	40.78	TRUE	0	0
2027-06-17	660	165.1	CALL	0	3	40.15	TRUE	0	0
2027-06-17	670	173.1	CALL	0	2	40.21	TRUE	0	0
2027-06-17	680	213.25	CALL	0	2	39.79	TRUE	0	0
2027-06-17	690	207.3	CALL	1	1260	39.46	TRUE	-12.65	-0.06
2027-06-17	700	213.57	CALL	0	17	39.47	TRUE	0	0
2027-06-17	710	0	CALL	0	0	39.27	TRUE	0	0
2027-06-17	720	140	CALL	0	1	39.2	TRUE	0	0
2027-06-17	730	0	CALL	0	0	39.01	TRUE	0	0
2027-06-17	740	0	CALL	0	0	38.92	TRUE	0	0
2027-06-17	750	178.1	CALL	1	13	38.46	FALSE	-7.65	-0.04
2027-06-17	760	187.9	CALL	0	11	38.79	FALSE	0	0
2027-06-17	770	179.55	CALL	0	4	38.61	FALSE	0	0
2027-06-17	780	0	CALL	0	0	38.42	FALSE	0	0
2027-06-17	790	0	CALL	0	0	38.29	FALSE	0	0
2027-06-17	800	163.92	CALL	0	18	38.2	FALSE	0	0
2027-06-17	810	168.45	CALL	0	2	38.19	FALSE	0	0
2027-06-17	820	158.09	CALL	0	8	38.24	FALSE	0	0
2027-06-17	830	0	CALL	0	0	38.13	FALSE	0	0
2027-06-17	840	151.8	CALL	0	2	38.13	FALSE	0	0
2027-06-17	850	143.95	CALL	0	10	37.96	FALSE	0	0
2027-06-17	860	0	CALL	0	0	37.8	FALSE	0	0
2027-06-17	870	0	CALL	0	0	37.78	FALSE	0	0
2027-06-17	880	0	CALL	0	0	37.53	FALSE	0	0
2027-06-17	890	0	CALL	0	0	37.4	FALSE	0	0
2027-06-17	900	91.4	CALL	0	2	37.34	FALSE	0	0
2027-06-17	910	0	CALL	0	0	37.3	FALSE	0	0
2027-06-17	920	0	CALL	0	0	37.15	FALSE	0	0
2027-06-17	930	0	CALL	0	0	37.16	FALSE	0	0
2027-06-17	940	0	CALL	0	0	37.31	FALSE	0	0
2027-06-17	950	0	CALL	0	0	37.27	FALSE	0	0
2027-06-17	960	0	CALL	0	0	37.1	FALSE	0	0
2027-06-17	980	69.56	CALL	0	1	37	FALSE	0	0
2027-06-17	1000	104.6	CALL	0	3	36.77	FALSE	0	0
2027-06-17	1020	0	CALL	0	0	36.79	FALSE	0	0
2027-06-17	1040	0	CALL	0	0	36.49	FALSE	0	0
2027-06-17	1060	0	CALL	0	0	36.6	FALSE	0	0
2027-06-17	1080	0	CALL	0	0	36.62	FALSE	0	0
2027-06-17	1100	75.6	CALL	0	1	36.35	FALSE	0	0
2027-06-17	1120	0	CALL	0	0	36.43	FALSE	0	0
2027-06-17	1140	0	CALL	0	0	36.27	FALSE	0	0
2027-06-17	330	15.1	PUT	0	11	45.59	FALSE	0	0
2027-06-17	340	0	PUT	0	0	45.21	FALSE	0	0
2027-06-17	350	0	PUT	0	0	44.8	FALSE	0	0
2027-06-17	360	0	PUT	0	0	44.35	FALSE	0	0
2027-06-17	370	0	PUT	0	0	44.02	FALSE	0	0
2027-06-17	380	19.5	PUT	0	2	42.69	FALSE	0	0
2027-06-17	390	0	PUT	0	0	43.28	FALSE	0	0
2027-06-17	400	26.4	PUT	0	3	43.04	FALSE	0	0
2027-06-17	410	0	PUT	0	0	43.3	FALSE	0	0
2027-06-17	420	30.3	PUT	0	2	42.7	FALSE	0	0
2027-06-17	430	0	PUT	0	0	42.71	FALSE	0	0
2027-06-17	440	0	PUT	0	0	42.46	FALSE	0	0
2027-06-17	450	28.36	PUT	0	2	41.92	FALSE	0	0
2027-06-17	460	0	PUT	0	0	41.61	FALSE	0	0
2027-06-17	470	0	PUT	0	0	41.67	FALSE	0	0
2027-06-17	480	0	PUT	0	0	41.14	FALSE	0	0
2027-06-17	490	52.3	PUT	0	4	40.52	FALSE	0	0
2027-06-17	500	38	PUT	0	4	40.8	FALSE	0	0
2027-06-17	520	57	PUT	0	5	40.24	FALSE	0	0
2027-06-17	540	53	PUT	0	33	39.85	FALSE	0	0
2027-06-17	560	54.12	PUT	0	40	39.82	FALSE	0	0
2027-06-17	580	84.89	PUT	0	1	39.09	FALSE	0	0
2027-06-17	600	71	PUT	1	4	38.78	FALSE	4	0.06
2027-06-17	620	0	PUT	0	0	38.75	FALSE	0	0
2027-06-17	640	85.75	PUT	1	2	38.2	FALSE	85.75	0
2027-06-17	650	87.5	PUT	2	53	38.27	FALSE	2.3	0.03
2027-06-17	660	107.45	PUT	0	1	37.74	FALSE	0	0
2027-06-17	670	0	PUT	0	0	37.91	FALSE	0	0
2027-06-17	680	123.6	PUT	0	30	37.6	FALSE	0	0
2027-06-17	690	123.63	PUT	0	5	37.45	FALSE	0	0
2027-06-17	700	106.65	PUT	0	3	37.49	FALSE	0	0
2027-06-17	710	0	PUT	0	0	37.11	FALSE	0	0
2027-06-17	720	112.68	PUT	0	6	37.09	FALSE	0	0
2027-06-17	730	123.5	PUT	1	1	36.67	FALSE	123.5	0
2027-06-17	740	0	PUT	0	0	36.67	FALSE	0	0
2027-06-17	750	0	PUT	0	0	36.77	TRUE	0	0
2027-06-17	760	132.9	PUT	0	1	36.35	TRUE	0	0
2027-06-17	770	0	PUT	0	0	36.35	TRUE	0	0
2027-06-17	780	0	PUT	0	0	36.42	TRUE	0	0
2027-06-17	790	184.9	PUT	0	1	36.1	TRUE	0	0
2027-06-17	800	180	PUT	0	1	35.98	TRUE	0	0
2027-06-17	810	0	PUT	0	0	35.9	TRUE	0	0
2027-06-17	820	0	PUT	0	0	35.81	TRUE	0	0
2027-06-17	830	0	PUT	0	0	35.8	TRUE	0	0
2027-06-17	840	0	PUT	0	0	35.61	TRUE	0	0
2027-06-17	850	0	PUT	0	0	35.54	TRUE	0	0
2027-06-17	860	0	PUT	0	0	35.43	TRUE	0	0
2027-06-17	870	0	PUT	0	0	35.32	TRUE	0	0
2027-06-17	880	0	PUT	0	0	35.26	TRUE	0	0
2027-06-17	890	0	PUT	0	0	35.17	TRUE	0	0
2027-06-17	900	0	PUT	0	0	35.14	TRUE	0	0
2027-06-17	910	0	PUT	0	0	35.05	TRUE	0	0
2027-06-17	920	0	PUT	0	0	35	TRUE	0	0
2027-06-17	930	0	PUT	0	0	34.95	TRUE	0	0
2027-06-17	940	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	950	0	PUT	0	0	34.84	TRUE	0	0
2027-06-17	960	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	980	338.14	PUT	0	1	34.63	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	34.5	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	34.38	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	34.23	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	34.25	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	33.96	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	33.99	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	33.56	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	33.75	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)