Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 380 | 0 | CALL | 0 | 0 | 335.45 | TRUE | 0 | 0 |
| 2025-07-25 | 390 | 0 | CALL | 0 | 0 | 326.79 | TRUE | 0 | 0 |
| 2025-07-25 | 400 | 351.3 | CALL | 0 | 1 | 278.28 | TRUE | 0 | 0 |
| 2025-07-25 | 410 | 0 | CALL | 0 | 0 | 272.53 | TRUE | 0 | 0 |
| 2025-07-25 | 420 | 0 | CALL | 0 | 0 | 285.26 | TRUE | 0 | 0 |
| 2025-07-25 | 430 | 0 | CALL | 0 | 0 | 253.21 | TRUE | 0 | 0 |
| 2025-07-25 | 440 | 0 | CALL | 0 | 0 | 237.29 | TRUE | 0 | 0 |
| 2025-07-25 | 450 | 0 | CALL | 0 | 0 | 217.92 | TRUE | 0 | 0 |
| 2025-07-25 | 460 | 0 | CALL | 0 | 0 | 219.51 | TRUE | 0 | 0 |
| 2025-07-25 | 470 | 0 | CALL | 0 | 0 | 210.14 | TRUE | 0 | 0 |
| 2025-07-25 | 480 | 0 | CALL | 0 | 0 | 203.52 | TRUE | 0 | 0 |
| 2025-07-25 | 490 | 0 | CALL | 0 | 0 | 195.61 | TRUE | 0 | 0 |
| 2025-07-25 | 500 | 238.33 | CALL | 0 | 31 | 189.95 | TRUE | 0 | 0 |
| 2025-07-25 | 505 | 0 | CALL | 0 | 0 | 182.18 | TRUE | 0 | 0 |
| 2025-07-25 | 510 | 0 | CALL | 0 | 0 | 177.78 | TRUE | 0 | 0 |
| 2025-07-25 | 515 | 0 | CALL | 0 | 0 | 184.19 | TRUE | 0 | 0 |
| 2025-07-25 | 520 | 0 | CALL | 0 | 0 | 185.52 | TRUE | 0 | 0 |
| 2025-07-25 | 525 | 217.1 | CALL | 0 | 1 | 183.99 | TRUE | 0 | 0 |
| 2025-07-25 | 530 | 0 | CALL | 0 | 0 | 170.71 | TRUE | 0 | 0 |
| 2025-07-25 | 535 | 0 | CALL | 0 | 0 | 152.07 | TRUE | 0 | 0 |
| 2025-07-25 | 540 | 0 | CALL | 0 | 0 | 169.5 | TRUE | 0 | 0 |
| 2025-07-25 | 545 | 0 | CALL | 0 | 0 | 162.1 | TRUE | 0 | 0 |
| 2025-07-25 | 550 | 260.44 | CALL | 0 | 1 | 162.53 | TRUE | 0 | 0 |
| 2025-07-25 | 555 | 0 | CALL | 0 | 0 | 156.7 | TRUE | 0 | 0 |
| 2025-07-25 | 560 | 0 | CALL | 0 | 0 | 134.61 | TRUE | 0 | 0 |
| 2025-07-25 | 565 | 0 | CALL | 0 | 0 | 124.71 | TRUE | 0 | 0 |
| 2025-07-25 | 570 | 0 | CALL | 0 | 0 | 129.11 | TRUE | 0 | 0 |
| 2025-07-25 | 575 | 0 | CALL | 0 | 0 | 117.92 | TRUE | 0 | 0 |
| 2025-07-25 | 580 | 0 | CALL | 0 | 0 | 138.76 | TRUE | 0 | 0 |
| 2025-07-25 | 585 | 0 | CALL | 0 | 0 | 135.96 | TRUE | 0 | 0 |
| 2025-07-25 | 590 | 156.2 | CALL | 0 | 1 | 118.64 | TRUE | 0 | 0 |
| 2025-07-25 | 595 | 0 | CALL | 0 | 0 | 118.85 | TRUE | 0 | 0 |
| 2025-07-25 | 600 | 138.8 | CALL | 0 | 5 | 111.66 | TRUE | 0 | 0 |
| 2025-07-25 | 605 | 0 | CALL | 0 | 0 | 116.29 | TRUE | 0 | 0 |
| 2025-07-25 | 610 | 0 | CALL | 0 | 0 | 110.46 | TRUE | 0 | 0 |
| 2025-07-25 | 615 | 0 | CALL | 0 | 0 | 86.6 | TRUE | 0 | 0 |
| 2025-07-25 | 620 | 0 | CALL | 0 | 0 | 87.96 | TRUE | 0 | 0 |
| 2025-07-25 | 625 | 0 | CALL | 0 | 0 | 84.73 | TRUE | 0 | 0 |
| 2025-07-25 | 630 | 0 | CALL | 0 | 0 | 73.93 | TRUE | 0 | 0 |
| 2025-07-25 | 635 | 0 | CALL | 0 | 0 | 77.56 | TRUE | 0 | 0 |
| 2025-07-25 | 637.5 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2025-07-25 | 640 | 98.52 | CALL | 0 | 3 | 76.9 | TRUE | 0 | 0 |
| 2025-07-25 | 642.5 | 0 | CALL | 0 | 0 | 78.27 | TRUE | 0 | 0 |
| 2025-07-25 | 645 | 0 | CALL | 0 | 0 | 68.08 | TRUE | 0 | 0 |
| 2025-07-25 | 647.5 | 0 | CALL | 0 | 0 | 77.15 | TRUE | 0 | 0 |
| 2025-07-25 | 650 | 141.5 | CALL | 0 | 1 | 72.94 | TRUE | 0 | 0 |
| 2025-07-25 | 652.5 | 0 | CALL | 0 | 0 | 72.91 | TRUE | 0 | 0 |
| 2025-07-25 | 655 | 157.5 | CALL | 0 | 1 | 67.93 | TRUE | 0 | 0 |
| 2025-07-25 | 657.5 | 0 | CALL | 0 | 0 | 68.26 | TRUE | 0 | 0 |
| 2025-07-25 | 660 | 90.4 | CALL | 0 | 4 | 66.13 | TRUE | 0 | 0 |
| 2025-07-25 | 662.5 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2025-07-25 | 665 | 68.8 | CALL | 0 | 11 | 55.46 | TRUE | 0 | 0 |
| 2025-07-25 | 667.5 | 0 | CALL | 0 | 0 | 61.82 | TRUE | 0 | 0 |
| 2025-07-25 | 670 | 87.8 | CALL | 0 | 30 | 59.95 | TRUE | 0 | 0 |
| 2025-07-25 | 672.5 | 0 | CALL | 0 | 0 | 55.39 | TRUE | 0 | 0 |
| 2025-07-25 | 675 | 62.1 | CALL | 0 | 10 | 56.76 | TRUE | 0 | 0 |
| 2025-07-25 | 677.5 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2025-07-25 | 680 | 75.8 | CALL | 0 | 2 | 53.38 | TRUE | 0 | 0 |
| 2025-07-25 | 682.5 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2025-07-25 | 685 | 36.5 | CALL | 3 | 0 | 39.18 | TRUE | 36.5 | 0 |
| 2025-07-25 | 687.5 | 0 | CALL | 0 | 0 | 46.88 | TRUE | 0 | 0 |
| 2025-07-25 | 690 | 33 | CALL | 3 | 6 | 33.61 | TRUE | -27 | -0.45 |
| 2025-07-25 | 692.5 | 0 | CALL | 0 | 0 | 39.21 | TRUE | 0 | 0 |
| 2025-07-25 | 695 | 63 | CALL | 0 | 10 | 36.06 | TRUE | 0 | 0 |
| 2025-07-25 | 697.5 | 0 | CALL | 0 | 0 | 35.17 | TRUE | 0 | 0 |
| 2025-07-25 | 700 | 22.9 | CALL | 22 | 58 | 33.4 | TRUE | -14.1 | -0.38 |
| 2025-07-25 | 702.5 | 0 | CALL | 0 | 0 | 33.28 | TRUE | 0 | 0 |
| 2025-07-25 | 705 | 23.18 | CALL | 1 | 11 | 32.64 | TRUE | -12.32 | -0.35 |
| 2025-07-25 | 707.5 | 26.5 | CALL | 1 | 0 | 29.61 | TRUE | 26.5 | 0 |
| 2025-07-25 | 710 | 15 | CALL | 56 | 28 | 30.79 | TRUE | -19 | -0.56 |
| 2025-07-25 | 712.5 | 20.9 | CALL | 45 | 0 | 32.72 | TRUE | 20.9 | 0 |
| 2025-07-25 | 715 | 12.1 | CALL | 58 | 20 | 31.47 | TRUE | -12.3 | -0.5 |
| 2025-07-25 | 717.5 | 10.27 | CALL | 23 | 0 | 29.99 | TRUE | 10.27 | 0 |
| 2025-07-25 | 720 | 9.1 | CALL | 70 | 76 | 30.37 | FALSE | -11.4 | -0.56 |
| 2025-07-25 | 722.5 | 7.74 | CALL | 12 | 0 | 29.76 | FALSE | 7.74 | 0 |
| 2025-07-25 | 725 | 6.56 | CALL | 150 | 66 | 29.37 | FALSE | -9.44 | -0.59 |
| 2025-07-25 | 727.5 | 6.99 | CALL | 145 | 0 | 29.71 | FALSE | 6.99 | 0 |
| 2025-07-25 | 730 | 4.7 | CALL | 360 | 123 | 29.18 | FALSE | -9 | -0.66 |
| 2025-07-25 | 732.5 | 4 | CALL | 101 | 0 | 29.37 | FALSE | 4 | 0 |
| 2025-07-25 | 735 | 3.4 | CALL | 368 | 191 | 29.61 | FALSE | -7.6 | -0.69 |
| 2025-07-25 | 737.5 | 2.85 | CALL | 37 | 0 | 29.72 | FALSE | 2.85 | 0 |
| 2025-07-25 | 740 | 2.4 | CALL | 368 | 365 | 29.96 | FALSE | -5.8 | -0.71 |
| 2025-07-25 | 742.5 | 2 | CALL | 57 | 0 | 30.12 | FALSE | 2 | 0 |
| 2025-07-25 | 745 | 1.7 | CALL | 281 | 221 | 30.52 | FALSE | -4.9 | -0.74 |
| 2025-07-25 | 747.5 | 1.5 | CALL | 482 | 0 | 31.28 | FALSE | 1.5 | 0 |
| 2025-07-25 | 750 | 1.28 | CALL | 591 | 510 | 31.71 | FALSE | -3.62 | -0.74 |
| 2025-07-25 | 755 | 0.92 | CALL | 358 | 299 | 32.46 | FALSE | -2.68 | -0.74 |
| 2025-07-25 | 760 | 0.75 | CALL | 372 | 388 | 34.15 | FALSE | -1.9 | -0.72 |
| 2025-07-25 | 765 | 0.57 | CALL | 185 | 229 | 35.22 | FALSE | -1.43 | -0.72 |
| 2025-07-25 | 770 | 0.5 | CALL | 216 | 253 | 37.23 | FALSE | -1.09 | -0.69 |
| 2025-07-25 | 772.5 | 0.48 | CALL | 54 | 153 | 38.37 | FALSE | -0.82 | -0.63 |
| 2025-07-25 | 775 | 0.4 | CALL | 469 | 461 | 38.5 | FALSE | -0.84 | -0.68 |
| 2025-07-25 | 777.5 | 0.7 | CALL | 6 | 59 | 40.3 | FALSE | -0.47 | -0.4 |
| 2025-07-25 | 780 | 0.35 | CALL | 242 | 607 | 40.29 | FALSE | -0.6 | -0.63 |
| 2025-07-25 | 782.5 | 0.32 | CALL | 3 | 26 | 41 | FALSE | -0.93 | -0.74 |
| 2025-07-25 | 785 | 0.3 | CALL | 33 | 65 | 41.86 | FALSE | -0.5 | -0.63 |
| 2025-07-25 | 787.5 | 0.3 | CALL | 35 | 41 | 43.14 | FALSE | -0.77 | -0.72 |
| 2025-07-25 | 790 | 0.25 | CALL | 105 | 180 | 43.18 | FALSE | -0.53 | -0.68 |
| 2025-07-25 | 792.5 | 0.35 | CALL | 6 | 43 | 46.8 | FALSE | -0.35 | -0.5 |
| 2025-07-25 | 795 | 0.35 | CALL | 34 | 94 | 48.08 | FALSE | -0.22 | -0.39 |
| 2025-07-25 | 797.5 | 0.25 | CALL | 5 | 29 | 46.85 | FALSE | -0.3 | -0.55 |
| 2025-07-25 | 800 | 0.16 | CALL | 168 | 914 | 45.12 | FALSE | -0.39 | -0.71 |
| 2025-07-25 | 802.5 | 0.15 | CALL | 2 | 79 | 45.87 | FALSE | -0.45 | -0.75 |
| 2025-07-25 | 805 | 0.15 | CALL | 27 | 51 | 47 | FALSE | -0.35 | -0.7 |
| 2025-07-25 | 807.5 | 0.16 | CALL | 3 | 29 | 48.53 | FALSE | -0.45 | -0.74 |
| 2025-07-25 | 810 | 0.1 | CALL | 8 | 117 | 46.79 | FALSE | -0.3 | -0.75 |
| 2025-07-25 | 812.5 | 0.15 | CALL | 7 | 23 | 50.34 | FALSE | -0.37 | -0.71 |
| 2025-07-25 | 815 | 0.13 | CALL | 29 | 49 | 50.51 | FALSE | -0.22 | -0.63 |
| 2025-07-25 | 817.5 | 0.2 | CALL | 21 | 28 | 54.57 | FALSE | -0.39 | -0.66 |
| 2025-07-25 | 820 | 0.1 | CALL | 87 | 465 | 51.01 | FALSE | -0.3 | -0.75 |
| 2025-07-25 | 822.5 | 0.18 | CALL | 2 | 4 | 56.02 | FALSE | 0.18 | 0 |
| 2025-07-25 | 825 | 0.1 | CALL | 5 | 311 | 53.09 | FALSE | -0.25 | -0.71 |
| 2025-07-25 | 827.5 | 0.2 | CALL | 5 | 0 | 59.02 | FALSE | 0.2 | 0 |
| 2025-07-25 | 830 | 0.14 | CALL | 33 | 124 | 57.42 | FALSE | -0.16 | -0.53 |
| 2025-07-25 | 832.5 | 1.08 | CALL | 0 | 3 | 60.14 | FALSE | 0 | 0 |
| 2025-07-25 | 835 | 0.15 | CALL | 6 | 37 | 60.03 | FALSE | 0 | 0 |
| 2025-07-25 | 837.5 | 0.4 | CALL | 0 | 2 | 61.08 | FALSE | 0 | 0 |
| 2025-07-25 | 840 | 0.1 | CALL | 40 | 359 | 59.18 | FALSE | -0.16 | -0.62 |
| 2025-07-25 | 842.5 | 0.06 | CALL | 241 | 7 | 56.89 | FALSE | -0.16 | -0.73 |
| 2025-07-25 | 845 | 0.05 | CALL | 113 | 101 | 56.76 | FALSE | -0.21 | -0.81 |
| 2025-07-25 | 847.5 | 0.12 | CALL | 4 | 18 | 63.49 | FALSE | -0.09 | -0.43 |
| 2025-07-25 | 850 | 0.15 | CALL | 0 | 417 | 68.66 | FALSE | 0 | 0 |
| 2025-07-25 | 855 | 0.01 | CALL | 1 | 207 | 52.31 | FALSE | -0.43 | -0.98 |
| 2025-07-25 | 860 | 0.01 | CALL | 3 | 423 | 53.93 | FALSE | -0.05 | -0.83 |
| 2025-07-25 | 865 | 0.13 | CALL | 1 | 38 | 71.04 | FALSE | -0.07 | -0.35 |
| 2025-07-25 | 870 | 0.05 | CALL | 7 | 266 | 65.87 | FALSE | 0.05 | 0 |
| 2025-07-25 | 875 | 0.23 | CALL | 0 | 86 | 107.44 | FALSE | 0 | 0 |
| 2025-07-25 | 880 | 0.06 | CALL | 0 | 94 | 72.32 | FALSE | 0 | 0 |
| 2025-07-25 | 890 | 0.04 | CALL | 0 | 71 | 95.12 | FALSE | 0 | 0 |
| 2025-07-25 | 900 | 0.05 | CALL | 1 | 766 | 76.3 | FALSE | 0 | 0 |
| 2025-07-25 | 910 | 0.1 | CALL | 0 | 178 | 85.45 | FALSE | 0 | 0 |
| 2025-07-25 | 920 | 0.12 | CALL | 1 | 251 | 90.71 | FALSE | 0.07 | 1.4 |
| 2025-07-25 | 930 | 0.2 | CALL | 0 | 57 | 142.6 | FALSE | 0 | 0 |
| 2025-07-25 | 940 | 0.18 | CALL | 0 | 72 | 84.08 | FALSE | 0 | 0 |
| 2025-07-25 | 950 | 0.1 | CALL | 0 | 47 | 142.27 | FALSE | 0 | 0 |
| 2025-07-25 | 960 | 0.01 | CALL | 1 | 194 | 83.75 | FALSE | 0.01 | 0 |
| 2025-07-25 | 970 | 0.05 | CALL | 0 | 12 | 92.99 | FALSE | 0 | 0 |
| 2025-07-25 | 980 | 1.25 | CALL | 0 | 8 | 158.32 | FALSE | 0 | 0 |
| 2025-07-25 | 990 | 0.05 | CALL | 1 | 19 | 104.85 | FALSE | 0.05 | 0 |
| 2025-07-25 | 1000 | 0.03 | CALL | 5 | 55 | 103.09 | FALSE | 0.03 | 0 |
| 2025-07-25 | 1010 | 0 | CALL | 0 | 0 | 166.17 | FALSE | 0 | 0 |
| 2025-07-25 | 1020 | 0 | CALL | 0 | 0 | 169.11 | FALSE | 0 | 0 |
| 2025-07-25 | 1030 | 0 | CALL | 0 | 0 | 169.88 | FALSE | 0 | 0 |
| 2025-07-25 | 1040 | 0 | CALL | 0 | 0 | 173.08 | FALSE | 0 | 0 |
| 2025-07-25 | 1050 | 0.12 | CALL | 0 | 0 | 177.84 | FALSE | 0 | 0 |
| 2025-07-25 | 1060 | 0.05 | CALL | 0 | 4 | 117.69 | FALSE | 0 | 0 |
| 2025-07-25 | 380 | 0 | PUT | 0 | 0 | 194.62 | FALSE | 0 | 0 |
| 2025-07-25 | 390 | 0 | PUT | 0 | 0 | 273.75 | FALSE | 0 | 0 |
| 2025-07-25 | 400 | 0 | PUT | 0 | 0 | 264.62 | FALSE | 0 | 0 |
| 2025-07-25 | 410 | 0 | PUT | 0 | 0 | 254.61 | FALSE | 0 | 0 |
| 2025-07-25 | 420 | 0 | PUT | 0 | 0 | 245.82 | FALSE | 0 | 0 |
| 2025-07-25 | 430 | 0 | PUT | 0 | 0 | 236.21 | FALSE | 0 | 0 |
| 2025-07-25 | 440 | 0 | PUT | 0 | 0 | 227.72 | FALSE | 0 | 0 |
| 2025-07-25 | 450 | 0 | PUT | 0 | 0 | 219.35 | FALSE | 0 | 0 |
| 2025-07-25 | 460 | 0 | PUT | 0 | 0 | 211.09 | FALSE | 0 | 0 |
| 2025-07-25 | 470 | 0 | PUT | 0 | 0 | 203.69 | FALSE | 0 | 0 |
| 2025-07-25 | 480 | 0 | PUT | 0 | 0 | 198.41 | FALSE | 0 | 0 |
| 2025-07-25 | 490 | 0 | PUT | 0 | 0 | 190.91 | FALSE | 0 | 0 |
| 2025-07-25 | 500 | 0 | PUT | 0 | 0 | 201.47 | FALSE | 0 | 0 |
| 2025-07-25 | 505 | 0 | PUT | 0 | 0 | 180.28 | FALSE | 0 | 0 |
| 2025-07-25 | 510 | 0 | PUT | 0 | 0 | 179.82 | FALSE | 0 | 0 |
| 2025-07-25 | 515 | 0 | PUT | 0 | 0 | 187.61 | FALSE | 0 | 0 |
| 2025-07-25 | 520 | 0 | PUT | 0 | 0 | 170.12 | FALSE | 0 | 0 |
| 2025-07-25 | 525 | 0 | PUT | 0 | 0 | 178.54 | FALSE | 0 | 0 |
| 2025-07-25 | 530 | 0 | PUT | 0 | 0 | 161.61 | FALSE | 0 | 0 |
| 2025-07-25 | 535 | 0 | PUT | 0 | 0 | 159.32 | FALSE | 0 | 0 |
| 2025-07-25 | 540 | 0 | PUT | 0 | 0 | 158.67 | FALSE | 0 | 0 |
| 2025-07-25 | 545 | 0 | PUT | 0 | 0 | 151.8 | FALSE | 0 | 0 |
| 2025-07-25 | 550 | 0 | PUT | 0 | 0 | 151.79 | FALSE | 0 | 0 |
| 2025-07-25 | 555 | 0 | PUT | 0 | 0 | 141.27 | FALSE | 0 | 0 |
| 2025-07-25 | 560 | 0.11 | PUT | 0 | 8 | 97.77 | FALSE | 0 | 0 |
| 2025-07-25 | 565 | 0 | PUT | 0 | 0 | 143.44 | FALSE | 0 | 0 |
| 2025-07-25 | 570 | 0 | PUT | 0 | 0 | 139.16 | FALSE | 0 | 0 |
| 2025-07-25 | 575 | 0 | PUT | 0 | 0 | 134.9 | FALSE | 0 | 0 |
| 2025-07-25 | 580 | 0.18 | PUT | 0 | 3 | 100.55 | FALSE | 0 | 0 |
| 2025-07-25 | 585 | 0.24 | PUT | 0 | 10 | 123.86 | FALSE | 0 | 0 |
| 2025-07-25 | 590 | 0.18 | PUT | 0 | 2 | 90.55 | FALSE | 0 | 0 |
| 2025-07-25 | 595 | 0.15 | PUT | 0 | 13 | 95.25 | FALSE | 0 | 0 |
| 2025-07-25 | 600 | 0.05 | PUT | 3 | 338 | 64.86 | FALSE | -0.2 | -0.8 |
| 2025-07-25 | 605 | 0.05 | PUT | 0 | 1 | 109.74 | FALSE | 0 | 0 |
| 2025-07-25 | 610 | 0.1 | PUT | 2 | 5 | 64.24 | FALSE | 0.1 | 0 |
| 2025-07-25 | 615 | 0.18 | PUT | 0 | 20 | 70.89 | FALSE | 0 | 0 |
| 2025-07-25 | 620 | 0.08 | PUT | 0 | 294 | 78.54 | FALSE | 0 | 0 |
| 2025-07-25 | 625 | 0.05 | PUT | 102 | 32 | 51.57 | FALSE | 0.02 | 0.67 |
| 2025-07-25 | 630 | 0.05 | PUT | 1 | 28 | 48.95 | FALSE | -0.05 | -0.5 |
| 2025-07-25 | 635 | 0.12 | PUT | 6 | 38 | 51.34 | FALSE | -0.02 | -0.14 |
| 2025-07-25 | 637.5 | 0 | PUT | 0 | 0 | 53.45 | FALSE | 0 | 0 |
| 2025-07-25 | 640 | 0.15 | PUT | 1001 | 17 | 49.94 | FALSE | 0.07 | 0.88 |
| 2025-07-25 | 642.5 | 0.1 | PUT | 2 | 0 | 46.02 | FALSE | 0.1 | 0 |
| 2025-07-25 | 645 | 0.15 | PUT | 23 | 9 | 47.04 | FALSE | -0.07 | -0.32 |
| 2025-07-25 | 647.5 | 0 | PUT | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2025-07-25 | 650 | 0.2 | PUT | 91 | 94 | 45.98 | FALSE | 0.05 | 0.33 |
| 2025-07-25 | 652.5 | 0 | PUT | 0 | 0 | 47.32 | FALSE | 0 | 0 |
| 2025-07-25 | 655 | 0.17 | PUT | 81 | 30 | 41.99 | FALSE | 0.07 | 0.7 |
| 2025-07-25 | 657.5 | 0.25 | PUT | 11 | 0 | 42.93 | FALSE | 0.25 | 0 |
| 2025-07-25 | 660 | 0.3 | PUT | 34 | 45 | 42.62 | FALSE | 0.06 | 0.25 |
| 2025-07-25 | 662.5 | 0 | PUT | 0 | 0 | 48.22 | FALSE | 0 | 0 |
| 2025-07-25 | 665 | 0.3 | PUT | 2 | 77 | 39.48 | FALSE | -0.03 | -0.09 |
| 2025-07-25 | 667.5 | 0 | PUT | 0 | 0 | 46.21 | FALSE | 0 | 0 |
| 2025-07-25 | 670 | 0.51 | PUT | 72 | 115 | 39.99 | FALSE | 0.14 | 0.38 |
| 2025-07-25 | 672.5 | 0 | PUT | 0 | 0 | 39.55 | FALSE | 0 | 0 |
| 2025-07-25 | 675 | 0.56 | PUT | 134 | 345 | 37.28 | FALSE | 0.19 | 0.51 |
| 2025-07-25 | 677.5 | 0.7 | PUT | 9 | 0 | 37.26 | FALSE | 0.7 | 0 |
| 2025-07-25 | 680 | 0.78 | PUT | 150 | 145 | 36.34 | FALSE | 0.37 | 0.9 |
| 2025-07-25 | 682.5 | 0.6 | PUT | 42 | 0 | 37.7 | FALSE | 0.6 | 0 |
| 2025-07-25 | 685 | 1 | PUT | 27 | 115 | 34.69 | FALSE | 0.45 | 0.82 |
| 2025-07-25 | 687.5 | 1.1 | PUT | 79 | 0 | 33.58 | FALSE | 1.1 | 0 |
| 2025-07-25 | 690 | 1.32 | PUT | 125 | 178 | 33.24 | FALSE | 0.67 | 1.03 |
| 2025-07-25 | 692.5 | 1.05 | PUT | 23 | 0 | 33.19 | FALSE | 1.05 | 0 |
| 2025-07-25 | 695 | 1.8 | PUT | 89 | 217 | 32.08 | FALSE | 0.81 | 0.82 |
| 2025-07-25 | 697.5 | 2 | PUT | 134 | 0 | 30.96 | FALSE | 2 | 0 |
| 2025-07-25 | 700 | 2.5 | PUT | 1376 | 970 | 31.17 | FALSE | 1.34 | 1.16 |
| 2025-07-25 | 702.5 | 2.45 | PUT | 47 | 0 | 30.66 | FALSE | 2.45 | 0 |
| 2025-07-25 | 705 | 3.34 | PUT | 278 | 219 | 29.84 | FALSE | 1.49 | 0.81 |
| 2025-07-25 | 707.5 | 2.65 | PUT | 35 | 0 | 30.71 | FALSE | 2.65 | 0 |
| 2025-07-25 | 710 | 4.7 | PUT | 216 | 335 | 29.42 | FALSE | 2.42 | 1.06 |
| 2025-07-25 | 712.5 | 5.56 | PUT | 122 | 0 | 29.35 | FALSE | 5.56 | 0 |
| 2025-07-25 | 715 | 6.44 | PUT | 259 | 311 | 28.97 | FALSE | 3.44 | 1.15 |
| 2025-07-25 | 717.5 | 7.49 | PUT | 51 | 0 | 28.81 | FALSE | 7.49 | 0 |
| 2025-07-25 | 720 | 8.62 | PUT | 366 | 386 | 28.54 | TRUE | 4.25 | 0.97 |
| 2025-07-25 | 722.5 | 8.9 | PUT | 73 | 0 | 30.39 | TRUE | 8.9 | 0 |
| 2025-07-25 | 725 | 11.23 | PUT | 704 | 308 | 27.99 | TRUE | 5.24 | 0.87 |
| 2025-07-25 | 727.5 | 10.1 | PUT | 143 | 0 | 30.14 | TRUE | 10.1 | 0 |
| 2025-07-25 | 730 | 14.35 | PUT | 349 | 646 | 27.59 | TRUE | 6.7 | 0.88 |
| 2025-07-25 | 732.5 | 15.7 | PUT | 16 | 0 | 28.66 | TRUE | 15.7 | 0 |
| 2025-07-25 | 735 | 16.45 | PUT | 79 | 820 | 30.28 | TRUE | 6.16 | 0.6 |
| 2025-07-25 | 737.5 | 13.1 | PUT | 1 | 0 | 28.41 | TRUE | 13.1 | 0 |
| 2025-07-25 | 740 | 22.5 | PUT | 85 | 297 | 29.98 | TRUE | 11.15 | 0.98 |
| 2025-07-25 | 742.5 | 17 | PUT | 10 | 0 | 29.03 | TRUE | 17 | 0 |
| 2025-07-25 | 745 | 21.6 | PUT | 50 | 190 | 35.88 | TRUE | 6.11 | 0.39 |
| 2025-07-25 | 747.5 | 0 | PUT | 0 | 0 | 26.91 | TRUE | 0 | 0 |
| 2025-07-25 | 750 | 29.97 | PUT | 136 | 390 | 41.7 | TRUE | 11.41 | 0.61 |
| 2025-07-25 | 755 | 29.57 | PUT | 30 | 107 | 32.05 | TRUE | 7.97 | 0.37 |
| 2025-07-25 | 760 | 40.4 | PUT | 155 | 255 | 26.84 | TRUE | 14.34 | 0.55 |
| 2025-07-25 | 765 | 36.5 | PUT | 1 | 57 | 53.88 | TRUE | 7.2 | 0.25 |
| 2025-07-25 | 770 | 44.28 | PUT | 7 | 94 | 57.1 | TRUE | 10.76 | 0.32 |
| 2025-07-25 | 772.5 | 43.9 | PUT | 1 | 20 | 63.13 | TRUE | 10.3 | 0.31 |
| 2025-07-25 | 775 | 47.3 | PUT | 6 | 93 | 58.88 | TRUE | 47.3 | 0 |
| 2025-07-25 | 777.5 | 45.61 | PUT | 1 | 5 | 63.91 | TRUE | 4.23 | 0.1 |
| 2025-07-25 | 780 | 50.36 | PUT | 1 | 91 | 61.75 | TRUE | 5.46 | 0.12 |
| 2025-07-25 | 782.5 | 45 | PUT | 0 | 23 | 68.18 | TRUE | 0 | 0 |
| 2025-07-25 | 785 | 49 | PUT | 0 | 25 | 71.88 | TRUE | 0 | 0 |
| 2025-07-25 | 787.5 | 49 | PUT | 0 | 24 | 68.37 | TRUE | 0 | 0 |
| 2025-07-25 | 790 | 67.05 | PUT | 4 | 106 | 64.74 | TRUE | 13.27 | 0.25 |
| 2025-07-25 | 792.5 | 41.31 | PUT | 0 | 7 | 79.16 | TRUE | 0 | 0 |
| 2025-07-25 | 795 | 72 | PUT | 4 | 116 | 53.67 | TRUE | 16.2 | 0.29 |
| 2025-07-25 | 797.5 | 54 | PUT | 0 | 15 | 79.4 | TRUE | 0 | 0 |
| 2025-07-25 | 800 | 70.7 | PUT | 3 | 67 | 80.42 | TRUE | 70.7 | 0 |
| 2025-07-25 | 802.5 | 59.9 | PUT | 0 | 17 | 88.11 | TRUE | 0 | 0 |
| 2025-07-25 | 805 | 74.49 | PUT | 2 | 12 | 85.87 | TRUE | 5.94 | 0.09 |
| 2025-07-25 | 807.5 | 71.67 | PUT | 0 | 6 | 90.26 | TRUE | 0 | 0 |
| 2025-07-25 | 810 | 79.47 | PUT | 2 | 65 | 84.84 | TRUE | 6.6 | 0.09 |
| 2025-07-25 | 812.5 | 21.7 | PUT | 0 | 2 | 93.64 | TRUE | 0 | 0 |
| 2025-07-25 | 815 | 78.17 | PUT | 0 | 10 | 93.23 | TRUE | 0 | 0 |
| 2025-07-25 | 817.5 | 80.95 | PUT | 0 | 33 | 91.93 | TRUE | 0 | 0 |
| 2025-07-25 | 820 | 81.35 | PUT | 0 | 55 | 95.03 | TRUE | 0 | 0 |
| 2025-07-25 | 822.5 | 0 | PUT | 0 | 0 | 101.64 | TRUE | 0 | 0 |
| 2025-07-25 | 825 | 78.5 | PUT | 0 | 3 | 98.97 | TRUE | 0 | 0 |
| 2025-07-25 | 827.5 | 0 | PUT | 0 | 0 | 115.27 | TRUE | 0 | 0 |
| 2025-07-25 | 830 | 79.35 | PUT | 0 | 0 | 101.36 | TRUE | 0 | 0 |
| 2025-07-25 | 832.5 | 0 | PUT | 0 | 0 | 101.34 | TRUE | 0 | 0 |
| 2025-07-25 | 835 | 96.47 | PUT | 0 | 0 | 105.23 | TRUE | 0 | 0 |
| 2025-07-25 | 837.5 | 0 | PUT | 0 | 0 | 107.54 | TRUE | 0 | 0 |
| 2025-07-25 | 840 | 96.45 | PUT | 0 | 0 | 117.07 | TRUE | 0 | 0 |
| 2025-07-25 | 842.5 | 0 | PUT | 0 | 0 | 109.82 | TRUE | 0 | 0 |
| 2025-07-25 | 845 | 101.4 | PUT | 0 | 0 | 120.23 | TRUE | 0 | 0 |
| 2025-07-25 | 847.5 | 0 | PUT | 0 | 0 | 112.02 | TRUE | 0 | 0 |
| 2025-07-25 | 850 | 93.28 | PUT | 0 | 0 | 114.33 | TRUE | 0 | 0 |
| 2025-07-25 | 855 | 47.7 | PUT | 0 | 1 | 122.02 | TRUE | 0 | 0 |
| 2025-07-25 | 860 | 0 | PUT | 0 | 0 | 120.2 | TRUE | 0 | 0 |
| 2025-07-25 | 865 | 0 | PUT | 0 | 0 | 121.37 | TRUE | 0 | 0 |
| 2025-07-25 | 870 | 126.23 | PUT | 0 | 0 | 125.08 | TRUE | 0 | 0 |
| 2025-07-25 | 875 | 64.2 | PUT | 0 | 0 | 128.76 | TRUE | 0 | 0 |
| 2025-07-25 | 880 | 134 | PUT | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2025-07-25 | 890 | 0 | PUT | 0 | 0 | 137.05 | TRUE | 0 | 0 |
| 2025-07-25 | 900 | 0 | PUT | 0 | 0 | 141.5 | TRUE | 0 | 0 |
| 2025-07-25 | 910 | 0 | PUT | 0 | 0 | 146.75 | TRUE | 0 | 0 |
| 2025-07-25 | 920 | 0 | PUT | 0 | 0 | 152.88 | TRUE | 0 | 0 |
| 2025-07-25 | 930 | 185.23 | PUT | 0 | 0 | 157.95 | TRUE | 0 | 0 |
| 2025-07-25 | 940 | 0 | PUT | 0 | 0 | 187.52 | TRUE | 0 | 0 |
| 2025-07-25 | 950 | 0 | PUT | 0 | 0 | 187.44 | TRUE | 0 | 0 |
| 2025-07-25 | 960 | 135.4 | PUT | 0 | 0 | 192.57 | TRUE | 0 | 0 |
| 2025-07-25 | 970 | 0 | PUT | 0 | 0 | 201.62 | TRUE | 0 | 0 |
| 2025-07-25 | 980 | 0 | PUT | 0 | 0 | 182.03 | TRUE | 0 | 0 |
| 2025-07-25 | 990 | 0 | PUT | 0 | 0 | 186.61 | TRUE | 0 | 0 |
| 2025-07-25 | 1000 | 0 | PUT | 0 | 0 | 191.12 | TRUE | 0 | 0 |
| 2025-07-25 | 1010 | 0 | PUT | 0 | 0 | 193.29 | TRUE | 0 | 0 |
| 2025-07-25 | 1020 | 0 | PUT | 0 | 0 | 225.9 | TRUE | 0 | 0 |
| 2025-07-25 | 1030 | 0 | PUT | 0 | 0 | 230.53 | TRUE | 0 | 0 |
| 2025-07-25 | 1040 | 0 | PUT | 0 | 0 | 236.78 | TRUE | 0 | 0 |
| 2025-07-25 | 1050 | 0 | PUT | 0 | 0 | 239.58 | TRUE | 0 | 0 |
| 2025-07-25 | 1060 | 0 | PUT | 0 | 0 | 244 | TRUE | 0 | 0 |
| 2025-08-01 | 400 | 0 | CALL | 0 | 0 | 165.91 | TRUE | 0 | 0 |
| 2025-08-01 | 410 | 0 | CALL | 0 | 0 | 161.48 | TRUE | 0 | 0 |
| 2025-08-01 | 420 | 0 | CALL | 0 | 0 | 156.05 | TRUE | 0 | 0 |
| 2025-08-01 | 430 | 0 | CALL | 0 | 0 | 149.77 | TRUE | 0 | 0 |
| 2025-08-01 | 440 | 0 | CALL | 0 | 0 | 143.62 | TRUE | 0 | 0 |
| 2025-08-01 | 450 | 0 | CALL | 0 | 0 | 137.62 | TRUE | 0 | 0 |
| 2025-08-01 | 460 | 0 | CALL | 0 | 0 | 133.42 | TRUE | 0 | 0 |
| 2025-08-01 | 470 | 0 | CALL | 0 | 0 | 127.62 | TRUE | 0 | 0 |
| 2025-08-01 | 480 | 0 | CALL | 0 | 0 | 136.01 | TRUE | 0 | 0 |
| 2025-08-01 | 490 | 0 | CALL | 0 | 0 | 113.16 | TRUE | 0 | 0 |
| 2025-08-01 | 500 | 0 | CALL | 0 | 0 | 118.06 | TRUE | 0 | 0 |
| 2025-08-01 | 505 | 0 | CALL | 0 | 0 | 110.25 | TRUE | 0 | 0 |
| 2025-08-01 | 510 | 0 | CALL | 0 | 0 | 104.02 | TRUE | 0 | 0 |
| 2025-08-01 | 515 | 0 | CALL | 0 | 0 | 100.64 | TRUE | 0 | 0 |
| 2025-08-01 | 520 | 0 | CALL | 0 | 0 | 111.61 | TRUE | 0 | 0 |
| 2025-08-01 | 525 | 0 | CALL | 0 | 0 | 108.8 | TRUE | 0 | 0 |
| 2025-08-01 | 530 | 0 | CALL | 0 | 0 | 94.98 | TRUE | 0 | 0 |
| 2025-08-01 | 535 | 0 | CALL | 0 | 0 | 91.08 | TRUE | 0 | 0 |
| 2025-08-01 | 540 | 0 | CALL | 0 | 0 | 88.55 | TRUE | 0 | 0 |
| 2025-08-01 | 545 | 0 | CALL | 0 | 0 | 99.1 | TRUE | 0 | 0 |
| 2025-08-01 | 550 | 0 | CALL | 0 | 0 | 95.08 | TRUE | 0 | 0 |
| 2025-08-01 | 555 | 0 | CALL | 0 | 0 | 92.39 | TRUE | 0 | 0 |
| 2025-08-01 | 560 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
| 2025-08-01 | 565 | 0 | CALL | 0 | 0 | 89.07 | TRUE | 0 | 0 |
| 2025-08-01 | 570 | 0 | CALL | 0 | 0 | 84.83 | TRUE | 0 | 0 |
| 2025-08-01 | 575 | 0 | CALL | 0 | 0 | 85.91 | TRUE | 0 | 0 |
| 2025-08-01 | 580 | 0 | CALL | 0 | 0 | 81.45 | TRUE | 0 | 0 |
| 2025-08-01 | 585 | 0 | CALL | 0 | 0 | 77.72 | TRUE | 0 | 0 |
| 2025-08-01 | 590 | 0 | CALL | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2025-08-01 | 595 | 159 | CALL | 0 | 1 | 69.57 | TRUE | 0 | 0 |
| 2025-08-01 | 600 | 143.3 | CALL | 0 | 1 | 61.09 | TRUE | 0 | 0 |
| 2025-08-01 | 605 | 0 | CALL | 0 | 0 | 68.98 | TRUE | 0 | 0 |
| 2025-08-01 | 610 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
| 2025-08-01 | 615 | 0 | CALL | 0 | 0 | 52.15 | TRUE | 0 | 0 |
| 2025-08-01 | 620 | 0 | CALL | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2025-08-01 | 625 | 0 | CALL | 0 | 0 | 47.12 | TRUE | 0 | 0 |
| 2025-08-01 | 630 | 107.8 | CALL | 0 | 1 | 52.77 | TRUE | 0 | 0 |
| 2025-08-01 | 635 | 0 | CALL | 0 | 0 | 53.16 | TRUE | 0 | 0 |
| 2025-08-01 | 637.5 | 0 | CALL | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2025-08-01 | 640 | 173.45 | CALL | 0 | 1 | 45.64 | TRUE | 0 | 0 |
| 2025-08-01 | 642.5 | 0 | CALL | 0 | 0 | 41.31 | TRUE | 0 | 0 |
| 2025-08-01 | 645 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2025-08-01 | 647.5 | 0 | CALL | 0 | 0 | 39.72 | TRUE | 0 | 0 |
| 2025-08-01 | 650 | 96.43 | CALL | 0 | 1 | 44.94 | TRUE | 0 | 0 |
| 2025-08-01 | 652.5 | 0 | CALL | 0 | 0 | 40.2 | TRUE | 0 | 0 |
| 2025-08-01 | 655 | 74 | CALL | 5 | 25 | 42.62 | TRUE | -7 | -0.09 |
| 2025-08-01 | 657.5 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2025-08-01 | 660 | 97 | CALL | 0 | 1 | 42.05 | TRUE | 0 | 0 |
| 2025-08-01 | 662.5 | 0 | CALL | 0 | 0 | 41.14 | TRUE | 0 | 0 |
| 2025-08-01 | 665 | 0 | CALL | 0 | 0 | 39.79 | TRUE | 0 | 0 |
| 2025-08-01 | 667.5 | 0 | CALL | 0 | 0 | 38.04 | TRUE | 0 | 0 |
| 2025-08-01 | 670 | 73.9 | CALL | 0 | 1 | 39.55 | TRUE | 0 | 0 |
| 2025-08-01 | 672.5 | 0 | CALL | 0 | 0 | 34.76 | TRUE | 0 | 0 |
| 2025-08-01 | 675 | 53.55 | CALL | 8 | 3 | 32.01 | TRUE | -11.45 | -0.18 |
| 2025-08-01 | 677.5 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
| 2025-08-01 | 680 | 50 | CALL | 1 | 1 | 31.26 | TRUE | 50 | 0 |
| 2025-08-01 | 682.5 | 0 | CALL | 0 | 0 | 31.6 | TRUE | 0 | 0 |
| 2025-08-01 | 685 | 133.2 | CALL | 0 | 1 | 31.14 | TRUE | 0 | 0 |
| 2025-08-01 | 687.5 | 0 | CALL | 0 | 0 | 24.43 | TRUE | 0 | 0 |
| 2025-08-01 | 690 | 41.85 | CALL | 1 | 4 | 29.97 | TRUE | -9.66 | -0.19 |
| 2025-08-01 | 692.5 | 39.1 | CALL | 1 | 0 | 28.98 | TRUE | 39.1 | 0 |
| 2025-08-01 | 695 | 45.35 | CALL | 0 | 2 | 32.85 | TRUE | 0 | 0 |
| 2025-08-01 | 697.5 | 0 | CALL | 0 | 0 | 32.94 | TRUE | 0 | 0 |
| 2025-08-01 | 700 | 31.36 | CALL | 10 | 18 | 29.73 | TRUE | -11.24 | -0.26 |
| 2025-08-01 | 702.5 | 0 | CALL | 0 | 0 | 28.75 | TRUE | 0 | 0 |
| 2025-08-01 | 705 | 25.72 | CALL | 9 | 15 | 27.58 | TRUE | -9.83 | -0.28 |
| 2025-08-01 | 707.5 | 24.7 | CALL | 1 | 0 | 28.83 | TRUE | 24.7 | 0 |
| 2025-08-01 | 710 | 22.22 | CALL | 2 | 16 | 27.66 | TRUE | -9.33 | -0.3 |
| 2025-08-01 | 712.5 | 19.7 | CALL | 2 | 0 | 28.15 | TRUE | 19.7 | 0 |
| 2025-08-01 | 715 | 18.38 | CALL | 15 | 12 | 27.56 | TRUE | -12.87 | -0.41 |
| 2025-08-01 | 717.5 | 15.4 | CALL | 3 | 0 | 27.96 | TRUE | 15.4 | 0 |
| 2025-08-01 | 720 | 14.2 | CALL | 20 | 12 | 28.1 | FALSE | -10.8 | -0.43 |
| 2025-08-01 | 722.5 | 13.49 | CALL | 10 | 0 | 27.8 | FALSE | 13.49 | 0 |
| 2025-08-01 | 725 | 12.64 | CALL | 48 | 29 | 27.66 | FALSE | -9.66 | -0.43 |
| 2025-08-01 | 727.5 | 12 | CALL | 7 | 0 | 27.98 | FALSE | 12 | 0 |
| 2025-08-01 | 730 | 10.45 | CALL | 92 | 27 | 28.17 | FALSE | -7.95 | -0.43 |
| 2025-08-01 | 732.5 | 9.3 | CALL | 17 | 0 | 28.33 | FALSE | 9.3 | 0 |
| 2025-08-01 | 735 | 8.1 | CALL | 51 | 81 | 28.24 | FALSE | -7.6 | -0.48 |
| 2025-08-01 | 737.5 | 7.5 | CALL | 7 | 0 | 28.69 | FALSE | 7.5 | 0 |
| 2025-08-01 | 740 | 6.68 | CALL | 111 | 127 | 28.51 | FALSE | -6.32 | -0.49 |
| 2025-08-01 | 742.5 | 7.88 | CALL | 8 | 0 | 28.28 | FALSE | 7.88 | 0 |
| 2025-08-01 | 745 | 5.4 | CALL | 62 | 125 | 28.59 | FALSE | -5.49 | -0.5 |
| 2025-08-01 | 747.5 | 5.27 | CALL | 21 | 0 | 28.53 | FALSE | 5.27 | 0 |
| 2025-08-01 | 750 | 4.3 | CALL | 159 | 103 | 28.61 | FALSE | -4.99 | -0.54 |
| 2025-08-01 | 755 | 3.48 | CALL | 46 | 186 | 28.9 | FALSE | -4.21 | -0.55 |
| 2025-08-01 | 760 | 2.8 | CALL | 94 | 111 | 29.18 | FALSE | -3.56 | -0.56 |
| 2025-08-01 | 765 | 2.4 | CALL | 45 | 28 | 30.07 | FALSE | -2.95 | -0.55 |
| 2025-08-01 | 770 | 2.14 | CALL | 41 | 50 | 30.12 | FALSE | -2.41 | -0.53 |
| 2025-08-01 | 775 | 1.82 | CALL | 19 | 58 | 31.28 | FALSE | -1.98 | -0.52 |
| 2025-08-01 | 777.5 | 1.65 | CALL | 34 | 27 | 32.17 | FALSE | -1.65 | -0.5 |
| 2025-08-01 | 780 | 1.73 | CALL | 63 | 120 | 32.27 | FALSE | -1.37 | -0.44 |
| 2025-08-01 | 782.5 | 5.31 | CALL | 0 | 17 | 32.69 | FALSE | 0 | 0 |
| 2025-08-01 | 785 | 1.29 | CALL | 54 | 42 | 33.15 | FALSE | -1.98 | -0.61 |
| 2025-08-01 | 787.5 | 1.72 | CALL | 2 | 7 | 36.46 | FALSE | -1.68 | -0.49 |
| 2025-08-01 | 790 | 1.29 | CALL | 21 | 43 | 33.81 | FALSE | -1.36 | -0.51 |
| 2025-08-01 | 792.5 | 5.5 | CALL | 0 | 14 | 34.37 | FALSE | 0 | 0 |
| 2025-08-01 | 795 | 1.1 | CALL | 73 | 58 | 35.59 | FALSE | -0.8 | -0.42 |
| 2025-08-01 | 797.5 | 1.1 | CALL | 13 | 27 | 35.21 | FALSE | -0.65 | -0.37 |
| 2025-08-01 | 800 | 0.9 | CALL | 226 | 222 | 35.87 | FALSE | -0.79 | -0.47 |
| 2025-08-01 | 802.5 | 1.13 | CALL | 1 | 15 | 36.71 | FALSE | -1.07 | -0.49 |
| 2025-08-01 | 805 | 0.95 | CALL | 17 | 52 | 37.95 | FALSE | -1.2 | -0.56 |
| 2025-08-01 | 807.5 | 1.87 | CALL | 0 | 20 | 37.53 | FALSE | 0 | 0 |
| 2025-08-01 | 810 | 0.8 | CALL | 5 | 63 | 38.35 | FALSE | -0.84 | -0.51 |
| 2025-08-01 | 812.5 | 0.8 | CALL | 5 | 101 | 39.16 | FALSE | -0.7 | -0.47 |
| 2025-08-01 | 815 | 0.8 | CALL | 9 | 54 | 39.96 | FALSE | -0.49 | -0.38 |
| 2025-08-01 | 817.5 | 0.75 | CALL | 21 | 26 | 40.28 | FALSE | -0.79 | -0.51 |
| 2025-08-01 | 820 | 0.7 | CALL | 11 | 93 | 40.57 | FALSE | -0.5 | -0.42 |
| 2025-08-01 | 822.5 | 0.75 | CALL | 20 | 5 | 41.85 | FALSE | -0.7 | -0.48 |
| 2025-08-01 | 825 | 0.65 | CALL | 11 | 41 | 41.57 | FALSE | -0.35 | -0.35 |
| 2025-08-01 | 827.5 | 1.05 | CALL | 0 | 4 | 42.05 | FALSE | 0 | 0 |
| 2025-08-01 | 830 | 0.65 | CALL | 11 | 44 | 38.63 | FALSE | -0.25 | -0.28 |
| 2025-08-01 | 832.5 | 0.55 | CALL | 3 | 9 | 42.64 | FALSE | 0.55 | 0 |
| 2025-08-01 | 835 | 0.87 | CALL | 0 | 48 | 43.37 | FALSE | 0 | 0 |
| 2025-08-01 | 837.5 | 1.8 | CALL | 0 | 8 | 43.76 | FALSE | 0 | 0 |
| 2025-08-01 | 840 | 0.9 | CALL | 0 | 86 | 44.48 | FALSE | 0 | 0 |
| 2025-08-01 | 842.5 | 1.3 | CALL | 0 | 1 | 44.85 | FALSE | 0 | 0 |
| 2025-08-01 | 845 | 0.43 | CALL | 30 | 8 | 44.51 | FALSE | 0.43 | 0 |
| 2025-08-01 | 847.5 | 0 | CALL | 0 | 0 | 44.72 | FALSE | 0 | 0 |
| 2025-08-01 | 850 | 0.4 | CALL | 131 | 309 | 45.4 | FALSE | -0.31 | -0.44 |
| 2025-08-01 | 855 | 0.35 | CALL | 7 | 23 | 45.86 | FALSE | -0.3 | -0.46 |
| 2025-08-01 | 860 | 0.35 | CALL | 30 | 68 | 47.17 | FALSE | 0.35 | 0 |
| 2025-08-01 | 865 | 0.35 | CALL | 10 | 57 | 48.48 | FALSE | -0.24 | -0.41 |
| 2025-08-01 | 870 | 0.65 | CALL | 0 | 14 | 49.77 | FALSE | 0 | 0 |
| 2025-08-01 | 875 | 0.5 | CALL | 0 | 12 | 50.53 | FALSE | 0 | 0 |
| 2025-08-01 | 880 | 0.2 | CALL | 45 | 93 | 48.63 | FALSE | -0.55 | -0.73 |
| 2025-08-01 | 890 | 0.35 | CALL | 0 | 29 | 52.44 | FALSE | 0 | 0 |
| 2025-08-01 | 900 | 0.19 | CALL | 46 | 1018 | 52.99 | FALSE | -0.01 | -0.05 |
| 2025-08-01 | 910 | 0.3 | CALL | 0 | 21 | 63.56 | FALSE | 0 | 0 |
| 2025-08-01 | 920 | 0.2 | CALL | 2 | 28 | 57.85 | FALSE | -0.15 | -0.43 |
| 2025-08-01 | 930 | 0.24 | CALL | 0 | 28 | 60.91 | FALSE | 0 | 0 |
| 2025-08-01 | 940 | 0.36 | CALL | 0 | 18 | 62.23 | FALSE | 0 | 0 |
| 2025-08-01 | 950 | 0.12 | CALL | 0 | 36 | 52.41 | FALSE | 0 | 0 |
| 2025-08-01 | 960 | 0.24 | CALL | 0 | 7 | 94.1 | FALSE | 0 | 0 |
| 2025-08-01 | 970 | 1.82 | CALL | 0 | 1 | 96.77 | FALSE | 0 | 0 |
| 2025-08-01 | 980 | 1.94 | CALL | 0 | 5 | 67.08 | FALSE | 0 | 0 |
| 2025-08-01 | 990 | 1.16 | CALL | 0 | 14 | 67.45 | FALSE | 0 | 0 |
| 2025-08-01 | 1000 | 0.05 | CALL | 16 | 130 | 64.89 | FALSE | -0.14 | -0.74 |
| 2025-08-01 | 1010 | 1.13 | CALL | 0 | 1 | 94.38 | FALSE | 0 | 0 |
| 2025-08-01 | 1020 | 1 | CALL | 0 | 1 | 109.49 | FALSE | 0 | 0 |
| 2025-08-01 | 1030 | 0.05 | CALL | 29 | 255 | 70.1 | FALSE | -0.05 | -0.5 |
| 2025-08-01 | 1040 | 2.18 | CALL | 0 | 109 | 114.31 | FALSE | 0 | 0 |
| 2025-08-01 | 1050 | 0.97 | CALL | 0 | 250 | 116.67 | FALSE | 0 | 0 |
| 2025-08-01 | 1060 | 0.6 | CALL | 0 | 3 | 83.45 | FALSE | 0 | 0 |
| 2025-08-01 | 400 | 0 | PUT | 0 | 0 | 183.55 | FALSE | 0 | 0 |
| 2025-08-01 | 410 | 0 | PUT | 0 | 0 | 176.77 | FALSE | 0 | 0 |
| 2025-08-01 | 420 | 0 | PUT | 0 | 0 | 170.14 | FALSE | 0 | 0 |
| 2025-08-01 | 430 | 0 | PUT | 0 | 0 | 163.66 | FALSE | 0 | 0 |
| 2025-08-01 | 440 | 0 | PUT | 0 | 0 | 157.31 | FALSE | 0 | 0 |
| 2025-08-01 | 450 | 0 | PUT | 0 | 0 | 151.09 | FALSE | 0 | 0 |
| 2025-08-01 | 460 | 0 | PUT | 0 | 0 | 143.09 | FALSE | 0 | 0 |
| 2025-08-01 | 470 | 0.75 | PUT | 0 | 1 | 139 | FALSE | 0 | 0 |
| 2025-08-01 | 480 | 0.35 | PUT | 0 | 1 | 133.12 | FALSE | 0 | 0 |
| 2025-08-01 | 490 | 0 | PUT | 0 | 0 | 127.35 | FALSE | 0 | 0 |
| 2025-08-01 | 500 | 0.05 | PUT | 0 | 3 | 121.66 | FALSE | 0 | 0 |
| 2025-08-01 | 505 | 0 | PUT | 0 | 0 | 118.86 | FALSE | 0 | 0 |
| 2025-08-01 | 510 | 0 | PUT | 0 | 0 | 116.07 | FALSE | 0 | 0 |
| 2025-08-01 | 515 | 0 | PUT | 0 | 0 | 113.31 | FALSE | 0 | 0 |
| 2025-08-01 | 520 | 0 | PUT | 0 | 0 | 110.56 | FALSE | 0 | 0 |
| 2025-08-01 | 525 | 0 | PUT | 0 | 0 | 89.79 | FALSE | 0 | 0 |
| 2025-08-01 | 530 | 0 | PUT | 0 | 0 | 87.45 | FALSE | 0 | 0 |
| 2025-08-01 | 535 | 0.4 | PUT | 0 | 309 | 86.82 | FALSE | 0 | 0 |
| 2025-08-01 | 540 | 0 | PUT | 0 | 0 | 70.02 | FALSE | 0 | 0 |
| 2025-08-01 | 545 | 1.5 | PUT | 0 | 125 | 80.51 | FALSE | 0 | 0 |
| 2025-08-01 | 550 | 0 | PUT | 0 | 0 | 79.82 | FALSE | 0 | 0 |
| 2025-08-01 | 555 | 0 | PUT | 0 | 0 | 86.68 | FALSE | 0 | 0 |
| 2025-08-01 | 560 | 0.63 | PUT | 0 | 502 | 62.92 | FALSE | 0 | 0 |
| 2025-08-01 | 565 | 0.2 | PUT | 0 | 13 | 66.6 | FALSE | 0 | 0 |
| 2025-08-01 | 570 | 0.15 | PUT | 1 | 8 | 55.35 | FALSE | 0.15 | 0 |
| 2025-08-01 | 575 | 0.4 | PUT | 0 | 256 | 58.44 | FALSE | 0 | 0 |
| 2025-08-01 | 580 | 0.2 | PUT | 1 | 4 | 53.53 | FALSE | 0 | 0 |
| 2025-08-01 | 585 | 0.15 | PUT | 0 | 250 | 55.69 | FALSE | 0 | 0 |
| 2025-08-01 | 590 | 0 | PUT | 0 | 0 | 62.06 | FALSE | 0 | 0 |
| 2025-08-01 | 595 | 0 | PUT | 0 | 0 | 52.74 | FALSE | 0 | 0 |
| 2025-08-01 | 600 | 0.3 | PUT | 28 | 258 | 48.66 | FALSE | 0.3 | 0 |
| 2025-08-01 | 605 | 0.35 | PUT | 0 | 39 | 50.45 | FALSE | 0 | 0 |
| 2025-08-01 | 610 | 0.58 | PUT | 3 | 18 | 46.75 | FALSE | 0.58 | 0 |
| 2025-08-01 | 615 | 0.4 | PUT | 2 | 251 | 44.77 | FALSE | -0.05 | -0.11 |
| 2025-08-01 | 620 | 0.5 | PUT | 5 | 266 | 44.35 | FALSE | 0.05 | 0.11 |
| 2025-08-01 | 625 | 0.4 | PUT | 10 | 5 | 44.54 | FALSE | -0.2 | -0.33 |
| 2025-08-01 | 630 | 0.65 | PUT | 59 | 7 | 42.16 | FALSE | 0.05 | 0.08 |
| 2025-08-01 | 635 | 0.59 | PUT | 11 | 9 | 41.88 | FALSE | -0.08 | -0.12 |
| 2025-08-01 | 637.5 | 0.6 | PUT | 2 | 0 | 41.04 | FALSE | 0.6 | 0 |
| 2025-08-01 | 640 | 0.75 | PUT | 6 | 18 | 42.47 | FALSE | 0.09 | 0.14 |
| 2025-08-01 | 642.5 | 0 | PUT | 0 | 0 | 39.75 | FALSE | 0 | 0 |
| 2025-08-01 | 645 | 0.8 | PUT | 1 | 4 | 40.58 | FALSE | 0.8 | 0 |
| 2025-08-01 | 647.5 | 0 | PUT | 0 | 0 | 38.34 | FALSE | 0 | 0 |
| 2025-08-01 | 650 | 1 | PUT | 17 | 69 | 36.85 | FALSE | 0.17 | 0.2 |
| 2025-08-01 | 652.5 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
| 2025-08-01 | 655 | 0.97 | PUT | 5 | 86 | 36.53 | FALSE | 0.97 | 0 |
| 2025-08-01 | 657.5 | 1.05 | PUT | 2 | 0 | 36 | FALSE | 1.05 | 0 |
| 2025-08-01 | 660 | 1.3 | PUT | 10 | 138 | 35.56 | FALSE | 0.25 | 0.24 |
| 2025-08-01 | 662.5 | 0 | PUT | 0 | 0 | 34.93 | FALSE | 0 | 0 |
| 2025-08-01 | 665 | 1.3 | PUT | 0 | 71 | 34.38 | FALSE | 0 | 0 |
| 2025-08-01 | 667.5 | 1.42 | PUT | 3 | 0 | 34.14 | FALSE | 1.42 | 0 |
| 2025-08-01 | 670 | 2 | PUT | 48 | 56 | 33.24 | FALSE | 0.39 | 0.24 |
| 2025-08-01 | 672.5 | 0 | PUT | 0 | 0 | 33.28 | FALSE | 0 | 0 |
| 2025-08-01 | 675 | 2.4 | PUT | 63 | 34 | 32.39 | FALSE | 0.88 | 0.58 |
| 2025-08-01 | 677.5 | 1.92 | PUT | 6 | 0 | 32.89 | FALSE | 1.92 | 0 |
| 2025-08-01 | 680 | 3 | PUT | 22 | 130 | 31.97 | FALSE | 1.16 | 0.63 |
| 2025-08-01 | 682.5 | 3.4 | PUT | 6 | 0 | 31.93 | FALSE | 3.4 | 0 |
| 2025-08-01 | 685 | 2.74 | PUT | 28 | 61 | 31.77 | FALSE | 0.55 | 0.25 |
| 2025-08-01 | 687.5 | 0 | PUT | 0 | 0 | 32.09 | FALSE | 0 | 0 |
| 2025-08-01 | 690 | 4.5 | PUT | 121 | 160 | 30.84 | FALSE | 1.72 | 0.62 |
| 2025-08-01 | 692.5 | 3.55 | PUT | 4 | 0 | 31.85 | FALSE | 3.55 | 0 |
| 2025-08-01 | 695 | 5.7 | PUT | 33 | 52 | 30.85 | FALSE | 2.1 | 0.58 |
| 2025-08-01 | 697.5 | 5.09 | PUT | 5 | 0 | 31.27 | FALSE | 5.09 | 0 |
| 2025-08-01 | 700 | 6.95 | PUT | 217 | 328 | 30.47 | FALSE | 2.65 | 0.62 |
| 2025-08-01 | 702.5 | 7.7 | PUT | 19 | 0 | 30.38 | FALSE | 7.7 | 0 |
| 2025-08-01 | 705 | 8.51 | PUT | 21 | 55 | 30.3 | FALSE | 3.41 | 0.67 |
| 2025-08-01 | 707.5 | 9.6 | PUT | 53 | 0 | 30.69 | FALSE | 9.6 | 0 |
| 2025-08-01 | 710 | 10.36 | PUT | 88 | 517 | 30.23 | FALSE | 3.86 | 0.59 |
| 2025-08-01 | 712.5 | 10.55 | PUT | 4 | 0 | 30.96 | FALSE | 10.55 | 0 |
| 2025-08-01 | 715 | 12.3 | PUT | 99 | 87 | 29.83 | FALSE | 4.88 | 0.66 |
| 2025-08-01 | 717.5 | 10.65 | PUT | 11 | 0 | 31.71 | FALSE | 10.65 | 0 |
| 2025-08-01 | 720 | 14.79 | PUT | 131 | 163 | 30.01 | TRUE | 5.93 | 0.67 |
| 2025-08-01 | 722.5 | 14.15 | PUT | 3 | 0 | 26.1 | TRUE | 14.15 | 0 |
| 2025-08-01 | 725 | 15.97 | PUT | 38 | 66 | 32.21 | TRUE | 5.49 | 0.52 |
| 2025-08-01 | 727.5 | 17 | PUT | 26 | 0 | 30.43 | TRUE | 17 | 0 |
| 2025-08-01 | 730 | 19.83 | PUT | 52 | 124 | 30.54 | TRUE | 7.14 | 0.56 |
| 2025-08-01 | 732.5 | 19.82 | PUT | 19 | 0 | 32.93 | TRUE | 19.82 | 0 |
| 2025-08-01 | 735 | 23.9 | PUT | 13 | 175 | 30.7 | TRUE | 9.1 | 0.61 |
| 2025-08-01 | 737.5 | 21.4 | PUT | 8 | 0 | 30.43 | TRUE | 21.4 | 0 |
| 2025-08-01 | 740 | 26.21 | PUT | 36 | 142 | 30.8 | TRUE | 7.69 | 0.42 |
| 2025-08-01 | 742.5 | 0 | PUT | 0 | 0 | 30.83 | TRUE | 0 | 0 |
| 2025-08-01 | 745 | 26.6 | PUT | 15 | 81 | 27.76 | TRUE | 6.2 | 0.3 |
| 2025-08-01 | 747.5 | 31.51 | PUT | 2 | 0 | 31.13 | TRUE | 31.51 | 0 |
| 2025-08-01 | 750 | 34.97 | PUT | 137 | 139 | 31.23 | TRUE | 11.07 | 0.46 |
| 2025-08-01 | 755 | 30.91 | PUT | 1 | 65 | 31.89 | TRUE | 3.91 | 0.14 |
| 2025-08-01 | 760 | 39.4 | PUT | 30 | 238 | 32.38 | TRUE | 8.52 | 0.28 |
| 2025-08-01 | 765 | 34.97 | PUT | 0 | 45 | 30.27 | TRUE | 0 | 0 |
| 2025-08-01 | 770 | 48.63 | PUT | 6 | 53 | 38.91 | TRUE | 8.63 | 0.22 |
| 2025-08-01 | 775 | 37.7 | PUT | 0 | 64 | 31.48 | TRUE | 0 | 0 |
| 2025-08-01 | 777.5 | 37.7 | PUT | 0 | 3 | 25.48 | TRUE | 0 | 0 |
| 2025-08-01 | 780 | 52.76 | PUT | 1 | 35 | 31.52 | TRUE | 7.11 | 0.16 |
| 2025-08-01 | 782.5 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2025-08-01 | 785 | 58.27 | PUT | 1 | 12 | 28.02 | TRUE | 6.88 | 0.13 |
| 2025-08-01 | 787.5 | 61.82 | PUT | 3 | 4 | 34.03 | TRUE | 61.82 | 0 |
| 2025-08-01 | 790 | 67.39 | PUT | 2 | 31 | 54.2 | TRUE | 12.21 | 0.22 |
| 2025-08-01 | 792.5 | 47.4 | PUT | 0 | 1 | 45.46 | TRUE | 0 | 0 |
| 2025-08-01 | 795 | 60.78 | PUT | 0 | 17 | 34.03 | TRUE | 0 | 0 |
| 2025-08-01 | 797.5 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
| 2025-08-01 | 800 | 56 | PUT | 0 | 33 | 29.96 | TRUE | 0 | 0 |
| 2025-08-01 | 802.5 | 71.61 | PUT | 0 | 2 | 41.18 | TRUE | 0 | 0 |
| 2025-08-01 | 805 | 24 | PUT | 0 | 3 | 35.81 | TRUE | 0 | 0 |
| 2025-08-01 | 807.5 | 22.7 | PUT | 0 | 4 | 34.5 | TRUE | 0 | 0 |
| 2025-08-01 | 810 | 82.19 | PUT | 1 | 14 | 34.26 | TRUE | 82.19 | 0 |
| 2025-08-01 | 812.5 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2025-08-01 | 815 | 79.75 | PUT | 0 | 3 | 37.62 | TRUE | 0 | 0 |
| 2025-08-01 | 817.5 | 30.5 | PUT | 0 | 7 | 40.98 | TRUE | 0 | 0 |
| 2025-08-01 | 820 | 91.97 | PUT | 1 | 11 | 43.79 | TRUE | 91.97 | 0 |
| 2025-08-01 | 822.5 | 0 | PUT | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2025-08-01 | 825 | 88.46 | PUT | 0 | 6 | 65.27 | TRUE | 0 | 0 |
| 2025-08-01 | 827.5 | 0 | PUT | 0 | 0 | 71.14 | TRUE | 0 | 0 |
| 2025-08-01 | 830 | 0 | PUT | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2025-08-01 | 832.5 | 0 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2025-08-01 | 835 | 40.63 | PUT | 0 | 1 | 73.51 | TRUE | 0 | 0 |
| 2025-08-01 | 837.5 | 0 | PUT | 0 | 0 | 74.89 | TRUE | 0 | 0 |
| 2025-08-01 | 840 | 0 | PUT | 0 | 0 | 70.81 | TRUE | 0 | 0 |
| 2025-08-01 | 842.5 | 0 | PUT | 0 | 0 | 78.01 | TRUE | 0 | 0 |
| 2025-08-01 | 845 | 0 | PUT | 0 | 0 | 72.73 | TRUE | 0 | 0 |
| 2025-08-01 | 847.5 | 114.1 | PUT | 0 | 1 | 69.69 | TRUE | 0 | 0 |
| 2025-08-01 | 850 | 121.8 | PUT | 2 | 21 | 74.2 | TRUE | 5.6 | 0.05 |
| 2025-08-01 | 855 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
| 2025-08-01 | 860 | 78.42 | PUT | 0 | 1 | 77.02 | TRUE | 0 | 0 |
| 2025-08-01 | 865 | 0 | PUT | 0 | 0 | 76.48 | TRUE | 0 | 0 |
| 2025-08-01 | 870 | 128.1 | PUT | 0 | 1 | 79.21 | TRUE | 0 | 0 |
| 2025-08-01 | 875 | 0 | PUT | 0 | 0 | 76.87 | TRUE | 0 | 0 |
| 2025-08-01 | 880 | 151.43 | PUT | 2 | 2 | 80.69 | TRUE | 151.43 | 0 |
| 2025-08-01 | 890 | 0 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
| 2025-08-01 | 900 | 0 | PUT | 0 | 0 | 90.98 | TRUE | 0 | 0 |
| 2025-08-01 | 910 | 0 | PUT | 0 | 0 | 94.29 | TRUE | 0 | 0 |
| 2025-08-01 | 920 | 0 | PUT | 0 | 0 | 97.01 | TRUE | 0 | 0 |
| 2025-08-01 | 930 | 0 | PUT | 0 | 0 | 98.01 | TRUE | 0 | 0 |
| 2025-08-01 | 940 | 0 | PUT | 0 | 0 | 116.61 | TRUE | 0 | 0 |
| 2025-08-01 | 950 | 0 | PUT | 0 | 0 | 119.45 | TRUE | 0 | 0 |
| 2025-08-01 | 960 | 0 | PUT | 0 | 0 | 109.38 | TRUE | 0 | 0 |
| 2025-08-01 | 970 | 0 | PUT | 0 | 0 | 112.35 | TRUE | 0 | 0 |
| 2025-08-01 | 980 | 0 | PUT | 0 | 0 | 129.82 | TRUE | 0 | 0 |
| 2025-08-01 | 990 | 0 | PUT | 0 | 0 | 117.54 | TRUE | 0 | 0 |
| 2025-08-01 | 1000 | 0 | PUT | 0 | 0 | 120.35 | TRUE | 0 | 0 |
| 2025-08-01 | 1010 | 0 | PUT | 0 | 0 | 135.05 | TRUE | 0 | 0 |
| 2025-08-01 | 1020 | 0 | PUT | 0 | 0 | 125.85 | TRUE | 0 | 0 |
| 2025-08-01 | 1030 | 0 | PUT | 0 | 0 | 128.54 | TRUE | 0 | 0 |
| 2025-08-01 | 1040 | 0 | PUT | 0 | 0 | 131.19 | TRUE | 0 | 0 |
| 2025-08-01 | 1050 | 0 | PUT | 0 | 0 | 150.76 | TRUE | 0 | 0 |
| 2025-08-01 | 1060 | 0 | PUT | 0 | 0 | 152.04 | TRUE | 0 | 0 |
| 2025-08-08 | 400 | 0 | CALL | 0 | 0 | 126.25 | TRUE | 0 | 0 |
| 2025-08-08 | 410 | 0 | CALL | 0 | 0 | 122.93 | TRUE | 0 | 0 |
| 2025-08-08 | 420 | 0 | CALL | 0 | 0 | 118.72 | TRUE | 0 | 0 |
| 2025-08-08 | 430 | 0 | CALL | 0 | 0 | 113.76 | TRUE | 0 | 0 |
| 2025-08-08 | 440 | 0 | CALL | 0 | 0 | 108.91 | TRUE | 0 | 0 |
| 2025-08-08 | 450 | 0 | CALL | 0 | 0 | 104.17 | TRUE | 0 | 0 |
| 2025-08-08 | 460 | 0 | CALL | 0 | 0 | 113.36 | TRUE | 0 | 0 |
| 2025-08-08 | 470 | 0 | CALL | 0 | 0 | 97.19 | TRUE | 0 | 0 |
| 2025-08-08 | 480 | 0 | CALL | 0 | 0 | 103.7 | TRUE | 0 | 0 |
| 2025-08-08 | 490 | 0 | CALL | 0 | 0 | 84.71 | TRUE | 0 | 0 |
| 2025-08-08 | 500 | 239.39 | CALL | 0 | 1 | 84.64 | TRUE | 0 | 0 |
| 2025-08-08 | 505 | 0 | CALL | 0 | 0 | 79.87 | TRUE | 0 | 0 |
| 2025-08-08 | 510 | 0 | CALL | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2025-08-08 | 515 | 0 | CALL | 0 | 0 | 74.3 | TRUE | 0 | 0 |
| 2025-08-08 | 520 | 0 | CALL | 0 | 0 | 85.85 | TRUE | 0 | 0 |
| 2025-08-08 | 525 | 0 | CALL | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2025-08-08 | 530 | 0 | CALL | 0 | 0 | 81.47 | TRUE | 0 | 0 |
| 2025-08-08 | 535 | 0 | CALL | 0 | 0 | 79.69 | TRUE | 0 | 0 |
| 2025-08-08 | 540 | 0 | CALL | 0 | 0 | 77.16 | TRUE | 0 | 0 |
| 2025-08-08 | 545 | 0 | CALL | 0 | 0 | 72.7 | TRUE | 0 | 0 |
| 2025-08-08 | 550 | 0 | CALL | 0 | 0 | 61.84 | TRUE | 0 | 0 |
| 2025-08-08 | 555 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2025-08-08 | 560 | 0 | CALL | 0 | 0 | 56.07 | TRUE | 0 | 0 |
| 2025-08-08 | 565 | 0 | CALL | 0 | 0 | 66.99 | TRUE | 0 | 0 |
| 2025-08-08 | 570 | 0 | CALL | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2025-08-08 | 575 | 0 | CALL | 0 | 0 | 62.55 | TRUE | 0 | 0 |
| 2025-08-08 | 580 | 0 | CALL | 0 | 0 | 59.52 | TRUE | 0 | 0 |
| 2025-08-08 | 585 | 0 | CALL | 0 | 0 | 45.56 | TRUE | 0 | 0 |
| 2025-08-08 | 590 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2025-08-08 | 595 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2025-08-08 | 600 | 0 | CALL | 0 | 0 | 53.08 | TRUE | 0 | 0 |
| 2025-08-08 | 605 | 0 | CALL | 0 | 0 | 39.26 | TRUE | 0 | 0 |
| 2025-08-08 | 610 | 140.1 | CALL | 0 | 1 | 49.64 | TRUE | 0 | 0 |
| 2025-08-08 | 615 | 0 | CALL | 0 | 0 | 52.17 | TRUE | 0 | 0 |
| 2025-08-08 | 620 | 0 | CALL | 0 | 0 | 42.92 | TRUE | 0 | 0 |
| 2025-08-08 | 625 | 0 | CALL | 0 | 0 | 39.51 | TRUE | 0 | 0 |
| 2025-08-08 | 630 | 106.3 | CALL | 0 | 1 | 36.02 | TRUE | 0 | 0 |
| 2025-08-08 | 635 | 0 | CALL | 0 | 0 | 34.55 | TRUE | 0 | 0 |
| 2025-08-08 | 640 | 0 | CALL | 0 | 0 | 37.77 | TRUE | 0 | 0 |
| 2025-08-08 | 645 | 0 | CALL | 0 | 0 | 31.83 | TRUE | 0 | 0 |
| 2025-08-08 | 650 | 0 | CALL | 0 | 0 | 36.81 | TRUE | 0 | 0 |
| 2025-08-08 | 655 | 0 | CALL | 0 | 0 | 36.62 | TRUE | 0 | 0 |
| 2025-08-08 | 660 | 0 | CALL | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2025-08-08 | 665 | 0 | CALL | 0 | 0 | 31.39 | TRUE | 0 | 0 |
| 2025-08-08 | 670 | 81.05 | CALL | 0 | 4 | 31.89 | TRUE | 0 | 0 |
| 2025-08-08 | 675 | 80.3 | CALL | 0 | 2 | 29.78 | TRUE | 0 | 0 |
| 2025-08-08 | 680 | 48 | CALL | 1 | 4 | 35.23 | TRUE | -15 | -0.24 |
| 2025-08-08 | 685 | 0 | CALL | 0 | 0 | 30.75 | TRUE | 0 | 0 |
| 2025-08-08 | 690 | 55.6 | CALL | 0 | 10 | 26.19 | TRUE | 0 | 0 |
| 2025-08-08 | 695 | 37.6 | CALL | 2 | 19 | 29.75 | TRUE | -16.35 | -0.3 |
| 2025-08-08 | 700 | 30.9 | CALL | 23 | 18 | 29.73 | TRUE | -18.55 | -0.38 |
| 2025-08-08 | 705 | 28.2 | CALL | 15 | 19 | 30.56 | TRUE | -10.5 | -0.27 |
| 2025-08-08 | 710 | 24.4 | CALL | 7 | 3 | 27.5 | TRUE | -10.1 | -0.29 |
| 2025-08-08 | 715 | 22 | CALL | 2 | 1 | 29.83 | TRUE | -15.9 | -0.42 |
| 2025-08-08 | 720 | 21.1 | CALL | 1 | 4 | 32.45 | FALSE | -8.9 | -0.3 |
| 2025-08-08 | 725 | 16.91 | CALL | 61 | 10 | 27.44 | FALSE | 16.91 | 0 |
| 2025-08-08 | 730 | 14.81 | CALL | 43 | 16 | 27.26 | FALSE | -7.69 | -0.34 |
| 2025-08-08 | 735 | 11.9 | CALL | 8 | 17 | 27.45 | FALSE | -7.61 | -0.39 |
| 2025-08-08 | 740 | 10.6 | CALL | 42 | 41 | 27.47 | FALSE | -6.2 | -0.37 |
| 2025-08-08 | 745 | 8.99 | CALL | 26 | 15 | 27.4 | FALSE | -5.76 | -0.39 |
| 2025-08-08 | 750 | 7 | CALL | 87 | 48 | 27.55 | FALSE | -6.1 | -0.47 |
| 2025-08-08 | 755 | 5.9 | CALL | 7 | 28 | 27.66 | FALSE | -6.1 | -0.51 |
| 2025-08-08 | 760 | 4.95 | CALL | 39 | 33 | 27.78 | FALSE | -7.7 | -0.61 |
| 2025-08-08 | 765 | 5.3 | CALL | 38 | 14 | 28.06 | FALSE | -3.1 | -0.37 |
| 2025-08-08 | 770 | 3.73 | CALL | 26 | 34 | 28.19 | FALSE | -5.12 | -0.58 |
| 2025-08-08 | 775 | 3.5 | CALL | 35 | 19 | 28.45 | FALSE | -3.5 | -0.5 |
| 2025-08-08 | 780 | 2.55 | CALL | 8 | 29 | 28.93 | FALSE | -2.95 | -0.54 |
| 2025-08-08 | 785 | 2.32 | CALL | 155 | 115 | 29.8 | FALSE | -2.89 | -0.55 |
| 2025-08-08 | 790 | 2.2 | CALL | 59 | 15 | 30.02 | FALSE | -1.88 | -0.46 |
| 2025-08-08 | 795 | 2.13 | CALL | 3 | 35 | 30.51 | FALSE | -1.77 | -0.45 |
| 2025-08-08 | 800 | 1.8 | CALL | 62 | 581 | 31.07 | FALSE | -1.2 | -0.4 |
| 2025-08-08 | 805 | 1.74 | CALL | 15 | 36 | 33.59 | FALSE | -1.06 | -0.38 |
| 2025-08-08 | 810 | 1.35 | CALL | 18 | 52 | 33.12 | FALSE | -1.75 | -0.56 |
| 2025-08-08 | 815 | 1.18 | CALL | 2 | 14 | 33.53 | FALSE | 1.18 | 0 |
| 2025-08-08 | 820 | 1.17 | CALL | 4 | 82 | 34.78 | FALSE | -0.58 | -0.33 |
| 2025-08-08 | 825 | 0.87 | CALL | 7 | 32 | 34.09 | FALSE | -1.03 | -0.54 |
| 2025-08-08 | 830 | 0.87 | CALL | 8 | 2 | 35.32 | FALSE | -0.88 | -0.5 |
| 2025-08-08 | 835 | 0.9 | CALL | 12 | 19 | 36.75 | FALSE | -0.4 | -0.31 |
| 2025-08-08 | 840 | 0.67 | CALL | 2 | 22 | 36.06 | FALSE | -0.72 | -0.52 |
| 2025-08-08 | 845 | 0.62 | CALL | 1 | 33 | 36.73 | FALSE | -0.38 | -0.38 |
| 2025-08-08 | 850 | 0.7 | CALL | 9 | 25 | 38.61 | FALSE | -0.66 | -0.49 |
| 2025-08-08 | 855 | 1.27 | CALL | 0 | 6 | 42.98 | FALSE | 0 | 0 |
| 2025-08-08 | 860 | 0.55 | CALL | 17 | 26 | 39.31 | FALSE | -0.6 | -0.52 |
| 2025-08-08 | 865 | 1.2 | CALL | 0 | 13 | 52.62 | FALSE | 0 | 0 |
| 2025-08-08 | 870 | 2.2 | CALL | 0 | 28 | 53.89 | FALSE | 0 | 0 |
| 2025-08-08 | 875 | 0.89 | CALL | 0 | 6 | 46.81 | FALSE | 0 | 0 |
| 2025-08-08 | 880 | 0.85 | CALL | 1 | 10 | 46.63 | FALSE | 0.85 | 0 |
| 2025-08-08 | 890 | 8.3 | CALL | 0 | 5 | 58.57 | FALSE | 0 | 0 |
| 2025-08-08 | 900 | 0.5 | CALL | 0 | 7 | 60.69 | FALSE | 0 | 0 |
| 2025-08-08 | 910 | 4.9 | CALL | 0 | 1 | 63.02 | FALSE | 0 | 0 |
| 2025-08-08 | 920 | 5.95 | CALL | 0 | 2 | 65.02 | FALSE | 0 | 0 |
| 2025-08-08 | 930 | 0.45 | CALL | 0 | 2 | 67.26 | FALSE | 0 | 0 |
| 2025-08-08 | 940 | 5 | CALL | 0 | 2 | 51 | FALSE | 0 | 0 |
| 2025-08-08 | 950 | 4.1 | CALL | 0 | 9 | 71.63 | FALSE | 0 | 0 |
| 2025-08-08 | 960 | 3.32 | CALL | 0 | 7 | 73.75 | FALSE | 0 | 0 |
| 2025-08-08 | 970 | 3.3 | CALL | 0 | 2 | 75.52 | FALSE | 0 | 0 |
| 2025-08-08 | 980 | 0 | CALL | 0 | 0 | 77.57 | FALSE | 0 | 0 |
| 2025-08-08 | 990 | 2.09 | CALL | 0 | 2 | 79.59 | FALSE | 0 | 0 |
| 2025-08-08 | 1000 | 0.18 | CALL | 0 | 201 | 76.22 | FALSE | 0 | 0 |
| 2025-08-08 | 1010 | 1.3 | CALL | 0 | 1 | 83.54 | FALSE | 0 | 0 |
| 2025-08-08 | 1020 | 0 | CALL | 0 | 0 | 85.47 | FALSE | 0 | 0 |
| 2025-08-08 | 1030 | 1.26 | CALL | 0 | 250 | 87.37 | FALSE | 0 | 0 |
| 2025-08-08 | 1040 | 2.35 | CALL | 0 | 108 | 89.24 | FALSE | 0 | 0 |
| 2025-08-08 | 1050 | 1.18 | CALL | 0 | 250 | 91.09 | FALSE | 0 | 0 |
| 2025-08-08 | 1060 | 0.01 | CALL | 7 | 6 | 51.6 | FALSE | 0.01 | 0 |
| 2025-08-08 | 400 | 0 | PUT | 0 | 0 | 133.29 | FALSE | 0 | 0 |
| 2025-08-08 | 410 | 0 | PUT | 0 | 0 | 138.32 | FALSE | 0 | 0 |
| 2025-08-08 | 420 | 0 | PUT | 0 | 0 | 132.58 | FALSE | 0 | 0 |
| 2025-08-08 | 430 | 0 | PUT | 0 | 0 | 128.07 | FALSE | 0 | 0 |
| 2025-08-08 | 440 | 0 | PUT | 0 | 0 | 123.11 | FALSE | 0 | 0 |
| 2025-08-08 | 450 | 0 | PUT | 0 | 0 | 118.24 | FALSE | 0 | 0 |
| 2025-08-08 | 460 | 0 | PUT | 0 | 0 | 113.48 | FALSE | 0 | 0 |
| 2025-08-08 | 470 | 0 | PUT | 0 | 0 | 108.8 | FALSE | 0 | 0 |
| 2025-08-08 | 480 | 0 | PUT | 0 | 0 | 104.2 | FALSE | 0 | 0 |
| 2025-08-08 | 490 | 0.75 | PUT | 0 | 2 | 65.07 | FALSE | 0 | 0 |
| 2025-08-08 | 500 | 0 | PUT | 0 | 0 | 95.24 | FALSE | 0 | 0 |
| 2025-08-08 | 505 | 0 | PUT | 0 | 0 | 93.05 | FALSE | 0 | 0 |
| 2025-08-08 | 510 | 0 | PUT | 0 | 0 | 90.87 | FALSE | 0 | 0 |
| 2025-08-08 | 515 | 0 | PUT | 0 | 0 | 88.71 | FALSE | 0 | 0 |
| 2025-08-08 | 520 | 0 | PUT | 0 | 0 | 86.57 | FALSE | 0 | 0 |
| 2025-08-08 | 525 | 0 | PUT | 0 | 0 | 84.44 | FALSE | 0 | 0 |
| 2025-08-08 | 530 | 0 | PUT | 0 | 0 | 82.33 | FALSE | 0 | 0 |
| 2025-08-08 | 535 | 0.5 | PUT | 0 | 299 | 58.51 | FALSE | 0 | 0 |
| 2025-08-08 | 540 | 0 | PUT | 0 | 0 | 78.14 | FALSE | 0 | 0 |
| 2025-08-08 | 545 | 1.55 | PUT | 0 | 125 | 76.42 | FALSE | 0 | 0 |
| 2025-08-08 | 550 | 0 | PUT | 0 | 0 | 73.3 | FALSE | 0 | 0 |
| 2025-08-08 | 555 | 0 | PUT | 0 | 0 | 72.3 | FALSE | 0 | 0 |
| 2025-08-08 | 560 | 1.02 | PUT | 0 | 500 | 70.25 | FALSE | 0 | 0 |
| 2025-08-08 | 565 | 0 | PUT | 0 | 0 | 68.22 | FALSE | 0 | 0 |
| 2025-08-08 | 570 | 0 | PUT | 0 | 0 | 66.51 | FALSE | 0 | 0 |
| 2025-08-08 | 575 | 0.73 | PUT | 0 | 251 | 60.15 | FALSE | 0 | 0 |
| 2025-08-08 | 580 | 0 | PUT | 0 | 0 | 62.48 | FALSE | 0 | 0 |
| 2025-08-08 | 585 | 0.45 | PUT | 0 | 250 | 60.48 | FALSE | 0 | 0 |
| 2025-08-08 | 590 | 0 | PUT | 0 | 0 | 40.69 | FALSE | 0 | 0 |
| 2025-08-08 | 595 | 0 | PUT | 0 | 0 | 56.78 | FALSE | 0 | 0 |
| 2025-08-08 | 600 | 0 | PUT | 0 | 0 | 55.06 | FALSE | 0 | 0 |
| 2025-08-08 | 605 | 2.05 | PUT | 0 | 2 | 38.22 | FALSE | 0 | 0 |
| 2025-08-08 | 610 | 1.11 | PUT | 0 | 4 | 47.25 | FALSE | 0 | 0 |
| 2025-08-08 | 615 | 0.8 | PUT | 0 | 250 | 42.86 | FALSE | 0 | 0 |
| 2025-08-08 | 620 | 0.72 | PUT | 3 | 16 | 37.01 | FALSE | -0.11 | -0.13 |
| 2025-08-08 | 625 | 0.75 | PUT | 0 | 2 | 37.93 | FALSE | 0 | 0 |
| 2025-08-08 | 630 | 1.54 | PUT | 0 | 3 | 33.95 | FALSE | 0 | 0 |
| 2025-08-08 | 635 | 1.3 | PUT | 0 | 10 | 41.46 | FALSE | 0 | 0 |
| 2025-08-08 | 640 | 1.3 | PUT | 0 | 1 | 34.63 | FALSE | 0 | 0 |
| 2025-08-08 | 645 | 1.25 | PUT | 3 | 6 | 32.14 | FALSE | -0.09 | -0.07 |
| 2025-08-08 | 650 | 1.45 | PUT | 8 | 29 | 31.39 | FALSE | 0.15 | 0.12 |
| 2025-08-08 | 655 | 1.7 | PUT | 2 | 12 | 30.7 | FALSE | 1.7 | 0 |
| 2025-08-08 | 660 | 2.31 | PUT | 83 | 8 | 34.1 | FALSE | 0.43 | 0.23 |
| 2025-08-08 | 665 | 2.24 | PUT | 23 | 5 | 31.92 | FALSE | 0.09 | 0.04 |
| 2025-08-08 | 670 | 3.2 | PUT | 15 | 77 | 31.33 | FALSE | 0.4 | 0.14 |
| 2025-08-08 | 675 | 3.53 | PUT | 12 | 18 | 30.84 | FALSE | 0.45 | 0.15 |
| 2025-08-08 | 680 | 4.59 | PUT | 35 | 42 | 30.7 | FALSE | 1.19 | 0.35 |
| 2025-08-08 | 685 | 4.6 | PUT | 3 | 14 | 30.26 | FALSE | 0.5 | 0.12 |
| 2025-08-08 | 690 | 5.75 | PUT | 24 | 212 | 30.14 | FALSE | 1 | 0.21 |
| 2025-08-08 | 695 | 6.4 | PUT | 17 | 30 | 30.09 | FALSE | 0.8 | 0.14 |
| 2025-08-08 | 700 | 10 | PUT | 54 | 189 | 29.53 | FALSE | 3.55 | 0.55 |
| 2025-08-08 | 705 | 11.64 | PUT | 40 | 44 | 29.26 | FALSE | 4.09 | 0.54 |
| 2025-08-08 | 710 | 12.5 | PUT | 25 | 231 | 30.33 | FALSE | 3.52 | 0.39 |
| 2025-08-08 | 715 | 13.5 | PUT | 12 | 22 | 29.81 | FALSE | 3.15 | 0.3 |
| 2025-08-08 | 720 | 16.58 | PUT | 4 | 28 | 30.62 | TRUE | 4 | 0.32 |
| 2025-08-08 | 725 | 20.5 | PUT | 52 | 52 | 28.59 | TRUE | 6.9 | 0.51 |
| 2025-08-08 | 730 | 21 | PUT | 6 | 22 | 29.61 | TRUE | 5.2 | 0.33 |
| 2025-08-08 | 735 | 22.77 | PUT | 3 | 42 | 30.1 | TRUE | 4.77 | 0.27 |
| 2025-08-08 | 740 | 25.22 | PUT | 3 | 33 | 28.93 | TRUE | 4.39 | 0.21 |
| 2025-08-08 | 745 | 29.4 | PUT | 2 | 47 | 29.71 | TRUE | 6.63 | 0.29 |
| 2025-08-08 | 750 | 32.8 | PUT | 20 | 48 | 32.43 | TRUE | 6.94 | 0.27 |
| 2025-08-08 | 755 | 31.6 | PUT | 0 | 52 | 31.57 | TRUE | 0 | 0 |
| 2025-08-08 | 760 | 37.41 | PUT | 2 | 12 | 29.3 | TRUE | 4.33 | 0.13 |
| 2025-08-08 | 765 | 37.07 | PUT | 0 | 26 | 31.26 | TRUE | 0 | 0 |
| 2025-08-08 | 770 | 45.55 | PUT | 3 | 10 | 32.11 | TRUE | 45.55 | 0 |
| 2025-08-08 | 775 | 15.55 | PUT | 0 | 22 | 30.37 | TRUE | 0 | 0 |
| 2025-08-08 | 780 | 39.2 | PUT | 0 | 13 | 33.97 | TRUE | 0 | 0 |
| 2025-08-08 | 785 | 60.32 | PUT | 3 | 1 | 27.23 | TRUE | 60.32 | 0 |
| 2025-08-08 | 790 | 57.33 | PUT | 0 | 6 | 31.13 | TRUE | 0 | 0 |
| 2025-08-08 | 795 | 58.75 | PUT | 0 | 25 | 28.25 | TRUE | 0 | 0 |
| 2025-08-08 | 800 | 60.1 | PUT | 0 | 5 | 30.57 | TRUE | 0 | 0 |
| 2025-08-08 | 805 | 75 | PUT | 0 | 6 | 30.66 | TRUE | 0 | 0 |
| 2025-08-08 | 810 | 33 | PUT | 0 | 9 | 34.23 | TRUE | 0 | 0 |
| 2025-08-08 | 815 | 79.95 | PUT | 0 | 4 | 31.07 | TRUE | 0 | 0 |
| 2025-08-08 | 820 | 84.72 | PUT | 0 | 6 | 36.67 | TRUE | 0 | 0 |
| 2025-08-08 | 825 | 94.32 | PUT | 0 | 2 | 50.78 | TRUE | 0 | 0 |
| 2025-08-08 | 830 | 0 | PUT | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2025-08-08 | 835 | 0 | PUT | 0 | 0 | 55.48 | TRUE | 0 | 0 |
| 2025-08-08 | 840 | 41.8 | PUT | 0 | 1 | 55.11 | TRUE | 0 | 0 |
| 2025-08-08 | 845 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
| 2025-08-08 | 850 | 113.55 | PUT | 0 | 24 | 45.78 | TRUE | 0 | 0 |
| 2025-08-08 | 855 | 0 | PUT | 0 | 0 | 59.22 | TRUE | 0 | 0 |
| 2025-08-08 | 860 | 0 | PUT | 0 | 0 | 61.37 | TRUE | 0 | 0 |
| 2025-08-08 | 865 | 0 | PUT | 0 | 0 | 63.5 | TRUE | 0 | 0 |
| 2025-08-08 | 870 | 0 | PUT | 0 | 0 | 46.89 | TRUE | 0 | 0 |
| 2025-08-08 | 875 | 0 | PUT | 0 | 0 | 66.35 | TRUE | 0 | 0 |
| 2025-08-08 | 880 | 125 | PUT | 0 | 1 | 66.29 | TRUE | 0 | 0 |
| 2025-08-08 | 890 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2025-08-08 | 900 | 0 | PUT | 0 | 0 | 72.82 | TRUE | 0 | 0 |
| 2025-08-08 | 910 | 124.5 | PUT | 0 | 3 | 75.07 | TRUE | 0 | 0 |
| 2025-08-08 | 920 | 0 | PUT | 0 | 0 | 87.09 | TRUE | 0 | 0 |
| 2025-08-08 | 930 | 0 | PUT | 0 | 0 | 83.27 | TRUE | 0 | 0 |
| 2025-08-08 | 940 | 0 | PUT | 0 | 0 | 82.66 | TRUE | 0 | 0 |
| 2025-08-08 | 950 | 0 | PUT | 0 | 0 | 93.34 | TRUE | 0 | 0 |
| 2025-08-08 | 960 | 0 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
| 2025-08-08 | 970 | 0 | PUT | 0 | 0 | 100.07 | TRUE | 0 | 0 |
| 2025-08-08 | 980 | 0 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2025-08-08 | 990 | 0 | PUT | 0 | 0 | 106.33 | TRUE | 0 | 0 |
| 2025-08-08 | 1000 | 0 | PUT | 0 | 0 | 106.27 | TRUE | 0 | 0 |
| 2025-08-08 | 1010 | 0 | PUT | 0 | 0 | 108.97 | TRUE | 0 | 0 |
| 2025-08-08 | 1020 | 0 | PUT | 0 | 0 | 100.18 | TRUE | 0 | 0 |
| 2025-08-08 | 1030 | 0 | PUT | 0 | 0 | 114.27 | TRUE | 0 | 0 |
| 2025-08-08 | 1040 | 0 | PUT | 0 | 0 | 116.51 | TRUE | 0 | 0 |
| 2025-08-08 | 1050 | 0 | PUT | 0 | 0 | 106.5 | TRUE | 0 | 0 |
| 2025-08-08 | 1060 | 0 | PUT | 0 | 0 | 108.55 | TRUE | 0 | 0 |
| 2025-08-15 | 300 | 0 | CALL | 0 | 0 | 155.14 | TRUE | 0 | 0 |
| 2025-08-15 | 310 | 0 | CALL | 0 | 0 | 151.23 | TRUE | 0 | 0 |
| 2025-08-15 | 320 | 0 | CALL | 0 | 0 | 149.17 | TRUE | 0 | 0 |
| 2025-08-15 | 330 | 0 | CALL | 0 | 0 | 141.69 | TRUE | 0 | 0 |
| 2025-08-15 | 340 | 0 | CALL | 0 | 0 | 134.32 | TRUE | 0 | 0 |
| 2025-08-15 | 350 | 0 | CALL | 0 | 0 | 129.03 | TRUE | 0 | 0 |
| 2025-08-15 | 360 | 0 | CALL | 0 | 1 | 136.81 | TRUE | 0 | 0 |
| 2025-08-15 | 370 | 0 | CALL | 0 | 0 | 121.57 | TRUE | 0 | 0 |
| 2025-08-15 | 380 | 0 | CALL | 0 | 0 | 116.68 | TRUE | 0 | 0 |
| 2025-08-15 | 390 | 0 | CALL | 0 | 0 | 110.21 | TRUE | 0 | 0 |
| 2025-08-15 | 400 | 0 | CALL | 0 | 0 | 104.7 | TRUE | 0 | 0 |
| 2025-08-15 | 410 | 0 | CALL | 0 | 0 | 114.88 | TRUE | 0 | 0 |
| 2025-08-15 | 420 | 0 | CALL | 0 | 0 | 114.11 | TRUE | 0 | 0 |
| 2025-08-15 | 430 | 0 | CALL | 0 | 0 | 94.08 | TRUE | 0 | 0 |
| 2025-08-15 | 440 | 0 | CALL | 0 | 1 | 103.24 | TRUE | 0 | 0 |
| 2025-08-15 | 450 | 0 | CALL | 0 | 0 | 101.05 | TRUE | 0 | 0 |
| 2025-08-15 | 460 | 0 | CALL | 0 | 0 | 85.9 | TRUE | 0 | 0 |
| 2025-08-15 | 470 | 0 | CALL | 0 | 1 | 81.93 | TRUE | 0 | 0 |
| 2025-08-15 | 480 | 0 | CALL | 0 | 5 | 88.79 | TRUE | 0 | 0 |
| 2025-08-15 | 490 | 0 | CALL | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2025-08-15 | 500 | 296.92 | CALL | 0 | 8 | 71.06 | TRUE | 0 | 0 |
| 2025-08-15 | 510 | 0 | CALL | 0 | 2 | 67.39 | TRUE | 0 | 0 |
| 2025-08-15 | 520 | 0 | CALL | 0 | 6 | 71.23 | TRUE | 0 | 0 |
| 2025-08-15 | 530 | 0 | CALL | 0 | 5 | 68.21 | TRUE | 0 | 0 |
| 2025-08-15 | 540 | 0 | CALL | 0 | 16 | 67.66 | TRUE | 0 | 0 |
| 2025-08-15 | 550 | 190.05 | CALL | 0 | 2 | 61.23 | TRUE | 0 | 0 |
| 2025-08-15 | 560 | 178.7 | CALL | 0 | 15 | 60 | TRUE | 0 | 0 |
| 2025-08-15 | 570 | 0 | CALL | 0 | 12 | 60.33 | TRUE | 0 | 0 |
| 2025-08-15 | 580 | 162.6 | CALL | 0 | 8 | 54.32 | TRUE | 0 | 0 |
| 2025-08-15 | 590 | 0 | CALL | 0 | 15 | 51.21 | TRUE | 0 | 0 |
| 2025-08-15 | 600 | 129.7 | CALL | 32 | 17 | 44.85 | TRUE | -17.83 | -0.12 |
| 2025-08-15 | 610 | 0 | CALL | 0 | 12 | 47.23 | TRUE | 0 | 0 |
| 2025-08-15 | 620 | 121.7 | CALL | 0 | 31 | 41.4 | TRUE | 0 | 0 |
| 2025-08-15 | 630 | 160 | CALL | 0 | 18 | 34.52 | TRUE | 0 | 0 |
| 2025-08-15 | 640 | 161.5 | CALL | 0 | 17 | 35.55 | TRUE | 0 | 0 |
| 2025-08-15 | 650 | 82.9 | CALL | 4 | 136 | 32.13 | TRUE | -9.6 | -0.1 |
| 2025-08-15 | 660 | 72 | CALL | 14 | 348 | 29.65 | TRUE | -11.1 | -0.13 |
| 2025-08-15 | 665 | 0 | CALL | 0 | 0 | 25.91 | TRUE | 0 | 0 |
| 2025-08-15 | 670 | 63 | CALL | 9 | 27 | 29.45 | TRUE | -7.87 | -0.11 |
| 2025-08-15 | 675 | 0 | CALL | 0 | 0 | 27.35 | TRUE | 0 | 0 |
| 2025-08-15 | 680 | 55.6 | CALL | 21 | 86 | 29.76 | TRUE | -11.78 | -0.17 |
| 2025-08-15 | 685 | 0 | CALL | 0 | 0 | 27.3 | TRUE | 0 | 0 |
| 2025-08-15 | 690 | 44.5 | CALL | 56 | 50 | 27.76 | TRUE | 44.5 | 0 |
| 2025-08-15 | 695 | 40.65 | CALL | 3 | 0 | 27.97 | TRUE | 40.65 | 0 |
| 2025-08-15 | 700 | 36.45 | CALL | 34 | 441 | 27.18 | TRUE | -8.88 | -0.2 |
| 2025-08-15 | 705 | 0 | CALL | 0 | 0 | 29.93 | TRUE | 0 | 0 |
| 2025-08-15 | 710 | 27.7 | CALL | 29 | 110 | 28.97 | TRUE | -10 | -0.27 |
| 2025-08-15 | 715 | 24.3 | CALL | 9 | 0 | 28.08 | TRUE | 24.3 | 0 |
| 2025-08-15 | 720 | 21.5 | CALL | 76 | 203 | 27.77 | FALSE | -10.3 | -0.32 |
| 2025-08-15 | 725 | 20.69 | CALL | 70 | 0 | 27.67 | FALSE | 20.69 | 0 |
| 2025-08-15 | 730 | 17.6 | CALL | 209 | 220 | 27.32 | FALSE | -7.7 | -0.3 |
| 2025-08-15 | 735 | 15 | CALL | 50 | 0 | 26.91 | FALSE | 15 | 0 |
| 2025-08-15 | 740 | 13.5 | CALL | 137 | 438 | 27.21 | FALSE | -6.8 | -0.34 |
| 2025-08-15 | 745 | 11.5 | CALL | 12 | 0 | 27.34 | FALSE | 11.5 | 0 |
| 2025-08-15 | 750 | 10 | CALL | 192 | 644 | 27.08 | FALSE | -6.24 | -0.38 |
| 2025-08-15 | 755 | 9.6 | CALL | 39 | 0 | 27.42 | FALSE | 9.6 | 0 |
| 2025-08-15 | 760 | 7.55 | CALL | 91 | 303 | 27.47 | FALSE | -5.25 | -0.41 |
| 2025-08-15 | 765 | 7.6 | CALL | 16 | 0 | 27.73 | FALSE | 7.6 | 0 |
| 2025-08-15 | 770 | 5.5 | CALL | 444 | 466 | 27.89 | FALSE | -4.29 | -0.44 |
| 2025-08-15 | 775 | 4.8 | CALL | 28 | 0 | 28.14 | FALSE | 4.8 | 0 |
| 2025-08-15 | 780 | 4.1 | CALL | 122 | 384 | 28.2 | FALSE | -3.7 | -0.47 |
| 2025-08-15 | 785 | 4.49 | CALL | 9 | 0 | 28.65 | FALSE | 4.49 | 0 |
| 2025-08-15 | 790 | 3.42 | CALL | 58 | 496 | 28.83 | FALSE | -2.58 | -0.43 |
| 2025-08-15 | 795 | 3.21 | CALL | 9 | 0 | 29.32 | FALSE | 3.21 | 0 |
| 2025-08-15 | 800 | 2.5 | CALL | 387 | 968 | 29.69 | FALSE | -2 | -0.44 |
| 2025-08-15 | 805 | 2.55 | CALL | 1 | 0 | 30.09 | FALSE | 2.55 | 0 |
| 2025-08-15 | 810 | 2.02 | CALL | 41 | 274 | 30.62 | FALSE | -1.98 | -0.5 |
| 2025-08-15 | 820 | 1.8 | CALL | 170 | 705 | 31.58 | FALSE | -1.1 | -0.38 |
| 2025-08-15 | 830 | 1.34 | CALL | 31 | 351 | 32.43 | FALSE | -1.11 | -0.45 |
| 2025-08-15 | 840 | 1.3 | CALL | 40 | 277 | 34.38 | FALSE | -0.8 | -0.38 |
| 2025-08-15 | 850 | 1 | CALL | 101 | 605 | 34.74 | FALSE | -0.67 | -0.4 |
| 2025-08-15 | 860 | 0.95 | CALL | 32 | 97 | 36.39 | FALSE | -1.05 | -0.53 |
| 2025-08-15 | 870 | 0.85 | CALL | 14 | 284 | 37.6 | FALSE | -0.38 | -0.31 |
| 2025-08-15 | 880 | 0.7 | CALL | 404 | 313 | 38.24 | FALSE | -0.5 | -0.42 |
| 2025-08-15 | 890 | 0.6 | CALL | 668 | 100 | 39.09 | FALSE | -0.41 | -0.41 |
| 2025-08-15 | 900 | 0.55 | CALL | 119 | 761 | 40.29 | FALSE | -0.4 | -0.42 |
| 2025-08-15 | 910 | 0.65 | CALL | 3 | 116 | 43.02 | FALSE | -0.45 | -0.41 |
| 2025-08-15 | 920 | 0.55 | CALL | 2 | 90 | 43.61 | FALSE | -0.31 | -0.36 |
| 2025-08-15 | 930 | 0.85 | CALL | 0 | 62 | 40.75 | FALSE | 0 | 0 |
| 2025-08-15 | 940 | 0.38 | CALL | 1 | 61 | 44.52 | FALSE | -0.4 | -0.51 |
| 2025-08-15 | 960 | 0.4 | CALL | 8 | 111 | 47.84 | FALSE | -0.23 | -0.37 |
| 2025-08-15 | 980 | 0.35 | CALL | 43 | 116 | 49.91 | FALSE | -0.05 | -0.13 |
| 2025-08-15 | 1000 | 0.22 | CALL | 19 | 447 | 49.87 | FALSE | -0.08 | -0.27 |
| 2025-08-15 | 1020 | 0.47 | CALL | 0 | 73 | 53.26 | FALSE | 0 | 0 |
| 2025-08-15 | 1040 | 0.29 | CALL | 1 | 63 | 56.8 | FALSE | 0.29 | 0 |
| 2025-08-15 | 1060 | 0.17 | CALL | 1 | 48 | 55.93 | FALSE | 0.17 | 0 |
| 2025-08-15 | 1080 | 0.25 | CALL | 0 | 40 | 62.64 | FALSE | 0 | 0 |
| 2025-08-15 | 1100 | 0.24 | CALL | 0 | 81 | 70.54 | FALSE | 0 | 0 |
| 2025-08-15 | 1120 | 0.9 | CALL | 0 | 11 | 69.13 | FALSE | 0 | 0 |
| 2025-08-15 | 1140 | 0.06 | CALL | 12 | 505 | 58.94 | FALSE | -0.04 | -0.4 |
| 2025-08-15 | 300 | 0.1 | PUT | 0 | 33 | 118.62 | FALSE | 0 | 0 |
| 2025-08-15 | 310 | 0.2 | PUT | 0 | 4 | 155.31 | FALSE | 0 | 0 |
| 2025-08-15 | 320 | 0.15 | PUT | 0 | 2 | 114.85 | FALSE | 0 | 0 |
| 2025-08-15 | 330 | 0 | PUT | 0 | 2 | 138.77 | FALSE | 0 | 0 |
| 2025-08-15 | 340 | 0.1 | PUT | 0 | 36 | 137.61 | FALSE | 0 | 0 |
| 2025-08-15 | 350 | 0.1 | PUT | 0 | 48 | 101.04 | FALSE | 0 | 0 |
| 2025-08-15 | 360 | 0 | PUT | 0 | 38 | 132.64 | FALSE | 0 | 0 |
| 2025-08-15 | 370 | 0.1 | PUT | 0 | 17 | 136.14 | FALSE | 0 | 0 |
| 2025-08-15 | 380 | 0.3 | PUT | 0 | 14 | 131.3 | FALSE | 0 | 0 |
| 2025-08-15 | 390 | 0.05 | PUT | 0 | 107 | 126.59 | FALSE | 0 | 0 |
| 2025-08-15 | 400 | 0.15 | PUT | 0 | 629 | 113.53 | FALSE | 0 | 0 |
| 2025-08-15 | 410 | 0.07 | PUT | 0 | 1606 | 117.48 | FALSE | 0 | 0 |
| 2025-08-15 | 420 | 0.1 | PUT | 0 | 121 | 105.15 | FALSE | 0 | 0 |
| 2025-08-15 | 430 | 0.15 | PUT | 0 | 72 | 108.78 | FALSE | 0 | 0 |
| 2025-08-15 | 440 | 0.39 | PUT | 0 | 7 | 104.57 | FALSE | 0 | 0 |
| 2025-08-15 | 450 | 0.1 | PUT | 0 | 35 | 66.41 | FALSE | 0 | 0 |
| 2025-08-15 | 460 | 0.1 | PUT | 1 | 222 | 63.55 | FALSE | 0.1 | 0 |
| 2025-08-15 | 470 | 0.17 | PUT | 0 | 36 | 79.17 | FALSE | 0 | 0 |
| 2025-08-15 | 480 | 0.05 | PUT | 56 | 20 | 54.2 | FALSE | 0.05 | 0 |
| 2025-08-15 | 490 | 0.2 | PUT | 0 | 80 | 61.26 | FALSE | 0 | 0 |
| 2025-08-15 | 500 | 0.2 | PUT | 31 | 74 | 56.83 | FALSE | 0.2 | 0 |
| 2025-08-15 | 510 | 0.25 | PUT | 0 | 66 | 53.21 | FALSE | 0 | 0 |
| 2025-08-15 | 520 | 0.22 | PUT | 101 | 952 | 51.9 | FALSE | 0.22 | 0 |
| 2025-08-15 | 530 | 0.22 | PUT | 0 | 414 | 53.99 | FALSE | 0 | 0 |
| 2025-08-15 | 540 | 1.73 | PUT | 0 | 29 | 48.36 | FALSE | 0 | 0 |
| 2025-08-15 | 550 | 0.3 | PUT | 1 | 593 | 48.61 | FALSE | -0.2 | -0.4 |
| 2025-08-15 | 560 | 0.4 | PUT | 4 | 39 | 47.7 | FALSE | 0.4 | 0 |
| 2025-08-15 | 570 | 0.48 | PUT | 2 | 314 | 43.04 | FALSE | 0.48 | 0 |
| 2025-08-15 | 580 | 0.7 | PUT | 2 | 77 | 42.71 | FALSE | -0.04 | -0.05 |
| 2025-08-15 | 590 | 0.8 | PUT | 3 | 98 | 40.74 | FALSE | -0.05 | -0.06 |
| 2025-08-15 | 600 | 1 | PUT | 45 | 605 | 39.38 | FALSE | 0.05 | 0.05 |
| 2025-08-15 | 610 | 1.22 | PUT | 22 | 91 | 37.82 | FALSE | 0.11 | 0.1 |
| 2025-08-15 | 620 | 1.46 | PUT | 14 | 222 | 36.09 | FALSE | 0.06 | 0.04 |
| 2025-08-15 | 630 | 1.8 | PUT | 239 | 234 | 34.55 | FALSE | 0.15 | 0.09 |
| 2025-08-15 | 640 | 2.43 | PUT | 263 | 1315 | 33.74 | FALSE | 0.59 | 0.32 |
| 2025-08-15 | 650 | 3.11 | PUT | 211 | 1328 | 32.5 | FALSE | 0.71 | 0.3 |
| 2025-08-15 | 660 | 4.04 | PUT | 171 | 651 | 31.4 | FALSE | 1.04 | 0.35 |
| 2025-08-15 | 665 | 4.5 | PUT | 5 | 0 | 30.62 | FALSE | 4.5 | 0 |
| 2025-08-15 | 670 | 5.21 | PUT | 49 | 252 | 30.25 | FALSE | 1.55 | 0.42 |
| 2025-08-15 | 675 | 5.15 | PUT | 14 | 0 | 30.43 | FALSE | 5.15 | 0 |
| 2025-08-15 | 680 | 7.08 | PUT | 175 | 627 | 29.78 | FALSE | 2.28 | 0.48 |
| 2025-08-15 | 685 | 7.9 | PUT | 39 | 0 | 30.14 | FALSE | 7.9 | 0 |
| 2025-08-15 | 690 | 9.41 | PUT | 114 | 445 | 29.23 | FALSE | 2.96 | 0.46 |
| 2025-08-15 | 695 | 10.79 | PUT | 44 | 0 | 28.96 | FALSE | 10.79 | 0 |
| 2025-08-15 | 700 | 12.46 | PUT | 247 | 907 | 28.89 | FALSE | 3.46 | 0.38 |
| 2025-08-15 | 705 | 13.38 | PUT | 24 | 0 | 28.89 | FALSE | 13.38 | 0 |
| 2025-08-15 | 710 | 16.16 | PUT | 112 | 442 | 28.53 | FALSE | 4.86 | 0.43 |
| 2025-08-15 | 715 | 16.58 | PUT | 96 | 0 | 28.98 | FALSE | 16.58 | 0 |
| 2025-08-15 | 720 | 20.83 | PUT | 164 | 526 | 28.5 | TRUE | 6.18 | 0.42 |
| 2025-08-15 | 725 | 22.9 | PUT | 62 | 0 | 27.75 | TRUE | 22.9 | 0 |
| 2025-08-15 | 730 | 25.48 | PUT | 108 | 565 | 29.28 | TRUE | 6.23 | 0.32 |
| 2025-08-15 | 735 | 25 | PUT | 7 | 0 | 30.87 | TRUE | 25 | 0 |
| 2025-08-15 | 740 | 30.65 | PUT | 120 | 450 | 25.98 | TRUE | 6.65 | 0.28 |
| 2025-08-15 | 745 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2025-08-15 | 750 | 37.1 | PUT | 34 | 884 | 28.61 | TRUE | 6.9 | 0.23 |
| 2025-08-15 | 755 | 0 | PUT | 0 | 0 | 30.72 | TRUE | 0 | 0 |
| 2025-08-15 | 760 | 42.1 | PUT | 9 | 222 | 27.83 | TRUE | 6.54 | 0.18 |
| 2025-08-15 | 765 | 0 | PUT | 0 | 0 | 29.6 | TRUE | 0 | 0 |
| 2025-08-15 | 770 | 49.89 | PUT | 8 | 200 | 29.65 | TRUE | 7.09 | 0.17 |
| 2025-08-15 | 775 | 0 | PUT | 0 | 0 | 32.42 | TRUE | 0 | 0 |
| 2025-08-15 | 780 | 58.55 | PUT | 3 | 203 | 26.95 | TRUE | 7.46 | 0.15 |
| 2025-08-15 | 785 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
| 2025-08-15 | 790 | 66.9 | PUT | 13 | 400 | 31.55 | TRUE | 8.3 | 0.14 |
| 2025-08-15 | 795 | 0 | PUT | 0 | 0 | 26.52 | TRUE | 0 | 0 |
| 2025-08-15 | 800 | 76.8 | PUT | 2 | 194 | 35.34 | TRUE | 10.31 | 0.16 |
| 2025-08-15 | 805 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2025-08-15 | 810 | 86.01 | PUT | 1 | 81 | 25.98 | TRUE | 14.76 | 0.21 |
| 2025-08-15 | 820 | 84.89 | PUT | 0 | 164 | 33.55 | TRUE | 0 | 0 |
| 2025-08-15 | 830 | 78.58 | PUT | 0 | 52 | 47.5 | TRUE | 0 | 0 |
| 2025-08-15 | 840 | 91.07 | PUT | 0 | 20 | 49.72 | TRUE | 0 | 0 |
| 2025-08-15 | 850 | 102.25 | PUT | 0 | 11 | 51.01 | TRUE | 0 | 0 |
| 2025-08-15 | 860 | 71.7 | PUT | 0 | 12 | 54.38 | TRUE | 0 | 0 |
| 2025-08-15 | 870 | 69.98 | PUT | 0 | 2 | 54.55 | TRUE | 0 | 0 |
| 2025-08-15 | 880 | 140.98 | PUT | 0 | 10 | 62.87 | TRUE | 0 | 0 |
| 2025-08-15 | 890 | 100.9 | PUT | 0 | 3 | 61.11 | TRUE | 0 | 0 |
| 2025-08-15 | 900 | 146.7 | PUT | 0 | 31 | 63.13 | TRUE | 0 | 0 |
| 2025-08-15 | 910 | 163.7 | PUT | 0 | 26 | 65.41 | TRUE | 0 | 0 |
| 2025-08-15 | 920 | 177 | PUT | 0 | 46 | 67.32 | TRUE | 0 | 0 |
| 2025-08-15 | 930 | 198.6 | PUT | 0 | 35 | 69.5 | TRUE | 0 | 0 |
| 2025-08-15 | 940 | 160.4 | PUT | 0 | 89 | 78.34 | TRUE | 0 | 0 |
| 2025-08-15 | 960 | 179.7 | PUT | 0 | 1 | 83.29 | TRUE | 0 | 0 |
| 2025-08-15 | 980 | 197.5 | PUT | 0 | 15 | 86.05 | TRUE | 0 | 0 |
| 2025-08-15 | 1000 | 246.4 | PUT | 0 | 0 | 83.04 | TRUE | 0 | 0 |
| 2025-08-15 | 1020 | 0 | PUT | 0 | 0 | 86.43 | TRUE | 0 | 0 |
| 2025-08-15 | 1040 | 0 | PUT | 0 | 0 | 90.09 | TRUE | 0 | 0 |
| 2025-08-15 | 1060 | 0 | PUT | 0 | 0 | 93.65 | TRUE | 0 | 0 |
| 2025-08-15 | 1080 | 0 | PUT | 0 | 0 | 94.96 | TRUE | 0 | 0 |
| 2025-08-15 | 1100 | 0 | PUT | 0 | 0 | 110.11 | TRUE | 0 | 0 |
| 2025-08-15 | 1120 | 0 | PUT | 0 | 0 | 102.9 | TRUE | 0 | 0 |
| 2025-08-15 | 1140 | 316.48 | PUT | 0 | 0 | 115.54 | TRUE | 0 | 0 |
| 2025-08-22 | 400 | 0 | CALL | 0 | 0 | 109.81 | TRUE | 0 | 0 |
| 2025-08-22 | 410 | 0 | CALL | 0 | 0 | 96.5 | TRUE | 0 | 0 |
| 2025-08-22 | 420 | 0 | CALL | 0 | 0 | 93.51 | TRUE | 0 | 0 |
| 2025-08-22 | 430 | 0 | CALL | 0 | 0 | 90.03 | TRUE | 0 | 0 |
| 2025-08-22 | 440 | 0 | CALL | 0 | 0 | 82.32 | TRUE | 0 | 0 |
| 2025-08-22 | 450 | 0 | CALL | 0 | 0 | 90.22 | TRUE | 0 | 0 |
| 2025-08-22 | 460 | 0 | CALL | 0 | 0 | 79.54 | TRUE | 0 | 0 |
| 2025-08-22 | 470 | 0 | CALL | 0 | 0 | 75.88 | TRUE | 0 | 0 |
| 2025-08-22 | 480 | 0 | CALL | 0 | 0 | 76.35 | TRUE | 0 | 0 |
| 2025-08-22 | 490 | 0 | CALL | 0 | 0 | 70.47 | TRUE | 0 | 0 |
| 2025-08-22 | 500 | 0 | CALL | 0 | 0 | 74.01 | TRUE | 0 | 0 |
| 2025-08-22 | 505 | 0 | CALL | 0 | 0 | 73.34 | TRUE | 0 | 0 |
| 2025-08-22 | 510 | 0 | CALL | 0 | 0 | 65.44 | TRUE | 0 | 0 |
| 2025-08-22 | 515 | 0 | CALL | 0 | 0 | 67.83 | TRUE | 0 | 0 |
| 2025-08-22 | 520 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2025-08-22 | 525 | 0 | CALL | 0 | 0 | 62.63 | TRUE | 0 | 0 |
| 2025-08-22 | 530 | 0 | CALL | 0 | 0 | 63.21 | TRUE | 0 | 0 |
| 2025-08-22 | 535 | 0 | CALL | 0 | 0 | 55.01 | TRUE | 0 | 0 |
| 2025-08-22 | 540 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2025-08-22 | 545 | 0 | CALL | 0 | 0 | 57.37 | TRUE | 0 | 0 |
| 2025-08-22 | 550 | 0 | CALL | 0 | 0 | 57.25 | TRUE | 0 | 0 |
| 2025-08-22 | 555 | 0 | CALL | 0 | 0 | 54.86 | TRUE | 0 | 0 |
| 2025-08-22 | 560 | 0 | CALL | 0 | 0 | 53.71 | TRUE | 0 | 0 |
| 2025-08-22 | 565 | 0 | CALL | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2025-08-22 | 570 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2025-08-22 | 575 | 0 | CALL | 0 | 0 | 52.41 | TRUE | 0 | 0 |
| 2025-08-22 | 580 | 0 | CALL | 0 | 0 | 48.55 | TRUE | 0 | 0 |
| 2025-08-22 | 585 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2025-08-22 | 590 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2025-08-22 | 595 | 0 | CALL | 0 | 0 | 46.87 | TRUE | 0 | 0 |
| 2025-08-22 | 600 | 0 | CALL | 0 | 0 | 45.22 | TRUE | 0 | 0 |
| 2025-08-22 | 605 | 0 | CALL | 0 | 0 | 42.57 | TRUE | 0 | 0 |
| 2025-08-22 | 610 | 0 | CALL | 0 | 0 | 41.79 | TRUE | 0 | 0 |
| 2025-08-22 | 615 | 0 | CALL | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2025-08-22 | 620 | 0 | CALL | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2025-08-22 | 625 | 0 | CALL | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2025-08-22 | 630 | 0 | CALL | 0 | 0 | 35.9 | TRUE | 0 | 0 |
| 2025-08-22 | 635 | 0 | CALL | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2025-08-22 | 640 | 98.64 | CALL | 0 | 1 | 33.85 | TRUE | 0 | 0 |
| 2025-08-22 | 645 | 0 | CALL | 0 | 0 | 34.47 | TRUE | 0 | 0 |
| 2025-08-22 | 650 | 0 | CALL | 0 | 0 | 32.64 | TRUE | 0 | 0 |
| 2025-08-22 | 655 | 0 | CALL | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2025-08-22 | 660 | 0 | CALL | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2025-08-22 | 665 | 0 | CALL | 0 | 0 | 30.57 | TRUE | 0 | 0 |
| 2025-08-22 | 670 | 0 | CALL | 0 | 0 | 29.97 | TRUE | 0 | 0 |
| 2025-08-22 | 675 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2025-08-22 | 680 | 0 | CALL | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2025-08-22 | 685 | 0 | CALL | 0 | 0 | 30.66 | TRUE | 0 | 0 |
| 2025-08-22 | 690 | 0 | CALL | 0 | 0 | 28.36 | TRUE | 0 | 0 |
| 2025-08-22 | 695 | 0 | CALL | 0 | 0 | 30.02 | TRUE | 0 | 0 |
| 2025-08-22 | 700 | 36.36 | CALL | 7 | 2 | 28.64 | TRUE | 36.36 | 0 |
| 2025-08-22 | 705 | 38.59 | CALL | 2 | 1 | 28.23 | TRUE | 38.59 | 0 |
| 2025-08-22 | 710 | 63.5 | CALL | 0 | 2 | 29.3 | TRUE | 0 | 0 |
| 2025-08-22 | 715 | 33.07 | CALL | 2 | 0 | 26.2 | TRUE | 33.07 | 0 |
| 2025-08-22 | 720 | 27.34 | CALL | 3 | 2 | 26.16 | FALSE | 27.34 | 0 |
| 2025-08-22 | 725 | 22.8 | CALL | 45 | 31 | 27.21 | FALSE | 22.8 | 0 |
| 2025-08-22 | 730 | 20.05 | CALL | 34 | 10 | 28 | FALSE | -8.89 | -0.31 |
| 2025-08-22 | 735 | 20.48 | CALL | 8 | 63 | 30.97 | FALSE | -5.65 | -0.22 |
| 2025-08-22 | 740 | 18.75 | CALL | 6 | 47 | 26.79 | FALSE | -4.88 | -0.21 |
| 2025-08-22 | 745 | 16 | CALL | 50 | 106 | 27.64 | FALSE | -7.64 | -0.32 |
| 2025-08-22 | 750 | 12.58 | CALL | 30 | 75 | 27.8 | FALSE | -6.73 | -0.35 |
| 2025-08-22 | 755 | 11.34 | CALL | 42 | 106 | 28.08 | FALSE | -6.66 | -0.37 |
| 2025-08-22 | 760 | 9.6 | CALL | 7 | 21 | 27.51 | FALSE | -5.92 | -0.38 |
| 2025-08-22 | 765 | 10.1 | CALL | 3 | 0 | 27.63 | FALSE | -5.55 | -0.35 |
| 2025-08-22 | 770 | 9.28 | CALL | 3 | 7 | 27.9 | FALSE | -3.72 | -0.29 |
| 2025-08-22 | 775 | 7.05 | CALL | 5 | 21 | 27.92 | FALSE | -5.2 | -0.42 |
| 2025-08-22 | 780 | 5.9 | CALL | 39 | 88 | 28.12 | FALSE | -4.1 | -0.41 |
| 2025-08-22 | 785 | 5.9 | CALL | 7 | 9 | 29.55 | FALSE | 5.9 | 0 |
| 2025-08-22 | 790 | 5.2 | CALL | 3 | 11 | 28.46 | FALSE | -3.3 | -0.39 |
| 2025-08-22 | 795 | 4.85 | CALL | 2 | 2 | 28.62 | FALSE | 4.85 | 0 |
| 2025-08-22 | 800 | 3.8 | CALL | 68 | 70 | 29.32 | FALSE | -2.6 | -0.41 |
| 2025-08-22 | 805 | 3.71 | CALL | 1 | 9 | 30.33 | FALSE | 3.71 | 0 |
| 2025-08-22 | 810 | 3 | CALL | 6 | 14 | 29.76 | FALSE | -1.9 | -0.39 |
| 2025-08-22 | 815 | 4.91 | CALL | 0 | 5 | 30.28 | FALSE | 0 | 0 |
| 2025-08-22 | 820 | 3.4 | CALL | 2 | 20 | 33.08 | FALSE | -0.56 | -0.14 |
| 2025-08-22 | 825 | 4 | CALL | 0 | 17 | 30.73 | FALSE | 0 | 0 |
| 2025-08-22 | 830 | 1.95 | CALL | 2 | 5 | 30.92 | FALSE | -1.91 | -0.49 |
| 2025-08-22 | 835 | 5.8 | CALL | 0 | 20 | 33.46 | FALSE | 0 | 0 |
| 2025-08-22 | 840 | 1.7 | CALL | 1 | 28 | 31.98 | FALSE | 1.7 | 0 |
| 2025-08-22 | 845 | 4.9 | CALL | 0 | 2 | 35.5 | FALSE | 0 | 0 |
| 2025-08-22 | 850 | 2.71 | CALL | 2 | 1 | 37.53 | FALSE | 2.71 | 0 |
| 2025-08-22 | 855 | 2.7 | CALL | 2 | 0 | 38.5 | FALSE | 2.7 | 0 |
| 2025-08-22 | 860 | 1.25 | CALL | 1 | 15 | 33.7 | FALSE | -0.75 | -0.38 |
| 2025-08-22 | 865 | 17.4 | CALL | 0 | 1 | 39.52 | FALSE | 0 | 0 |
| 2025-08-22 | 870 | 1.75 | CALL | 0 | 11 | 40.39 | FALSE | 0 | 0 |
| 2025-08-22 | 875 | 2 | CALL | 0 | 11 | 41.34 | FALSE | 0 | 0 |
| 2025-08-22 | 880 | 0 | CALL | 0 | 0 | 42.36 | FALSE | 0 | 0 |
| 2025-08-22 | 890 | 0 | CALL | 0 | 0 | 44.11 | FALSE | 0 | 0 |
| 2025-08-22 | 900 | 1.2 | CALL | 0 | 4 | 45.91 | FALSE | 0 | 0 |
| 2025-08-22 | 910 | 11.63 | CALL | 0 | 1 | 47.68 | FALSE | 0 | 0 |
| 2025-08-22 | 920 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
| 2025-08-22 | 930 | 0.6 | CALL | 1 | 0 | 40.4 | FALSE | 0.6 | 0 |
| 2025-08-22 | 940 | 0 | CALL | 0 | 0 | 48.38 | FALSE | 0 | 0 |
| 2025-08-22 | 950 | 6.61 | CALL | 0 | 1 | 49.64 | FALSE | 0 | 0 |
| 2025-08-22 | 960 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
| 2025-08-22 | 970 | 0 | CALL | 0 | 0 | 52.65 | FALSE | 0 | 0 |
| 2025-08-22 | 980 | 0 | CALL | 0 | 0 | 58.48 | FALSE | 0 | 0 |
| 2025-08-22 | 990 | 3.27 | CALL | 0 | 1 | 59.76 | FALSE | 0 | 0 |
| 2025-08-22 | 1000 | 0 | CALL | 0 | 0 | 61.25 | FALSE | 0 | 0 |
| 2025-08-22 | 1010 | 0 | CALL | 0 | 0 | 58.06 | FALSE | 0 | 0 |
| 2025-08-22 | 1020 | 0 | CALL | 0 | 0 | 64.18 | FALSE | 0 | 0 |
| 2025-08-22 | 1030 | 0 | CALL | 0 | 0 | 60.44 | FALSE | 0 | 0 |
| 2025-08-22 | 1040 | 2.17 | CALL | 0 | 1 | 66.75 | FALSE | 0 | 0 |
| 2025-08-22 | 1050 | 0 | CALL | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2025-08-22 | 1060 | 0 | CALL | 0 | 0 | 69.5 | FALSE | 0 | 0 |
| 2025-08-22 | 1070 | 0 | CALL | 0 | 0 | 65.67 | FALSE | 0 | 0 |
| 2025-08-22 | 1080 | 0 | CALL | 0 | 0 | 72.18 | FALSE | 0 | 0 |
| 2025-08-22 | 400 | 0 | PUT | 0 | 0 | 81.34 | FALSE | 0 | 0 |
| 2025-08-22 | 410 | 0 | PUT | 0 | 0 | 96.98 | FALSE | 0 | 0 |
| 2025-08-22 | 420 | 0 | PUT | 0 | 0 | 100.87 | FALSE | 0 | 0 |
| 2025-08-22 | 430 | 0 | PUT | 0 | 0 | 97.05 | FALSE | 0 | 0 |
| 2025-08-22 | 440 | 0 | PUT | 0 | 0 | 86.7 | FALSE | 0 | 0 |
| 2025-08-22 | 450 | 0 | PUT | 0 | 0 | 89.99 | FALSE | 0 | 0 |
| 2025-08-22 | 460 | 0 | PUT | 0 | 0 | 86.38 | FALSE | 0 | 0 |
| 2025-08-22 | 470 | 0 | PUT | 0 | 0 | 77.17 | FALSE | 0 | 0 |
| 2025-08-22 | 480 | 0 | PUT | 0 | 0 | 73.88 | FALSE | 0 | 0 |
| 2025-08-22 | 490 | 0 | PUT | 0 | 0 | 71.43 | FALSE | 0 | 0 |
| 2025-08-22 | 500 | 0 | PUT | 0 | 0 | 56.92 | FALSE | 0 | 0 |
| 2025-08-22 | 505 | 0 | PUT | 0 | 0 | 71.21 | FALSE | 0 | 0 |
| 2025-08-22 | 510 | 0 | PUT | 0 | 0 | 64.71 | FALSE | 0 | 0 |
| 2025-08-22 | 515 | 0 | PUT | 0 | 0 | 63.15 | FALSE | 0 | 0 |
| 2025-08-22 | 520 | 0 | PUT | 0 | 0 | 53.73 | FALSE | 0 | 0 |
| 2025-08-22 | 525 | 0 | PUT | 0 | 0 | 64.94 | FALSE | 0 | 0 |
| 2025-08-22 | 530 | 0 | PUT | 0 | 0 | 63.33 | FALSE | 0 | 0 |
| 2025-08-22 | 535 | 0 | PUT | 0 | 0 | 61.46 | FALSE | 0 | 0 |
| 2025-08-22 | 540 | 0.92 | PUT | 0 | 1 | 59.88 | FALSE | 0 | 0 |
| 2025-08-22 | 545 | 0 | PUT | 0 | 0 | 57.79 | FALSE | 0 | 0 |
| 2025-08-22 | 550 | 1.35 | PUT | 0 | 250 | 56.74 | FALSE | 0 | 0 |
| 2025-08-22 | 555 | 0 | PUT | 0 | 0 | 55.18 | FALSE | 0 | 0 |
| 2025-08-22 | 560 | 0 | PUT | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2025-08-22 | 565 | 0 | PUT | 0 | 0 | 52.09 | FALSE | 0 | 0 |
| 2025-08-22 | 570 | 0.77 | PUT | 1 | 254 | 41.04 | FALSE | 0.77 | 0 |
| 2025-08-22 | 575 | 0 | PUT | 0 | 0 | 41.54 | FALSE | 0 | 0 |
| 2025-08-22 | 580 | 1.42 | PUT | 0 | 6 | 39.84 | FALSE | 0 | 0 |
| 2025-08-22 | 585 | 0 | PUT | 0 | 0 | 39.54 | FALSE | 0 | 0 |
| 2025-08-22 | 590 | 1.55 | PUT | 0 | 2 | 44.51 | FALSE | 0 | 0 |
| 2025-08-22 | 595 | 0 | PUT | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2025-08-22 | 600 | 1.7 | PUT | 0 | 42 | 33.9 | FALSE | 0 | 0 |
| 2025-08-22 | 605 | 0 | PUT | 0 | 0 | 40.32 | FALSE | 0 | 0 |
| 2025-08-22 | 610 | 1.88 | PUT | 0 | 11 | 38.83 | FALSE | 0 | 0 |
| 2025-08-22 | 615 | 2.28 | PUT | 0 | 2 | 37.25 | FALSE | 0 | 0 |
| 2025-08-22 | 620 | 1.2 | PUT | 0 | 3 | 35.41 | FALSE | 0 | 0 |
| 2025-08-22 | 625 | 0 | PUT | 0 | 0 | 34.28 | FALSE | 0 | 0 |
| 2025-08-22 | 630 | 2.15 | PUT | 2 | 11 | 31.94 | FALSE | 0.25 | 0.13 |
| 2025-08-22 | 635 | 1.63 | PUT | 1 | 6 | 28.59 | FALSE | -0.42 | -0.2 |
| 2025-08-22 | 640 | 3.21 | PUT | 19 | 7 | 32.22 | FALSE | 1.06 | 0.49 |
| 2025-08-22 | 645 | 3.21 | PUT | 0 | 15 | 36.17 | FALSE | 0 | 0 |
| 2025-08-22 | 650 | 3.8 | PUT | 11 | 160 | 30.58 | FALSE | 0.7 | 0.23 |
| 2025-08-22 | 655 | 4.3 | PUT | 16 | 12 | 35.6 | FALSE | 4.3 | 0 |
| 2025-08-22 | 660 | 4.75 | PUT | 5 | 17 | 33.41 | FALSE | 0.45 | 0.1 |
| 2025-08-22 | 665 | 5.55 | PUT | 2 | 4 | 29.27 | FALSE | 5.55 | 0 |
| 2025-08-22 | 670 | 6.3 | PUT | 6 | 20 | 28.87 | FALSE | 1 | 0.19 |
| 2025-08-22 | 675 | 6.9 | PUT | 14 | 9 | 29.14 | FALSE | 2.32 | 0.51 |
| 2025-08-22 | 680 | 8.75 | PUT | 114 | 74 | 29.1 | FALSE | 2.35 | 0.37 |
| 2025-08-22 | 685 | 8.28 | PUT | 103 | 62 | 29.08 | FALSE | 0.23 | 0.03 |
| 2025-08-22 | 690 | 9.58 | PUT | 41 | 70 | 31.12 | FALSE | 1.38 | 0.17 |
| 2025-08-22 | 695 | 11.15 | PUT | 19 | 22 | 30.84 | FALSE | 3.03 | 0.37 |
| 2025-08-22 | 700 | 14.21 | PUT | 22 | 233 | 27.98 | FALSE | 3.31 | 0.3 |
| 2025-08-22 | 705 | 14 | PUT | 2 | 18 | 28.47 | FALSE | 1.25 | 0.1 |
| 2025-08-22 | 710 | 17.1 | PUT | 6 | 25 | 29.35 | FALSE | 3.2 | 0.23 |
| 2025-08-22 | 715 | 20.11 | PUT | 10 | 21 | 27.46 | FALSE | 6.56 | 0.48 |
| 2025-08-22 | 720 | 20.03 | PUT | 6 | 62 | 28.11 | TRUE | 3.13 | 0.19 |
| 2025-08-22 | 725 | 22.58 | PUT | 14 | 51 | 28.73 | TRUE | 2.58 | 0.13 |
| 2025-08-22 | 730 | 26.24 | PUT | 21 | 31 | 29.23 | TRUE | 26.24 | 0 |
| 2025-08-22 | 735 | 27.52 | PUT | 6 | 42 | 28.53 | TRUE | 6.02 | 0.28 |
| 2025-08-22 | 740 | 31 | PUT | 6 | 29 | 28.1 | TRUE | 4.03 | 0.15 |
| 2025-08-22 | 745 | 30.56 | PUT | 1 | 10 | 27.96 | TRUE | 0.31 | 0.01 |
| 2025-08-22 | 750 | 32.1 | PUT | 0 | 26 | 27.81 | TRUE | 0 | 0 |
| 2025-08-22 | 755 | 35 | PUT | 0 | 18 | 28.81 | TRUE | 0 | 0 |
| 2025-08-22 | 760 | 41.4 | PUT | 2 | 18 | 28.5 | TRUE | 3.4 | 0.09 |
| 2025-08-22 | 765 | 49.48 | PUT | 1 | 0 | 28.19 | TRUE | 49.48 | 0 |
| 2025-08-22 | 770 | 48.83 | PUT | 3 | 22 | 27.97 | TRUE | 48.83 | 0 |
| 2025-08-22 | 775 | 41.43 | PUT | 0 | 5 | 30.1 | TRUE | 0 | 0 |
| 2025-08-22 | 780 | 44.64 | PUT | 0 | 3 | 28.99 | TRUE | 0 | 0 |
| 2025-08-22 | 785 | 61.02 | PUT | 1 | 1 | 29.51 | TRUE | 61.02 | 0 |
| 2025-08-22 | 790 | 65.96 | PUT | 1 | 1 | 29.72 | TRUE | 65.96 | 0 |
| 2025-08-22 | 795 | 35.25 | PUT | 0 | 1 | 30.32 | TRUE | 0 | 0 |
| 2025-08-22 | 800 | 55.13 | PUT | 0 | 1 | 30.24 | TRUE | 0 | 0 |
| 2025-08-22 | 805 | 0 | PUT | 0 | 0 | 29.57 | TRUE | 0 | 0 |
| 2025-08-22 | 810 | 75.5 | PUT | 0 | 4 | 28.61 | TRUE | 0 | 0 |
| 2025-08-22 | 815 | 81.62 | PUT | 0 | 5 | 31.18 | TRUE | 0 | 0 |
| 2025-08-22 | 820 | 86.24 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
| 2025-08-22 | 825 | 85.18 | PUT | 0 | 5 | 25.56 | TRUE | 0 | 0 |
| 2025-08-22 | 830 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2025-08-22 | 835 | 0 | PUT | 0 | 0 | 43.86 | TRUE | 0 | 0 |
| 2025-08-22 | 840 | 0 | PUT | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2025-08-22 | 845 | 0 | PUT | 0 | 0 | 45.36 | TRUE | 0 | 0 |
| 2025-08-22 | 850 | 0 | PUT | 0 | 0 | 46.76 | TRUE | 0 | 0 |
| 2025-08-22 | 855 | 0 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
| 2025-08-22 | 860 | 0 | PUT | 0 | 0 | 48.82 | TRUE | 0 | 0 |
| 2025-08-22 | 865 | 0 | PUT | 0 | 0 | 35.52 | TRUE | 0 | 0 |
| 2025-08-22 | 870 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
| 2025-08-22 | 875 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
| 2025-08-22 | 880 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2025-08-22 | 890 | 0 | PUT | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2025-08-22 | 900 | 0 | PUT | 0 | 0 | 63.61 | TRUE | 0 | 0 |
| 2025-08-22 | 910 | 0 | PUT | 0 | 0 | 66 | TRUE | 0 | 0 |
| 2025-08-22 | 920 | 0 | PUT | 0 | 0 | 64.36 | TRUE | 0 | 0 |
| 2025-08-22 | 930 | 0 | PUT | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2025-08-22 | 940 | 0 | PUT | 0 | 0 | 64.3 | TRUE | 0 | 0 |
| 2025-08-22 | 950 | 0 | PUT | 0 | 0 | 66.77 | TRUE | 0 | 0 |
| 2025-08-22 | 960 | 0 | PUT | 0 | 0 | 75.5 | TRUE | 0 | 0 |
| 2025-08-22 | 970 | 0 | PUT | 0 | 0 | 76.18 | TRUE | 0 | 0 |
| 2025-08-22 | 980 | 0 | PUT | 0 | 0 | 79.56 | TRUE | 0 | 0 |
| 2025-08-22 | 990 | 0 | PUT | 0 | 0 | 81.43 | TRUE | 0 | 0 |
| 2025-08-22 | 1000 | 0 | PUT | 0 | 0 | 83.01 | TRUE | 0 | 0 |
| 2025-08-22 | 1010 | 0 | PUT | 0 | 0 | 84.56 | TRUE | 0 | 0 |
| 2025-08-22 | 1020 | 0 | PUT | 0 | 0 | 86.6 | TRUE | 0 | 0 |
| 2025-08-22 | 1030 | 0 | PUT | 0 | 0 | 88.35 | TRUE | 0 | 0 |
| 2025-08-22 | 1040 | 0 | PUT | 0 | 0 | 82.84 | TRUE | 0 | 0 |
| 2025-08-22 | 1050 | 0 | PUT | 0 | 0 | 90.42 | TRUE | 0 | 0 |
| 2025-08-22 | 1060 | 0 | PUT | 0 | 0 | 90.1 | TRUE | 0 | 0 |
| 2025-08-22 | 1070 | 0 | PUT | 0 | 0 | 95.1 | TRUE | 0 | 0 |
| 2025-08-22 | 1080 | 0 | PUT | 0 | 0 | 96.73 | TRUE | 0 | 0 |
| 2025-08-29 | 400 | 0 | CALL | 0 | 0 | 92.81 | TRUE | 0 | 0 |
| 2025-08-29 | 410 | 0 | CALL | 0 | 0 | 89.86 | TRUE | 0 | 0 |
| 2025-08-29 | 420 | 0 | CALL | 0 | 0 | 86.51 | TRUE | 0 | 0 |
| 2025-08-29 | 430 | 0 | CALL | 0 | 0 | 78.98 | TRUE | 0 | 0 |
| 2025-08-29 | 440 | 0 | CALL | 0 | 0 | 87.16 | TRUE | 0 | 0 |
| 2025-08-29 | 450 | 0 | CALL | 0 | 0 | 84.08 | TRUE | 0 | 0 |
| 2025-08-29 | 460 | 0 | CALL | 0 | 0 | 74.54 | TRUE | 0 | 0 |
| 2025-08-29 | 470 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
| 2025-08-29 | 480 | 0 | CALL | 0 | 0 | 68.48 | TRUE | 0 | 0 |
| 2025-08-29 | 490 | 0 | CALL | 0 | 0 | 66.83 | TRUE | 0 | 0 |
| 2025-08-29 | 495 | 0 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2025-08-29 | 500 | 0 | CALL | 0 | 0 | 65.63 | TRUE | 0 | 0 |
| 2025-08-29 | 505 | 0 | CALL | 0 | 0 | 66.86 | TRUE | 0 | 0 |
| 2025-08-29 | 510 | 0 | CALL | 0 | 0 | 60.38 | TRUE | 0 | 0 |
| 2025-08-29 | 515 | 0 | CALL | 0 | 0 | 63.34 | TRUE | 0 | 0 |
| 2025-08-29 | 520 | 0 | CALL | 0 | 0 | 63.55 | TRUE | 0 | 0 |
| 2025-08-29 | 525 | 0 | CALL | 0 | 0 | 62.36 | TRUE | 0 | 0 |
| 2025-08-29 | 530 | 0 | CALL | 0 | 0 | 54.45 | TRUE | 0 | 0 |
| 2025-08-29 | 535 | 0 | CALL | 0 | 0 | 57.63 | TRUE | 0 | 0 |
| 2025-08-29 | 540 | 0 | CALL | 0 | 0 | 57.12 | TRUE | 0 | 0 |
| 2025-08-29 | 545 | 0 | CALL | 0 | 0 | 50.2 | TRUE | 0 | 0 |
| 2025-08-29 | 550 | 0 | CALL | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2025-08-29 | 555 | 0 | CALL | 0 | 0 | 52.83 | TRUE | 0 | 0 |
| 2025-08-29 | 560 | 0 | CALL | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2025-08-29 | 565 | 0 | CALL | 0 | 0 | 48.38 | TRUE | 0 | 0 |
| 2025-08-29 | 570 | 0 | CALL | 0 | 0 | 48.41 | TRUE | 0 | 0 |
| 2025-08-29 | 575 | 0 | CALL | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2025-08-29 | 580 | 0 | CALL | 0 | 0 | 47.59 | TRUE | 0 | 0 |
| 2025-08-29 | 585 | 0 | CALL | 0 | 0 | 47.14 | TRUE | 0 | 0 |
| 2025-08-29 | 590 | 0 | CALL | 0 | 0 | 45.14 | TRUE | 0 | 0 |
| 2025-08-29 | 595 | 0 | CALL | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2025-08-29 | 600 | 0 | CALL | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2025-08-29 | 605 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2025-08-29 | 610 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2025-08-29 | 615 | 0 | CALL | 0 | 0 | 40.01 | TRUE | 0 | 0 |
| 2025-08-29 | 620 | 0 | CALL | 0 | 0 | 35.5 | TRUE | 0 | 0 |
| 2025-08-29 | 625 | 0 | CALL | 0 | 0 | 34.42 | TRUE | 0 | 0 |
| 2025-08-29 | 630 | 0 | CALL | 0 | 0 | 36.37 | TRUE | 0 | 0 |
| 2025-08-29 | 635 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
| 2025-08-29 | 640 | 103.03 | CALL | 0 | 1 | 34.16 | TRUE | 0 | 0 |
| 2025-08-29 | 645 | 0 | CALL | 0 | 0 | 33.55 | TRUE | 0 | 0 |
| 2025-08-29 | 650 | 154.89 | CALL | 0 | 1 | 32.85 | TRUE | 0 | 0 |
| 2025-08-29 | 655 | 0 | CALL | 0 | 0 | 32.68 | TRUE | 0 | 0 |
| 2025-08-29 | 660 | 0 | CALL | 0 | 0 | 32.3 | TRUE | 0 | 0 |
| 2025-08-29 | 665 | 0 | CALL | 0 | 0 | 30.8 | TRUE | 0 | 0 |
| 2025-08-29 | 670 | 0 | CALL | 0 | 0 | 31.78 | TRUE | 0 | 0 |
| 2025-08-29 | 675 | 0 | CALL | 0 | 0 | 30.42 | TRUE | 0 | 0 |
| 2025-08-29 | 680 | 128.35 | CALL | 0 | 1 | 30.03 | TRUE | 0 | 0 |
| 2025-08-29 | 685 | 0 | CALL | 0 | 0 | 29.25 | TRUE | 0 | 0 |
| 2025-08-29 | 690 | 76.46 | CALL | 0 | 1 | 29.23 | TRUE | 0 | 0 |
| 2025-08-29 | 695 | 43.9 | CALL | 9 | 0 | 30.76 | TRUE | 43.9 | 0 |
| 2025-08-29 | 700 | 55.98 | CALL | 0 | 11 | 30.33 | TRUE | 0 | 0 |
| 2025-08-29 | 705 | 39.77 | CALL | 7 | 0 | 30.26 | TRUE | 39.77 | 0 |
| 2025-08-29 | 710 | 37.25 | CALL | 1 | 6 | 29.99 | TRUE | -13.02 | -0.26 |
| 2025-08-29 | 715 | 46.8 | CALL | 0 | 1 | 28.61 | TRUE | 0 | 0 |
| 2025-08-29 | 720 | 30 | CALL | 33 | 3 | 27.31 | FALSE | 30 | 0 |
| 2025-08-29 | 725 | 30.5 | CALL | 2 | 2 | 28.79 | FALSE | 30.5 | 0 |
| 2025-08-29 | 730 | 24.4 | CALL | 12 | 4 | 29.8 | FALSE | -9.6 | -0.28 |
| 2025-08-29 | 735 | 22.3 | CALL | 13 | 48 | 29.81 | FALSE | -7.1 | -0.24 |
| 2025-08-29 | 740 | 19.9 | CALL | 6 | 52 | 28.42 | FALSE | -7.8 | -0.28 |
| 2025-08-29 | 745 | 18.1 | CALL | 2 | 7 | 29.38 | FALSE | -7.59 | -0.3 |
| 2025-08-29 | 750 | 15.9 | CALL | 51 | 45 | 28.82 | FALSE | -6.4 | -0.29 |
| 2025-08-29 | 755 | 15 | CALL | 3 | 21 | 28.49 | FALSE | -7.6 | -0.34 |
| 2025-08-29 | 760 | 13.1 | CALL | 28 | 53 | 28.47 | FALSE | -5.7 | -0.3 |
| 2025-08-29 | 765 | 14.18 | CALL | 1 | 37 | 28.25 | FALSE | -4.22 | -0.23 |
| 2025-08-29 | 770 | 11.63 | CALL | 3 | 15 | 26.17 | FALSE | -3.85 | -0.25 |
| 2025-08-29 | 775 | 14.9 | CALL | 0 | 6 | 26.97 | FALSE | 0 | 0 |
| 2025-08-29 | 780 | 9.42 | CALL | 3 | 5 | 29.01 | FALSE | 9.42 | 0 |
| 2025-08-29 | 785 | 9.33 | CALL | 6 | 8 | 28.75 | FALSE | 9.33 | 0 |
| 2025-08-29 | 790 | 6.7 | CALL | 7 | 4 | 29.2 | FALSE | -5.98 | -0.47 |
| 2025-08-29 | 795 | 5.95 | CALL | 6 | 3 | 29.22 | FALSE | 5.95 | 0 |
| 2025-08-29 | 800 | 5.2 | CALL | 6 | 43 | 29.12 | FALSE | -3.55 | -0.41 |
| 2025-08-29 | 805 | 4.7 | CALL | 3 | 14 | 29.35 | FALSE | -5.6 | -0.54 |
| 2025-08-29 | 810 | 4.6 | CALL | 6 | 16 | 24.95 | FALSE | -3.87 | -0.46 |
| 2025-08-29 | 815 | 4.04 | CALL | 1 | 3 | 30.23 | FALSE | -3.46 | -0.46 |
| 2025-08-29 | 820 | 3.8 | CALL | 6 | 34 | 30.77 | FALSE | -1.76 | -0.32 |
| 2025-08-29 | 825 | 3.25 | CALL | 1 | 9 | 30.52 | FALSE | -2.85 | -0.47 |
| 2025-08-29 | 830 | 2.97 | CALL | 2 | 12 | 30.81 | FALSE | 2.97 | 0 |
| 2025-08-29 | 835 | 2.8 | CALL | 4 | 19 | 31.33 | FALSE | -2 | -0.42 |
| 2025-08-29 | 840 | 1.6 | CALL | 1 | 21 | 28.51 | FALSE | -2.73 | -0.63 |
| 2025-08-29 | 845 | 0 | CALL | 0 | 0 | 32.06 | FALSE | 0 | 0 |
| 2025-08-29 | 850 | 3.55 | CALL | 0 | 14 | 32.81 | FALSE | 0 | 0 |
| 2025-08-29 | 855 | 2.33 | CALL | 1 | 3 | 33.64 | FALSE | 2.33 | 0 |
| 2025-08-29 | 860 | 2.79 | CALL | 0 | 1 | 34.75 | FALSE | 0 | 0 |
| 2025-08-29 | 865 | 3.01 | CALL | 0 | 4 | 35.63 | FALSE | 0 | 0 |
| 2025-08-29 | 870 | 21.58 | CALL | 0 | 1 | 37.98 | FALSE | 0 | 0 |
| 2025-08-29 | 875 | 3.75 | CALL | 0 | 10 | 38.71 | FALSE | 0 | 0 |
| 2025-08-29 | 880 | 2.83 | CALL | 0 | 1 | 39.42 | FALSE | 0 | 0 |
| 2025-08-29 | 890 | 1.25 | CALL | 0 | 1 | 40.96 | FALSE | 0 | 0 |
| 2025-08-29 | 900 | 1.8 | CALL | 0 | 10 | 36.9 | FALSE | 0 | 0 |
| 2025-08-29 | 910 | 2.11 | CALL | 0 | 2 | 43.9 | FALSE | 0 | 0 |
| 2025-08-29 | 920 | 0 | CALL | 0 | 0 | 44.67 | FALSE | 0 | 0 |
| 2025-08-29 | 930 | 8.9 | CALL | 0 | 8 | 46.87 | FALSE | 0 | 0 |
| 2025-08-29 | 940 | 0 | CALL | 0 | 0 | 48.21 | FALSE | 0 | 0 |
| 2025-08-29 | 950 | 6.7 | CALL | 0 | 11 | 49.21 | FALSE | 0 | 0 |
| 2025-08-29 | 960 | 1.15 | CALL | 0 | 0 | 50.68 | FALSE | 0 | 0 |
| 2025-08-29 | 970 | 0 | CALL | 0 | 0 | 52.11 | FALSE | 0 | 0 |
| 2025-08-29 | 980 | 0 | CALL | 0 | 0 | 53.53 | FALSE | 0 | 0 |
| 2025-08-29 | 990 | 0 | CALL | 0 | 0 | 54.92 | FALSE | 0 | 0 |
| 2025-08-29 | 1000 | 0.97 | CALL | 0 | 13 | 52.53 | FALSE | 0 | 0 |
| 2025-08-29 | 1010 | 0.8 | CALL | 0 | 3 | 57.64 | FALSE | 0 | 0 |
| 2025-08-29 | 1020 | 0 | CALL | 0 | 0 | 58.97 | FALSE | 0 | 0 |
| 2025-08-29 | 1030 | 0 | CALL | 0 | 0 | 55.9 | FALSE | 0 | 0 |
| 2025-08-29 | 1040 | 0.65 | CALL | 0 | 32 | 57.13 | FALSE | 0 | 0 |
| 2025-08-29 | 1050 | 0 | CALL | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2025-08-29 | 1060 | 0 | CALL | 0 | 0 | 59.54 | FALSE | 0 | 0 |
| 2025-08-29 | 1070 | 0 | CALL | 0 | 0 | 60.71 | FALSE | 0 | 0 |
| 2025-08-29 | 1080 | 0 | CALL | 0 | 0 | 61.56 | FALSE | 0 | 0 |
| 2025-08-29 | 400 | 0 | PUT | 0 | 0 | 98.24 | FALSE | 0 | 0 |
| 2025-08-29 | 410 | 0 | PUT | 0 | 0 | 94.63 | FALSE | 0 | 0 |
| 2025-08-29 | 420 | 0 | PUT | 0 | 0 | 84.36 | FALSE | 0 | 0 |
| 2025-08-29 | 430 | 0 | PUT | 0 | 0 | 87.64 | FALSE | 0 | 0 |
| 2025-08-29 | 440 | 0 | PUT | 0 | 0 | 78.39 | FALSE | 0 | 0 |
| 2025-08-29 | 450 | 0 | PUT | 0 | 0 | 81.28 | FALSE | 0 | 0 |
| 2025-08-29 | 460 | 0 | PUT | 0 | 0 | 78.02 | FALSE | 0 | 0 |
| 2025-08-29 | 470 | 0 | PUT | 0 | 0 | 58.51 | FALSE | 0 | 0 |
| 2025-08-29 | 480 | 0 | PUT | 0 | 0 | 71.98 | FALSE | 0 | 0 |
| 2025-08-29 | 490 | 0 | PUT | 0 | 0 | 64.08 | FALSE | 0 | 0 |
| 2025-08-29 | 495 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
| 2025-08-29 | 500 | 0 | PUT | 0 | 0 | 51.98 | FALSE | 0 | 0 |
| 2025-08-29 | 505 | 0 | PUT | 0 | 0 | 64.6 | FALSE | 0 | 0 |
| 2025-08-29 | 510 | 0 | PUT | 0 | 0 | 58.7 | FALSE | 0 | 0 |
| 2025-08-29 | 515 | 0 | PUT | 0 | 0 | 57.3 | FALSE | 0 | 0 |
| 2025-08-29 | 520 | 0 | PUT | 0 | 0 | 49.01 | FALSE | 0 | 0 |
| 2025-08-29 | 525 | 0 | PUT | 0 | 0 | 58.92 | FALSE | 0 | 0 |
| 2025-08-29 | 530 | 0 | PUT | 0 | 0 | 57.46 | FALSE | 0 | 0 |
| 2025-08-29 | 535 | 0 | PUT | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2025-08-29 | 540 | 0 | PUT | 0 | 0 | 54.57 | FALSE | 0 | 0 |
| 2025-08-29 | 545 | 0 | PUT | 0 | 0 | 53.14 | FALSE | 0 | 0 |
| 2025-08-29 | 550 | 1.19 | PUT | 0 | 1 | 51.71 | FALSE | 0 | 0 |
| 2025-08-29 | 555 | 0 | PUT | 0 | 0 | 50.3 | FALSE | 0 | 0 |
| 2025-08-29 | 560 | 0.93 | PUT | 4 | 3 | 40.89 | FALSE | 0.93 | 0 |
| 2025-08-29 | 565 | 0 | PUT | 0 | 0 | 47.5 | FALSE | 0 | 0 |
| 2025-08-29 | 570 | 0 | PUT | 0 | 0 | 47.4 | FALSE | 0 | 0 |
| 2025-08-29 | 575 | 1.3 | PUT | 0 | 1 | 38.04 | FALSE | 0 | 0 |
| 2025-08-29 | 580 | 1.22 | PUT | 2 | 5 | 37.84 | FALSE | 1.22 | 0 |
| 2025-08-29 | 585 | 1.33 | PUT | 3 | 0 | 37.19 | FALSE | 1.33 | 0 |
| 2025-08-29 | 590 | 1.18 | PUT | 1 | 0 | 35.14 | FALSE | 1.18 | 0 |
| 2025-08-29 | 595 | 0 | PUT | 0 | 0 | 39.06 | FALSE | 0 | 0 |
| 2025-08-29 | 600 | 1.47 | PUT | 2 | 10 | 35.78 | FALSE | -0.18 | -0.11 |
| 2025-08-29 | 605 | 0 | PUT | 0 | 0 | 40.02 | FALSE | 0 | 0 |
| 2025-08-29 | 610 | 2.25 | PUT | 10 | 12 | 34.67 | FALSE | 0.15 | 0.07 |
| 2025-08-29 | 615 | 1.8 | PUT | 0 | 7 | 33.84 | FALSE | 0 | 0 |
| 2025-08-29 | 620 | 2.39 | PUT | 1 | 6 | 32.46 | FALSE | -0.01 | -0 |
| 2025-08-29 | 625 | 3 | PUT | 4 | 8 | 32.94 | FALSE | 0.39 | 0.15 |
| 2025-08-29 | 630 | 3.18 | PUT | 2 | 5 | 32.03 | FALSE | 0.33 | 0.12 |
| 2025-08-29 | 635 | 3.25 | PUT | 0 | 6 | 32.41 | FALSE | 0 | 0 |
| 2025-08-29 | 640 | 3.65 | PUT | 1 | 16 | 31.75 | FALSE | 3.65 | 0 |
| 2025-08-29 | 645 | 4.35 | PUT | 16 | 15 | 31.63 | FALSE | 4.35 | 0 |
| 2025-08-29 | 650 | 5.3 | PUT | 371 | 92 | 30.89 | FALSE | 0.9 | 0.2 |
| 2025-08-29 | 655 | 6.15 | PUT | 8 | 6 | 30.89 | FALSE | 1.48 | 0.32 |
| 2025-08-29 | 660 | 6.66 | PUT | 12 | 34 | 30.73 | FALSE | 1.19 | 0.22 |
| 2025-08-29 | 665 | 7 | PUT | 21 | 14 | 33.9 | FALSE | 7 | 0 |
| 2025-08-29 | 670 | 8.6 | PUT | 48 | 84 | 29.84 | FALSE | 1.71 | 0.25 |
| 2025-08-29 | 675 | 9.65 | PUT | 63 | 63 | 29.57 | FALSE | 1.85 | 0.24 |
| 2025-08-29 | 680 | 10.73 | PUT | 105 | 121 | 29.64 | FALSE | 2.11 | 0.24 |
| 2025-08-29 | 685 | 11.99 | PUT | 193 | 299 | 28.95 | FALSE | 3.01 | 0.34 |
| 2025-08-29 | 690 | 13.75 | PUT | 133 | 306 | 29.15 | FALSE | 2.75 | 0.25 |
| 2025-08-29 | 695 | 15.35 | PUT | 64 | 61 | 28.99 | FALSE | 3.4 | 0.28 |
| 2025-08-29 | 700 | 17.24 | PUT | 35 | 392 | 29 | FALSE | 3.74 | 0.28 |
| 2025-08-29 | 705 | 17.5 | PUT | 11 | 8 | 29.77 | FALSE | 17.5 | 0 |
| 2025-08-29 | 710 | 18.65 | PUT | 3 | 28 | 30.55 | FALSE | 2.15 | 0.13 |
| 2025-08-29 | 715 | 21.65 | PUT | 3 | 36 | 28.84 | FALSE | 3.25 | 0.18 |
| 2025-08-29 | 720 | 23.8 | PUT | 18 | 58 | 28.67 | TRUE | 3.61 | 0.18 |
| 2025-08-29 | 725 | 28.67 | PUT | 42 | 20 | 28.84 | TRUE | 6.67 | 0.3 |
| 2025-08-29 | 730 | 31.26 | PUT | 35 | 41 | 28.66 | TRUE | 6.83 | 0.28 |
| 2025-08-29 | 735 | 30.76 | PUT | 8 | 44 | 29.13 | TRUE | 4.46 | 0.17 |
| 2025-08-29 | 740 | 39.55 | PUT | 3 | 111 | 28.75 | TRUE | 10.43 | 0.36 |
| 2025-08-29 | 745 | 34.42 | PUT | 2 | 5 | 28.43 | TRUE | 34.42 | 0 |
| 2025-08-29 | 750 | 38 | PUT | 7 | 128 | 30.12 | TRUE | 3.89 | 0.11 |
| 2025-08-29 | 755 | 33.24 | PUT | 0 | 13 | 27.37 | TRUE | 0 | 0 |
| 2025-08-29 | 760 | 38.57 | PUT | 0 | 10 | 29.38 | TRUE | 0 | 0 |
| 2025-08-29 | 765 | 41.01 | PUT | 0 | 1 | 28.33 | TRUE | 0 | 0 |
| 2025-08-29 | 770 | 44.06 | PUT | 0 | 11 | 28.96 | TRUE | 0 | 0 |
| 2025-08-29 | 775 | 42.86 | PUT | 0 | 2 | 29.3 | TRUE | 0 | 0 |
| 2025-08-29 | 780 | 61.5 | PUT | 12 | 17 | 31.51 | TRUE | 61.5 | 0 |
| 2025-08-29 | 785 | 51.32 | PUT | 0 | 1 | 28.5 | TRUE | 0 | 0 |
| 2025-08-29 | 790 | 59.55 | PUT | 0 | 4 | 30.13 | TRUE | 0 | 0 |
| 2025-08-29 | 795 | 60 | PUT | 0 | 1 | 29.27 | TRUE | 0 | 0 |
| 2025-08-29 | 800 | 62.59 | PUT | 0 | 13 | 30.86 | TRUE | 0 | 0 |
| 2025-08-29 | 805 | 0 | PUT | 0 | 0 | 30.01 | TRUE | 0 | 0 |
| 2025-08-29 | 810 | 70 | PUT | 0 | 2 | 28.57 | TRUE | 0 | 0 |
| 2025-08-29 | 815 | 0 | PUT | 0 | 0 | 29.52 | TRUE | 0 | 0 |
| 2025-08-29 | 820 | 94.1 | PUT | 0 | 3 | 30.7 | TRUE | 0 | 0 |
| 2025-08-29 | 825 | 77.79 | PUT | 0 | 1 | 25.78 | TRUE | 0 | 0 |
| 2025-08-29 | 830 | 45 | PUT | 0 | 1 | 39 | TRUE | 0 | 0 |
| 2025-08-29 | 835 | 0 | PUT | 0 | 0 | 40.5 | TRUE | 0 | 0 |
| 2025-08-29 | 840 | 0 | PUT | 0 | 0 | 41.8 | TRUE | 0 | 0 |
| 2025-08-29 | 845 | 0 | PUT | 0 | 0 | 42.71 | TRUE | 0 | 0 |
| 2025-08-29 | 850 | 0 | PUT | 0 | 0 | 43.59 | TRUE | 0 | 0 |
| 2025-08-29 | 855 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2025-08-29 | 860 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2025-08-29 | 865 | 0 | PUT | 0 | 0 | 46.32 | TRUE | 0 | 0 |
| 2025-08-29 | 870 | 0 | PUT | 0 | 0 | 31.43 | TRUE | 0 | 0 |
| 2025-08-29 | 875 | 0 | PUT | 0 | 0 | 47.23 | TRUE | 0 | 0 |
| 2025-08-29 | 880 | 0 | PUT | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2025-08-29 | 890 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2025-08-29 | 900 | 0 | PUT | 0 | 0 | 52.3 | TRUE | 0 | 0 |
| 2025-08-29 | 910 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
| 2025-08-29 | 920 | 0 | PUT | 0 | 0 | 62.39 | TRUE | 0 | 0 |
| 2025-08-29 | 930 | 0 | PUT | 0 | 0 | 64.29 | TRUE | 0 | 0 |
| 2025-08-29 | 940 | 0 | PUT | 0 | 0 | 65.95 | TRUE | 0 | 0 |
| 2025-08-29 | 950 | 0 | PUT | 0 | 0 | 67.79 | TRUE | 0 | 0 |
| 2025-08-29 | 960 | 0 | PUT | 0 | 0 | 69.59 | TRUE | 0 | 0 |
| 2025-08-29 | 970 | 0 | PUT | 0 | 0 | 68.44 | TRUE | 0 | 0 |
| 2025-08-29 | 980 | 0 | PUT | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2025-08-29 | 990 | 0 | PUT | 0 | 0 | 74.58 | TRUE | 0 | 0 |
| 2025-08-29 | 1000 | 0 | PUT | 0 | 0 | 75.36 | TRUE | 0 | 0 |
| 2025-08-29 | 1010 | 0 | PUT | 0 | 0 | 77.92 | TRUE | 0 | 0 |
| 2025-08-29 | 1020 | 0 | PUT | 0 | 0 | 79.55 | TRUE | 0 | 0 |
| 2025-08-29 | 1030 | 0 | PUT | 0 | 0 | 80.92 | TRUE | 0 | 0 |
| 2025-08-29 | 1040 | 0 | PUT | 0 | 0 | 82.5 | TRUE | 0 | 0 |
| 2025-08-29 | 1050 | 0 | PUT | 0 | 0 | 84.06 | TRUE | 0 | 0 |
| 2025-08-29 | 1060 | 0 | PUT | 0 | 0 | 85.84 | TRUE | 0 | 0 |
| 2025-08-29 | 1070 | 0 | PUT | 0 | 0 | 87.11 | TRUE | 0 | 0 |
| 2025-08-29 | 1080 | 0 | PUT | 0 | 0 | 88.6 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 451.65 | CALL | 0 | 17 | 116.06 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 0 | CALL | 0 | 0 | 105.1 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 0 | CALL | 0 | 0 | 99.84 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 0 | CALL | 0 | 0 | 97.64 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 0 | CALL | 0 | 0 | 97.07 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 439.9 | CALL | 0 | 15 | 91.06 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 0 | CALL | 0 | 0 | 84.5 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 0 | CALL | 0 | 0 | 94.27 | TRUE | 0 | 0 |
| 2025-09-19 | 380 | 0 | CALL | 0 | 1 | 91.68 | TRUE | 0 | 0 |
| 2025-09-19 | 390 | 0 | CALL | 0 | 3 | 86.98 | TRUE | 0 | 0 |
| 2025-09-19 | 400 | 401.4 | CALL | 0 | 6 | 79.03 | TRUE | 0 | 0 |
| 2025-09-19 | 410 | 0 | CALL | 0 | 0 | 75.03 | TRUE | 0 | 0 |
| 2025-09-19 | 420 | 0 | CALL | 0 | 0 | 72.73 | TRUE | 0 | 0 |
| 2025-09-19 | 430 | 0 | CALL | 0 | 1 | 77.11 | TRUE | 0 | 0 |
| 2025-09-19 | 440 | 0 | CALL | 0 | 1 | 69.01 | TRUE | 0 | 0 |
| 2025-09-19 | 450 | 0 | CALL | 0 | 3 | 66.46 | TRUE | 0 | 0 |
| 2025-09-19 | 460 | 0 | CALL | 0 | 2 | 69.09 | TRUE | 0 | 0 |
| 2025-09-19 | 470 | 0 | CALL | 0 | 2 | 64.83 | TRUE | 0 | 0 |
| 2025-09-19 | 480 | 0 | CALL | 0 | 2 | 64.74 | TRUE | 0 | 0 |
| 2025-09-19 | 490 | 0 | CALL | 0 | 5 | 59.76 | TRUE | 0 | 0 |
| 2025-09-19 | 500 | 238.5 | CALL | 0 | 13 | 53.87 | TRUE | 0 | 0 |
| 2025-09-19 | 520 | 0 | CALL | 0 | 11 | 53.58 | TRUE | 0 | 0 |
| 2025-09-19 | 540 | 192.64 | CALL | 1 | 32 | 48.58 | TRUE | -11.06 | -0.05 |
| 2025-09-19 | 560 | 0 | CALL | 0 | 8 | 46.34 | TRUE | 0 | 0 |
| 2025-09-19 | 580 | 0 | CALL | 0 | 22 | 43.14 | TRUE | 0 | 0 |
| 2025-09-19 | 600 | 133 | CALL | 1 | 67 | 37.8 | TRUE | 133 | 0 |
| 2025-09-19 | 620 | 202.24 | CALL | 0 | 59 | 33.99 | TRUE | 0 | 0 |
| 2025-09-19 | 640 | 96.1 | CALL | 3 | 81 | 34.45 | TRUE | -11.7 | -0.11 |
| 2025-09-19 | 660 | 79.35 | CALL | 9 | 291 | 31.28 | TRUE | -12.15 | -0.13 |
| 2025-09-19 | 680 | 66.8 | CALL | 9 | 291 | 29.6 | TRUE | 66.8 | 0 |
| 2025-09-19 | 690 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2025-09-19 | 700 | 48 | CALL | 35 | 533 | 29.32 | TRUE | -10 | -0.17 |
| 2025-09-19 | 710 | 41 | CALL | 6 | 6 | 29.36 | TRUE | -14.7 | -0.26 |
| 2025-09-19 | 720 | 36.8 | CALL | 53 | 251 | 29.21 | FALSE | -10.2 | -0.22 |
| 2025-09-19 | 730 | 30.5 | CALL | 132 | 11 | 28.76 | FALSE | -9.35 | -0.23 |
| 2025-09-19 | 740 | 25.92 | CALL | 101 | 803 | 28.44 | FALSE | -8.83 | -0.25 |
| 2025-09-19 | 750 | 22 | CALL | 94 | 100 | 28.29 | FALSE | -9.2 | -0.29 |
| 2025-09-19 | 760 | 18.8 | CALL | 82 | 470 | 28.41 | FALSE | -7.4 | -0.28 |
| 2025-09-19 | 770 | 17.8 | CALL | 4 | 54 | 28.19 | FALSE | -4.2 | -0.19 |
| 2025-09-19 | 780 | 13.8 | CALL | 42 | 378 | 28.39 | FALSE | -6.02 | -0.3 |
| 2025-09-19 | 790 | 11.6 | CALL | 11 | 11 | 28.95 | FALSE | -5.9 | -0.34 |
| 2025-09-19 | 800 | 9.4 | CALL | 152 | 922 | 28.63 | FALSE | -4.2 | -0.31 |
| 2025-09-19 | 810 | 7.84 | CALL | 154 | 73 | 28.73 | FALSE | -4.82 | -0.38 |
| 2025-09-19 | 820 | 6.7 | CALL | 47 | 879 | 29.1 | FALSE | -3.4 | -0.34 |
| 2025-09-19 | 830 | 6.14 | CALL | 8 | 4 | 29.34 | FALSE | -2.46 | -0.29 |
| 2025-09-19 | 840 | 4.9 | CALL | 16 | 396 | 29.82 | FALSE | -2.4 | -0.33 |
| 2025-09-19 | 850 | 4.2 | CALL | 31 | 19 | 30.18 | FALSE | -1.83 | -0.3 |
| 2025-09-19 | 860 | 3.6 | CALL | 41 | 547 | 30.54 | FALSE | -2.4 | -0.4 |
| 2025-09-19 | 870 | 3.79 | CALL | 1 | 31 | 31.14 | FALSE | -2.41 | -0.39 |
| 2025-09-19 | 880 | 2.88 | CALL | 39 | 331 | 31.81 | FALSE | -1.47 | -0.34 |
| 2025-09-19 | 890 | 2.84 | CALL | 3 | 2 | 32.32 | FALSE | 2.84 | 0 |
| 2025-09-19 | 900 | 2.3 | CALL | 41 | 635 | 32.94 | FALSE | -0.9 | -0.28 |
| 2025-09-19 | 910 | 4.43 | CALL | 0 | 1 | 33.77 | FALSE | 0 | 0 |
| 2025-09-19 | 920 | 1.98 | CALL | 6 | 230 | 34.46 | FALSE | -0.59 | -0.23 |
| 2025-09-19 | 930 | 2.5 | CALL | 0 | 3 | 35.14 | FALSE | 0 | 0 |
| 2025-09-19 | 940 | 1.75 | CALL | 6 | 142 | 36.04 | FALSE | -0.62 | -0.26 |
| 2025-09-19 | 950 | 1.58 | CALL | 3 | 1 | 36.52 | FALSE | 1.58 | 0 |
| 2025-09-19 | 960 | 1.95 | CALL | 0 | 94 | 37.83 | FALSE | 0 | 0 |
| 2025-09-19 | 980 | 1.26 | CALL | 5 | 174 | 38.35 | FALSE | -0.29 | -0.19 |
| 2025-09-19 | 1000 | 1.14 | CALL | 64 | 458 | 39.79 | FALSE | -0.26 | -0.19 |
| 2025-09-19 | 1020 | 1.05 | CALL | 37 | 60 | 41.25 | FALSE | -0.25 | -0.19 |
| 2025-09-19 | 1040 | 0.9 | CALL | 4 | 217 | 42.19 | FALSE | -0.26 | -0.22 |
| 2025-09-19 | 1060 | 0.81 | CALL | 3 | 232 | 43.36 | FALSE | -0.19 | -0.19 |
| 2025-09-19 | 1080 | 0.8 | CALL | 1 | 53 | 45.05 | FALSE | -0.24 | -0.23 |
| 2025-09-19 | 1100 | 0.8 | CALL | 6 | 321 | 46.76 | FALSE | -0.15 | -0.16 |
| 2025-09-19 | 1120 | 1.95 | CALL | 0 | 24 | 57.27 | FALSE | 0 | 0 |
| 2025-09-19 | 1140 | 0.8 | CALL | 0 | 82 | 59.92 | FALSE | 0 | 0 |
| 2025-09-19 | 1160 | 0.7 | CALL | 0 | 1026 | 48.66 | FALSE | 0 | 0 |
| 2025-09-19 | 1180 | 1.55 | CALL | 0 | 6 | 56.12 | FALSE | 0 | 0 |
| 2025-09-19 | 1200 | 0.85 | CALL | 0 | 157 | 50.27 | FALSE | 0 | 0 |
| 2025-09-19 | 1220 | 1.45 | CALL | 0 | 60 | 56.7 | FALSE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | CALL | 0 | 3 | 60.03 | FALSE | 0 | 0 |
| 2025-09-19 | 1260 | 0.4 | CALL | 0 | 61 | 68.78 | FALSE | 0 | 0 |
| 2025-09-19 | 1280 | 0.5 | CALL | 0 | 23 | 70.34 | FALSE | 0 | 0 |
| 2025-09-19 | 1300 | 0.41 | CALL | 0 | 32 | 57.4 | FALSE | 0 | 0 |
| 2025-09-19 | 1320 | 0.32 | CALL | 0 | 61 | 62.77 | FALSE | 0 | 0 |
| 2025-09-19 | 1340 | 0.2 | CALL | 107 | 515 | 55.35 | FALSE | -0.1 | -0.33 |
| 2025-09-19 | 300 | 0.05 | PUT | 2 | 162 | 72.16 | FALSE | 0.05 | 0 |
| 2025-09-19 | 310 | 0 | PUT | 0 | 1 | 102.82 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 0 | PUT | 0 | 0 | 105.23 | FALSE | 0 | 0 |
| 2025-09-19 | 330 | 0 | PUT | 0 | 30 | 102.03 | FALSE | 0 | 0 |
| 2025-09-19 | 340 | 0.1 | PUT | 0 | 20 | 69.2 | FALSE | 0 | 0 |
| 2025-09-19 | 350 | 0.8 | PUT | 0 | 60 | 84.03 | FALSE | 0 | 0 |
| 2025-09-19 | 360 | 0.2 | PUT | 0 | 12 | 86.64 | FALSE | 0 | 0 |
| 2025-09-19 | 370 | 0.2 | PUT | 0 | 90 | 75.04 | FALSE | 0 | 0 |
| 2025-09-19 | 380 | 0.2 | PUT | 0 | 196 | 63.03 | FALSE | 0 | 0 |
| 2025-09-19 | 390 | 0.05 | PUT | 0 | 19 | 60.68 | FALSE | 0 | 0 |
| 2025-09-19 | 400 | 0.25 | PUT | 0 | 442 | 59.63 | FALSE | 0 | 0 |
| 2025-09-19 | 410 | 0.38 | PUT | 0 | 57 | 57.35 | FALSE | 0 | 0 |
| 2025-09-19 | 420 | 0.44 | PUT | 0 | 29 | 56.15 | FALSE | 0 | 0 |
| 2025-09-19 | 430 | 0.45 | PUT | 0 | 45 | 52.93 | FALSE | 0 | 0 |
| 2025-09-19 | 440 | 0.47 | PUT | 1 | 37 | 53.74 | FALSE | 0.47 | 0 |
| 2025-09-19 | 450 | 0.55 | PUT | 1 | 96 | 52.64 | FALSE | 0.55 | 0 |
| 2025-09-19 | 460 | 0.6 | PUT | 1 | 24 | 51.06 | FALSE | 0 | 0 |
| 2025-09-19 | 470 | 0.75 | PUT | 0 | 29 | 50.48 | FALSE | 0 | 0 |
| 2025-09-19 | 480 | 0.55 | PUT | 254 | 851 | 48.53 | FALSE | 0.55 | 0 |
| 2025-09-19 | 490 | 1.12 | PUT | 0 | 215 | 48.23 | FALSE | 0 | 0 |
| 2025-09-19 | 500 | 0.9 | PUT | 1 | 217 | 46.41 | FALSE | 0 | 0 |
| 2025-09-19 | 520 | 1.16 | PUT | 1 | 404 | 42.81 | FALSE | -0.09 | -0.07 |
| 2025-09-19 | 540 | 1.56 | PUT | 8 | 547 | 40.67 | FALSE | 0.02 | 0.01 |
| 2025-09-19 | 560 | 2 | PUT | 1 | 415 | 38.19 | FALSE | 0.1 | 0.05 |
| 2025-09-19 | 580 | 2.63 | PUT | 16 | 457 | 35.9 | FALSE | 0.11 | 0.04 |
| 2025-09-19 | 600 | 3.71 | PUT | 57 | 710 | 34.18 | FALSE | 0.5 | 0.16 |
| 2025-09-19 | 620 | 5.24 | PUT | 6 | 741 | 32.54 | FALSE | 0.74 | 0.16 |
| 2025-09-19 | 640 | 7.5 | PUT | 37 | 605 | 31.1 | FALSE | 1 | 0.15 |
| 2025-09-19 | 660 | 10.48 | PUT | 42 | 605 | 30.31 | FALSE | 1.18 | 0.13 |
| 2025-09-19 | 680 | 16 | PUT | 129 | 803 | 29.42 | FALSE | 2.65 | 0.2 |
| 2025-09-19 | 690 | 19 | PUT | 27 | 51 | 28.99 | FALSE | 3.35 | 0.21 |
| 2025-09-19 | 700 | 22.5 | PUT | 71 | 960 | 28.63 | FALSE | 4.1 | 0.22 |
| 2025-09-19 | 710 | 24.95 | PUT | 19 | 30 | 28.98 | FALSE | 3.25 | 0.15 |
| 2025-09-19 | 720 | 29.85 | PUT | 91 | 607 | 29.07 | TRUE | 4.1 | 0.16 |
| 2025-09-19 | 730 | 35 | PUT | 48 | 83 | 28.84 | TRUE | 5.15 | 0.17 |
| 2025-09-19 | 740 | 40.05 | PUT | 24 | 976 | 28.19 | TRUE | 5.75 | 0.17 |
| 2025-09-19 | 750 | 44.4 | PUT | 3 | 43 | 28.44 | TRUE | 5.2 | 0.13 |
| 2025-09-19 | 760 | 50.36 | PUT | 8 | 589 | 28.54 | TRUE | 4.95 | 0.11 |
| 2025-09-19 | 770 | 56.05 | PUT | 2 | 14 | 28.03 | TRUE | 56.05 | 0 |
| 2025-09-19 | 780 | 55.8 | PUT | 0 | 776 | 28.04 | TRUE | 0 | 0 |
| 2025-09-19 | 790 | 72.66 | PUT | 1 | 0 | 28.51 | TRUE | 72.66 | 0 |
| 2025-09-19 | 800 | 83.7 | PUT | 26 | 218 | 24.95 | TRUE | 9 | 0.12 |
| 2025-09-19 | 810 | 0 | PUT | 0 | 0 | 28.68 | TRUE | 0 | 0 |
| 2025-09-19 | 820 | 97.7 | PUT | 17 | 162 | 29.73 | TRUE | 8.7 | 0.1 |
| 2025-09-19 | 830 | 0 | PUT | 0 | 0 | 28.44 | TRUE | 0 | 0 |
| 2025-09-19 | 840 | 99.87 | PUT | 0 | 29 | 27.47 | TRUE | 0 | 0 |
| 2025-09-19 | 850 | 0 | PUT | 0 | 0 | 28.14 | TRUE | 0 | 0 |
| 2025-09-19 | 860 | 67.6 | PUT | 0 | 24 | 38.22 | TRUE | 0 | 0 |
| 2025-09-19 | 870 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2025-09-19 | 880 | 152.9 | PUT | 5 | 24 | 41.44 | TRUE | 152.9 | 0 |
| 2025-09-19 | 890 | 0 | PUT | 0 | 0 | 42.9 | TRUE | 0 | 0 |
| 2025-09-19 | 900 | 158.3 | PUT | 0 | 24 | 42.23 | TRUE | 0 | 0 |
| 2025-09-19 | 910 | 0 | PUT | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2025-09-19 | 920 | 110 | PUT | 0 | 2 | 47.04 | TRUE | 0 | 0 |
| 2025-09-19 | 930 | 0 | PUT | 0 | 0 | 49.3 | TRUE | 0 | 0 |
| 2025-09-19 | 940 | 0 | PUT | 0 | 0 | 49.81 | TRUE | 0 | 0 |
| 2025-09-19 | 950 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2025-09-19 | 960 | 160.8 | PUT | 0 | 27 | 52.26 | TRUE | 0 | 0 |
| 2025-09-19 | 980 | 210.9 | PUT | 0 | 5 | 54.58 | TRUE | 0 | 0 |
| 2025-09-19 | 1000 | 192.3 | PUT | 0 | 1 | 57.46 | TRUE | 0 | 0 |
| 2025-09-19 | 1020 | 0 | PUT | 0 | 0 | 59.82 | TRUE | 0 | 0 |
| 2025-09-19 | 1040 | 0 | PUT | 0 | 0 | 62.33 | TRUE | 0 | 0 |
| 2025-09-19 | 1060 | 0 | PUT | 0 | 0 | 64.77 | TRUE | 0 | 0 |
| 2025-09-19 | 1080 | 0 | PUT | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2025-09-19 | 1100 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2025-09-19 | 1120 | 0 | PUT | 0 | 0 | 71.47 | TRUE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2025-09-19 | 1160 | 0 | PUT | 0 | 0 | 78.79 | TRUE | 0 | 0 |
| 2025-09-19 | 1180 | 0 | PUT | 0 | 0 | 82.77 | TRUE | 0 | 0 |
| 2025-09-19 | 1200 | 0 | PUT | 0 | 0 | 78.03 | TRUE | 0 | 0 |
| 2025-09-19 | 1220 | 0 | PUT | 0 | 0 | 88.08 | TRUE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 89.23 | TRUE | 0 | 0 |
| 2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 92.35 | TRUE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2025-09-19 | 1300 | 0 | PUT | 0 | 0 | 88.21 | TRUE | 0 | 0 |
| 2025-09-19 | 1320 | 0 | PUT | 0 | 0 | 95.75 | TRUE | 0 | 0 |
| 2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 99.98 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 443.7 | CALL | 0 | 29 | 91.05 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 442.2 | CALL | 0 | 23 | 90.84 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 418.4 | CALL | 0 | 177 | 95.23 | TRUE | 0 | 0 |
| 2025-10-17 | 330 | 471.8 | CALL | 0 | 35 | 86.89 | TRUE | 0 | 0 |
| 2025-10-17 | 340 | 0 | CALL | 0 | 2 | 82.73 | TRUE | 0 | 0 |
| 2025-10-17 | 350 | 0 | CALL | 0 | 3 | 81.84 | TRUE | 0 | 0 |
| 2025-10-17 | 360 | 0 | CALL | 0 | 1 | 78.47 | TRUE | 0 | 0 |
| 2025-10-17 | 370 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
| 2025-10-17 | 380 | 0 | CALL | 0 | 0 | 72.79 | TRUE | 0 | 0 |
| 2025-10-17 | 390 | 0 | CALL | 0 | 0 | 71.63 | TRUE | 0 | 0 |
| 2025-10-17 | 400 | 0 | CALL | 0 | 0 | 69.28 | TRUE | 0 | 0 |
| 2025-10-17 | 410 | 0 | CALL | 0 | 0 | 69.04 | TRUE | 0 | 0 |
| 2025-10-17 | 420 | 0 | CALL | 0 | 0 | 70.42 | TRUE | 0 | 0 |
| 2025-10-17 | 430 | 0 | CALL | 0 | 0 | 67.99 | TRUE | 0 | 0 |
| 2025-10-17 | 440 | 0 | CALL | 0 | 0 | 62.31 | TRUE | 0 | 0 |
| 2025-10-17 | 450 | 0 | CALL | 0 | 2 | 63.85 | TRUE | 0 | 0 |
| 2025-10-17 | 460 | 0 | CALL | 0 | 0 | 59.47 | TRUE | 0 | 0 |
| 2025-10-17 | 470 | 0 | CALL | 0 | 1 | 58.4 | TRUE | 0 | 0 |
| 2025-10-17 | 480 | 0 | CALL | 0 | 0 | 58.51 | TRUE | 0 | 0 |
| 2025-10-17 | 490 | 0 | CALL | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2025-10-17 | 500 | 251.2 | CALL | 0 | 6 | 53.65 | TRUE | 0 | 0 |
| 2025-10-17 | 520 | 240 | CALL | 0 | 2 | 50.24 | TRUE | 0 | 0 |
| 2025-10-17 | 540 | 213.4 | CALL | 0 | 22 | 46.29 | TRUE | 0 | 0 |
| 2025-10-17 | 560 | 0 | CALL | 0 | 5 | 43.66 | TRUE | 0 | 0 |
| 2025-10-17 | 580 | 225 | CALL | 0 | 29 | 41.36 | TRUE | 0 | 0 |
| 2025-10-17 | 600 | 135.54 | CALL | 39 | 49 | 34.88 | TRUE | 135.54 | 0 |
| 2025-10-17 | 610 | 151.8 | CALL | 0 | 36 | 37.17 | TRUE | 0 | 0 |
| 2025-10-17 | 620 | 125.45 | CALL | 2 | 22 | 36.53 | TRUE | 125.45 | 0 |
| 2025-10-17 | 630 | 116.8 | CALL | 10 | 16 | 35.94 | TRUE | 116.8 | 0 |
| 2025-10-17 | 640 | 108.85 | CALL | 2 | 20 | 35.49 | TRUE | 108.85 | 0 |
| 2025-10-17 | 650 | 98.25 | CALL | 2 | 41 | 34.88 | TRUE | 98.25 | 0 |
| 2025-10-17 | 660 | 95.7 | CALL | 2 | 36 | 34.91 | TRUE | 95.7 | 0 |
| 2025-10-17 | 670 | 86 | CALL | 4 | 28 | 34.89 | TRUE | 86 | 0 |
| 2025-10-17 | 680 | 79.75 | CALL | 1 | 28 | 33.54 | TRUE | 79.75 | 0 |
| 2025-10-17 | 690 | 88.2 | CALL | 0 | 122 | 33.07 | TRUE | 0 | 0 |
| 2025-10-17 | 700 | 60.63 | CALL | 3 | 148 | 34 | TRUE | -11.87 | -0.16 |
| 2025-10-17 | 710 | 55.1 | CALL | 1 | 55 | 32.81 | TRUE | 55.1 | 0 |
| 2025-10-17 | 720 | 53 | CALL | 4 | 177 | 32.73 | FALSE | -7.5 | -0.12 |
| 2025-10-17 | 730 | 44 | CALL | 110 | 143 | 32.76 | FALSE | -12.5 | -0.22 |
| 2025-10-17 | 740 | 39.55 | CALL | 47 | 189 | 32.67 | FALSE | -9.55 | -0.19 |
| 2025-10-17 | 750 | 34.8 | CALL | 30 | 605 | 32.12 | FALSE | -9.9 | -0.22 |
| 2025-10-17 | 760 | 31 | CALL | 47 | 262 | 32.03 | FALSE | -8.61 | -0.22 |
| 2025-10-17 | 770 | 29 | CALL | 89 | 134 | 31.88 | FALSE | -6.14 | -0.17 |
| 2025-10-17 | 780 | 24.75 | CALL | 21 | 77 | 32.15 | FALSE | -8.1 | -0.25 |
| 2025-10-17 | 790 | 21.9 | CALL | 19 | 203 | 32.1 | FALSE | -9 | -0.29 |
| 2025-10-17 | 800 | 19.7 | CALL | 92 | 521 | 31.83 | FALSE | -5.66 | -0.22 |
| 2025-10-17 | 810 | 16.7 | CALL | 53 | 140 | 31.76 | FALSE | -7.13 | -0.3 |
| 2025-10-17 | 820 | 15.3 | CALL | 31 | 127 | 32.33 | FALSE | -4.3 | -0.22 |
| 2025-10-17 | 830 | 13.6 | CALL | 8 | 59 | 31.95 | FALSE | -5.25 | -0.28 |
| 2025-10-17 | 840 | 11.8 | CALL | 9 | 829 | 32.34 | FALSE | -4.2 | -0.26 |
| 2025-10-17 | 850 | 10.5 | CALL | 3 | 266 | 32.26 | FALSE | -3.51 | -0.25 |
| 2025-10-17 | 860 | 10.4 | CALL | 1 | 160 | 32.51 | FALSE | -2.73 | -0.21 |
| 2025-10-17 | 870 | 8.1 | CALL | 53 | 49 | 32.66 | FALSE | -3.5 | -0.3 |
| 2025-10-17 | 880 | 7.5 | CALL | 72 | 136 | 32.86 | FALSE | -2.8 | -0.27 |
| 2025-10-17 | 890 | 9.5 | CALL | 0 | 61 | 33.48 | FALSE | 0 | 0 |
| 2025-10-17 | 900 | 5.8 | CALL | 24 | 183 | 33.42 | FALSE | -1.9 | -0.25 |
| 2025-10-17 | 920 | 4.7 | CALL | 17 | 144 | 34 | FALSE | -1.5 | -0.24 |
| 2025-10-17 | 940 | 5.1 | CALL | 0 | 111 | 34.72 | FALSE | 0 | 0 |
| 2025-10-17 | 960 | 3.4 | CALL | 9 | 149 | 35.75 | FALSE | -1.47 | -0.3 |
| 2025-10-17 | 980 | 3.15 | CALL | 5 | 91 | 36.36 | FALSE | -0.85 | -0.21 |
| 2025-10-17 | 1000 | 2.6 | CALL | 11 | 195 | 37.63 | FALSE | -1 | -0.28 |
| 2025-10-17 | 1020 | 2.75 | CALL | 0 | 47 | 38.41 | FALSE | 0 | 0 |
| 2025-10-17 | 1040 | 2.54 | CALL | 0 | 53 | 39.31 | FALSE | 0 | 0 |
| 2025-10-17 | 1060 | 7.2 | CALL | 0 | 12 | 40.33 | FALSE | 0 | 0 |
| 2025-10-17 | 1080 | 1.73 | CALL | 2 | 52 | 41.55 | FALSE | 1.73 | 0 |
| 2025-10-17 | 1100 | 1.82 | CALL | 0 | 206 | 42.34 | FALSE | 0 | 0 |
| 2025-10-17 | 1120 | 4.7 | CALL | 0 | 5 | 43.14 | FALSE | 0 | 0 |
| 2025-10-17 | 1140 | 3.9 | CALL | 0 | 4 | 44.08 | FALSE | 0 | 0 |
| 2025-10-17 | 1160 | 3.29 | CALL | 0 | 1 | 44.94 | FALSE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | CALL | 0 | 0 | 45.71 | FALSE | 0 | 0 |
| 2025-10-17 | 1200 | 1.07 | CALL | 1 | 12 | 46.83 | FALSE | -0.23 | -0.18 |
| 2025-10-17 | 300 | 0.85 | PUT | 0 | 7 | 69.86 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0.3 | PUT | 0 | 24 | 62.71 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 0.2 | PUT | 1 | 102 | 63.49 | FALSE | 0.2 | 0 |
| 2025-10-17 | 330 | 0 | PUT | 0 | 1 | 64.06 | FALSE | 0 | 0 |
| 2025-10-17 | 340 | 0.86 | PUT | 0 | 8 | 62.91 | FALSE | 0 | 0 |
| 2025-10-17 | 350 | 1 | PUT | 0 | 7 | 60.67 | FALSE | 0 | 0 |
| 2025-10-17 | 360 | 0 | PUT | 0 | 68 | 56.88 | FALSE | 0 | 0 |
| 2025-10-17 | 370 | 0.4 | PUT | 0 | 125 | 57.73 | FALSE | 0 | 0 |
| 2025-10-17 | 380 | 0.55 | PUT | 0 | 131 | 56.41 | FALSE | 0 | 0 |
| 2025-10-17 | 390 | 1.43 | PUT | 0 | 20 | 55.03 | FALSE | 0 | 0 |
| 2025-10-17 | 400 | 0.65 | PUT | 3 | 63 | 54.51 | FALSE | 0.65 | 0 |
| 2025-10-17 | 410 | 1.85 | PUT | 0 | 59 | 52.18 | FALSE | 0 | 0 |
| 2025-10-17 | 420 | 0.8 | PUT | 0 | 8 | 50.18 | FALSE | 0 | 0 |
| 2025-10-17 | 430 | 1.02 | PUT | 1 | 3 | 51.76 | FALSE | 1.02 | 0 |
| 2025-10-17 | 440 | 0 | PUT | 0 | 1 | 47.97 | FALSE | 0 | 0 |
| 2025-10-17 | 450 | 1.23 | PUT | 0 | 45 | 47.23 | FALSE | 0 | 0 |
| 2025-10-17 | 460 | 3.1 | PUT | 0 | 2 | 46.67 | FALSE | 0 | 0 |
| 2025-10-17 | 470 | 1.81 | PUT | 0 | 18 | 45.34 | FALSE | 0 | 0 |
| 2025-10-17 | 480 | 1.62 | PUT | 1 | 37 | 45.36 | FALSE | 1.62 | 0 |
| 2025-10-17 | 490 | 1.68 | PUT | 0 | 60 | 43.78 | FALSE | 0 | 0 |
| 2025-10-17 | 500 | 2.25 | PUT | 2 | 135 | 44.07 | FALSE | -0.15 | -0.06 |
| 2025-10-17 | 520 | 2.63 | PUT | 3 | 56 | 41.4 | FALSE | 2.63 | 0 |
| 2025-10-17 | 540 | 3.42 | PUT | 4 | 116 | 40.25 | FALSE | 3.42 | 0 |
| 2025-10-17 | 560 | 4.19 | PUT | 1 | 63 | 37.44 | FALSE | 0.19 | 0.05 |
| 2025-10-17 | 580 | 5.6 | PUT | 20 | 95 | 36.04 | FALSE | 0 | 0 |
| 2025-10-17 | 600 | 8.25 | PUT | 103 | 274 | 35.83 | FALSE | 0.95 | 0.13 |
| 2025-10-17 | 610 | 8.5 | PUT | 17 | 402 | 35.43 | FALSE | 0.2 | 0.02 |
| 2025-10-17 | 620 | 9.9 | PUT | 15 | 69 | 34.86 | FALSE | 0.2 | 0.02 |
| 2025-10-17 | 630 | 10.9 | PUT | 9 | 38 | 34.58 | FALSE | -0.3 | -0.03 |
| 2025-10-17 | 640 | 13.44 | PUT | 39 | 227 | 33.97 | FALSE | 0.44 | 0.03 |
| 2025-10-17 | 650 | 16.5 | PUT | 242 | 527 | 33.06 | FALSE | 1.5 | 0.1 |
| 2025-10-17 | 660 | 17.5 | PUT | 44 | 213 | 33.57 | FALSE | 0.7 | 0.04 |
| 2025-10-17 | 670 | 21.3 | PUT | 3 | 53 | 33.34 | FALSE | 1.9 | 0.1 |
| 2025-10-17 | 680 | 24.8 | PUT | 17 | 1319 | 33.15 | FALSE | 2.8 | 0.13 |
| 2025-10-17 | 690 | 28.15 | PUT | 36 | 148 | 32.66 | FALSE | 2.75 | 0.11 |
| 2025-10-17 | 700 | 31.75 | PUT | 34 | 479 | 32.17 | FALSE | 3.29 | 0.12 |
| 2025-10-17 | 710 | 34.9 | PUT | 4 | 72 | 32.13 | FALSE | 2.6 | 0.08 |
| 2025-10-17 | 720 | 42.05 | PUT | 35 | 152 | 31.62 | TRUE | 6.62 | 0.19 |
| 2025-10-17 | 730 | 44.57 | PUT | 16 | 470 | 31.69 | TRUE | 3.96 | 0.1 |
| 2025-10-17 | 740 | 48.2 | PUT | 36 | 354 | 31.6 | TRUE | 2.8 | 0.06 |
| 2025-10-17 | 750 | 53.25 | PUT | 1 | 165 | 31.56 | TRUE | 1.8 | 0.04 |
| 2025-10-17 | 760 | 64 | PUT | 3 | 285 | 30.6 | TRUE | 9.5 | 0.17 |
| 2025-10-17 | 770 | 64.7 | PUT | 35 | 70 | 31.54 | TRUE | 2.72 | 0.04 |
| 2025-10-17 | 780 | 71.1 | PUT | 1 | 126 | 31.4 | TRUE | 2.5 | 0.04 |
| 2025-10-17 | 790 | 78 | PUT | 1 | 74 | 30.87 | TRUE | 3.19 | 0.04 |
| 2025-10-17 | 800 | 81.9 | PUT | 0 | 74 | 30.92 | TRUE | 0 | 0 |
| 2025-10-17 | 810 | 50.5 | PUT | 0 | 102 | 29.93 | TRUE | 0 | 0 |
| 2025-10-17 | 820 | 103.4 | PUT | 6 | 33 | 31.39 | TRUE | 103.4 | 0 |
| 2025-10-17 | 830 | 111.8 | PUT | 6 | 59 | 31.26 | TRUE | 111.8 | 0 |
| 2025-10-17 | 840 | 122.3 | PUT | 15 | 26 | 25.92 | TRUE | 122.3 | 0 |
| 2025-10-17 | 850 | 134 | PUT | 4 | 68 | 29.98 | TRUE | 134 | 0 |
| 2025-10-17 | 860 | 141.7 | PUT | 8 | 18 | 35.15 | TRUE | 141.7 | 0 |
| 2025-10-17 | 870 | 147.4 | PUT | 87 | 13 | 31.96 | TRUE | 147.4 | 0 |
| 2025-10-17 | 880 | 154.45 | PUT | 3 | 5 | 29.78 | TRUE | 4.85 | 0.03 |
| 2025-10-17 | 890 | 169.7 | PUT | 7 | 51 | 32.43 | TRUE | 14.5 | 0.09 |
| 2025-10-17 | 900 | 151.1 | PUT | 0 | 49 | 38.3 | TRUE | 0 | 0 |
| 2025-10-17 | 920 | 199.7 | PUT | 61 | 147 | 44.61 | TRUE | 13.1 | 0.07 |
| 2025-10-17 | 940 | 200.8 | PUT | 0 | 41 | 42.87 | TRUE | 0 | 0 |
| 2025-10-17 | 960 | 154.4 | PUT | 0 | 12 | 45.31 | TRUE | 0 | 0 |
| 2025-10-17 | 980 | 235.5 | PUT | 0 | 7 | 51.34 | TRUE | 0 | 0 |
| 2025-10-17 | 1000 | 190.3 | PUT | 0 | 51 | 49.63 | TRUE | 0 | 0 |
| 2025-10-17 | 1020 | 226.1 | PUT | 0 | 43 | 51.49 | TRUE | 0 | 0 |
| 2025-10-17 | 1040 | 248.1 | PUT | 0 | 15 | 53.63 | TRUE | 0 | 0 |
| 2025-10-17 | 1060 | 271.1 | PUT | 0 | 32 | 55.72 | TRUE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 57.75 | TRUE | 0 | 0 |
| 2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 63.97 | TRUE | 0 | 0 |
| 2025-10-17 | 1120 | 0 | PUT | 0 | 0 | 66.94 | TRUE | 0 | 0 |
| 2025-10-17 | 1140 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2025-10-17 | 1180 | 0 | PUT | 0 | 0 | 69.57 | TRUE | 0 | 0 |
| 2025-10-17 | 1200 | 0 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 0 | CALL | 0 | 0 | 65.37 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 0 | CALL | 0 | 0 | 58.76 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 0 | CALL | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 0 | CALL | 0 | 0 | 55.3 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 0 | CALL | 0 | 0 | 52.69 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 0 | CALL | 0 | 0 | 54.82 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 0 | CALL | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2025-11-21 | 480 | 0 | CALL | 0 | 0 | 47.43 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 0 | CALL | 0 | 0 | 45.39 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 0 | CALL | 0 | 0 | 43.98 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 199.22 | CALL | 1 | 0 | 42.4 | TRUE | 199.22 | 0 |
| 2025-11-21 | 550 | 0 | CALL | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 0 | CALL | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 171.9 | CALL | 0 | 1 | 38.41 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 169.3 | CALL | 0 | 1 | 35.61 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 0 | CALL | 0 | 0 | 35.21 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 0 | CALL | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 150 | CALL | 0 | 0 | 32.61 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 0 | CALL | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2025-11-21 | 680 | 106 | CALL | 0 | 6 | 33.1 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 69.9 | CALL | 53 | 10 | 32.56 | TRUE | -11.6 | -0.14 |
| 2025-11-21 | 720 | 57.91 | CALL | 87 | 16 | 32.66 | FALSE | -9.59 | -0.14 |
| 2025-11-21 | 740 | 47.8 | CALL | 161 | 101 | 31.99 | FALSE | -9 | -0.16 |
| 2025-11-21 | 750 | 44.7 | CALL | 24 | 55 | 32.58 | FALSE | -7.4 | -0.14 |
| 2025-11-21 | 760 | 40.1 | CALL | 5 | 43 | 32.1 | FALSE | -7.8 | -0.16 |
| 2025-11-21 | 780 | 32.4 | CALL | 7 | 55 | 31.56 | FALSE | -8.5 | -0.21 |
| 2025-11-21 | 800 | 27.22 | CALL | 8 | 192 | 31.45 | FALSE | -5.58 | -0.17 |
| 2025-11-21 | 820 | 21.8 | CALL | 34 | 41 | 31.67 | FALSE | -5.2 | -0.19 |
| 2025-11-21 | 840 | 18 | CALL | 12 | 143 | 31.6 | FALSE | -4.1 | -0.19 |
| 2025-11-21 | 850 | 16.7 | CALL | 28 | 46 | 31.64 | FALSE | -4.5 | -0.21 |
| 2025-11-21 | 860 | 14.31 | CALL | 2 | 38 | 31.77 | FALSE | 14.31 | 0 |
| 2025-11-21 | 880 | 12.2 | CALL | 1 | 36 | 31.53 | FALSE | -3.7 | -0.23 |
| 2025-11-21 | 900 | 9.6 | CALL | 16 | 162 | 32.28 | FALSE | -3.6 | -0.27 |
| 2025-11-21 | 920 | 8.65 | CALL | 1 | 37 | 32.76 | FALSE | 8.65 | 0 |
| 2025-11-21 | 940 | 6.7 | CALL | 7 | 62 | 33.14 | FALSE | -2.2 | -0.25 |
| 2025-11-21 | 950 | 6 | CALL | 1 | 159 | 33.17 | FALSE | 6 | 0 |
| 2025-11-21 | 960 | 5.7 | CALL | 11 | 80 | 33.68 | FALSE | 5.7 | 0 |
| 2025-11-21 | 980 | 4.78 | CALL | 1 | 48 | 34.07 | FALSE | -1.52 | -0.24 |
| 2025-11-21 | 1000 | 4.3 | CALL | 1 | 102 | 34.96 | FALSE | -0.8 | -0.16 |
| 2025-11-21 | 1020 | 6.19 | CALL | 0 | 46 | 35.76 | FALSE | 0 | 0 |
| 2025-11-21 | 1040 | 4.9 | CALL | 0 | 8 | 36.03 | FALSE | 0 | 0 |
| 2025-11-21 | 1060 | 10.91 | CALL | 0 | 6 | 37.67 | FALSE | 0 | 0 |
| 2025-11-21 | 1080 | 8.7 | CALL | 0 | 4 | 38.18 | FALSE | 0 | 0 |
| 2025-11-21 | 1100 | 9 | CALL | 0 | 1 | 38.93 | FALSE | 0 | 0 |
| 2025-11-21 | 1120 | 0 | CALL | 0 | 0 | 40.26 | FALSE | 0 | 0 |
| 2025-11-21 | 1140 | 0 | CALL | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2025-11-21 | 1160 | 2.5 | CALL | 0 | 4 | 41.74 | FALSE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | CALL | 0 | 0 | 40.53 | FALSE | 0 | 0 |
| 2025-11-21 | 1200 | 1.63 | CALL | 1 | 2 | 41.89 | FALSE | -0.28 | -0.15 |
| 2025-11-21 | 390 | 0.91 | PUT | 1 | 5 | 50.43 | FALSE | 0.01 | 0.01 |
| 2025-11-21 | 400 | 1.1 | PUT | 1 | 24 | 49.97 | FALSE | 1.1 | 0 |
| 2025-11-21 | 410 | 1.26 | PUT | 0 | 3 | 48.76 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 1.13 | PUT | 0 | 2 | 46.31 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 1.9 | PUT | 0 | 2 | 48.02 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 2.28 | PUT | 0 | 2 | 47.05 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 1.95 | PUT | 2 | 0 | 45.22 | FALSE | 1.95 | 0 |
| 2025-11-21 | 460 | 2.76 | PUT | 0 | 4 | 43.42 | FALSE | 0 | 0 |
| 2025-11-21 | 470 | 2.49 | PUT | 0 | 1 | 42.59 | FALSE | 0 | 0 |
| 2025-11-21 | 480 | 2.27 | PUT | 0 | 8 | 41.58 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 0 | PUT | 0 | 0 | 40.97 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 3.4 | PUT | 3 | 57 | 40.82 | FALSE | 3.4 | 0 |
| 2025-11-21 | 520 | 4.2 | PUT | 5 | 8 | 39.69 | FALSE | 0.1 | 0.02 |
| 2025-11-21 | 540 | 5.1 | PUT | 6 | 145 | 37.2 | FALSE | 0.15 | 0.03 |
| 2025-11-21 | 550 | 6.5 | PUT | 4 | 147 | 37.7 | FALSE | 0.75 | 0.13 |
| 2025-11-21 | 560 | 6.75 | PUT | 2 | 21 | 37.72 | FALSE | 0.37 | 0.06 |
| 2025-11-21 | 580 | 8.8 | PUT | 7 | 29 | 36.16 | FALSE | 0.62 | 0.08 |
| 2025-11-21 | 600 | 12.1 | PUT | 5 | 59 | 35.3 | FALSE | 1.2 | 0.11 |
| 2025-11-21 | 620 | 15.55 | PUT | 51 | 48 | 34.44 | FALSE | 1.65 | 0.12 |
| 2025-11-21 | 640 | 19.9 | PUT | 279 | 79 | 33.83 | FALSE | 2.7 | 0.16 |
| 2025-11-21 | 650 | 19.5 | PUT | 0 | 246 | 33.56 | FALSE | 0 | 0 |
| 2025-11-21 | 660 | 22.3 | PUT | 0 | 130 | 33.22 | FALSE | 0 | 0 |
| 2025-11-21 | 680 | 30.27 | PUT | 4 | 156 | 33.2 | FALSE | 2.17 | 0.08 |
| 2025-11-21 | 700 | 40.17 | PUT | 31 | 192 | 32.13 | FALSE | 5.62 | 0.16 |
| 2025-11-21 | 720 | 46.4 | PUT | 18 | 114 | 31.57 | TRUE | 3.59 | 0.08 |
| 2025-11-21 | 740 | 57.7 | PUT | 53 | 131 | 32.06 | TRUE | 5.3 | 0.1 |
| 2025-11-21 | 750 | 59 | PUT | 6 | 127 | 31.15 | TRUE | 1.47 | 0.03 |
| 2025-11-21 | 760 | 67.5 | PUT | 2 | 97 | 31.84 | TRUE | 5.24 | 0.08 |
| 2025-11-21 | 780 | 74.8 | PUT | 0 | 71 | 30.47 | TRUE | 0 | 0 |
| 2025-11-21 | 800 | 90.94 | PUT | 2 | 175 | 32.07 | TRUE | 6.21 | 0.07 |
| 2025-11-21 | 820 | 105.55 | PUT | 4 | 39 | 30.91 | TRUE | 105.55 | 0 |
| 2025-11-21 | 840 | 126 | PUT | 5 | 39 | 27.46 | TRUE | 7 | 0.06 |
| 2025-11-21 | 850 | 115.65 | PUT | 0 | 1 | 31.81 | TRUE | 0 | 0 |
| 2025-11-21 | 860 | 0 | PUT | 0 | 0 | 31.11 | TRUE | 0 | 0 |
| 2025-11-21 | 880 | 99.4 | PUT | 0 | 2 | 34.66 | TRUE | 0 | 0 |
| 2025-11-21 | 900 | 177.1 | PUT | 35 | 10 | 34.45 | TRUE | 177.1 | 0 |
| 2025-11-21 | 920 | 199.8 | PUT | 72 | 10 | 32.92 | TRUE | 199.8 | 0 |
| 2025-11-21 | 940 | 187.9 | PUT | 0 | 1 | 38.85 | TRUE | 0 | 0 |
| 2025-11-21 | 950 | 215.9 | PUT | 0 | 76 | 39.82 | TRUE | 0 | 0 |
| 2025-11-21 | 960 | 223 | PUT | 0 | 34 | 40.63 | TRUE | 0 | 0 |
| 2025-11-21 | 980 | 226 | PUT | 0 | 1 | 45.43 | TRUE | 0 | 0 |
| 2025-11-21 | 1000 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2025-11-21 | 1020 | 0 | PUT | 0 | 0 | 45.83 | TRUE | 0 | 0 |
| 2025-11-21 | 1040 | 281.5 | PUT | 0 | 26 | 51.5 | TRUE | 0 | 0 |
| 2025-11-21 | 1060 | 286.5 | PUT | 0 | 28 | 53.28 | TRUE | 0 | 0 |
| 2025-11-21 | 1080 | 325.8 | PUT | 0 | 104 | 44.62 | TRUE | 0 | 0 |
| 2025-11-21 | 1100 | 0 | PUT | 0 | 0 | 56.69 | TRUE | 0 | 0 |
| 2025-11-21 | 1120 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2025-11-21 | 1140 | 0 | PUT | 0 | 0 | 59.35 | TRUE | 0 | 0 |
| 2025-11-21 | 1160 | 0 | PUT | 0 | 0 | 59.99 | TRUE | 0 | 0 |
| 2025-11-21 | 1180 | 0 | PUT | 0 | 0 | 61.45 | TRUE | 0 | 0 |
| 2025-11-21 | 1200 | 0 | PUT | 0 | 0 | 62.23 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 0 | CALL | 0 | 0 | 56.91 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 59.02 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 0 | 52.29 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | CALL | 0 | 0 | 51.35 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0 | CALL | 0 | 0 | 49.92 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 0 | 48.59 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 0 | 49.76 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 0 | 47 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 258.1 | CALL | 0 | 11 | 46.26 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 0 | CALL | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 0 | CALL | 0 | 1 | 41.08 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 0 | CALL | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 0 | 36.39 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 169 | CALL | 0 | 1 | 35.46 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 145.2 | CALL | 0 | 1 | 34.67 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 0 | CALL | 0 | 0 | 32.74 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 107.95 | CALL | 8 | 12 | 35.1 | TRUE | -10.97 | -0.09 |
| 2025-12-19 | 660 | 101 | CALL | 6 | 2 | 34.7 | TRUE | 101 | 0 |
| 2025-12-19 | 680 | 87.78 | CALL | 2 | 7 | 33.01 | TRUE | 87.78 | 0 |
| 2025-12-19 | 700 | 80.6 | CALL | 25 | 20 | 32.47 | TRUE | 80.6 | 0 |
| 2025-12-19 | 720 | 65 | CALL | 13 | 37 | 32.91 | FALSE | -8.69 | -0.12 |
| 2025-12-19 | 740 | 55 | CALL | 60 | 60 | 32.36 | FALSE | -9 | -0.14 |
| 2025-12-19 | 750 | 50.7 | CALL | 9 | 91 | 31.34 | FALSE | -8.45 | -0.14 |
| 2025-12-19 | 760 | 47.3 | CALL | 1 | 40 | 31.62 | FALSE | -6.85 | -0.13 |
| 2025-12-19 | 780 | 38.9 | CALL | 9 | 165 | 31.78 | FALSE | -8.4 | -0.18 |
| 2025-12-19 | 800 | 32.78 | CALL | 49 | 257 | 31.79 | FALSE | -6.37 | -0.16 |
| 2025-12-19 | 820 | 34.65 | CALL | 0 | 50 | 31.51 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 22 | CALL | 3 | 121 | 31.21 | FALSE | -5.5 | -0.2 |
| 2025-12-19 | 850 | 20.8 | CALL | 112 | 94 | 31.27 | FALSE | -4.6 | -0.18 |
| 2025-12-19 | 860 | 18.68 | CALL | 12 | 40 | 31.27 | FALSE | -4.82 | -0.21 |
| 2025-12-19 | 880 | 17 | CALL | 11 | 40 | 31.42 | FALSE | -2.8 | -0.14 |
| 2025-12-19 | 900 | 13.3 | CALL | 10 | 77 | 31.54 | FALSE | -2.32 | -0.15 |
| 2025-12-19 | 920 | 10.8 | CALL | 5 | 34 | 32.01 | FALSE | -3.3 | -0.23 |
| 2025-12-19 | 940 | 9.2 | CALL | 6 | 20 | 32.39 | FALSE | -3.1 | -0.25 |
| 2025-12-19 | 950 | 13.3 | CALL | 0 | 45 | 32.26 | FALSE | 0 | 0 |
| 2025-12-19 | 960 | 8.55 | CALL | 1 | 71 | 32.42 | FALSE | -2.45 | -0.22 |
| 2025-12-19 | 980 | 9.1 | CALL | 0 | 61 | 32.86 | FALSE | 0 | 0 |
| 2025-12-19 | 1000 | 6.06 | CALL | 3 | 149 | 33.41 | FALSE | -0.94 | -0.13 |
| 2025-12-19 | 1020 | 7.16 | CALL | 0 | 21 | 34.08 | FALSE | 0 | 0 |
| 2025-12-19 | 1040 | 5.7 | CALL | 0 | 7 | 34.51 | FALSE | 0 | 0 |
| 2025-12-19 | 1060 | 3.7 | CALL | 7 | 29 | 34.59 | FALSE | 3.7 | 0 |
| 2025-12-19 | 1080 | 3.4 | CALL | 1 | 4 | 35.33 | FALSE | 3.4 | 0 |
| 2025-12-19 | 1100 | 3.2 | CALL | 2 | 63 | 36.19 | FALSE | 3.2 | 0 |
| 2025-12-19 | 1120 | 3.2 | CALL | 1 | 2 | 37.42 | FALSE | 3.2 | 0 |
| 2025-12-19 | 1140 | 2.5 | CALL | 5 | 6 | 36.97 | FALSE | 2.5 | 0 |
| 2025-12-19 | 1160 | 6.8 | CALL | 0 | 3 | 36.34 | FALSE | 0 | 0 |
| 2025-12-19 | 1180 | 2.7 | CALL | 0 | 7 | 38.67 | FALSE | 0 | 0 |
| 2025-12-19 | 1200 | 2.45 | CALL | 0 | 5 | 39.39 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 1.3 | PUT | 1 | 19 | 48.19 | FALSE | 0.09 | 0.07 |
| 2025-12-19 | 400 | 1.35 | PUT | 1 | 2 | 46.72 | FALSE | 1.35 | 0 |
| 2025-12-19 | 410 | 2.1 | PUT | 0 | 4 | 44.6 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 1.9 | PUT | 0 | 1 | 49.35 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 0 | PUT | 0 | 0 | 43.83 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 2.9 | PUT | 0 | 1 | 42.84 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 2.35 | PUT | 1 | 1 | 42.41 | FALSE | 2.35 | 0 |
| 2025-12-19 | 460 | 3.6 | PUT | 0 | 3 | 41.83 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 4 | PUT | 0 | 2 | 40.3 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 3.4 | PUT | 0 | 3 | 39.72 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 3.7 | PUT | 0 | 9 | 39.27 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 4.2 | PUT | 1 | 32 | 38.79 | FALSE | 0.1 | 0.02 |
| 2025-12-19 | 520 | 5.24 | PUT | 0 | 4 | 37.65 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 6.7 | PUT | 1 | 22 | 36.26 | FALSE | 0.2 | 0.03 |
| 2025-12-19 | 550 | 7.4 | PUT | 2 | 25 | 35.5 | FALSE | 0.1 | 0.01 |
| 2025-12-19 | 560 | 8.52 | PUT | 340 | 38 | 36.18 | FALSE | 0.07 | 0.01 |
| 2025-12-19 | 580 | 10.7 | PUT | 3 | 470 | 35.51 | FALSE | 0.11 | 0.01 |
| 2025-12-19 | 600 | 13.4 | PUT | 4 | 227 | 34.58 | FALSE | 0.46 | 0.04 |
| 2025-12-19 | 620 | 17.8 | PUT | 2 | 44 | 33.8 | FALSE | 1.4 | 0.09 |
| 2025-12-19 | 640 | 21.49 | PUT | 3 | 111 | 33.4 | FALSE | 1.09 | 0.05 |
| 2025-12-19 | 650 | 25.1 | PUT | 6 | 354 | 32.84 | FALSE | 2.1 | 0.09 |
| 2025-12-19 | 660 | 28.05 | PUT | 9 | 251 | 31.68 | FALSE | 2.25 | 0.09 |
| 2025-12-19 | 680 | 34.8 | PUT | 6 | 107 | 32.36 | FALSE | 1.8 | 0.05 |
| 2025-12-19 | 700 | 41.5 | PUT | 6 | 245 | 32.03 | FALSE | 1.9 | 0.05 |
| 2025-12-19 | 720 | 51.5 | PUT | 5 | 56 | 32.05 | TRUE | 4 | 0.08 |
| 2025-12-19 | 740 | 61.6 | PUT | 21 | 86 | 31.47 | TRUE | 4.4 | 0.08 |
| 2025-12-19 | 750 | 67.5 | PUT | 1 | 96 | 31.72 | TRUE | 5.8 | 0.09 |
| 2025-12-19 | 760 | 71.11 | PUT | 10 | 20 | 30.7 | TRUE | 71.11 | 0 |
| 2025-12-19 | 780 | 83.44 | PUT | 1 | 21 | 30.01 | TRUE | 5.24 | 0.07 |
| 2025-12-19 | 800 | 95.9 | PUT | 2 | 152 | 31.42 | TRUE | 6.9 | 0.08 |
| 2025-12-19 | 820 | 102.3 | PUT | 0 | 71 | 29.92 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 114.55 | PUT | 0 | 14 | 31.27 | TRUE | 0 | 0 |
| 2025-12-19 | 850 | 115.5 | PUT | 0 | 5 | 30.45 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 105.8 | PUT | 0 | 3 | 30.77 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 158.01 | PUT | 0 | 1 | 28.51 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 142.2 | PUT | 0 | 2 | 31.21 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 196.9 | PUT | 45 | 0 | 30.71 | TRUE | 196.9 | 0 |
| 2025-12-19 | 940 | 0 | PUT | 0 | 0 | 36.56 | TRUE | 0 | 0 |
| 2025-12-19 | 950 | 205.3 | PUT | 0 | 17 | 37.02 | TRUE | 0 | 0 |
| 2025-12-19 | 960 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2025-12-19 | 980 | 0 | PUT | 0 | 0 | 39.58 | TRUE | 0 | 0 |
| 2025-12-19 | 1000 | 0 | PUT | 0 | 0 | 41.07 | TRUE | 0 | 0 |
| 2025-12-19 | 1020 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2025-12-19 | 1040 | 0 | PUT | 0 | 0 | 47.06 | TRUE | 0 | 0 |
| 2025-12-19 | 1060 | 0 | PUT | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 318.2 | PUT | 0 | 26 | 47.45 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 314.3 | PUT | 0 | 98 | 48.93 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2025-12-19 | 1140 | 0 | PUT | 0 | 0 | 55.25 | TRUE | 0 | 0 |
| 2025-12-19 | 1160 | 0 | PUT | 0 | 0 | 57.28 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 0 | PUT | 0 | 0 | 56.85 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 0 | PUT | 0 | 0 | 58.99 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 10 | 79.05 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 442.9 | CALL | 0 | 14 | 74.94 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 0 | 71.08 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | CALL | 0 | 5 | 73.05 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 4 | 67.03 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 64.91 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 428.01 | CALL | 0 | 4 | 63.3 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 3 | 61.99 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 400 | CALL | 0 | 1 | 60.13 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 56.89 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 377.05 | CALL | 0 | 9 | 55.36 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | CALL | 0 | 2 | 53.84 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 345.1 | CALL | 0 | 8 | 52.34 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 1 | 51.54 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | CALL | 0 | 2 | 50.22 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | CALL | 0 | 9 | 49.07 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | CALL | 0 | 2 | 47.65 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 3 | 46.31 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 1 | 45.43 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 0 | CALL | 0 | 3 | 46.21 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 241 | CALL | 1 | 50 | 42.08 | TRUE | 241 | 0 |
| 2026-01-16 | 510 | 257.73 | CALL | 0 | 16 | 43.62 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | CALL | 0 | 4 | 43.09 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 0 | CALL | 0 | 4 | 40.6 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 0 | CALL | 0 | 5 | 39.79 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 218.78 | CALL | 0 | 16 | 39.63 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 206.1 | CALL | 0 | 15 | 37.34 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 0 | CALL | 0 | 25 | 37.99 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 235 | CALL | 0 | 9 | 36.67 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 249.4 | CALL | 0 | 11 | 36.07 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 155.2 | CALL | 6 | 142 | 34.02 | TRUE | -9.8 | -0.06 |
| 2026-01-16 | 610 | 145.8 | CALL | 2 | 89 | 33.47 | TRUE | 145.8 | 0 |
| 2026-01-16 | 620 | 141.8 | CALL | 14 | 29 | 33.28 | TRUE | 141.8 | 0 |
| 2026-01-16 | 630 | 131 | CALL | 1 | 41 | 33 | TRUE | 131 | 0 |
| 2026-01-16 | 640 | 123.7 | CALL | 1 | 49 | 33.96 | TRUE | 123.7 | 0 |
| 2026-01-16 | 650 | 114.1 | CALL | 2 | 141 | 32.84 | TRUE | -10.21 | -0.08 |
| 2026-01-16 | 660 | 109.15 | CALL | 43 | 105 | 33.28 | TRUE | -10.76 | -0.09 |
| 2026-01-16 | 670 | 101.2 | CALL | 1 | 140 | 32.39 | TRUE | -9.8 | -0.09 |
| 2026-01-16 | 680 | 120.9 | CALL | 0 | 526 | 33.09 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 87.7 | CALL | 5 | 114 | 33.63 | TRUE | -12.37 | -0.12 |
| 2026-01-16 | 700 | 81.9 | CALL | 39 | 478 | 33.36 | TRUE | -10.1 | -0.11 |
| 2026-01-16 | 710 | 78 | CALL | 3 | 84 | 32.33 | TRUE | -10.07 | -0.11 |
| 2026-01-16 | 720 | 70.1 | CALL | 14 | 157 | 32.39 | FALSE | -13.87 | -0.17 |
| 2026-01-16 | 730 | 65.2 | CALL | 65 | 113 | 32.24 | FALSE | -9.8 | -0.13 |
| 2026-01-16 | 740 | 60.3 | CALL | 31 | 382 | 31.98 | FALSE | -10.25 | -0.15 |
| 2026-01-16 | 750 | 55.5 | CALL | 98 | 663 | 31.66 | FALSE | -9.02 | -0.14 |
| 2026-01-16 | 760 | 53.91 | CALL | 19 | 224 | 31.14 | FALSE | -6.09 | -0.1 |
| 2026-01-16 | 770 | 50.14 | CALL | 4 | 89 | 31.19 | FALSE | -7.99 | -0.14 |
| 2026-01-16 | 780 | 46.32 | CALL | 3 | 249 | 31.3 | FALSE | -5.63 | -0.11 |
| 2026-01-16 | 790 | 42.34 | CALL | 4 | 113 | 31.47 | FALSE | -6.46 | -0.13 |
| 2026-01-16 | 800 | 37.3 | CALL | 72 | 831 | 31.27 | FALSE | -6.88 | -0.16 |
| 2026-01-16 | 810 | 50.48 | CALL | 0 | 23 | 31.04 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 34 | CALL | 11 | 203 | 31.29 | FALSE | -5.3 | -0.13 |
| 2026-01-16 | 830 | 43.9 | CALL | 0 | 53 | 31.05 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 36.13 | CALL | 0 | 316 | 31.03 | FALSE | 0 | 0 |
| 2026-01-16 | 850 | 24.5 | CALL | 22 | 106 | 31.12 | FALSE | -5.88 | -0.19 |
| 2026-01-16 | 860 | 22.6 | CALL | 30 | 650 | 31.19 | FALSE | -5.3 | -0.19 |
| 2026-01-16 | 870 | 29.1 | CALL | 0 | 54 | 31.04 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 19.4 | CALL | 35 | 157 | 31.06 | FALSE | -7.6 | -0.28 |
| 2026-01-16 | 890 | 17.93 | CALL | 11 | 39 | 31.12 | FALSE | -2.97 | -0.14 |
| 2026-01-16 | 900 | 15.91 | CALL | 16 | 474 | 31.19 | FALSE | -4.25 | -0.21 |
| 2026-01-16 | 920 | 18 | CALL | 0 | 278 | 31.36 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 11.6 | CALL | 3 | 198 | 31.65 | FALSE | -2.92 | -0.2 |
| 2026-01-16 | 960 | 12.2 | CALL | 0 | 218 | 31.82 | FALSE | 0 | 0 |
| 2026-01-16 | 980 | 8.68 | CALL | 4 | 171 | 32.31 | FALSE | -1.92 | -0.18 |
| 2026-01-16 | 1000 | 7.3 | CALL | 65 | 1074 | 32.39 | FALSE | -1.5 | -0.17 |
| 2026-01-16 | 1020 | 10.03 | CALL | 0 | 133 | 32.79 | FALSE | 0 | 0 |
| 2026-01-16 | 1040 | 5.82 | CALL | 2 | 109 | 33.43 | FALSE | 5.82 | 0 |
| 2026-01-16 | 1060 | 5.14 | CALL | 5 | 142 | 33.83 | FALSE | 5.14 | 0 |
| 2026-01-16 | 1080 | 4.62 | CALL | 1 | 32 | 34.32 | FALSE | 4.62 | 0 |
| 2026-01-16 | 1100 | 4.15 | CALL | 4 | 407 | 34.77 | FALSE | -0.65 | -0.14 |
| 2026-01-16 | 1120 | 3.88 | CALL | 1 | 207 | 35.47 | FALSE | -0.22 | -0.05 |
| 2026-01-16 | 1140 | 4.8 | CALL | 0 | 38 | 35.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 4.3 | CALL | 0 | 39 | 36.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1180 | 3.82 | CALL | 0 | 17 | 37.01 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 2.75 | CALL | 2 | 298 | 37.46 | FALSE | -0.44 | -0.14 |
| 2026-01-16 | 1210 | 3.92 | CALL | 0 | 23 | 37.84 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 5.8 | CALL | 0 | 48 | 38.09 | FALSE | 0 | 0 |
| 2026-01-16 | 1230 | 5.2 | CALL | 0 | 32 | 38.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 5.2 | CALL | 0 | 122 | 38.67 | FALSE | 0 | 0 |
| 2026-01-16 | 1250 | 2.35 | CALL | 1 | 204 | 38.87 | FALSE | 2.35 | 0 |
| 2026-01-16 | 1260 | 2.47 | CALL | 0 | 19 | 39.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1270 | 2.3 | CALL | 0 | 16 | 39.51 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 2.15 | CALL | 1 | 42 | 39.68 | FALSE | 2.15 | 0 |
| 2026-01-16 | 1290 | 0 | CALL | 0 | 3 | 39.97 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 1.97 | CALL | 0 | 158 | 40.41 | FALSE | 0 | 0 |
| 2026-01-16 | 1310 | 2 | CALL | 0 | 45 | 40.62 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 2.1 | CALL | 0 | 8 | 40.73 | FALSE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | CALL | 0 | 10 | 41.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 1.65 | CALL | 0 | 16 | 41.32 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 1.85 | CALL | 0 | 24 | 41.65 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 1.7 | CALL | 0 | 76 | 41.79 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 2.58 | CALL | 0 | 18 | 42.41 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 1.75 | CALL | 0 | 226 | 43.01 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | CALL | 0 | 6 | 43.39 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 2.05 | CALL | 0 | 18 | 43.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 1.95 | CALL | 0 | 16 | 44.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 1.52 | CALL | 0 | 6 | 44.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 1.3 | CALL | 0 | 59 | 48.55 | FALSE | 0 | 0 |
| 2026-01-16 | 1500 | 1 | CALL | 3 | 90 | 45.66 | FALSE | -0.3 | -0.23 |
| 2026-01-16 | 1520 | 1.75 | CALL | 0 | 67 | 45.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 1.6 | CALL | 0 | 25 | 46.46 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 1.9 | CALL | 0 | 90 | 45.54 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 1.07 | CALL | 1 | 916 | 46.71 | FALSE | 0.02 | 0.02 |
| 2026-01-16 | 290 | 0.53 | PUT | 22 | 453 | 55.89 | FALSE | 0.53 | 0 |
| 2026-01-16 | 300 | 0.6 | PUT | 0 | 172 | 58.72 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0 | PUT | 0 | 21 | 54.51 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.74 | PUT | 0 | 21 | 56.93 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 1.05 | PUT | 0 | 215 | 49.61 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 1.3 | PUT | 0 | 14 | 50.52 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 1.57 | PUT | 0 | 163 | 51.71 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 1.75 | PUT | 0 | 38 | 48.74 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0 | PUT | 0 | 11 | 45.75 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 1.64 | PUT | 0 | 71 | 47.61 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 4 | PUT | 0 | 36 | 44.02 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 1.75 | PUT | 0 | 402 | 46.15 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 3.1 | PUT | 0 | 37 | 45.39 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0 | PUT | 0 | 345 | 44.4 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 3.14 | PUT | 0 | 216 | 43.75 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 3.6 | PUT | 0 | 31 | 42.95 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 3.04 | PUT | 1 | 649 | 42.15 | FALSE | -0.36 | -0.11 |
| 2026-01-16 | 460 | 2.96 | PUT | 0 | 52 | 41.23 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 6.65 | PUT | 0 | 19 | 40.59 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 4.32 | PUT | 0 | 178 | 38.56 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 5.37 | PUT | 0 | 103 | 39.07 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 5.16 | PUT | 12 | 709 | 38.39 | FALSE | 0.01 | 0 |
| 2026-01-16 | 510 | 5.6 | PUT | 51 | 353 | 38.23 | FALSE | 5.6 | 0 |
| 2026-01-16 | 520 | 8 | PUT | 0 | 195 | 36.45 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 7.5 | PUT | 1 | 101 | 36.78 | FALSE | 7.5 | 0 |
| 2026-01-16 | 540 | 8.6 | PUT | 1 | 98 | 35.92 | FALSE | 8.6 | 0 |
| 2026-01-16 | 550 | 9.5 | PUT | 103 | 290 | 35.91 | FALSE | 0.6 | 0.07 |
| 2026-01-16 | 560 | 10.65 | PUT | 1 | 84 | 35.62 | FALSE | 10.65 | 0 |
| 2026-01-16 | 570 | 11.85 | PUT | 2 | 278 | 35.48 | FALSE | 11.85 | 0 |
| 2026-01-16 | 580 | 14 | PUT | 18 | 341 | 34.58 | FALSE | 1.7 | 0.14 |
| 2026-01-16 | 590 | 13.4 | PUT | 0 | 205 | 34.22 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 16.05 | PUT | 64 | 873 | 33.93 | FALSE | 0.95 | 0.06 |
| 2026-01-16 | 610 | 17.48 | PUT | 0 | 99 | 33.62 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 20.1 | PUT | 3 | 228 | 33.69 | FALSE | 20.1 | 0 |
| 2026-01-16 | 630 | 22.2 | PUT | 2 | 254 | 33.03 | FALSE | 22.2 | 0 |
| 2026-01-16 | 640 | 25.05 | PUT | 1 | 175 | 33.07 | FALSE | 1.15 | 0.05 |
| 2026-01-16 | 650 | 27.45 | PUT | 7 | 304 | 32.85 | FALSE | 1.32 | 0.05 |
| 2026-01-16 | 660 | 31.67 | PUT | 6 | 379 | 32.55 | FALSE | 2.47 | 0.08 |
| 2026-01-16 | 670 | 34.18 | PUT | 4 | 260 | 32.3 | FALSE | 2.08 | 0.06 |
| 2026-01-16 | 680 | 40 | PUT | 13 | 159 | 31.87 | FALSE | 4.95 | 0.14 |
| 2026-01-16 | 690 | 40.6 | PUT | 18 | 242 | 32.08 | FALSE | 40.6 | 0 |
| 2026-01-16 | 700 | 45.38 | PUT | 17 | 1214 | 31.62 | FALSE | 2.94 | 0.07 |
| 2026-01-16 | 710 | 47.55 | PUT | 7 | 158 | 31.96 | FALSE | 47.55 | 0 |
| 2026-01-16 | 720 | 54.3 | PUT | 5 | 273 | 31.69 | TRUE | 54.3 | 0 |
| 2026-01-16 | 730 | 60.7 | PUT | 7 | 286 | 31.47 | TRUE | 5.3 | 0.1 |
| 2026-01-16 | 740 | 66 | PUT | 29 | 591 | 31.07 | TRUE | 5.67 | 0.09 |
| 2026-01-16 | 750 | 71.35 | PUT | 16 | 344 | 31.27 | TRUE | 5.35 | 0.08 |
| 2026-01-16 | 760 | 75 | PUT | 1 | 261 | 30.9 | TRUE | 3.6 | 0.05 |
| 2026-01-16 | 770 | 78.9 | PUT | 1 | 150 | 30.78 | TRUE | 78.9 | 0 |
| 2026-01-16 | 780 | 86.89 | PUT | 0 | 111 | 30.49 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 63.2 | PUT | 0 | 59 | 30.85 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 98.3 | PUT | 5 | 484 | 30.7 | TRUE | 3.95 | 0.04 |
| 2026-01-16 | 810 | 105.9 | PUT | 0 | 15 | 31.1 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 107.65 | PUT | 0 | 176 | 31.29 | TRUE | 0 | 0 |
| 2026-01-16 | 830 | 72.5 | PUT | 0 | 16 | 30.46 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 83.6 | PUT | 0 | 95 | 31.29 | TRUE | 0 | 0 |
| 2026-01-16 | 850 | 96.3 | PUT | 0 | 7 | 29.01 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 135.9 | PUT | 0 | 123 | 28.51 | TRUE | 0 | 0 |
| 2026-01-16 | 870 | 128.9 | PUT | 0 | 6 | 30.09 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 148 | PUT | 0 | 85 | 29.94 | TRUE | 0 | 0 |
| 2026-01-16 | 890 | 0 | PUT | 0 | 0 | 32.58 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 180.3 | PUT | 0 | 143 | 31.94 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 182.4 | PUT | 0 | 84 | 30.39 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 167.52 | PUT | 0 | 111 | 34.72 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 235.7 | PUT | 74 | 41 | 29.76 | TRUE | 235.7 | 0 |
| 2026-01-16 | 980 | 197.85 | PUT | 0 | 44 | 29.96 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 255.3 | PUT | 0 | 40 | 34.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1020 | 222.04 | PUT | 0 | 2 | 40.58 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 310.5 | PUT | 0 | 63 | 46.31 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 324.3 | PUT | 0 | 37 | 50.38 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 0 | PUT | 0 | 0 | 51.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 52.93 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 0 | PUT | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
| 2026-01-16 | 1230 | 0 | PUT | 0 | 0 | 58.35 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 57.45 | TRUE | 0 | 0 |
| 2026-01-16 | 1250 | 0 | PUT | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 55.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1270 | 0 | PUT | 0 | 0 | 61.54 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 61.95 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 0 | PUT | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 63.11 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 64.2 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | PUT | 0 | 0 | 63.96 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 61.65 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 0 | PUT | 0 | 0 | 67.52 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 0 | PUT | 0 | 0 | 66.86 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 69.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 68.47 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 0 | PUT | 0 | 0 | 71.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 72.49 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 69.01 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 71.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 76.33 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 77.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 75.65 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 452.1 | CALL | 0 | 17 | 62.89 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | CALL | 0 | 0 | 62.25 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | CALL | 0 | 0 | 62.29 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | CALL | 0 | 0 | 59.81 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | CALL | 0 | 0 | 58.74 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0 | CALL | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | CALL | 0 | 0 | 55.46 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | CALL | 0 | 0 | 52.81 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0 | CALL | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 355 | CALL | 0 | 1 | 50.37 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 0 | CALL | 0 | 1 | 49.19 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 0 | CALL | 0 | 0 | 48.09 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 0 | CALL | 0 | 1 | 47.13 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 0 | CALL | 0 | 1 | 45.56 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 0 | CALL | 0 | 3 | 45 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 0 | CALL | 0 | 0 | 41.8 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 0 | CALL | 0 | 0 | 41.08 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 0 | CALL | 0 | 1 | 42.9 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 265.75 | CALL | 0 | 3 | 40.7 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 0 | CALL | 0 | 2 | 38.6 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 263.25 | CALL | 0 | 2 | 37.27 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 187.65 | CALL | 0 | 15 | 36.74 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 184.37 | CALL | 0 | 8 | 35.81 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 197.8 | CALL | 0 | 3 | 35.17 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 145 | CALL | 0 | 7 | 34.74 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 147 | CALL | 0 | 68 | 33.46 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 146.05 | CALL | 0 | 31 | 34.19 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 119 | CALL | 1 | 10 | 33.81 | TRUE | -6 | -0.05 |
| 2026-03-20 | 680 | 119.7 | CALL | 0 | 17 | 33.85 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 167.1 | CALL | 0 | 15 | 33.63 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 100.4 | CALL | 45 | 29 | 33.47 | TRUE | 100.4 | 0 |
| 2026-03-20 | 710 | 92.2 | CALL | 1 | 18 | 33.2 | TRUE | -7.53 | -0.08 |
| 2026-03-20 | 720 | 87.5 | CALL | 4 | 30 | 33.04 | FALSE | 87.5 | 0 |
| 2026-03-20 | 730 | 82 | CALL | 8 | 35 | 33.02 | FALSE | 82 | 0 |
| 2026-03-20 | 740 | 77.81 | CALL | 1 | 41 | 32.48 | FALSE | 77.81 | 0 |
| 2026-03-20 | 750 | 75 | CALL | 3 | 151 | 32.27 | FALSE | -4.23 | -0.05 |
| 2026-03-20 | 760 | 80.3 | CALL | 0 | 33 | 33.05 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 75.9 | CALL | 0 | 21 | 32.64 | FALSE | 0 | 0 |
| 2026-03-20 | 780 | 67.9 | CALL | 0 | 19 | 32.21 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 55.3 | CALL | 2 | 77 | 31.64 | FALSE | 55.3 | 0 |
| 2026-03-20 | 800 | 52.55 | CALL | 7 | 94 | 31.94 | FALSE | -5.63 | -0.1 |
| 2026-03-20 | 810 | 59.8 | CALL | 0 | 69 | 32.26 | FALSE | 0 | 0 |
| 2026-03-20 | 820 | 64 | CALL | 0 | 42 | 32.32 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 43.5 | CALL | 7 | 28 | 32.35 | FALSE | 43.5 | 0 |
| 2026-03-20 | 840 | 40.6 | CALL | 1 | 13 | 31.44 | FALSE | 40.6 | 0 |
| 2026-03-20 | 850 | 37.45 | CALL | 12 | 160 | 32.59 | FALSE | -6.07 | -0.14 |
| 2026-03-20 | 860 | 34.85 | CALL | 1 | 10 | 32.47 | FALSE | -5.9 | -0.14 |
| 2026-03-20 | 870 | 38 | CALL | 0 | 23 | 32.29 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 44 | CALL | 0 | 20 | 31.85 | FALSE | 0 | 0 |
| 2026-03-20 | 890 | 41.4 | CALL | 0 | 25 | 32.26 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 25.8 | CALL | 2 | 91 | 31.99 | FALSE | -4.9 | -0.16 |
| 2026-03-20 | 910 | 31.6 | CALL | 0 | 129 | 32.01 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 30.3 | CALL | 0 | 53 | 32.38 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 26.1 | CALL | 0 | 37 | 31.83 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 26.23 | CALL | 0 | 3 | 32.49 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 25.22 | CALL | 0 | 18 | 31.98 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 18.8 | CALL | 1 | 36 | 32.08 | FALSE | -1.9 | -0.09 |
| 2026-03-20 | 980 | 18.45 | CALL | 0 | 16 | 32.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 14.6 | CALL | 1 | 67 | 32.46 | FALSE | -1.42 | -0.09 |
| 2026-03-20 | 1020 | 30.9 | CALL | 0 | 10 | 32.68 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 13 | CALL | 0 | 8 | 32.79 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 11.6 | CALL | 0 | 8 | 33.01 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 12.5 | CALL | 0 | 8 | 33.29 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 8.67 | CALL | 0 | 11 | 33.49 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 6.7 | CALL | 4 | 12 | 33.86 | FALSE | 6.7 | 0 |
| 2026-03-20 | 1140 | 7.2 | CALL | 0 | 76 | 34.26 | FALSE | 0 | 0 |
| 2026-03-20 | 1160 | 14.8 | CALL | 0 | 6 | 33.37 | FALSE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | CALL | 0 | 0 | 35.08 | FALSE | 0 | 0 |
| 2026-03-20 | 1200 | 4.89 | CALL | 0 | 4 | 35.24 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 1.3 | PUT | 0 | 9 | 47.14 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.15 | PUT | 0 | 21 | 47.95 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 46.86 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 3.09 | PUT | 0 | 40 | 46.4 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0 | PUT | 0 | 2 | 46.97 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 1.85 | PUT | 0 | 57 | 44.88 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 2.4 | PUT | 0 | 6 | 46.92 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 0 | PUT | 0 | 3 | 43.04 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 45.4 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0 | PUT | 0 | 1 | 44.6 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 3.81 | PUT | 0 | 12 | 43.88 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 0 | PUT | 0 | 7 | 42.92 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 3.6 | PUT | 0 | 12 | 40.27 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 3.39 | PUT | 0 | 5 | 39.78 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 7.5 | PUT | 0 | 0 | 39.31 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 5.57 | PUT | 0 | 22 | 38.75 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 4.47 | PUT | 0 | 35 | 39.24 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 6.16 | PUT | 1 | 5 | 39.18 | FALSE | 6.16 | 0 |
| 2026-03-20 | 480 | 6.68 | PUT | 0 | 21 | 37.95 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 7.4 | PUT | 0 | 22 | 37.51 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 9.1 | PUT | 7 | 100 | 37.75 | FALSE | 0.85 | 0.1 |
| 2026-03-20 | 520 | 10.3 | PUT | 0 | 139 | 36.96 | FALSE | 0 | 0 |
| 2026-03-20 | 540 | 12.5 | PUT | 0 | 24 | 36.02 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 16.6 | PUT | 8 | 39 | 35.3 | FALSE | 1.4 | 0.09 |
| 2026-03-20 | 580 | 18.4 | PUT | 0 | 51 | 34.91 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 23 | PUT | 3 | 171 | 33.19 | FALSE | 0.85 | 0.04 |
| 2026-03-20 | 620 | 26.7 | PUT | 0 | 279 | 34.4 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 34.21 | PUT | 7 | 94 | 33.64 | FALSE | 34.21 | 0 |
| 2026-03-20 | 650 | 34.8 | PUT | 0 | 124 | 33.34 | FALSE | 0 | 0 |
| 2026-03-20 | 660 | 40.7 | PUT | 1 | 80 | 33.48 | FALSE | 2.7 | 0.07 |
| 2026-03-20 | 670 | 43.5 | PUT | 0 | 51 | 32.83 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 46 | PUT | 1 | 102 | 33.07 | FALSE | 46 | 0 |
| 2026-03-20 | 690 | 52.05 | PUT | 15 | 36 | 31.61 | FALSE | 3.05 | 0.06 |
| 2026-03-20 | 700 | 56.31 | PUT | 20 | 172 | 31.45 | FALSE | 2.91 | 0.05 |
| 2026-03-20 | 710 | 59.1 | PUT | 1 | 8 | 32.49 | FALSE | 59.1 | 0 |
| 2026-03-20 | 720 | 64.7 | PUT | 1 | 69 | 32.18 | TRUE | 3.11 | 0.05 |
| 2026-03-20 | 730 | 69.5 | PUT | 1 | 46 | 32.22 | TRUE | 69.5 | 0 |
| 2026-03-20 | 740 | 74.2 | PUT | 2 | 63 | 31.86 | TRUE | 74.2 | 0 |
| 2026-03-20 | 750 | 78.27 | PUT | 2 | 23 | 31.33 | TRUE | 78.27 | 0 |
| 2026-03-20 | 760 | 77.6 | PUT | 0 | 39 | 31.81 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 89.7 | PUT | 1 | 54 | 31.55 | TRUE | 89.7 | 0 |
| 2026-03-20 | 780 | 89.6 | PUT | 0 | 14 | 31.64 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 83.4 | PUT | 0 | 51 | 31 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 101.9 | PUT | 0 | 53 | 30.93 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 114.6 | PUT | 1 | 11 | 30.29 | TRUE | 114.6 | 0 |
| 2026-03-20 | 820 | 121.2 | PUT | 5 | 31 | 31.4 | TRUE | 121.2 | 0 |
| 2026-03-20 | 830 | 0 | PUT | 0 | 1 | 31.93 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 104.13 | PUT | 0 | 2 | 31.01 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 0 | PUT | 0 | 0 | 32.03 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 32.37 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 0 | PUT | 0 | 1 | 31.06 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 30.6 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 0 | PUT | 0 | 1 | 29.53 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 0 | PUT | 0 | 0 | 31.64 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 172.04 | PUT | 0 | 1 | 30.87 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 0 | PUT | 0 | 8 | 31.78 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 2 | 33.22 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 28.74 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 237.2 | PUT | 51 | 9 | 29.65 | TRUE | 237.2 | 0 |
| 2026-03-20 | 980 | 0 | PUT | 0 | 2 | 27.96 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 36.01 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 0 | PUT | 0 | 0 | 30.37 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 0 | PUT | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 43.23 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 348.8 | PUT | 0 | 1 | 41.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 366.5 | PUT | 0 | 17 | 42.72 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 388.3 | PUT | 0 | 1 | 47.41 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 48.17 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 49.35 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 50.4 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 43.27 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 315.29 | CALL | 0 | 1 | 43.3 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 42.15 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 41 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 41.77 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 41.16 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 0 | CALL | 0 | 0 | 40.26 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 5 | 0 | 38.87 | TRUE | 214.08 | 0 |
| 2026-05-15 | 560 | 198.28 | CALL | 5 | 0 | 38.02 | TRUE | 198.28 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 36.63 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 0 | CALL | 0 | 0 | 36.11 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 0 | 35.33 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 162.5 | CALL | 0 | 1 | 34.97 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 0 | CALL | 0 | 0 | 34.66 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 130 | CALL | 1 | 1 | 34.49 | TRUE | 130 | 0 |
| 2026-05-15 | 670 | 0 | CALL | 0 | 0 | 33.92 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 0 | CALL | 0 | 0 | 34.25 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 0 | CALL | 0 | 0 | 33.99 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 120 | CALL | 0 | 7 | 33.79 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 0 | CALL | 0 | 0 | 33.83 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 0 | CALL | 0 | 0 | 33.04 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 107.5 | CALL | 0 | 15 | 33.95 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 99.8 | CALL | 0 | 13 | 33.78 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 90.08 | CALL | 0 | 11 | 33.17 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 98.71 | CALL | 0 | 3 | 33.05 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 89.75 | CALL | 0 | 1 | 32.83 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 120.8 | CALL | 0 | 1 | 33.03 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 80.77 | CALL | 0 | 1 | 32.8 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 61 | CALL | 1 | 2 | 32.66 | FALSE | 61 | 0 |
| 2026-05-15 | 810 | 63 | CALL | 1 | 1 | 32.54 | FALSE | 63 | 0 |
| 2026-05-15 | 820 | 0 | CALL | 0 | 0 | 33.16 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 71.2 | CALL | 0 | 4 | 32.53 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 55.29 | CALL | 0 | 1 | 32.42 | FALSE | 0 | 0 |
| 2026-05-15 | 850 | 52.29 | CALL | 0 | 1 | 32.23 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 54.44 | CALL | 0 | 1 | 32.94 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 43.75 | CALL | 2 | 0 | 32.12 | FALSE | 43.75 | 0 |
| 2026-05-15 | 880 | 38.5 | CALL | 1 | 31 | 32.36 | FALSE | -8.1 | -0.17 |
| 2026-05-15 | 890 | 44.5 | CALL | 0 | 1 | 32.8 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 34 | CALL | 2 | 19 | 32.23 | FALSE | 34 | 0 |
| 2026-05-15 | 910 | 0 | CALL | 0 | 0 | 32.11 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 32.9 | CALL | 1 | 2 | 32.17 | FALSE | -5.7 | -0.15 |
| 2026-05-15 | 930 | 29.47 | CALL | 1 | 0 | 31.93 | FALSE | 29.47 | 0 |
| 2026-05-15 | 940 | 0 | CALL | 0 | 0 | 31.99 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 26.02 | CALL | 1 | 1 | 32.6 | FALSE | -4.61 | -0.15 |
| 2026-05-15 | 960 | 0 | CALL | 0 | 0 | 32.16 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 0 | CALL | 0 | 0 | 32.49 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | CALL | 0 | 0 | 32.77 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | CALL | 0 | 0 | 32.54 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | CALL | 0 | 0 | 32.84 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | CALL | 0 | 0 | 32.78 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | CALL | 0 | 0 | 32.87 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | CALL | 0 | 0 | 33.34 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | CALL | 0 | 0 | 32.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 20.37 | CALL | 0 | 1 | 34.58 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 20.77 | CALL | 0 | 2 | 34.69 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 19.23 | CALL | 0 | 1 | 34.32 | FALSE | 0 | 0 |
| 2026-05-15 | 1200 | 7.7 | CALL | 0 | 4 | 32.81 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 40.98 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 43.88 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 4.1 | PUT | 0 | 25 | 40.26 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 3.5 | PUT | 0 | 1 | 38.96 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 4.9 | PUT | 1 | 0 | 39.96 | FALSE | 4.9 | 0 |
| 2026-05-15 | 430 | 0 | PUT | 0 | 0 | 36.43 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 6.9 | PUT | 0 | 3 | 36.86 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 0 | PUT | 0 | 0 | 37.55 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 7.6 | PUT | 0 | 2 | 39.35 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 8.3 | PUT | 0 | 2 | 38.77 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 9.41 | PUT | 1 | 5 | 37.49 | FALSE | 9.41 | 0 |
| 2026-05-15 | 490 | 10.42 | PUT | 0 | 25 | 39.24 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 11.6 | PUT | 2 | 27 | 37.52 | FALSE | 11.6 | 0 |
| 2026-05-15 | 520 | 13.98 | PUT | 1 | 6 | 36.01 | FALSE | 0.53 | 0.04 |
| 2026-05-15 | 540 | 15.2 | PUT | 0 | 3 | 35.67 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 0 | PUT | 0 | 0 | 35.46 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 0 | PUT | 0 | 0 | 34.92 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 28.3 | PUT | 0 | 16 | 34.78 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 33.8 | PUT | 0 | 2 | 34.13 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 40 | PUT | 1 | 12 | 33.78 | FALSE | 40 | 0 |
| 2026-05-15 | 650 | 43.23 | PUT | 1 | 85 | 33.6 | FALSE | 1.21 | 0.03 |
| 2026-05-15 | 660 | 0 | PUT | 0 | 0 | 33.4 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 0 | PUT | 0 | 0 | 33.22 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 0 | PUT | 0 | 0 | 32.77 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 53.2 | PUT | 0 | 7 | 32.83 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 62.5 | PUT | 1 | 1 | 32.59 | FALSE | 62.5 | 0 |
| 2026-05-15 | 710 | 0 | PUT | 0 | 0 | 32.54 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 69.2 | PUT | 0 | 2 | 32.41 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 76.9 | PUT | 1 | 4 | 32.36 | TRUE | 3.07 | 0.04 |
| 2026-05-15 | 740 | 80.7 | PUT | 1 | 0 | 32.26 | TRUE | 80.7 | 0 |
| 2026-05-15 | 750 | 87.8 | PUT | 2 | 5 | 32.18 | TRUE | 87.8 | 0 |
| 2026-05-15 | 760 | 0 | PUT | 0 | 0 | 31.96 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | PUT | 0 | 0 | 32.05 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 82.9 | PUT | 0 | 1 | 32.03 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 99.9 | PUT | 0 | 4 | 31.12 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 106.65 | PUT | 0 | 8 | 31.84 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 112.5 | PUT | 0 | 8 | 31.82 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 98.47 | PUT | 0 | 20 | 31.14 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 0 | PUT | 0 | 0 | 30.79 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 0 | PUT | 0 | 0 | 30.88 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 0 | PUT | 0 | 0 | 30.69 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 0 | PUT | 0 | 0 | 30.89 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 171.1 | PUT | 0 | 1 | 30.81 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 0 | PUT | 0 | 0 | 30.45 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 0 | PUT | 0 | 0 | 31.16 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 0 | PUT | 0 | 0 | 30.77 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 29.74 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 30.78 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 30.98 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 31.34 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 0 | PUT | 0 | 0 | 31.74 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 0 | PUT | 0 | 0 | 32.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 0 | PUT | 0 | 0 | 34.41 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 34.09 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 0 | PUT | 0 | 0 | 41.76 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 0 | PUT | 0 | 0 | 44.39 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 45.91 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 57.05 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 431.5 | CALL | 0 | 15 | 54.52 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 51.52 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 50.1 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 48.29 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 48.21 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 341.71 | CALL | 5 | 5 | 52.09 | TRUE | 341.71 | 0 |
| 2026-06-18 | 410 | 345 | CALL | 0 | 3 | 44.11 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 43.68 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 42.89 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 338.6 | CALL | 0 | 0 | 43.54 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 0 | CALL | 0 | 1 | 42.9 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 40.94 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 0 | CALL | 0 | 1 | 41.72 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 0 | CALL | 0 | 2 | 40.65 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 265.95 | CALL | 0 | 9 | 40.5 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 319.7 | CALL | 0 | 5 | 38.57 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 292.1 | CALL | 0 | 2 | 37.57 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 275.75 | CALL | 0 | 1 | 36.9 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 217.3 | CALL | 0 | 5 | 36.37 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 174.5 | CALL | 2 | 10 | 37.2 | TRUE | -10.8 | -0.06 |
| 2026-06-18 | 620 | 170.5 | CALL | 0 | 10 | 35.34 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 223.75 | CALL | 0 | 11 | 34.96 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 143.45 | CALL | 2 | 19 | 36.67 | TRUE | 143.45 | 0 |
| 2026-06-18 | 660 | 187.62 | CALL | 0 | 21 | 34.57 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 152.71 | CALL | 0 | 5 | 34.32 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 123.1 | CALL | 6 | 16 | 34.92 | TRUE | 123.1 | 0 |
| 2026-06-18 | 690 | 122.1 | CALL | 1 | 3 | 33.78 | TRUE | 122.1 | 0 |
| 2026-06-18 | 700 | 115 | CALL | 1 | 17 | 35.66 | TRUE | -7.4 | -0.06 |
| 2026-06-18 | 710 | 112 | CALL | 1 | 12 | 34.05 | TRUE | 112 | 0 |
| 2026-06-18 | 720 | 103.33 | CALL | 14 | 83 | 33.11 | FALSE | -8.47 | -0.08 |
| 2026-06-18 | 730 | 102.04 | CALL | 1 | 19 | 33.2 | FALSE | -9.85 | -0.09 |
| 2026-06-18 | 740 | 102.7 | CALL | 0 | 88 | 33.63 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 89.5 | CALL | 11 | 104 | 34.39 | FALSE | -7.7 | -0.08 |
| 2026-06-18 | 760 | 92.68 | CALL | 0 | 20 | 32.94 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 96.99 | CALL | 0 | 105 | 33.45 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 88.8 | CALL | 0 | 12 | 33.32 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 83.8 | CALL | 0 | 24 | 32.63 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 66 | CALL | 265 | 410 | 32.52 | FALSE | -8 | -0.11 |
| 2026-06-18 | 810 | 78.84 | CALL | 0 | 7 | 32.42 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 61.81 | CALL | 1 | 17 | 33.32 | FALSE | 61.81 | 0 |
| 2026-06-18 | 830 | 57.2 | CALL | 20 | 10 | 32.71 | FALSE | -7.4 | -0.11 |
| 2026-06-18 | 840 | 71.24 | CALL | 0 | 22 | 32.77 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 58.5 | CALL | 0 | 119 | 32.61 | FALSE | 0 | 0 |
| 2026-06-18 | 860 | 60 | CALL | 0 | 5 | 32.64 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 52.9 | CALL | 0 | 6 | 31.57 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 58.2 | CALL | 0 | 38 | 32.26 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 47.2 | CALL | 0 | 10 | 32 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 45 | CALL | 0 | 71 | 32.11 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 71.1 | CALL | 0 | 5 | 32.42 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 43.5 | CALL | 0 | 63 | 31.43 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 41.1 | CALL | 0 | 40 | 31.58 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 65.7 | CALL | 0 | 59 | 32.29 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 29 | CALL | 1 | 210 | 32.07 | FALSE | -4 | -0.12 |
| 2026-06-18 | 960 | 33.88 | CALL | 0 | 28 | 32.1 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 31.54 | CALL | 0 | 23 | 32.28 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 23.2 | CALL | 2 | 50 | 30.92 | FALSE | -1.8 | -0.07 |
| 2026-06-18 | 1020 | 45 | CALL | 0 | 4 | 32.65 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 22.7 | CALL | 0 | 30 | 32.66 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 22.91 | CALL | 0 | 15 | 31.97 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 18.1 | CALL | 0 | 49 | 32.38 | FALSE | 0 | 0 |
| 2026-06-18 | 1100 | 15.5 | CALL | 0 | 170 | 32.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1120 | 15.3 | CALL | 0 | 3 | 33.59 | FALSE | 0 | 0 |
| 2026-06-18 | 1140 | 14 | CALL | 0 | 17 | 32.76 | FALSE | 0 | 0 |
| 2026-06-18 | 1160 | 12.7 | CALL | 0 | 5 | 32.84 | FALSE | 0 | 0 |
| 2026-06-18 | 1180 | 22.4 | CALL | 0 | 4 | 33.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 8.6 | CALL | 4 | 17 | 33.26 | FALSE | -1 | -0.1 |
| 2026-06-18 | 300 | 2.07 | PUT | 0 | 5 | 44.73 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 3.3 | PUT | 0 | 5 | 43.89 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 4.1 | PUT | 0 | 104 | 43.02 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 4.95 | PUT | 0 | 3 | 42.13 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 3 | PUT | 0 | 1 | 42.34 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 3.6 | PUT | 0 | 1 | 41.06 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 0 | PUT | 0 | 2 | 40.49 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 5.4 | PUT | 0 | 5 | 39.92 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 5.25 | PUT | 0 | 1 | 40.05 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 5.1 | PUT | 0 | 30 | 40.45 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 6.01 | PUT | 0 | 16 | 40.41 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 6.5 | PUT | 0 | 16 | 38.36 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 0 | PUT | 0 | 2 | 38.38 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 7.5 | PUT | 1 | 6 | 39.05 | FALSE | 0.52 | 0.07 |
| 2026-06-18 | 450 | 8.4 | PUT | 2 | 12 | 38.75 | FALSE | 8.4 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 37.81 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 11.5 | PUT | 0 | 4 | 38.12 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 11 | PUT | 0 | 211 | 36.91 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 14 | PUT | 0 | 5 | 37.51 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 13 | PUT | 1 | 38 | 37.2 | FALSE | -0.22 | -0.02 |
| 2026-06-18 | 520 | 16.2 | PUT | 0 | 52 | 37.22 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 18.36 | PUT | 0 | 172 | 36.05 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 22.7 | PUT | 1 | 17 | 36.01 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 27.5 | PUT | 5 | 112 | 35.01 | FALSE | 2.5 | 0.1 |
| 2026-06-18 | 600 | 32.01 | PUT | 16 | 568 | 35.06 | FALSE | 0.83 | 0.03 |
| 2026-06-18 | 620 | 38.9 | PUT | 105 | 70 | 34.37 | FALSE | 38.9 | 0 |
| 2026-06-18 | 640 | 43.55 | PUT | 3 | 61 | 34.37 | FALSE | 43.55 | 0 |
| 2026-06-18 | 650 | 46.95 | PUT | 1 | 240 | 32.57 | FALSE | 0.95 | 0.02 |
| 2026-06-18 | 660 | 50.7 | PUT | 1 | 68 | 33.43 | FALSE | 1.4 | 0.03 |
| 2026-06-18 | 670 | 53.7 | PUT | 15 | 90 | 33.31 | FALSE | 1.72 | 0.03 |
| 2026-06-18 | 680 | 56.82 | PUT | 0 | 64 | 33.26 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 61.87 | PUT | 1 | 13 | 33.56 | FALSE | 61.87 | 0 |
| 2026-06-18 | 700 | 66 | PUT | 38 | 191 | 33.05 | FALSE | 66 | 0 |
| 2026-06-18 | 710 | 70.37 | PUT | 0 | 13 | 32.68 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 70.4 | PUT | 0 | 15 | 33.12 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 79.8 | PUT | 1 | 74 | 32.67 | TRUE | 79.8 | 0 |
| 2026-06-18 | 740 | 84.31 | PUT | 2 | 15 | 32.45 | TRUE | 1.52 | 0.02 |
| 2026-06-18 | 750 | 89.6 | PUT | 6 | 201 | 32.32 | TRUE | 2.5 | 0.03 |
| 2026-06-18 | 760 | 88.8 | PUT | 0 | 127 | 31.89 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 85.73 | PUT | 0 | 77 | 31.73 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 104.15 | PUT | 0 | 17 | 30.96 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 96.65 | PUT | 0 | 16 | 30.87 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 110.7 | PUT | 0 | 11 | 31.63 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 120 | PUT | 0 | 34 | 31.44 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 106.4 | PUT | 0 | 4 | 31.47 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 98.35 | PUT | 0 | 9 | 32.2 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 133 | PUT | 0 | 8 | 32.21 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 145.01 | PUT | 0 | 10 | 30.69 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 0 | PUT | 0 | 2 | 30.67 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 152.05 | PUT | 0 | 1 | 32.3 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 182.6 | PUT | 0 | 1 | 32.29 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 30.95 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 1 | 31.31 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 1 | 32.64 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 30.97 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 0 | PUT | 0 | 1 | 30.88 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 0 | PUT | 0 | 9 | 32.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 12 | 29.79 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 30.06 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 313.2 | PUT | 17 | 46 | 38.39 | TRUE | 313.2 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 31.7 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 0 | PUT | 0 | 0 | 33.19 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 0 | PUT | 0 | 0 | 34 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 0 | PUT | 0 | 0 | 43.42 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 0 | PUT | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2026-06-18 | 1200 | 0 | PUT | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 48.11 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 45.97 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 46.27 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 44.6 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 367.55 | CALL | 0 | 1 | 42.48 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 335.14 | CALL | 0 | 1 | 42.26 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 0 | CALL | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 0 | CALL | 0 | 0 | 40.99 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 0 | CALL | 0 | 0 | 40.73 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 283.56 | CALL | 0 | 51 | 39.84 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 251.2 | CALL | 2 | 50 | 38.56 | TRUE | 251.2 | 0 |
| 2026-09-18 | 540 | 258.9 | CALL | 0 | 1 | 37.91 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 0 | CALL | 0 | 0 | 37.55 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 224.4 | CALL | 0 | 2 | 37.06 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 191.94 | CALL | 1 | 6 | 36.55 | TRUE | 191.94 | 0 |
| 2026-09-18 | 620 | 195.07 | CALL | 0 | 14 | 34.82 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 229.6 | CALL | 0 | 1 | 35.69 | TRUE | 0 | 0 |
| 2026-09-18 | 650 | 181.16 | CALL | 0 | 6 | 35.51 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 0 | CALL | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 148.7 | CALL | 1 | 3 | 33.85 | TRUE | 148.7 | 0 |
| 2026-09-18 | 680 | 149.6 | CALL | 0 | 3 | 34.93 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 144.13 | CALL | 0 | 2 | 34.53 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 190.15 | CALL | 0 | 3 | 34.61 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 131.85 | CALL | 0 | 10 | 33.25 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 119.5 | CALL | 1 | 0 | 34.27 | FALSE | 119.5 | 0 |
| 2026-09-18 | 730 | 114.3 | CALL | 2 | 3 | 34.27 | FALSE | -15.4 | -0.12 |
| 2026-09-18 | 740 | 109.55 | CALL | 3 | 9 | 33.39 | FALSE | -10.15 | -0.08 |
| 2026-09-18 | 750 | 102.72 | CALL | 16 | 32 | 34.29 | FALSE | -9.38 | -0.08 |
| 2026-09-18 | 760 | 120 | CALL | 0 | 10 | 33.61 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 137.47 | CALL | 0 | 3 | 34.21 | FALSE | 0 | 0 |
| 2026-09-18 | 780 | 101 | CALL | 0 | 17 | 33.55 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 105.8 | CALL | 0 | 4 | 33.43 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 90.65 | CALL | 0 | 2 | 33.13 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 128.5 | CALL | 0 | 1 | 33.87 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 76.4 | CALL | 1 | 2 | 33.85 | FALSE | 76.4 | 0 |
| 2026-09-18 | 830 | 85.37 | CALL | 0 | 11 | 33.6 | FALSE | 0 | 0 |
| 2026-09-18 | 840 | 89.26 | CALL | 0 | 2 | 33.2 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 83.46 | CALL | 0 | 1 | 33.6 | FALSE | 0 | 0 |
| 2026-09-18 | 860 | 0 | CALL | 0 | 0 | 33.06 | FALSE | 0 | 0 |
| 2026-09-18 | 870 | 96.08 | CALL | 0 | 0 | 32.99 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 0 | CALL | 0 | 0 | 32.83 | FALSE | 0 | 0 |
| 2026-09-18 | 890 | 0 | CALL | 0 | 0 | 33.29 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 53 | CALL | 1 | 4 | 32.24 | FALSE | 53 | 0 |
| 2026-09-18 | 910 | 0 | CALL | 0 | 0 | 32.57 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 94.08 | CALL | 0 | 1 | 33.31 | FALSE | 0 | 0 |
| 2026-09-18 | 930 | 52.66 | CALL | 0 | 1 | 32.89 | FALSE | 0 | 0 |
| 2026-09-18 | 940 | 0 | CALL | 0 | 0 | 32.54 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 0 | CALL | 0 | 0 | 32.68 | FALSE | 0 | 0 |
| 2026-09-18 | 960 | 74.77 | CALL | 0 | 6 | 32.61 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 69.32 | CALL | 0 | 1 | 32.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 40 | CALL | 0 | 22 | 33.08 | FALSE | 0 | 0 |
| 2026-09-18 | 1020 | 58.5 | CALL | 0 | 2 | 33.12 | FALSE | 0 | 0 |
| 2026-09-18 | 1040 | 28.2 | CALL | 1 | 0 | 31.58 | FALSE | 28.2 | 0 |
| 2026-09-18 | 1060 | 29.18 | CALL | 0 | 1 | 31.41 | FALSE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | CALL | 0 | 0 | 32.4 | FALSE | 0 | 0 |
| 2026-09-18 | 1100 | 43.6 | CALL | 0 | 50 | 32.94 | FALSE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | CALL | 0 | 0 | 32.29 | FALSE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | CALL | 0 | 0 | 33.59 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 19 | CALL | 0 | 4 | 33.52 | FALSE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | CALL | 0 | 0 | 33.79 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 17.78 | CALL | 0 | 9 | 33.98 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 6.72 | PUT | 0 | 4 | 41.32 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 0 | PUT | 0 | 0 | 38.85 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 7.83 | PUT | 0 | 1 | 38.27 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 7.4 | PUT | 1 | 2 | 39.93 | FALSE | 7.4 | 0 |
| 2026-09-18 | 410 | 8.5 | PUT | 1 | 0 | 39.92 | FALSE | 8.5 | 0 |
| 2026-09-18 | 420 | 9.1 | PUT | 1 | 1 | 39.25 | FALSE | 9.1 | 0 |
| 2026-09-18 | 430 | 0 | PUT | 0 | 0 | 36.98 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 12 | PUT | 0 | 2 | 36.76 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 11.8 | PUT | 0 | 4 | 36.47 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 0 | PUT | 0 | 0 | 36.59 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 16 | PUT | 0 | 3 | 39.49 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 16.06 | PUT | 0 | 1 | 36.12 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 17.6 | PUT | 1 | 13 | 37.14 | FALSE | 17.6 | 0 |
| 2026-09-18 | 500 | 18.4 | PUT | 0 | 11 | 36.98 | FALSE | 0 | 0 |
| 2026-09-18 | 520 | 22.53 | PUT | 0 | 1 | 36.41 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 26.7 | PUT | 10 | 27 | 35.88 | FALSE | 1.7 | 0.07 |
| 2026-09-18 | 560 | 26.7 | PUT | 0 | 2 | 35.52 | FALSE | 0 | 0 |
| 2026-09-18 | 580 | 32.66 | PUT | 0 | 80 | 35.07 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 40.1 | PUT | 44 | 33 | 33.84 | FALSE | 1.1 | 0.03 |
| 2026-09-18 | 620 | 45.3 | PUT | 0 | 26 | 34.64 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 51.2 | PUT | 0 | 71 | 34.28 | FALSE | 0 | 0 |
| 2026-09-18 | 650 | 56.63 | PUT | 2 | 12 | 33 | FALSE | 1.63 | 0.03 |
| 2026-09-18 | 660 | 59.93 | PUT | 1 | 3 | 32.67 | FALSE | 59.93 | 0 |
| 2026-09-18 | 670 | 58.2 | PUT | 0 | 2 | 33.12 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 65.46 | PUT | 0 | 39 | 33.07 | FALSE | 0 | 0 |
| 2026-09-18 | 690 | 71 | PUT | 0 | 1 | 33.47 | FALSE | 0 | 0 |
| 2026-09-18 | 700 | 75.22 | PUT | 0 | 4 | 32.74 | FALSE | 0 | 0 |
| 2026-09-18 | 710 | 81.1 | PUT | 3 | 0 | 32.61 | FALSE | 81.1 | 0 |
| 2026-09-18 | 720 | 83.95 | PUT | 0 | 11 | 33.11 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 88.75 | PUT | 0 | 7 | 32.3 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 94.8 | PUT | 10 | 14 | 32.09 | TRUE | 2.39 | 0.03 |
| 2026-09-18 | 750 | 103.02 | PUT | 41 | 7 | 32.42 | TRUE | 5.38 | 0.06 |
| 2026-09-18 | 760 | 106.75 | PUT | 0 | 1 | 32.63 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 0 | PUT | 0 | 0 | 32.9 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 120 | PUT | 0 | 2 | 32.79 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 101 | PUT | 0 | 1 | 32.55 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 125.9 | PUT | 0 | 2 | 32.43 | TRUE | 0 | 0 |
| 2026-09-18 | 810 | 130.9 | PUT | 0 | 2 | 32.91 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 0 | PUT | 0 | 0 | 31.82 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 0 | PUT | 0 | 0 | 32.17 | TRUE | 0 | 0 |
| 2026-09-18 | 840 | 0 | PUT | 0 | 0 | 31.51 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 132.6 | PUT | 0 | 1 | 31.75 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 177.7 | PUT | 0 | 1 | 32.53 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 0 | PUT | 0 | 0 | 31.38 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 0 | PUT | 0 | 0 | 32.31 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 0 | PUT | 0 | 0 | 32.21 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
| 2026-09-18 | 910 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 0 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 0 | PUT | 0 | 0 | 32.36 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 0 | PUT | 0 | 0 | 32.35 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 0 | PUT | 0 | 0 | 32.7 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 32.68 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 0 | PUT | 0 | 0 | 32.49 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 0 | PUT | 0 | 0 | 32.77 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 32.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 0 | PUT | 0 | 0 | 28.98 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 0 | PUT | 0 | 0 | 29.41 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 0 | PUT | 0 | 0 | 31.56 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 32.6 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 0 | PUT | 0 | 0 | 33.07 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 367.1 | PUT | 0 | 1 | 34.3 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 0 | PUT | 0 | 0 | 43.85 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 51.78 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 49.31 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 0 | 49.73 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 47.99 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 48.28 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 47.29 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 46.34 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 45.37 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 43.75 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 439.5 | CALL | 0 | 3 | 43.13 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 42.93 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 40.49 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 41.23 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 39.11 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 39.57 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 271.7 | CALL | 1 | 8 | 39.3 | TRUE | 271.7 | 0 |
| 2026-12-18 | 520 | 262.06 | CALL | 1 | 10 | 38.67 | TRUE | 262.06 | 0 |
| 2026-12-18 | 540 | 0 | CALL | 0 | 1 | 38.28 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 0 | CALL | 0 | 1 | 37.71 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 211.78 | CALL | 1 | 2 | 36.19 | TRUE | 211.78 | 0 |
| 2026-12-18 | 600 | 224 | CALL | 0 | 6 | 35.61 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 210 | CALL | 0 | 2 | 35.4 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 0 | CALL | 0 | 1 | 35.47 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 200.2 | CALL | 0 | 6 | 36.03 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 181 | CALL | 0 | 2 | 35.79 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 185.3 | CALL | 0 | 10 | 34.95 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 34.9 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 203.4 | CALL | 0 | 10 | 34.55 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 168 | CALL | 0 | 45 | 35.12 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 168.1 | CALL | 0 | 76 | 34.67 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 209.9 | CALL | 0 | 18 | 34.77 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 134.73 | CALL | 5 | 20 | 34.18 | FALSE | 134.73 | 0 |
| 2026-12-18 | 730 | 132.5 | CALL | 1 | 17 | 34.53 | FALSE | -6.7 | -0.05 |
| 2026-12-18 | 740 | 143.9 | CALL | 0 | 24 | 34.35 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 138 | CALL | 0 | 30 | 34.29 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 114.5 | CALL | 1 | 54 | 34.14 | FALSE | -11.5 | -0.09 |
| 2026-12-18 | 770 | 121.09 | CALL | 0 | 134 | 34.04 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 117 | CALL | 0 | 77 | 33.95 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 103 | CALL | 1 | 13 | 33.85 | FALSE | 103 | 0 |
| 2026-12-18 | 800 | 106 | CALL | 0 | 214 | 33.72 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 110 | CALL | 0 | 14 | 33.9 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 101 | CALL | 0 | 15 | 33.42 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 0 | CALL | 0 | 7 | 33.57 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 146.98 | CALL | 0 | 23 | 33.89 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 139 | CALL | 0 | 5 | 33.4 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 90.55 | CALL | 0 | 7 | 33.29 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 124 | CALL | 0 | 12 | 33.32 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 120.2 | CALL | 0 | 34 | 33.15 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 126.67 | CALL | 0 | 4 | 32.86 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 64.8 | CALL | 1 | 17 | 32.77 | FALSE | 64.8 | 0 |
| 2026-12-18 | 910 | 119.61 | CALL | 0 | 7 | 33.44 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 113.4 | CALL | 0 | 38 | 32.55 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 0 | CALL | 0 | 15 | 33.14 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 65.25 | CALL | 0 | 8 | 32.86 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 105.86 | CALL | 0 | 15 | 32.85 | FALSE | 0 | 0 |
| 2026-12-18 | 960 | 102.44 | CALL | 0 | 21 | 32.79 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 100.04 | CALL | 0 | 7 | 32.79 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 49.9 | CALL | 1 | 4 | 34.05 | FALSE | 49.9 | 0 |
| 2026-12-18 | 990 | 0 | CALL | 0 | 24 | 33.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 56.68 | CALL | 0 | 154 | 32.83 | FALSE | 0 | 0 |
| 2026-12-18 | 1020 | 76.28 | CALL | 0 | 3 | 32.14 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 44.65 | CALL | 0 | 12 | 33.3 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 66.8 | CALL | 0 | 7 | 32.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1080 | 32.6 | CALL | 7 | 15 | 32.63 | FALSE | 32.6 | 0 |
| 2026-12-18 | 1100 | 36 | CALL | 0 | 13 | 32.61 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 54.2 | CALL | 0 | 5 | 32.55 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 50.73 | CALL | 0 | 16 | 31.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 29.97 | CALL | 0 | 29 | 32.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 44.37 | CALL | 0 | 3 | 32.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 19.7 | CALL | 56 | 17 | 32.97 | FALSE | 19.7 | 0 |
| 2026-12-18 | 1220 | 30.3 | CALL | 0 | 10 | 32.79 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 32.5 | CALL | 0 | 0 | 32.91 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 15.3 | CALL | 6 | 71 | 32.83 | FALSE | -2.2 | -0.13 |
| 2026-12-18 | 1280 | 14.33 | CALL | 29 | 249 | 32.95 | FALSE | 14.33 | 0 |
| 2026-12-18 | 300 | 5.2 | PUT | 0 | 4 | 44.68 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 41.68 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 41 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 0 | PUT | 0 | 82 | 40.35 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 6 | PUT | 0 | 12 | 39.91 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 6.4 | PUT | 0 | 9 | 39.3 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 7.95 | PUT | 0 | 6 | 41.73 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 0 | PUT | 0 | 10 | 41.24 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 38.2 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 10.7 | PUT | 2 | 187 | 40.14 | FALSE | 10.7 | 0 |
| 2026-12-18 | 410 | 12.5 | PUT | 0 | 7 | 39.54 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 11.25 | PUT | 0 | 11 | 39.74 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 0 | PUT | 0 | 3 | 39.38 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 0 | PUT | 0 | 3 | 37.27 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 15.82 | PUT | 0 | 170 | 38.48 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 19.7 | PUT | 0 | 376 | 38.2 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 38.03 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 22.6 | PUT | 0 | 23 | 36.45 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 24.32 | PUT | 0 | 319 | 37.42 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 24.7 | PUT | 73 | 180 | 37.11 | FALSE | 24.7 | 0 |
| 2026-12-18 | 520 | 29.55 | PUT | 0 | 71 | 36.65 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 35.15 | PUT | 0 | 23 | 35.57 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 37.18 | PUT | 0 | 354 | 35.63 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 42.42 | PUT | 0 | 36 | 35.21 | FALSE | 0 | 0 |
| 2026-12-18 | 600 | 46.5 | PUT | 0 | 45 | 35.11 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 0 | PUT | 0 | 2 | 34.79 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 53.38 | PUT | 0 | 3 | 34.46 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 58.75 | PUT | 0 | 9 | 33.97 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 58.43 | PUT | 0 | 6 | 34.09 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 61.3 | PUT | 0 | 180 | 34.03 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 68.5 | PUT | 0 | 18 | 33.93 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 69.5 | PUT | 0 | 62 | 33.86 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 77.6 | PUT | 1 | 27 | 33.14 | FALSE | 77.6 | 0 |
| 2026-12-18 | 690 | 81.65 | PUT | 1 | 17 | 32.9 | FALSE | 81.65 | 0 |
| 2026-12-18 | 700 | 81.13 | PUT | 0 | 106 | 33.35 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 88.88 | PUT | 0 | 22 | 33.03 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 94.71 | PUT | 6 | 19 | 32.23 | TRUE | 4.2 | 0.05 |
| 2026-12-18 | 730 | 98.48 | PUT | 15 | 20 | 32.75 | TRUE | 1.08 | 0.01 |
| 2026-12-18 | 740 | 104.68 | PUT | 11 | 83 | 33.42 | TRUE | 2.54 | 0.02 |
| 2026-12-18 | 750 | 106 | PUT | 0 | 15 | 32.34 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 103.7 | PUT | 0 | 28 | 33.73 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 105.79 | PUT | 0 | 11 | 32.62 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 112.7 | PUT | 0 | 28 | 31.9 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 130.11 | PUT | 0 | 2 | 32.1 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 138 | PUT | 1 | 17 | 32.36 | TRUE | 2.35 | 0.02 |
| 2026-12-18 | 810 | 118.06 | PUT | 0 | 13 | 31.99 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 146.7 | PUT | 0 | 7 | 31.51 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 0 | PUT | 0 | 4 | 32.32 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 0 | PUT | 0 | 2 | 32.11 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 0 | PUT | 0 | 5 | 32.05 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 0 | PUT | 0 | 14 | 31.96 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 31.88 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 31.79 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 1 | 30.88 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 180 | PUT | 0 | 20 | 32.46 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 196.01 | PUT | 0 | 0 | 32.14 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 0 | PUT | 0 | 3 | 31.98 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 0 | PUT | 0 | 20 | 31.9 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 0 | PUT | 0 | 34 | 31.8 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 0 | PUT | 0 | 10 | 32.58 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 31.85 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 0 | PUT | 0 | 2 | 32.86 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 0 | PUT | 0 | 0 | 32.75 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 282 | PUT | 0 | 22 | 32.65 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 0 | PUT | 0 | 2 | 32.88 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 0 | PUT | 0 | 0 | 33.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 16 | 30 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 29.76 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 16 | 35.35 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 31.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 31.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 32.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 42.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 43.25 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 1 | 52.73 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 50.53 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 48.77 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 418.4 | CALL | 0 | 161 | 47.97 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 398 | CALL | 5 | 18 | 53.52 | TRUE | 398 | 0 |
| 2027-01-15 | 360 | 0 | CALL | 0 | 4 | 46.79 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 2 | 46.64 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 0 | CALL | 0 | 1 | 45.57 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 360.1 | CALL | 5 | 39 | 44.46 | TRUE | 360.1 | 0 |
| 2027-01-15 | 410 | 357.32 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 42.14 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 42.19 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 387 | CALL | 0 | 10 | 41.17 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 1 | 40.7 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 39.26 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 0 | CALL | 0 | 14 | 40.21 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 37.96 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 280 | CALL | 1 | 44 | 39.49 | TRUE | 280 | 0 |
| 2027-01-15 | 520 | 344.39 | CALL | 0 | 5 | 38.77 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 274.6 | CALL | 0 | 13 | 38.32 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 265 | CALL | 0 | 6 | 37.82 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 0 | CALL | 0 | 24 | 37.31 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 211.7 | CALL | 0 | 84 | 36.89 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 200 | CALL | 0 | 790 | 36.6 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 190.5 | CALL | 0 | 60 | 36.2 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 200.2 | CALL | 0 | 42 | 35.98 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 168 | CALL | 1 | 48 | 35.81 | TRUE | 168 | 0 |
| 2027-01-15 | 670 | 163 | CALL | 5 | 53 | 35.53 | TRUE | -15 | -0.08 |
| 2027-01-15 | 680 | 157.7 | CALL | 1 | 72 | 35.4 | TRUE | 157.7 | 0 |
| 2027-01-15 | 690 | 153.2 | CALL | 1 | 75 | 35.25 | TRUE | -6.5 | -0.04 |
| 2027-01-15 | 700 | 148.5 | CALL | 2 | 144 | 35.11 | TRUE | -6.5 | -0.04 |
| 2027-01-15 | 710 | 143.8 | CALL | 1 | 43 | 34.99 | TRUE | 143.8 | 0 |
| 2027-01-15 | 720 | 133 | CALL | 1 | 88 | 34.79 | FALSE | 133 | 0 |
| 2027-01-15 | 730 | 134.44 | CALL | 1 | 64 | 34.7 | FALSE | -4.76 | -0.03 |
| 2027-01-15 | 740 | 128 | CALL | 2 | 348 | 34.55 | FALSE | -8 | -0.06 |
| 2027-01-15 | 750 | 122.43 | CALL | 3 | 115 | 34.42 | FALSE | 122.43 | 0 |
| 2027-01-15 | 760 | 121.04 | CALL | 1 | 103 | 34.28 | FALSE | 121.04 | 0 |
| 2027-01-15 | 770 | 117.4 | CALL | 2 | 155 | 34.13 | FALSE | 117.4 | 0 |
| 2027-01-15 | 780 | 122.8 | CALL | 0 | 91 | 34.07 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 175.39 | CALL | 0 | 26 | 33.71 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 103 | CALL | 3 | 212 | 33.82 | FALSE | -8 | -0.07 |
| 2027-01-15 | 810 | 107.29 | CALL | 0 | 24 | 33.68 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 111.77 | CALL | 0 | 24 | 33.59 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 97.7 | CALL | 0 | 21 | 33.4 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 102.12 | CALL | 0 | 27 | 33.49 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 99.15 | CALL | 0 | 22 | 32.81 | FALSE | 0 | 0 |
| 2027-01-15 | 860 | 91.17 | CALL | 0 | 6 | 33.31 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 0 | CALL | 0 | 12 | 32.65 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 116.1 | CALL | 0 | 21 | 33.26 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 127.07 | CALL | 0 | 66 | 33.65 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 68.3 | CALL | 3 | 65 | 33.06 | FALSE | -8.52 | -0.11 |
| 2027-01-15 | 910 | 73.82 | CALL | 0 | 48 | 32.58 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 114.47 | CALL | 0 | 23 | 33.48 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 75.4 | CALL | 0 | 6 | 33.02 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 65.5 | CALL | 0 | 16 | 33.29 | FALSE | 0 | 0 |
| 2027-01-15 | 950 | 57.29 | CALL | 2 | 19 | 32.92 | FALSE | -7.91 | -0.12 |
| 2027-01-15 | 960 | 65.67 | CALL | 0 | 4 | 32.66 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 59.87 | CALL | 0 | 8 | 33.24 | FALSE | 0 | 0 |
| 2027-01-15 | 1000 | 46.7 | CALL | 2 | 103 | 32.68 | FALSE | -4.8 | -0.09 |
| 2027-01-15 | 1020 | 43 | CALL | 1 | 17 | 33.03 | FALSE | 43 | 0 |
| 2027-01-15 | 1040 | 49.5 | CALL | 0 | 53 | 32.58 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 36.8 | CALL | 10 | 78 | 32.95 | FALSE | 36.8 | 0 |
| 2027-01-15 | 1080 | 42.3 | CALL | 0 | 67 | 32.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 33.76 | CALL | 1 | 68 | 32.06 | FALSE | -1.64 | -0.05 |
| 2027-01-15 | 1120 | 30.3 | CALL | 17 | 28 | 32.57 | FALSE | -3.37 | -0.1 |
| 2027-01-15 | 1140 | 30.35 | CALL | 0 | 58 | 31.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 25.2 | CALL | 20 | 40 | 32.93 | FALSE | 25.2 | 0 |
| 2027-01-15 | 1180 | 23.4 | CALL | 150 | 283 | 32.94 | FALSE | 23.4 | 0 |
| 2027-01-15 | 1200 | 21.32 | CALL | 178 | 239 | 32.77 | FALSE | -2.68 | -0.11 |
| 2027-01-15 | 1220 | 19.7 | CALL | 1 | 4 | 32.74 | FALSE | 19.7 | 0 |
| 2027-01-15 | 1240 | 44.05 | CALL | 0 | 4 | 32.74 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 17.35 | CALL | 40 | 97 | 32.97 | FALSE | 17.35 | 0 |
| 2027-01-15 | 1280 | 15.75 | CALL | 82 | 327 | 32.79 | FALSE | -2.43 | -0.13 |
| 2027-01-15 | 300 | 4.2 | PUT | 0 | 32 | 43.51 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 5.4 | PUT | 0 | 4 | 43.75 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 5 | PUT | 0 | 3 | 44.2 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 5 | PUT | 0 | 10 | 40.89 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 6.8 | PUT | 0 | 68 | 43.14 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 7.92 | PUT | 0 | 17 | 42.48 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 7.01 | PUT | 0 | 13 | 42.16 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 9.43 | PUT | 0 | 5 | 39.24 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 12.5 | PUT | 0 | 4 | 38.63 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 10.45 | PUT | 0 | 5 | 40.32 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 11.1 | PUT | 3 | 87 | 39.59 | FALSE | -0.5 | -0.04 |
| 2027-01-15 | 410 | 12.2 | PUT | 1 | 18 | 39.3 | FALSE | 12.2 | 0 |
| 2027-01-15 | 420 | 11.01 | PUT | 0 | 14 | 39.45 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 15.6 | PUT | 0 | 12 | 38.98 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 16.8 | PUT | 0 | 16 | 38.74 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 17.28 | PUT | 0 | 26 | 38.41 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 20.14 | PUT | 0 | 56 | 36.82 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 19.36 | PUT | 0 | 36 | 37.83 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 23.82 | PUT | 0 | 7 | 36.4 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 24.6 | PUT | 0 | 12 | 37.26 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 25.24 | PUT | 72 | 255 | 36.58 | FALSE | -0.36 | -0.01 |
| 2027-01-15 | 520 | 34.3 | PUT | 0 | 7 | 36.66 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 33.13 | PUT | 0 | 140 | 36.31 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 39.1 | PUT | 14 | 192 | 35.86 | FALSE | 1.1 | 0.03 |
| 2027-01-15 | 580 | 44.8 | PUT | 2 | 48 | 35.55 | FALSE | 1.34 | 0.03 |
| 2027-01-15 | 600 | 49.13 | PUT | 0 | 242 | 34.85 | FALSE | 0 | 0 |
| 2027-01-15 | 620 | 52.9 | PUT | 0 | 135 | 34.2 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 65 | PUT | 0 | 140 | 33.89 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 69 | PUT | 1 | 322 | 34.08 | FALSE | 4 | 0.06 |
| 2027-01-15 | 660 | 55.21 | PUT | 0 | 75 | 34.17 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 74.17 | PUT | 5 | 65 | 34.09 | FALSE | 74.17 | 0 |
| 2027-01-15 | 680 | 78.35 | PUT | 5 | 43 | 32.71 | FALSE | 78.35 | 0 |
| 2027-01-15 | 690 | 80.16 | PUT | 0 | 48 | 33.09 | FALSE | 0 | 0 |
| 2027-01-15 | 700 | 91.1 | PUT | 80 | 574 | 33.64 | FALSE | 5.2 | 0.06 |
| 2027-01-15 | 710 | 84.41 | PUT | 0 | 49 | 33.46 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 98.2 | PUT | 5 | 52 | 33.35 | TRUE | 98.2 | 0 |
| 2027-01-15 | 730 | 101.6 | PUT | 6 | 30 | 33.19 | TRUE | 1.8 | 0.02 |
| 2027-01-15 | 740 | 106.8 | PUT | 1 | 34 | 33.07 | TRUE | 106.8 | 0 |
| 2027-01-15 | 750 | 110.4 | PUT | 1 | 41 | 32.93 | TRUE | 110.4 | 0 |
| 2027-01-15 | 760 | 118.5 | PUT | 6 | 19 | 32.8 | TRUE | 118.5 | 0 |
| 2027-01-15 | 770 | 122.2 | PUT | 5 | 33 | 32.76 | TRUE | 122.2 | 0 |
| 2027-01-15 | 780 | 125 | PUT | 0 | 27 | 31.87 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 136.15 | PUT | 0 | 5 | 32.49 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 141.7 | PUT | 0 | 119 | 31.5 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 120.2 | PUT | 0 | 5 | 32.96 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 142.82 | PUT | 0 | 8 | 32.32 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 121.83 | PUT | 0 | 3 | 32.14 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 169.3 | PUT | 0 | 26 | 31.86 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 148.8 | PUT | 0 | 28 | 31.9 | TRUE | 0 | 0 |
| 2027-01-15 | 860 | 136.5 | PUT | 0 | 3 | 32.16 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 178.1 | PUT | 0 | 4 | 31.94 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 179 | PUT | 0 | 2 | 31.86 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 154.19 | PUT | 0 | 34 | 31.64 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 207 | PUT | 1 | 20 | 31.53 | TRUE | 207 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 218.9 | PUT | 0 | 5 | 32.05 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 180.2 | PUT | 0 | 1 | 32.67 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 205.82 | PUT | 0 | 3 | 32.68 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 0 | PUT | 0 | 17 | 32.56 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 0 | PUT | 0 | 6 | 31.2 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 0 | PUT | 0 | 1 | 32.46 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 284.1 | PUT | 2 | 52 | 32.35 | TRUE | 5.6 | 0.02 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 32.59 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 30.84 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 328.21 | PUT | 0 | 45 | 31.04 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 30.81 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 327.7 | PUT | 0 | 24 | 33.95 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 18 | 30.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 31.35 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 1 | 32.21 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 32.92 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 0 | PUT | 0 | 0 | 34.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 41.73 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 42.64 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 44.41 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 423.4 | CALL | 1 | 3 | 54.26 | TRUE | 423.4 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 44.92 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 0 | CALL | 0 | 0 | 43.45 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 45.06 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 0 | CALL | 0 | 0 | 42.44 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 0 | CALL | 0 | 1 | 42.11 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 375 | CALL | 0 | 1 | 41.71 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 355 | CALL | 10 | 0 | 46.15 | TRUE | 355 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 41.96 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 41.39 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 0 | CALL | 0 | 0 | 40.58 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 321.85 | CALL | 1 | 1 | 42.87 | TRUE | 321.85 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 39.84 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 0 | CALL | 0 | 0 | 40.09 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 0 | CALL | 0 | 0 | 39.8 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 290.8 | CALL | 4 | 2 | 39.8 | TRUE | 290.8 | 0 |
| 2027-06-17 | 520 | 307 | CALL | 0 | 2 | 37.52 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 274.95 | CALL | 0 | 20 | 38.3 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 249.5 | CALL | 1 | 1 | 37.87 | TRUE | 249.5 | 0 |
| 2027-06-17 | 580 | 257.5 | CALL | 0 | 10 | 37.59 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 220.69 | CALL | 4 | 12 | 37.39 | TRUE | -10.06 | -0.04 |
| 2027-06-17 | 620 | 223.5 | CALL | 0 | 18 | 36.83 | TRUE | 0 | 0 |
| 2027-06-17 | 640 | 0 | CALL | 0 | 0 | 36.48 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 192 | CALL | 1 | 11 | 36.2 | TRUE | 192 | 0 |
| 2027-06-17 | 660 | 200.5 | CALL | 0 | 4 | 36.24 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 184.3 | CALL | 1 | 3 | 36.06 | TRUE | 184.3 | 0 |
| 2027-06-17 | 680 | 177 | CALL | 2 | 4 | 35.9 | TRUE | 177 | 0 |
| 2027-06-17 | 690 | 170 | CALL | 4 | 619 | 36.39 | TRUE | -14.5 | -0.08 |
| 2027-06-17 | 700 | 163.6 | CALL | 2 | 30 | 35.83 | TRUE | -12 | -0.07 |
| 2027-06-17 | 710 | 216.31 | CALL | 0 | 1 | 35.5 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 157 | CALL | 14 | 8 | 35.39 | FALSE | 157 | 0 |
| 2027-06-17 | 730 | 151.4 | CALL | 20 | 19 | 35.25 | FALSE | -8.6 | -0.05 |
| 2027-06-17 | 740 | 144 | CALL | 3 | 15 | 35.02 | FALSE | -12 | -0.08 |
| 2027-06-17 | 750 | 152 | CALL | 0 | 41 | 35.27 | FALSE | 0 | 0 |
| 2027-06-17 | 760 | 148.9 | CALL | 0 | 23 | 34.58 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 151.2 | CALL | 0 | 13 | 34.16 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 133.05 | CALL | 2 | 21 | 34.7 | FALSE | -5.15 | -0.04 |
| 2027-06-17 | 790 | 128 | CALL | 10 | 37 | 34.5 | FALSE | -11.6 | -0.08 |
| 2027-06-17 | 800 | 123.4 | CALL | 5 | 55 | 34.56 | FALSE | -8.23 | -0.06 |
| 2027-06-17 | 810 | 121.45 | CALL | 2 | 53 | 34.26 | FALSE | -8.55 | -0.07 |
| 2027-06-17 | 820 | 127.8 | CALL | 0 | 19 | 34.92 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 127.5 | CALL | 0 | 4 | 34.09 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 160.5 | CALL | 0 | 3 | 34.04 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 107.9 | CALL | 4 | 9 | 34.15 | FALSE | 107.9 | 0 |
| 2027-06-17 | 860 | 155.9 | CALL | 0 | 3 | 33.91 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 110.1 | CALL | 0 | 3 | 33.89 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 152.93 | CALL | 0 | 1 | 33.92 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 93.58 | CALL | 115 | 0 | 33.74 | FALSE | 93.58 | 0 |
| 2027-06-17 | 900 | 90.55 | CALL | 117 | 9 | 33.94 | FALSE | 90.55 | 0 |
| 2027-06-17 | 910 | 0 | CALL | 0 | 0 | 33.65 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 95.9 | CALL | 0 | 1 | 33.6 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 0 | CALL | 0 | 0 | 33.33 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 0 | CALL | 0 | 0 | 33.35 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 83.15 | CALL | 0 | 3 | 33.45 | FALSE | 0 | 0 |
| 2027-06-17 | 960 | 0 | CALL | 0 | 0 | 33.49 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 84.7 | CALL | 0 | 2 | 33.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1000 | 65 | CALL | 9 | 163 | 33.81 | FALSE | -6.5 | -0.09 |
| 2027-06-17 | 1020 | 73.3 | CALL | 0 | 2 | 33.25 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 68.3 | CALL | 0 | 2 | 33.01 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 65.45 | CALL | 0 | 22 | 33.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 65.33 | CALL | 0 | 78 | 33.07 | FALSE | 0 | 0 |
| 2027-06-17 | 1100 | 48 | CALL | 6 | 85 | 33.72 | FALSE | 48 | 0 |
| 2027-06-17 | 1120 | 52.5 | CALL | 0 | 2 | 33.06 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 73.22 | CALL | 0 | 10 | 33.1 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 40 | CALL | 6 | 11 | 33.67 | FALSE | -2.4 | -0.06 |
| 2027-06-17 | 1180 | 0 | CALL | 0 | 0 | 33.22 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 35.35 | CALL | 3 | 7 | 33.61 | FALSE | -3.41 | -0.09 |
| 2027-06-17 | 330 | 8.8 | PUT | 3 | 36 | 41.93 | FALSE | 8.8 | 0 |
| 2027-06-17 | 340 | 9.8 | PUT | 2 | 4 | 41.69 | FALSE | 9.8 | 0 |
| 2027-06-17 | 350 | 10.4 | PUT | 0 | 4 | 41.83 | FALSE | 0 | 0 |
| 2027-06-17 | 360 | 11.6 | PUT | 0 | 14 | 41.31 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 11 | PUT | 0 | 5 | 41.02 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 13.4 | PUT | 1 | 14 | 39.87 | FALSE | -0.6 | -0.04 |
| 2027-06-17 | 390 | 15.28 | PUT | 0 | 3 | 40.26 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 16.5 | PUT | 1 | 8 | 39.74 | FALSE | 16.5 | 0 |
| 2027-06-17 | 410 | 0 | PUT | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 16.06 | PUT | 0 | 3 | 39.24 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 21.9 | PUT | 0 | 1 | 39.09 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 21.9 | PUT | 0 | 1 | 37.74 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 23.18 | PUT | 0 | 4 | 37.71 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 30.84 | PUT | 0 | 2 | 38.34 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 27.2 | PUT | 0 | 2 | 38.06 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 29.4 | PUT | 0 | 1 | 36.93 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 28.4 | PUT | 0 | 8 | 36.99 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 33.85 | PUT | 3 | 14 | 37.01 | FALSE | -0.58 | -0.02 |
| 2027-06-17 | 520 | 37.81 | PUT | 0 | 14 | 36.59 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 43.1 | PUT | 0 | 36 | 36.28 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 47.8 | PUT | 0 | 35 | 35.91 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 55.8 | PUT | 1 | 40 | 35.63 | FALSE | 1.9 | 0.04 |
| 2027-06-17 | 600 | 62.9 | PUT | 5 | 42 | 35.48 | FALSE | 2.4 | 0.04 |
| 2027-06-17 | 620 | 67.32 | PUT | 0 | 3 | 35.17 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 76.51 | PUT | 1 | 10 | 34.55 | FALSE | 76.51 | 0 |
| 2027-06-17 | 650 | 81 | PUT | 2 | 230 | 34.57 | FALSE | 2 | 0.03 |
| 2027-06-17 | 660 | 83.37 | PUT | 1 | 5 | 33.92 | FALSE | 1.37 | 0.02 |
| 2027-06-17 | 670 | 88.01 | PUT | 1 | 11 | 33.92 | FALSE | 88.01 | 0 |
| 2027-06-17 | 680 | 92.8 | PUT | 0 | 36 | 34.27 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 96.6 | PUT | 0 | 14 | 34.24 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 101.63 | PUT | 2 | 87 | 33.61 | FALSE | 101.63 | 0 |
| 2027-06-17 | 710 | 106.15 | PUT | 2 | 4 | 33.44 | FALSE | 2.05 | 0.02 |
| 2027-06-17 | 720 | 110.1 | PUT | 0 | 17 | 33.62 | TRUE | 0 | 0 |
| 2027-06-17 | 730 | 117.4 | PUT | 7 | 6 | 33.59 | TRUE | 4 | 0.04 |
| 2027-06-17 | 740 | 120.2 | PUT | 2 | 24 | 32.86 | TRUE | 120.2 | 0 |
| 2027-06-17 | 750 | 124.3 | PUT | 3 | 87 | 32.45 | TRUE | 124.3 | 0 |
| 2027-06-17 | 760 | 123.25 | PUT | 0 | 10 | 33.27 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 129.5 | PUT | 0 | 3 | 33.24 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 122.05 | PUT | 0 | 1 | 33.08 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 119.1 | PUT | 0 | 7 | 33.08 | TRUE | 0 | 0 |
| 2027-06-17 | 800 | 149.2 | PUT | 0 | 12 | 32.85 | TRUE | 0 | 0 |
| 2027-06-17 | 810 | 0 | PUT | 0 | 0 | 32.65 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 161.6 | PUT | 0 | 1 | 32.71 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 173.5 | PUT | 1 | 2 | 32.41 | TRUE | 173.5 | 0 |
| 2027-06-17 | 840 | 164.33 | PUT | 0 | 1 | 32.49 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 166.81 | PUT | 0 | 1 | 32.55 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 0 | PUT | 0 | 0 | 32.29 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 196.45 | PUT | 0 | 1 | 32.07 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 0 | PUT | 0 | 0 | 32.1 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 32.17 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 218.65 | PUT | 1 | 1 | 31.32 | TRUE | 218.65 | 0 |
| 2027-06-17 | 910 | 0 | PUT | 0 | 0 | 32.06 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 31.68 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 31.65 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 0 | PUT | 0 | 0 | 31.57 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 0 | PUT | 0 | 0 | 31.62 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 0 | PUT | 0 | 0 | 31.44 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 1 | 31.34 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 259 | PUT | 0 | 1 | 31.96 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 0 | PUT | 0 | 0 | 32.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 0 | PUT | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 32.18 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 0 | PUT | 0 | 0 | 30.48 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 336.04 | PUT | 0 | 10 | 32.22 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 30.38 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 29.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 0 | PUT | 0 | 0 | 31.45 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 31.33 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 472.5 | PUT | 1 | 0 | 38.12 | TRUE | 472.5 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |