MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-12	400	0	CALL	0	0	147.15	TRUE	0	0
2025-09-12	410	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	420	0	CALL	0	0	175.12	TRUE	0	0
2025-09-12	430	0	CALL	0	0	139.42	TRUE	0	0
2025-09-12	440	0	CALL	0	0	136.13	TRUE	0	0
2025-09-12	450	0	CALL	0	0	120.49	TRUE	0	0
2025-09-12	460	0	CALL	0	0	124.36	TRUE	0	0
2025-09-12	470	0	CALL	0	0	115.97	TRUE	0	0
2025-09-12	480	0	CALL	0	0	115.46	TRUE	0	0
2025-09-12	490	0	CALL	0	0	122.91	TRUE	0	0
2025-09-12	495	0	CALL	0	0	122.45	TRUE	0	0
2025-09-12	500	0	CALL	0	0	104.62	TRUE	0	0
2025-09-12	505	0	CALL	0	0	83.5	TRUE	0	0
2025-09-12	510	0	CALL	0	0	97.09	TRUE	0	0
2025-09-12	515	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	520	0	CALL	0	0	74.53	TRUE	0	0
2025-09-12	525	0	CALL	0	0	89.44	TRUE	0	0
2025-09-12	530	0	CALL	0	0	103.09	TRUE	0	0
2025-09-12	535	0	CALL	0	0	94.71	TRUE	0	0
2025-09-12	540	0	CALL	0	0	92.15	TRUE	0	0
2025-09-12	545	0	CALL	0	0	86.88	TRUE	0	0
2025-09-12	550	0	CALL	0	0	97.73	TRUE	0	0
2025-09-12	555	0	CALL	0	0	76.93	TRUE	0	0
2025-09-12	560	0	CALL	0	0	83.3	TRUE	0	0
2025-09-12	565	179.3	CALL	0	16	87.45	TRUE	0	0
2025-09-12	570	0	CALL	0	0	78.38	TRUE	0	0
2025-09-12	575	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	580	0	CALL	0	0	72.43	TRUE	0	0
2025-09-12	585	0	CALL	0	0	54.63	TRUE	0	0
2025-09-12	590	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	595	139.56	CALL	7	0	0.01	TRUE	139.56	0
2025-09-12	600	0	CALL	0	0	60.73	TRUE	0	0
2025-09-12	605	0	CALL	0	0	45.32	TRUE	0	0
2025-09-12	610	0	CALL	0	0	42.98	TRUE	0	0
2025-09-12	615	119.75	CALL	7	0	0.01	TRUE	119.75	0
2025-09-12	620	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	625	0	CALL	0	0	50.62	TRUE	0	0
2025-09-12	630	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	635	62.07	CALL	0	0	0.01	TRUE	0	0
2025-09-12	640	59.55	CALL	0	4	43.01	TRUE	0	0
2025-09-12	645	0	CALL	0	0	32.37	TRUE	0	0
2025-09-12	650	87.05	CALL	1	4	39.66	TRUE	87.05	0
2025-09-12	655	55.76	CALL	0	1	41.13	TRUE	0	0
2025-09-12	660	0	CALL	0	0	33.47	TRUE	0	0
2025-09-12	665	0	CALL	0	0	37.69	TRUE	0	0
2025-09-12	670	0	CALL	0	0	40.03	TRUE	0	0
2025-09-12	675	51.7	CALL	0	9	37.18	TRUE	0	0
2025-09-12	680	74	CALL	0	6	33.26	TRUE	0	0
2025-09-12	685	42.03	CALL	0	3	32.52	TRUE	0	0
2025-09-12	690	61.72	CALL	0	8	34.98	TRUE	0	0
2025-09-12	695	49.5	CALL	0	34	37.8	TRUE	0	0
2025-09-12	700	39.7	CALL	1	15	29.99	TRUE	11.9	0.43
2025-09-12	702.5	0	CALL	0	0	36.12	TRUE	0	0
2025-09-12	705	24.4	CALL	0	25	34.94	TRUE	0	0
2025-09-12	707.5	0	CALL	0	0	35.2	TRUE	0	0
2025-09-12	710	23.99	CALL	0	9	34.32	TRUE	0	0
2025-09-12	712.5	0	CALL	0	0	37.11	TRUE	0	0
2025-09-12	715	25.25	CALL	3	32	22.91	TRUE	5.55	0.28
2025-09-12	717.5	26.3	CALL	4	0	31.11	TRUE	26.3	0
2025-09-12	720	21.8	CALL	9	16	34.48	TRUE	4.63	0.27
2025-09-12	722.5	20.74	CALL	1	1	32.87	TRUE	5.15	0.33
2025-09-12	725	18.5	CALL	2	56	31.44	TRUE	3.95	0.27
2025-09-12	727.5	16.8	CALL	3	1	32.41	TRUE	16.8	0
2025-09-12	730	15.75	CALL	3	53	30.97	TRUE	3.05	0.24
2025-09-12	732.5	16.8	CALL	9	2	30.86	TRUE	6.05	0.56
2025-09-12	735	15.2	CALL	44	65	30.26	TRUE	5	0.49
2025-09-12	737.5	11.6	CALL	4	0	30.5	FALSE	11.6	0
2025-09-12	740	12.7	CALL	32	76	30.15	FALSE	4.7	0.59
2025-09-12	742.5	9.5	CALL	11	7	30.73	FALSE	2.27	0.31
2025-09-12	745	10.4	CALL	45	68	29.85	FALSE	4.1	0.65
2025-09-12	747.5	7.6	CALL	15	27	30.36	FALSE	1.8	0.31
2025-09-12	750	8.1	CALL	36	75	29.7	FALSE	2.88	0.55
2025-09-12	752.5	7.1	CALL	5	15	29.8	FALSE	2.1	0.42
2025-09-12	755	6.35	CALL	67	91	29.75	FALSE	2.23	0.54
2025-09-12	757.5	5.8	CALL	3	11	28.91	FALSE	2.14	0.58
2025-09-12	760	5	CALL	38	192	28.49	FALSE	1.91	0.62
2025-09-12	762.5	4.6	CALL	31	11	28.99	FALSE	0.97	0.27
2025-09-12	765	4.1	CALL	110	49	29.09	FALSE	1.44	0.54
2025-09-12	767.5	3.2	CALL	16	18	29.82	FALSE	1.05	0.49
2025-09-12	770	3.2	CALL	33	90	29.17	FALSE	1.02	0.47
2025-09-12	772.5	2.75	CALL	6	2	28.98	FALSE	0.5	0.22
2025-09-12	775	2.1	CALL	23	74	30.2	FALSE	0.4	0.24
2025-09-12	777.5	1.8	CALL	3	107	29.24	FALSE	0.26	0.17
2025-09-12	780	1.9	CALL	19	76	29.39	FALSE	0.5	0.36
2025-09-12	782.5	1.7	CALL	7	0	29.64	FALSE	1.7	0
2025-09-12	785	1.55	CALL	12	109	30.05	FALSE	0.48	0.45
2025-09-12	790	1.1	CALL	14	29	29.69	FALSE	0.25	0.29
2025-09-12	795	0.75	CALL	29	31	31.09	FALSE	0.05	0.07
2025-09-12	800	0.7	CALL	20	76	31.57	FALSE	0.13	0.23
2025-09-12	805	0.6	CALL	2	19	31.66	FALSE	-0.03	-0.05
2025-09-12	810	0.4	CALL	10	41	31.17	FALSE	-0.21	-0.34
2025-09-12	815	0.5	CALL	0	52	32.51	FALSE	0	0
2025-09-12	820	0.34	CALL	16	42	33.63	FALSE	-0.06	-0.15
2025-09-12	825	0.4	CALL	0	26	36.14	FALSE	0	0
2025-09-12	830	0.44	CALL	0	52	37.37	FALSE	0	0
2025-09-12	835	0.55	CALL	0	6	38.12	FALSE	0	0
2025-09-12	840	0.29	CALL	0	7	39.19	FALSE	0	0
2025-09-12	845	1.67	CALL	0	1	40.19	FALSE	0	0
2025-09-12	850	0.22	CALL	0	24	41.67	FALSE	0	0
2025-09-12	855	0.5	CALL	0	4	0	FALSE	0	0
2025-09-12	860	0.05	CALL	0	5	0	FALSE	0	0
2025-09-12	865	0.13	CALL	0	6	0	FALSE	0	0
2025-09-12	870	0.14	CALL	0	123	0	FALSE	0	0
2025-09-12	875	1.1	CALL	0	1	0	FALSE	0	0
2025-09-12	880	0.25	CALL	0	48	0	FALSE	0	0
2025-09-12	890	0.27	CALL	0	28	0	FALSE	0	0
2025-09-12	900	0.3	CALL	0	4	0	FALSE	0	0
2025-09-12	910	0.95	CALL	0	6	0	FALSE	0	0
2025-09-12	920	0	CALL	0	0	0	FALSE	0	0
2025-09-12	930	0	CALL	0	0	0	FALSE	0	0
2025-09-12	940	0	CALL	0	0	0	FALSE	0	0
2025-09-12	950	0	CALL	0	0	0	FALSE	0	0
2025-09-12	960	0	CALL	0	0	0	FALSE	0	0
2025-09-12	970	0	CALL	0	0	0	FALSE	0	0
2025-09-12	980	0	CALL	0	0	0	FALSE	0	0
2025-09-12	990	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1000	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1010	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1030	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1040	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1050	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1070	0	CALL	0	0	0	FALSE	0	0
2025-09-12	1080	0	CALL	0	0	0	FALSE	0	0
2025-09-12	400	0	PUT	0	0	0	FALSE	0	0
2025-09-12	410	0	PUT	0	0	0	FALSE	0	0
2025-09-12	420	0	PUT	0	0	0	FALSE	0	0
2025-09-12	430	0	PUT	0	0	0	FALSE	0	0
2025-09-12	440	0	PUT	0	0	0	FALSE	0	0
2025-09-12	450	0	PUT	0	0	0	FALSE	0	0
2025-09-12	460	0	PUT	0	0	0	FALSE	0	0
2025-09-12	470	0	PUT	0	0	0	FALSE	0	0
2025-09-12	480	0	PUT	0	0	0	FALSE	0	0
2025-09-12	490	0	PUT	0	0	0	FALSE	0	0
2025-09-12	495	0	PUT	0	0	0	FALSE	0	0
2025-09-12	500	0	PUT	0	0	0	FALSE	0	0
2025-09-12	505	0	PUT	0	0	0	FALSE	0	0
2025-09-12	510	0	PUT	0	0	0	FALSE	0	0
2025-09-12	515	0	PUT	0	0	0	FALSE	0	0
2025-09-12	520	0	PUT	0	0	0	FALSE	0	0
2025-09-12	525	0	PUT	0	0	0	FALSE	0	0
2025-09-12	530	0	PUT	0	0	0	FALSE	0	0
2025-09-12	535	0	PUT	0	0	0	FALSE	0	0
2025-09-12	540	0.25	PUT	0	13	0	FALSE	0	0
2025-09-12	545	0	PUT	0	0	0	FALSE	0	0
2025-09-12	550	1.25	PUT	0	3	0	FALSE	0	0
2025-09-12	555	0	PUT	0	0	0	FALSE	0	0
2025-09-12	560	0.35	PUT	0	30	0	FALSE	0	0
2025-09-12	565	0.2	PUT	0	6	0	FALSE	0	0
2025-09-12	570	0	PUT	0	0	0	FALSE	0	0
2025-09-12	575	0.25	PUT	0	3	0	FALSE	0	0
2025-09-12	580	0.12	PUT	1	118	60.83	FALSE	0.12	0
2025-09-12	585	0.22	PUT	0	209	0	FALSE	0	0
2025-09-12	590	0.43	PUT	0	21	0	FALSE	0	0
2025-09-12	595	0.3	PUT	1	35	61.68	FALSE	0.3	0
2025-09-12	600	0.2	PUT	20	35	56.46	FALSE	-0.2	-0.5
2025-09-12	605	0.1	PUT	1	28	50.08	FALSE	-0.25	-0.71
2025-09-12	610	0.1	PUT	10	22	48.21	FALSE	-0.3	-0.75
2025-09-12	615	0.15	PUT	16	16	48.63	FALSE	-0.25	-0.63
2025-09-12	620	0.55	PUT	0	7	0	FALSE	0	0
2025-09-12	625	0.22	PUT	11	18	47.06	FALSE	-0.43	-0.66
2025-09-12	630	0.59	PUT	0	37	46.49	FALSE	0	0
2025-09-12	635	0.5	PUT	2	3	48.7	FALSE	0.5	0
2025-09-12	640	0.45	PUT	1	10	45.73	FALSE	-0.44	-0.49
2025-09-12	645	0.57	PUT	2	183	45.34	FALSE	-0.33	-0.37
2025-09-12	650	0.58	PUT	18	171	43.26	FALSE	-0.52	-0.47
2025-09-12	655	0.7	PUT	11	47	42.47	FALSE	-0.45	-0.39
2025-09-12	660	0.72	PUT	14	155	40.42	FALSE	-0.74	-0.51
2025-09-12	665	0.91	PUT	2	41	39.94	FALSE	-0.76	-0.46
2025-09-12	670	0.85	PUT	36	88	37.07	FALSE	-1.12	-0.57
2025-09-12	675	1.25	PUT	5	73	37.77	FALSE	-0.83	-0.4
2025-09-12	680	1.44	PUT	36	308	36.49	FALSE	-1.41	-0.49
2025-09-12	685	1.81	PUT	21	143	34.43	FALSE	-1.23	-0.4
2025-09-12	690	2.1	PUT	11	139	34.73	FALSE	-1.55	-0.42
2025-09-12	695	2.65	PUT	9	71	31.75	FALSE	-1.75	-0.4
2025-09-12	700	2.9	PUT	210	85	32.36	FALSE	-2.55	-0.47
2025-09-12	702.5	3.9	PUT	1	0	31.85	FALSE	3.9	0
2025-09-12	705	4.1	PUT	10	149	31.42	FALSE	-2.9	-0.41
2025-09-12	707.5	4.94	PUT	4	0	31.13	FALSE	4.94	0
2025-09-12	710	4.6	PUT	30	59	31.6	FALSE	-3.7	-0.45
2025-09-12	712.5	5.35	PUT	12	0	30.61	FALSE	5.35	0
2025-09-12	715	5.6	PUT	8	96	30.9	FALSE	-4.31	-0.43
2025-09-12	717.5	7.05	PUT	6	0	30.5	FALSE	7.05	0
2025-09-12	720	6.81	PUT	17	77	30.24	FALSE	-5.46	-0.45
2025-09-12	722.5	8.3	PUT	8	14	30.17	FALSE	-7.6	-0.48
2025-09-12	725	8.43	PUT	11	39	30.03	FALSE	-5.77	-0.41
2025-09-12	727.5	11.9	PUT	2	6	29.38	FALSE	-4.12	-0.26
2025-09-12	730	10.9	PUT	5	82	31.11	FALSE	-5.8	-0.35
2025-09-12	732.5	13.1	PUT	11	25	29.24	FALSE	-8.91	-0.4
2025-09-12	735	14.15	PUT	12	31	28.98	FALSE	-6.45	-0.31
2025-09-12	737.5	24	PUT	0	9	29.22	TRUE	0	0
2025-09-12	740	15.7	PUT	20	95	28.76	TRUE	-6.55	-0.29
2025-09-12	742.5	17.27	PUT	2	11	29	TRUE	-9.23	-0.35
2025-09-12	745	19.85	PUT	2	13	33.94	TRUE	-7.05	-0.26
2025-09-12	747.5	21.55	PUT	2	13	27.88	TRUE	-7.15	-0.25
2025-09-12	750	20.52	PUT	3	72	28.47	TRUE	-10.08	-0.33
2025-09-12	752.5	32.58	PUT	0	108	25.7	TRUE	0	0
2025-09-12	755	24.95	PUT	14	62	30.94	TRUE	24.95	0
2025-09-12	757.5	24.2	PUT	0	4	27.69	TRUE	0	0
2025-09-12	760	29.52	PUT	4	15	26.91	TRUE	-12.61	-0.3
2025-09-12	762.5	30.3	PUT	5	1	30.57	TRUE	30.3	0
2025-09-12	765	28.73	PUT	0	11	24.35	TRUE	0	0
2025-09-12	767.5	17.6	PUT	0	44	27.27	TRUE	0	0
2025-09-12	770	35.4	PUT	1	20	27.59	TRUE	35.4	0
2025-09-12	772.5	20.2	PUT	0	29	26.4	TRUE	0	0
2025-09-12	775	21.8	PUT	0	13	29.08	TRUE	0	0
2025-09-12	777.5	0	PUT	0	0	29.09	TRUE	0	0
2025-09-12	780	34.16	PUT	0	11	28.93	TRUE	0	0
2025-09-12	782.5	0	PUT	0	0	31.27	TRUE	0	0
2025-09-12	785	65.5	PUT	0	4	30.49	TRUE	0	0
2025-09-12	790	0	PUT	0	0	33.25	TRUE	0	0
2025-09-12	795	58.65	PUT	0	1	33.42	TRUE	0	0
2025-09-12	800	62.95	PUT	0	1	33.75	TRUE	0	0
2025-09-12	805	65.83	PUT	0	0	0.01	TRUE	0	0
2025-09-12	810	0	PUT	0	0	35.93	TRUE	0	0
2025-09-12	815	0	PUT	0	0	34.17	TRUE	0	0
2025-09-12	820	0	PUT	0	0	36.64	TRUE	0	0
2025-09-12	825	0	PUT	0	0	39.06	TRUE	0	0
2025-09-12	830	0	PUT	0	0	40.77	TRUE	0	0
2025-09-12	835	0	PUT	0	0	46.5	TRUE	0	0
2025-09-12	840	0	PUT	0	0	42.47	TRUE	0	0
2025-09-12	845	0	PUT	0	0	54.4	TRUE	0	0
2025-09-12	850	0	PUT	0	0	61.73	TRUE	0	0
2025-09-12	855	0	PUT	0	0	52.35	TRUE	0	0
2025-09-12	860	0	PUT	0	0	52.09	TRUE	0	0
2025-09-12	865	0	PUT	0	0	56.26	TRUE	0	0
2025-09-12	870	0	PUT	0	0	52.81	TRUE	0	0
2025-09-12	875	0	PUT	0	0	53.33	TRUE	0	0
2025-09-12	880	0	PUT	0	0	61.14	TRUE	0	0
2025-09-12	890	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	900	0	PUT	0	0	61.75	TRUE	0	0
2025-09-12	910	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	920	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	930	0	PUT	0	0	63.09	TRUE	0	0
2025-09-12	940	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	950	0	PUT	0	0	78.86	TRUE	0	0
2025-09-12	960	0	PUT	0	0	93.03	TRUE	0	0
2025-09-12	970	0	PUT	0	0	79.61	TRUE	0	0
2025-09-12	980	0	PUT	0	0	82.16	TRUE	0	0
2025-09-12	990	0	PUT	0	0	84.67	TRUE	0	0
2025-09-12	1000	0	PUT	0	0	87.16	TRUE	0	0
2025-09-12	1010	0	PUT	0	0	89.61	TRUE	0	0
2025-09-12	1020	0	PUT	0	0	94.82	TRUE	0	0
2025-09-12	1030	0	PUT	0	0	94.42	TRUE	0	0
2025-09-12	1040	0	PUT	0	0	89.2	TRUE	0	0
2025-09-12	1050	0	PUT	0	0	99.1	TRUE	0	0
2025-09-12	1060	0	PUT	0	0	93.58	TRUE	0	0
2025-09-12	1070	0	PUT	0	0	103.67	TRUE	0	0
2025-09-12	1080	0	PUT	0	0	123.62	TRUE	0	0
2025-09-19	300	451.65	CALL	0	17	168.84	TRUE	0	0
2025-09-19	310	0	CALL	0	0	170.34	TRUE	0	0
2025-09-19	320	0	CALL	0	0	158.18	TRUE	0	0
2025-09-19	330	0	CALL	0	0	187.78	TRUE	0	0
2025-09-19	340	0	CALL	0	0	155.22	TRUE	0	0
2025-09-19	350	439.9	CALL	0	15	146.9	TRUE	0	0
2025-09-19	360	0	CALL	0	0	163.15	TRUE	0	0
2025-09-19	370	0	CALL	0	0	137.26	TRUE	0	0
2025-09-19	380	347.94	CALL	0	11	133.58	TRUE	0	0
2025-09-19	390	333.32	CALL	0	15	149.29	TRUE	0	0
2025-09-19	400	328.07	CALL	0	16	120.68	TRUE	0	0
2025-09-19	410	318.13	CALL	0	10	119.26	TRUE	0	0
2025-09-19	420	303.15	CALL	0	20	134.38	TRUE	0	0
2025-09-19	430	290.82	CALL	0	11	110.81	TRUE	0	0
2025-09-19	440	0	CALL	0	1	104.25	TRUE	0	0
2025-09-19	450	0	CALL	0	3	97.63	TRUE	0	0
2025-09-19	460	261.19	CALL	0	13	98.01	TRUE	0	0
2025-09-19	470	253.4	CALL	0	12	90.23	TRUE	0	0
2025-09-19	480	241.79	CALL	0	12	85.75	TRUE	0	0
2025-09-19	490	231.96	CALL	0	15	89.56	TRUE	0	0
2025-09-19	500	263.5	CALL	0	48	80.28	TRUE	0	0
2025-09-19	520	203.62	CALL	0	19	71.95	TRUE	0	0
2025-09-19	540	204.35	CALL	0	25	77.16	TRUE	0	0
2025-09-19	560	167.37	CALL	0	16	66.45	TRUE	0	0
2025-09-19	580	178.71	CALL	0	72	62.54	TRUE	0	0
2025-09-19	600	167.1	CALL	0	163	62.55	TRUE	0	0
2025-09-19	610	111	CALL	0	1	48.46	TRUE	0	0
2025-09-19	620	128.8	CALL	0	100	49.4	TRUE	0	0
2025-09-19	630	72.79	CALL	0	28	40.61	TRUE	0	0
2025-09-19	640	119.57	CALL	0	70	47.31	TRUE	0	0
2025-09-19	650	79.2	CALL	0	2511	41.23	TRUE	0	0
2025-09-19	660	78.35	CALL	1	318	29.04	TRUE	78.35	0
2025-09-19	670	78.69	CALL	0	5	37.97	TRUE	0	0
2025-09-19	680	59.19	CALL	2	317	27.16	TRUE	59.19	0
2025-09-19	690	41.01	CALL	0	70	38.37	TRUE	0	0
2025-09-19	695	37.14	CALL	0	10	35.91	TRUE	0	0
2025-09-19	700	35.16	CALL	0	746	36.34	TRUE	0	0
2025-09-19	702.5	0	CALL	0	0	34.13	TRUE	0	0
2025-09-19	705	30.28	CALL	0	8	34.4	TRUE	0	0
2025-09-19	707.5	0	CALL	0	0	35.55	TRUE	0	0
2025-09-19	710	36.7	CALL	29	171	32.64	TRUE	8.5	0.3
2025-09-19	712.5	0	CALL	0	0	31.65	TRUE	0	0
2025-09-19	715	30.25	CALL	1	1	32.48	TRUE	30.25	0
2025-09-19	717.5	0	CALL	0	0	33.18	TRUE	0	0
2025-09-19	720	26.2	CALL	6	487	31.48	TRUE	3.7	0.16
2025-09-19	722.5	26.4	CALL	5	18	31.31	TRUE	6.5	0.33
2025-09-19	725	25.7	CALL	8	7	30.39	TRUE	8.6	0.5
2025-09-19	727.5	21.66	CALL	3	4	31	TRUE	2.97	0.16
2025-09-19	730	22.3	CALL	23	292	31.51	TRUE	5.9	0.36
2025-09-19	732.5	15.4	CALL	0	45	30.86	TRUE	0	0
2025-09-19	735	19.4	CALL	10	58	32.09	TRUE	5.4	0.39
2025-09-19	737.5	18.7	CALL	7	14	30.05	FALSE	6	0.47
2025-09-19	740	18	CALL	52	1090	30.86	FALSE	5.8	0.48
2025-09-19	742.5	16	CALL	5	24	30.69	FALSE	4.4	0.38
2025-09-19	745	14.4	CALL	8	56	30.52	FALSE	3.69	0.34
2025-09-19	747.5	12.9	CALL	13	27	30.34	FALSE	2.8	0.28
2025-09-19	750	11.1	CALL	16	730	30.33	FALSE	2.5	0.29
2025-09-19	752.5	11.1	CALL	9	31	30.23	FALSE	11.1	0
2025-09-19	755	9.7	CALL	9	53	30.21	FALSE	2.75	0.4
2025-09-19	757.5	8.65	CALL	27	104	30.38	FALSE	8.65	0
2025-09-19	760	9.7	CALL	284	832	29.92	FALSE	3.1	0.47
2025-09-19	762.5	7.28	CALL	27	103	30.1	FALSE	1.38	0.23
2025-09-19	765	7.4	CALL	64	122	30.01	FALSE	1.99	0.37
2025-09-19	767.5	6.4	CALL	24	61	29.93	FALSE	1.42	0.29
2025-09-19	770	5.8	CALL	66	367	29.87	FALSE	1.5	0.35
2025-09-19	775	4.8	CALL	14	46	30.21	FALSE	1.22	0.34
2025-09-19	780	4.4	CALL	91	553	30.16	FALSE	1.36	0.45
2025-09-19	785	3.45	CALL	18	263	30.27	FALSE	1	0.41
2025-09-19	790	2.95	CALL	59	628	30.61	FALSE	0.65	0.28
2025-09-19	800	2.41	CALL	139	2520	30.52	FALSE	0.76	0.46
2025-09-19	810	1.75	CALL	22	768	31.23	FALSE	0.4	0.3
2025-09-19	820	1.33	CALL	110	736	32.23	FALSE	0.33	0.33
2025-09-19	830	0.85	CALL	18	280	33.27	FALSE	0	0
2025-09-19	840	0.67	CALL	12	561	33.25	FALSE	-0.09	-0.12
2025-09-19	850	0.55	CALL	24	456	34.56	FALSE	-0.08	-0.13
2025-09-19	860	0.54	CALL	1	451	36.81	FALSE	0	0
2025-09-19	870	0.42	CALL	0	44	38.93	FALSE	0	0
2025-09-19	880	0.33	CALL	3	317	38.47	FALSE	0.01	0.03
2025-09-19	890	0.8	CALL	0	5	40.47	FALSE	0	0
2025-09-19	900	0.41	CALL	1	612	43.91	FALSE	0.14	0.52
2025-09-19	910	0.21	CALL	0	35	0	FALSE	0	0
2025-09-19	920	0.38	CALL	0	955	45.5	FALSE	0	0
2025-09-19	930	0.1	CALL	1	80	42.14	FALSE	-0.1	-0.5
2025-09-19	940	0.25	CALL	0	158	0	FALSE	0	0
2025-09-19	950	0.35	CALL	0	25	0	FALSE	0	0
2025-09-19	960	0.42	CALL	0	97	0	FALSE	0	0
2025-09-19	980	0.42	CALL	0	176	0	FALSE	0	0
2025-09-19	1000	0.05	CALL	8	1639	50.15	FALSE	0	0
2025-09-19	1020	0.2	CALL	0	103	0	FALSE	0	0
2025-09-19	1040	0.05	CALL	1	213	55.91	FALSE	0.05	0
2025-09-19	1060	0.47	CALL	0	229	0	FALSE	0	0
2025-09-19	1080	0.8	CALL	0	54	0	FALSE	0	0
2025-09-19	1100	0.5	CALL	0	222	0	FALSE	0	0
2025-09-19	1120	0.6	CALL	0	24	0	FALSE	0	0
2025-09-19	1140	0.35	CALL	0	91	0	FALSE	0	0
2025-09-19	1160	0.05	CALL	0	623	0	FALSE	0	0
2025-09-19	1180	1.55	CALL	0	6	0	FALSE	0	0
2025-09-19	1200	0.05	CALL	0	186	0	FALSE	0	0
2025-09-19	1220	0.05	CALL	0	64	0	FALSE	0	0
2025-09-19	1240	0.04	CALL	0	7	0	FALSE	0	0
2025-09-19	1260	0.04	CALL	0	61	0	FALSE	0	0
2025-09-19	1280	0.04	CALL	0	26	0	FALSE	0	0
2025-09-19	1300	0.04	CALL	0	66	0	FALSE	0	0
2025-09-19	1320	0.04	CALL	0	575	0	FALSE	0	0
2025-09-19	1340	0.05	CALL	11	1332	91.74	FALSE	0.05	0
2025-09-19	300	0.05	PUT	0	159	0	FALSE	0	0
2025-09-19	310	0	PUT	0	1	0	FALSE	0	0
2025-09-19	320	0	PUT	0	0	0	FALSE	0	0
2025-09-19	330	0.04	PUT	0	34	0	FALSE	0	0
2025-09-19	340	0.05	PUT	0	24	0	FALSE	0	0
2025-09-19	350	0.05	PUT	0	63	0	FALSE	0	0
2025-09-19	360	0.04	PUT	0	13	0	FALSE	0	0
2025-09-19	370	0.04	PUT	0	96	0	FALSE	0	0
2025-09-19	380	0.05	PUT	0	202	0	FALSE	0	0
2025-09-19	390	0.04	PUT	0	42	0	FALSE	0	0
2025-09-19	400	0.1	PUT	0	458	0	FALSE	0	0
2025-09-19	410	0.15	PUT	0	72	0	FALSE	0	0
2025-09-19	420	0.1	PUT	0	38	0	FALSE	0	0
2025-09-19	430	0.1	PUT	0	68	0	FALSE	0	0
2025-09-19	440	0.1	PUT	0	32	0	FALSE	0	0
2025-09-19	450	0.1	PUT	0	99	0	FALSE	0	0
2025-09-19	460	0.14	PUT	0	26	0	FALSE	0	0
2025-09-19	470	0.24	PUT	0	328	0	FALSE	0	0
2025-09-19	480	0.27	PUT	0	818	0	FALSE	0	0
2025-09-19	490	0.22	PUT	0	227	0	FALSE	0	0
2025-09-19	500	0.12	PUT	0	235	0	FALSE	0	0
2025-09-19	520	0.28	PUT	0	366	0	FALSE	0	0
2025-09-19	540	0.15	PUT	29	582	59.3	FALSE	-0.1	-0.4
2025-09-19	560	0.25	PUT	72	471	56.41	FALSE	-0.12	-0.32
2025-09-19	580	0.32	PUT	26	531	51.64	FALSE	-0.34	-0.52
2025-09-19	600	0.51	PUT	221	794	48.38	FALSE	-0.44	-0.46
2025-09-19	610	0.65	PUT	1	416	46.81	FALSE	-0.4	-0.38
2025-09-19	620	0.95	PUT	13	822	46.35	FALSE	-0.35	-0.27
2025-09-19	630	1.13	PUT	12	180	44.2	FALSE	-0.44	-0.28
2025-09-19	640	1.35	PUT	12	747	42.05	FALSE	-0.67	-0.33
2025-09-19	650	1.5	PUT	28	2806	39.2	FALSE	-0.95	-0.39
2025-09-19	660	2.05	PUT	31	739	38.12	FALSE	-1.1	-0.35
2025-09-19	670	2.7	PUT	3	256	36.72	FALSE	-1.9	-0.41
2025-09-19	680	3.2	PUT	18	1050	34.19	FALSE	-1.82	-0.36
2025-09-19	690	4.2	PUT	46	509	32.64	FALSE	-2.5	-0.37
2025-09-19	695	5.1	PUT	12	86	32.57	FALSE	-2.85	-0.36
2025-09-19	700	5.75	PUT	270	1353	31.61	FALSE	-3.56	-0.38
2025-09-19	702.5	6.75	PUT	5	0	31.55	FALSE	6.75	0
2025-09-19	705	10.1	PUT	0	84	31.3	FALSE	0	0
2025-09-19	707.5	8.3	PUT	14	0	31.59	FALSE	8.3	0
2025-09-19	710	8.89	PUT	7	569	30.69	FALSE	-3.51	-0.28
2025-09-19	712.5	9.2	PUT	1	0	31.86	FALSE	9.2	0
2025-09-19	715	9.36	PUT	2	111	30.67	FALSE	-7.24	-0.44
2025-09-19	717.5	0	PUT	0	0	30.14	FALSE	0	0
2025-09-19	720	10.83	PUT	13	683	30.23	FALSE	-5.87	-0.35
2025-09-19	722.5	12.2	PUT	4	26	31	FALSE	-5.05	-0.29
2025-09-19	725	12.6	PUT	4	30	30	FALSE	-6.07	-0.33
2025-09-19	727.5	15.1	PUT	3	30	29.77	FALSE	-5.1	-0.25
2025-09-19	730	14.9	PUT	115	340	29.63	FALSE	-6.88	-0.32
2025-09-19	732.5	15.53	PUT	6	51	29.46	FALSE	-8.77	-0.36
2025-09-19	735	16.5	PUT	12	72	29.09	FALSE	-9.25	-0.36
2025-09-19	737.5	19.2	PUT	7	61	29.26	TRUE	-6.2	-0.24
2025-09-19	740	21.97	PUT	13	941	28.85	TRUE	-4.73	-0.18
2025-09-19	742.5	21.18	PUT	1	65	30.35	TRUE	21.18	0
2025-09-19	745	22.26	PUT	1	47	28.57	TRUE	-7.34	-0.25
2025-09-19	747.5	23.61	PUT	7	62	28.37	TRUE	-7.69	-0.25
2025-09-19	750	25.49	PUT	7	240	28.83	TRUE	-9.21	-0.27
2025-09-19	752.5	16.9	PUT	0	60	30.48	TRUE	0	0
2025-09-19	755	38.55	PUT	0	97	28.21	TRUE	0	0
2025-09-19	757.5	27	PUT	0	31	26.71	TRUE	0	0
2025-09-19	760	32.9	PUT	3	637	28.17	TRUE	-12.1	-0.27
2025-09-19	762.5	43.2	PUT	0	60	28.29	TRUE	0	0
2025-09-19	765	35.29	PUT	4	25	27.84	TRUE	-10.01	-0.22
2025-09-19	767.5	47.4	PUT	0	4	27.05	TRUE	0	0
2025-09-19	770	40.3	PUT	1	28	28.43	TRUE	-12.01	-0.23
2025-09-19	775	42.76	PUT	3	6	29.22	TRUE	-9.11	-0.18
2025-09-19	780	45.81	PUT	1	740	26.56	TRUE	45.81	0
2025-09-19	785	43.8	PUT	0	2	27.48	TRUE	0	0
2025-09-19	790	57.4	PUT	1	9	25.97	TRUE	57.4	0
2025-09-19	800	64.67	PUT	1	229	30.21	TRUE	64.67	0
2025-09-19	810	59.68	PUT	0	2	30.44	TRUE	0	0
2025-09-19	820	84.74	PUT	2	110	36.98	TRUE	84.74	0
2025-09-19	830	0	PUT	0	0	35.11	TRUE	0	0
2025-09-19	840	97.9	PUT	0	3	34.48	TRUE	0	0
2025-09-19	850	94.3	PUT	0	0	42.57	TRUE	0	0
2025-09-19	860	67.6	PUT	0	0	42.43	TRUE	0	0
2025-09-19	870	0	PUT	0	0	45.4	TRUE	0	0
2025-09-19	880	152.9	PUT	0	3	51.22	TRUE	0	0
2025-09-19	890	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	900	151.9	PUT	0	0	50.77	TRUE	0	0
2025-09-19	910	165.9	PUT	0	0	59.48	TRUE	0	0
2025-09-19	920	195.1	PUT	0	0	61.57	TRUE	0	0
2025-09-19	930	0	PUT	0	0	72.71	TRUE	0	0
2025-09-19	940	0	PUT	0	0	56.81	TRUE	0	0
2025-09-19	950	0	PUT	0	0	54.78	TRUE	0	0
2025-09-19	960	236.9	PUT	0	0	56.74	TRUE	0	0
2025-09-19	980	258.2	PUT	0	0	85.01	TRUE	0	0
2025-09-19	1000	254.14	PUT	0	0	88.81	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	94.99	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	103.08	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	88.92	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	87.05	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	90.43	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	93.75	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	93.84	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	98.81	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	97.38	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	106.35	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	118	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	114.8	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	1300	0	PUT	0	0	121.73	TRUE	0	0
2025-09-19	1320	0	PUT	0	0	119.35	TRUE	0	0
2025-09-19	1340	0	PUT	0	0	117.03	TRUE	0	0
2025-09-26	400	0	CALL	0	0	122.59	TRUE	0	0
2025-09-26	410	0	CALL	0	0	119.75	TRUE	0	0
2025-09-26	420	0	CALL	0	0	102.91	TRUE	0	0
2025-09-26	430	0	CALL	0	0	95.35	TRUE	0	0
2025-09-26	440	0	CALL	0	0	93.22	TRUE	0	0
2025-09-26	450	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	460	0	CALL	0	0	99.53	TRUE	0	0
2025-09-26	470	0	CALL	0	0	86.14	TRUE	0	0
2025-09-26	480	0	CALL	0	0	91.16	TRUE	0	0
2025-09-26	490	0	CALL	0	0	77.54	TRUE	0	0
2025-09-26	495	0	CALL	0	0	75.63	TRUE	0	0
2025-09-26	500	0	CALL	0	0	75.89	TRUE	0	0
2025-09-26	505	0	CALL	0	0	75.29	TRUE	0	0
2025-09-26	510	0	CALL	0	0	72.79	TRUE	0	0
2025-09-26	515	0	CALL	0	0	71.56	TRUE	0	0
2025-09-26	520	0	CALL	0	0	70.89	TRUE	0	0
2025-09-26	525	0	CALL	0	0	76.05	TRUE	0	0
2025-09-26	530	0	CALL	0	0	64.21	TRUE	0	0
2025-09-26	535	0	CALL	0	0	65.98	TRUE	0	0
2025-09-26	540	0	CALL	0	0	64.7	TRUE	0	0
2025-09-26	545	0	CALL	0	0	64.83	TRUE	0	0
2025-09-26	550	0	CALL	0	0	63.48	TRUE	0	0
2025-09-26	555	0	CALL	0	0	62.95	TRUE	0	0
2025-09-26	560	0	CALL	0	0	60.35	TRUE	0	0
2025-09-26	565	0	CALL	0	0	63.59	TRUE	0	0
2025-09-26	570	0	CALL	0	0	56.85	TRUE	0	0
2025-09-26	575	0	CALL	0	0	55.9	TRUE	0	0
2025-09-26	580	0	CALL	0	0	59.9	TRUE	0	0
2025-09-26	585	0	CALL	0	0	56.37	TRUE	0	0
2025-09-26	590	0	CALL	0	0	55.17	TRUE	0	0
2025-09-26	595	0	CALL	0	0	53.12	TRUE	0	0
2025-09-26	600	0	CALL	0	0	51.63	TRUE	0	0
2025-09-26	605	0	CALL	0	0	49.61	TRUE	0	0
2025-09-26	610	0	CALL	0	0	47.6	TRUE	0	0
2025-09-26	615	0	CALL	0	0	41.02	TRUE	0	0
2025-09-26	620	0	CALL	0	0	38.68	TRUE	0	0
2025-09-26	625	0	CALL	0	0	43.19	TRUE	0	0
2025-09-26	630	0	CALL	0	0	36.21	TRUE	0	0
2025-09-26	635	0	CALL	0	0	38.33	TRUE	0	0
2025-09-26	640	0	CALL	0	0	41.71	TRUE	0	0
2025-09-26	645	0	CALL	0	0	40.97	TRUE	0	0
2025-09-26	650	76.5	CALL	0	1	39.81	TRUE	0	0
2025-09-26	655	0	CALL	0	0	37	TRUE	0	0
2025-09-26	660	92.79	CALL	0	2	36.75	TRUE	0	0
2025-09-26	665	66.77	CALL	0	1	38.19	TRUE	0	0
2025-09-26	670	79	CALL	0	2	38.79	TRUE	0	0
2025-09-26	675	98.75	CALL	0	4	36.75	TRUE	0	0
2025-09-26	680	55.5	CALL	0	9	35.14	TRUE	0	0
2025-09-26	685	0	CALL	0	0	35.44	TRUE	0	0
2025-09-26	690	51.8	CALL	8	1	33.28	TRUE	51.8	0
2025-09-26	695	0	CALL	0	0	32.68	TRUE	0	0
2025-09-26	700	36.5	CALL	0	3	33.55	TRUE	0	0
2025-09-26	705	31.8	CALL	0	5	34.33	TRUE	0	0
2025-09-26	710	36.76	CALL	1	5	32.66	TRUE	7.24	0.25
2025-09-26	715	27.71	CALL	0	6	32.37	TRUE	0	0
2025-09-26	720	32.5	CALL	5	39	30.36	TRUE	6.43	0.25
2025-09-26	725	30	CALL	2	15	31.03	TRUE	6.87	0.3
2025-09-26	730	24.4	CALL	2	73	33.17	TRUE	3.85	0.19
2025-09-26	735	22.8	CALL	2	17	30.85	TRUE	5.24	0.3
2025-09-26	740	21	CALL	3	18	30.65	FALSE	3.65	0.21
2025-09-26	745	18.6	CALL	3	21	30.48	FALSE	5.55	0.43
2025-09-26	750	16.5	CALL	9	43	30.55	FALSE	4.96	0.43
2025-09-26	755	13.5	CALL	13	40	30.18	FALSE	2.5	0.23
2025-09-26	760	12.96	CALL	5	30	29.5	FALSE	3.37	0.35
2025-09-26	765	10.25	CALL	2	14	29.92	FALSE	1.45	0.16
2025-09-26	770	10.1	CALL	16	27	29.76	FALSE	2.83	0.39
2025-09-26	775	6	CALL	0	17	29.6	FALSE	0	0
2025-09-26	780	7.45	CALL	7	31	29.44	FALSE	2.24	0.43
2025-09-26	785	6.6	CALL	1	52	29.77	FALSE	1.8	0.38
2025-09-26	790	4.9	CALL	2	50	28.19	FALSE	0.5	0.11
2025-09-26	795	3.44	CALL	0	13	28.59	FALSE	0	0
2025-09-26	800	3.62	CALL	7	27	29.99	FALSE	0.76	0.27
2025-09-26	805	3.1	CALL	0	12	32.05	FALSE	0	0
2025-09-26	810	11	CALL	0	31	32.78	FALSE	0	0
2025-09-26	815	2.2	CALL	0	4	34.99	FALSE	0	0
2025-09-26	820	2.25	CALL	2	17	30.22	FALSE	0.63	0.39
2025-09-26	825	1.55	CALL	0	19	0	FALSE	0	0
2025-09-26	830	1.71	CALL	1	12	30.75	FALSE	1.71	0
2025-09-26	835	0	CALL	0	0	0	FALSE	0	0
2025-09-26	840	1.8	CALL	0	9	0	FALSE	0	0
2025-09-26	845	3.66	CALL	0	1	37.12	FALSE	0	0
2025-09-26	850	4.2	CALL	0	11	38.33	FALSE	0	0
2025-09-26	855	1.24	CALL	0	25	0	FALSE	0	0
2025-09-26	860	3	CALL	0	1	0	FALSE	0	0
2025-09-26	865	2.15	CALL	0	11	0	FALSE	0	0
2025-09-26	870	2	CALL	0	3	0	FALSE	0	0
2025-09-26	875	0	CALL	0	0	0	FALSE	0	0
2025-09-26	880	2.05	CALL	0	1	0	FALSE	0	0
2025-09-26	890	0.95	CALL	0	1	0	FALSE	0	0
2025-09-26	900	2	CALL	0	2	0	FALSE	0	0
2025-09-26	910	2.35	CALL	0	2	0	FALSE	0	0
2025-09-26	920	0	CALL	0	0	0	FALSE	0	0
2025-09-26	930	0	CALL	0	0	0	FALSE	0	0
2025-09-26	940	0	CALL	0	0	0	FALSE	0	0
2025-09-26	950	1.03	CALL	0	1	0	FALSE	0	0
2025-09-26	960	0.5	CALL	0	6	0	FALSE	0	0
2025-09-26	970	0.8	CALL	0	1	0	FALSE	0	0
2025-09-26	980	0	CALL	0	0	0	FALSE	0	0
2025-09-26	990	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1000	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1010	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1030	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1040	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1050	0	CALL	0	0	0	FALSE	0	0
2025-09-26	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-26	400	0	PUT	0	0	0	FALSE	0	0
2025-09-26	410	0	PUT	0	0	0	FALSE	0	0
2025-09-26	420	0	PUT	0	0	0	FALSE	0	0
2025-09-26	430	0	PUT	0	0	0	FALSE	0	0
2025-09-26	440	0	PUT	0	0	0	FALSE	0	0
2025-09-26	450	0	PUT	0	0	0	FALSE	0	0
2025-09-26	460	0	PUT	0	0	0	FALSE	0	0
2025-09-26	470	0	PUT	0	0	0	FALSE	0	0
2025-09-26	480	0	PUT	0	0	0	FALSE	0	0
2025-09-26	490	0	PUT	0	0	0	FALSE	0	0
2025-09-26	495	0	PUT	0	0	0	FALSE	0	0
2025-09-26	500	0	PUT	0	0	0	FALSE	0	0
2025-09-26	505	0	PUT	0	0	0	FALSE	0	0
2025-09-26	510	0	PUT	0	0	0	FALSE	0	0
2025-09-26	515	0	PUT	0	0	0	FALSE	0	0
2025-09-26	520	0	PUT	0	0	0	FALSE	0	0
2025-09-26	525	0	PUT	0	0	0	FALSE	0	0
2025-09-26	530	0	PUT	0	0	0	FALSE	0	0
2025-09-26	535	0	PUT	0	0	0	FALSE	0	0
2025-09-26	540	0	PUT	0	0	0	FALSE	0	0
2025-09-26	545	0.94	PUT	0	1	0	FALSE	0	0
2025-09-26	550	0	PUT	0	0	0	FALSE	0	0
2025-09-26	555	0	PUT	0	0	0	FALSE	0	0
2025-09-26	560	0.65	PUT	0	1	0	FALSE	0	0
2025-09-26	565	0	PUT	0	0	0	FALSE	0	0
2025-09-26	570	0	PUT	0	0	0	FALSE	0	0
2025-09-26	575	1.25	PUT	0	1	0	FALSE	0	0
2025-09-26	580	0.76	PUT	0	1	0	FALSE	0	0
2025-09-26	585	0	PUT	0	0	0	FALSE	0	0
2025-09-26	590	0	PUT	0	0	0	FALSE	0	0
2025-09-26	595	0	PUT	0	0	0	FALSE	0	0
2025-09-26	600	0.95	PUT	0	10	54.8	FALSE	0	0
2025-09-26	605	2.75	PUT	0	1	0	FALSE	0	0
2025-09-26	610	2.13	PUT	0	1	0	FALSE	0	0
2025-09-26	615	1.02	PUT	1	0	40.79	FALSE	1.02	0
2025-09-26	620	1.45	PUT	2	15	42.03	FALSE	1.45	0
2025-09-26	625	1.67	PUT	1	2	41.65	FALSE	-0.53	-0.24
2025-09-26	630	2.6	PUT	0	23	39.81	FALSE	0	0
2025-09-26	635	2	PUT	0	30	38.7	FALSE	0	0
2025-09-26	640	4.3	PUT	0	23	37.67	FALSE	0	0
2025-09-26	645	3.3	PUT	0	3	0	FALSE	0	0
2025-09-26	650	2.9	PUT	11	39	38.42	FALSE	-1.11	-0.28
2025-09-26	655	2.1	PUT	0	14	36.75	FALSE	0	0
2025-09-26	660	3.36	PUT	1	79	36.36	FALSE	-1.56	-0.32
2025-09-26	665	5.3	PUT	0	9	35.25	FALSE	0	0
2025-09-26	670	6.07	PUT	0	146	35.56	FALSE	0	0
2025-09-26	675	4.8	PUT	9	21	34.63	FALSE	-3.02	-0.39
2025-09-26	680	6.2	PUT	12	61	33.37	FALSE	-2.2	-0.26
2025-09-26	685	5.7	PUT	2	47	32.68	FALSE	-2.9	-0.34
2025-09-26	690	6.85	PUT	3	47	32.94	FALSE	-4.15	-0.38
2025-09-26	695	12.38	PUT	0	40	30.98	FALSE	0	0
2025-09-26	700	8.9	PUT	20	119	32.25	FALSE	-4.79	-0.35
2025-09-26	705	15.51	PUT	0	18	31.49	FALSE	0	0
2025-09-26	710	11.8	PUT	12	34	32.12	FALSE	-4.8	-0.29
2025-09-26	715	13.88	PUT	1	19	30.29	FALSE	-5.91	-0.3
2025-09-26	720	14.32	PUT	3	37	30.55	FALSE	-5.35	-0.27
2025-09-26	725	16	PUT	1	18	30.08	FALSE	-7.65	-0.32
2025-09-26	730	20.65	PUT	1	40	29.82	FALSE	-4.64	-0.18
2025-09-26	735	19.92	PUT	11	15	29.21	FALSE	19.92	0
2025-09-26	740	23.92	PUT	10	14	29.32	TRUE	-7.65	-0.24
2025-09-26	745	24.08	PUT	0	17	29.14	TRUE	0	0
2025-09-26	750	26	PUT	0	31	30.01	TRUE	0	0
2025-09-26	755	30.74	PUT	5	8	28.55	TRUE	-8.86	-0.22
2025-09-26	760	44	PUT	0	16	27.94	TRUE	0	0
2025-09-26	765	38.55	PUT	10	26	30.19	TRUE	-10.83	-0.22
2025-09-26	770	41.9	PUT	16	12	28.03	TRUE	41.9	0
2025-09-26	775	28.5	PUT	0	1	29.42	TRUE	0	0
2025-09-26	780	0	PUT	0	0	28.31	TRUE	0	0
2025-09-26	785	0	PUT	0	0	28.42	TRUE	0	0
2025-09-26	790	0	PUT	0	0	30.46	TRUE	0	0
2025-09-26	795	0	PUT	0	0	28.44	TRUE	0	0
2025-09-26	800	60.3	PUT	0	7	29.89	TRUE	0	0
2025-09-26	805	0	PUT	0	0	29.99	TRUE	0	0
2025-09-26	810	68.1	PUT	0	0	30.74	TRUE	0	0
2025-09-26	815	0	PUT	0	0	31.86	TRUE	0	0
2025-09-26	820	0	PUT	0	0	29.96	TRUE	0	0
2025-09-26	825	0	PUT	0	0	32.4	TRUE	0	0
2025-09-26	830	0	PUT	0	0	33.88	TRUE	0	0
2025-09-26	835	0	PUT	0	0	31.33	TRUE	0	0
2025-09-26	840	0	PUT	0	0	29.59	TRUE	0	0
2025-09-26	845	0	PUT	0	0	33.04	TRUE	0	0
2025-09-26	850	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	855	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	860	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	865	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	870	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	875	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	880	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	890	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	900	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	910	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	920	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	930	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	940	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	950	0	PUT	0	0	51.19	TRUE	0	0
2025-09-26	960	0	PUT	0	0	52.23	TRUE	0	0
2025-09-26	970	0	PUT	0	0	51.44	TRUE	0	0
2025-09-26	980	0	PUT	0	0	56.44	TRUE	0	0
2025-09-26	990	0	PUT	0	0	58.87	TRUE	0	0
2025-09-26	1000	0	PUT	0	0	56.33	TRUE	0	0
2025-09-26	1010	0	PUT	0	0	61.47	TRUE	0	0
2025-09-26	1020	0	PUT	0	0	63.11	TRUE	0	0
2025-09-26	1030	0	PUT	0	0	64.72	TRUE	0	0
2025-09-26	1040	0	PUT	0	0	62.59	TRUE	0	0
2025-09-26	1050	0	PUT	0	0	67.89	TRUE	0	0
2025-09-26	1060	0	PUT	0	0	69.45	TRUE	0	0
2025-10-03	400	0	CALL	0	0	97.54	TRUE	0	0
2025-10-03	410	0	CALL	0	0	95.89	TRUE	0	0
2025-10-03	420	0	CALL	0	0	89.24	TRUE	0	0
2025-10-03	430	0	CALL	0	0	93.9	TRUE	0	0
2025-10-03	440	0	CALL	0	0	68.91	TRUE	0	0
2025-10-03	450	0	CALL	0	0	82.95	TRUE	0	0
2025-10-03	460	0	CALL	0	0	77.07	TRUE	0	0
2025-10-03	470	0	CALL	0	0	72.64	TRUE	0	0
2025-10-03	480	0	CALL	0	0	69.83	TRUE	0	0
2025-10-03	490	0	CALL	0	0	69.07	TRUE	0	0
2025-10-03	495	0	CALL	0	0	66.7	TRUE	0	0
2025-10-03	500	0	CALL	0	0	69	TRUE	0	0
2025-10-03	505	0	CALL	0	0	73.67	TRUE	0	0
2025-10-03	510	0	CALL	0	0	64.55	TRUE	0	0
2025-10-03	515	0	CALL	0	0	70.86	TRUE	0	0
2025-10-03	520	0	CALL	0	0	64.1	TRUE	0	0
2025-10-03	525	0	CALL	0	0	67.4	TRUE	0	0
2025-10-03	530	0	CALL	0	0	60.79	TRUE	0	0
2025-10-03	535	0	CALL	0	0	62.99	TRUE	0	0
2025-10-03	540	0	CALL	0	0	62	TRUE	0	0
2025-10-03	545	0	CALL	0	0	57.14	TRUE	0	0
2025-10-03	550	0	CALL	0	0	58.7	TRUE	0	0
2025-10-03	555	0	CALL	0	0	55.05	TRUE	0	0
2025-10-03	560	0	CALL	0	0	52.74	TRUE	0	0
2025-10-03	565	0	CALL	0	0	45.39	TRUE	0	0
2025-10-03	570	0	CALL	0	0	50.99	TRUE	0	0
2025-10-03	575	0	CALL	0	0	52.11	TRUE	0	0
2025-10-03	580	0	CALL	0	0	50.25	TRUE	0	0
2025-10-03	585	0	CALL	0	0	48.68	TRUE	0	0
2025-10-03	590	0	CALL	0	0	48.65	TRUE	0	0
2025-10-03	595	0	CALL	0	0	49.34	TRUE	0	0
2025-10-03	600	0	CALL	0	0	47.73	TRUE	0	0
2025-10-03	605	0	CALL	0	0	46.13	TRUE	0	0
2025-10-03	610	0	CALL	0	0	44.33	TRUE	0	0
2025-10-03	615	0	CALL	0	0	43.34	TRUE	0	0
2025-10-03	620	0	CALL	0	0	36.7	TRUE	0	0
2025-10-03	625	0	CALL	0	0	28.73	TRUE	0	0
2025-10-03	630	0	CALL	0	0	41.48	TRUE	0	0
2025-10-03	635	0	CALL	0	0	42.07	TRUE	0	0
2025-10-03	640	0	CALL	0	0	39.55	TRUE	0	0
2025-10-03	645	0	CALL	0	0	36.15	TRUE	0	0
2025-10-03	650	88.7	CALL	5	0	38.07	TRUE	88.7	0
2025-10-03	655	0	CALL	0	0	35.24	TRUE	0	0
2025-10-03	660	94.86	CALL	0	1	36.76	TRUE	0	0
2025-10-03	665	0	CALL	0	0	35.43	TRUE	0	0
2025-10-03	670	0	CALL	0	0	34.18	TRUE	0	0
2025-10-03	675	0	CALL	0	0	33.95	TRUE	0	0
2025-10-03	680	0	CALL	0	0	33.21	TRUE	0	0
2025-10-03	685	0	CALL	0	0	33.23	TRUE	0	0
2025-10-03	690	0	CALL	0	0	33.61	TRUE	0	0
2025-10-03	695	51.1	CALL	1	4	27.92	TRUE	8.1	0.19
2025-10-03	700	46.5	CALL	30	20	33.17	TRUE	5	0.12
2025-10-03	705	51.68	CALL	0	3	31.67	TRUE	0	0
2025-10-03	710	0	CALL	0	0	31.98	TRUE	0	0
2025-10-03	715	33.45	CALL	0	2	30.07	TRUE	0	0
2025-10-03	720	35.22	CALL	2	2	29.62	TRUE	5.15	0.17
2025-10-03	725	32.43	CALL	6	1	31.24	TRUE	4.36	0.16
2025-10-03	730	48.78	CALL	0	2	32.02	TRUE	0	0
2025-10-03	735	26.75	CALL	8	6	29.44	TRUE	7.55	0.39
2025-10-03	740	24.5	CALL	1	4	29.68	FALSE	6.55	0.36
2025-10-03	745	25.71	CALL	0	7	29.8	FALSE	0	0
2025-10-03	750	18.23	CALL	1	10	30.38	FALSE	3.78	0.26
2025-10-03	755	25.5	CALL	0	3	29.53	FALSE	0	0
2025-10-03	760	15.04	CALL	3	36	28.2	FALSE	2.64	0.21
2025-10-03	765	13.03	CALL	1	21	27.76	FALSE	2.03	0.18
2025-10-03	770	9.8	CALL	0	10	28.92	FALSE	0	0
2025-10-03	775	10.15	CALL	2	3	27.76	FALSE	1.55	0.18
2025-10-03	780	9.06	CALL	3	3	27.98	FALSE	9.06	0
2025-10-03	785	7.9	CALL	2	35	27.92	FALSE	7.9	0
2025-10-03	790	7.55	CALL	4	4	28.98	FALSE	2.15	0.4
2025-10-03	795	6.65	CALL	2	8	29.04	FALSE	1.94	0.41
2025-10-03	800	5.6	CALL	5	17	28.67	FALSE	1.3	0.3
2025-10-03	805	5.1	CALL	2	4	29.13	FALSE	5.1	0
2025-10-03	810	4.6	CALL	4	9	29.49	FALSE	0.59	0.15
2025-10-03	815	2.85	CALL	0	8	29.95	FALSE	0	0
2025-10-03	820	3.3	CALL	1	11	29.12	FALSE	0.4	0.14
2025-10-03	825	5.5	CALL	0	3	30.38	FALSE	0	0
2025-10-03	830	3.44	CALL	0	10	30.78	FALSE	0	0
2025-10-03	835	0.95	CALL	0	5	0	FALSE	0	0
2025-10-03	840	1.75	CALL	0	13	0	FALSE	0	0
2025-10-03	845	0	CALL	0	0	31.05	FALSE	0	0
2025-10-03	850	1.55	CALL	0	2	0	FALSE	0	0
2025-10-03	855	0	CALL	0	0	32.55	FALSE	0	0
2025-10-03	860	0	CALL	0	0	0	FALSE	0	0
2025-10-03	865	0	CALL	0	0	0	FALSE	0	0
2025-10-03	870	0	CALL	0	0	0	FALSE	0	0
2025-10-03	875	1.93	CALL	0	1	0	FALSE	0	0
2025-10-03	880	1.37	CALL	0	1	0	FALSE	0	0
2025-10-03	890	0	CALL	0	0	0	FALSE	0	0
2025-10-03	900	0.77	CALL	6	0	35.07	FALSE	0.77	0
2025-10-03	910	1.8	CALL	0	10	0	FALSE	0	0
2025-10-03	920	0	CALL	0	0	0	FALSE	0	0
2025-10-03	930	0.81	CALL	0	1	0	FALSE	0	0
2025-10-03	940	0	CALL	0	0	0	FALSE	0	0
2025-10-03	950	0	CALL	0	0	0	FALSE	0	0
2025-10-03	960	0	CALL	0	0	0	FALSE	0	0
2025-10-03	970	0	CALL	0	0	0	FALSE	0	0
2025-10-03	980	0	CALL	0	0	0	FALSE	0	0
2025-10-03	990	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1000	0.6	CALL	0	3	52.95	FALSE	0	0
2025-10-03	1010	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1020	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1030	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1040	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1050	0	CALL	0	0	0	FALSE	0	0
2025-10-03	1060	0.19	CALL	6	0	48.7	FALSE	0.19	0
2025-10-03	400	0	PUT	0	0	0	FALSE	0	0
2025-10-03	410	0	PUT	0	0	0	FALSE	0	0
2025-10-03	420	0	PUT	0	0	0	FALSE	0	0
2025-10-03	430	0	PUT	0	0	0	FALSE	0	0
2025-10-03	440	0	PUT	0	0	0	FALSE	0	0
2025-10-03	450	0	PUT	0	0	0	FALSE	0	0
2025-10-03	460	0	PUT	0	0	0	FALSE	0	0
2025-10-03	470	0	PUT	0	0	0	FALSE	0	0
2025-10-03	480	0	PUT	0	0	0	FALSE	0	0
2025-10-03	490	0	PUT	0	0	0	FALSE	0	0
2025-10-03	495	0	PUT	0	0	0	FALSE	0	0
2025-10-03	500	0	PUT	0	0	0	FALSE	0	0
2025-10-03	505	0	PUT	0	0	0	FALSE	0	0
2025-10-03	510	0	PUT	0	0	0	FALSE	0	0
2025-10-03	515	0	PUT	0	0	0	FALSE	0	0
2025-10-03	520	0	PUT	0	0	0	FALSE	0	0
2025-10-03	525	0	PUT	0	0	0	FALSE	0	0
2025-10-03	530	0	PUT	0	0	0	FALSE	0	0
2025-10-03	535	0	PUT	0	0	0	FALSE	0	0
2025-10-03	540	0	PUT	0	0	0	FALSE	0	0
2025-10-03	545	0	PUT	0	0	0	FALSE	0	0
2025-10-03	550	0.5	PUT	1	0	48.02	FALSE	0.5	0
2025-10-03	555	0	PUT	0	0	0	FALSE	0	0
2025-10-03	560	0	PUT	0	0	0	FALSE	0	0
2025-10-03	565	0	PUT	0	0	0	FALSE	0	0
2025-10-03	570	0.91	PUT	6	0	47.08	FALSE	0.91	0
2025-10-03	575	0	PUT	0	0	55.67	FALSE	0	0
2025-10-03	580	2.67	PUT	0	1	0	FALSE	0	0
2025-10-03	585	1	PUT	0	1	0	FALSE	0	0
2025-10-03	590	0	PUT	0	0	0	FALSE	0	0
2025-10-03	595	0	PUT	0	0	0	FALSE	0	0
2025-10-03	600	2.21	PUT	0	22	0	FALSE	0	0
2025-10-03	605	2.25	PUT	0	4	47.37	FALSE	0	0
2025-10-03	610	2.53	PUT	0	1	0	FALSE	0	0
2025-10-03	615	0	PUT	0	0	0	FALSE	0	0
2025-10-03	620	2.41	PUT	1	7	37.43	FALSE	-0.33	-0.12
2025-10-03	625	3.37	PUT	0	4	38.45	FALSE	0	0
2025-10-03	630	3.92	PUT	0	2	37.09	FALSE	0	0
2025-10-03	635	4.35	PUT	0	2	39.74	FALSE	0	0
2025-10-03	640	3.25	PUT	3	1	37.94	FALSE	-0.95	-0.23
2025-10-03	645	0	PUT	0	0	35.39	FALSE	0	0
2025-10-03	650	3.8	PUT	2	40	36.35	FALSE	-2.04	-0.35
2025-10-03	655	4.22	PUT	1	15	35.82	FALSE	-1.65	-0.28
2025-10-03	660	4.97	PUT	1	19	35.94	FALSE	-1.5	-0.23
2025-10-03	665	5.7	PUT	1	6	35.83	FALSE	-1.1	-0.16
2025-10-03	670	5.8	PUT	11	10	34.29	FALSE	-3.03	-0.34
2025-10-03	675	6.53	PUT	21	32	33.95	FALSE	-3.15	-0.33
2025-10-03	680	6.95	PUT	11	18	32.91	FALSE	-3.75	-0.35
2025-10-03	685	11.5	PUT	0	34	32.62	FALSE	0	0
2025-10-03	690	12.33	PUT	0	34	31.12	FALSE	0	0
2025-10-03	695	10.16	PUT	2	37	32.38	FALSE	-4.64	-0.31
2025-10-03	700	11.37	PUT	8	57	32.08	FALSE	-4.62	-0.29
2025-10-03	705	12.85	PUT	2	4	32	FALSE	-5.95	-0.32
2025-10-03	710	14.93	PUT	1	7	30.37	FALSE	-5.27	-0.26
2025-10-03	715	19.36	PUT	0	5	31.63	FALSE	0	0
2025-10-03	720	17.5	PUT	3	9	31	FALSE	-4.91	-0.22
2025-10-03	725	19.3	PUT	2	9	30.64	FALSE	-5.7	-0.23
2025-10-03	730	20.15	PUT	0	17	29.2	FALSE	0	0
2025-10-03	735	21.3	PUT	0	14	30.71	FALSE	0	0
2025-10-03	740	16.1	PUT	0	2	28.87	TRUE	0	0
2025-10-03	745	22.33	PUT	0	5	29.39	TRUE	0	0
2025-10-03	750	33	PUT	1	18	28.53	TRUE	33	0
2025-10-03	755	42.15	PUT	0	1	28.37	TRUE	0	0
2025-10-03	760	37.13	PUT	4	4	29.29	TRUE	-7.29	-0.16
2025-10-03	765	25.41	PUT	0	1	27.15	TRUE	0	0
2025-10-03	770	28.2	PUT	0	3	28.59	TRUE	0	0
2025-10-03	775	0	PUT	0	0	26.79	TRUE	0	0
2025-10-03	780	0	PUT	0	0	28.33	TRUE	0	0
2025-10-03	785	0	PUT	0	0	29.04	TRUE	0	0
2025-10-03	790	0	PUT	0	0	27.81	TRUE	0	0
2025-10-03	795	0	PUT	0	0	29.42	TRUE	0	0
2025-10-03	800	45.5	PUT	0	1	28.23	TRUE	0	0
2025-10-03	805	0	PUT	0	0	29.12	TRUE	0	0
2025-10-03	810	0	PUT	0	0	27.99	TRUE	0	0
2025-10-03	815	0	PUT	0	0	29.02	TRUE	0	0
2025-10-03	820	0	PUT	0	0	30.27	TRUE	0	0
2025-10-03	825	0	PUT	0	0	30.12	TRUE	0	0
2025-10-03	830	0	PUT	0	0	29.36	TRUE	0	0
2025-10-03	835	0	PUT	0	0	30.47	TRUE	0	0
2025-10-03	840	0	PUT	0	0	31.58	TRUE	0	0
2025-10-03	845	0	PUT	0	0	35.64	TRUE	0	0
2025-10-03	850	117.6	PUT	22	0	43.01	TRUE	117.6	0
2025-10-03	855	136.3	PUT	0	1	34.18	TRUE	0	0
2025-10-03	860	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	865	0	PUT	0	0	30.68	TRUE	0	0
2025-10-03	870	0	PUT	0	0	37.02	TRUE	0	0
2025-10-03	875	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	880	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	890	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	900	0	PUT	0	0	48.56	TRUE	0	0
2025-10-03	910	0	PUT	0	0	48.42	TRUE	0	0
2025-10-03	920	0	PUT	0	0	41.59	TRUE	0	0
2025-10-03	930	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	940	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	950	0	PUT	0	0	46.55	TRUE	0	0
2025-10-03	960	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	970	0	PUT	0	0	51.73	TRUE	0	0
2025-10-03	980	0	PUT	0	0	53.33	TRUE	0	0
2025-10-03	990	0	PUT	0	0	54.9	TRUE	0	0
2025-10-03	1000	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	1010	0	PUT	0	0	55.83	TRUE	0	0
2025-10-03	1020	0	PUT	0	0	57.3	TRUE	0	0
2025-10-03	1030	0	PUT	0	0	58.76	TRUE	0	0
2025-10-03	1040	0	PUT	0	0	62.45	TRUE	0	0
2025-10-03	1050	0	PUT	0	0	65.31	TRUE	0	0
2025-10-03	1060	0	PUT	0	0	0.01	TRUE	0	0
2025-10-10	700	0	CALL	0	0	31	TRUE	0	0
2025-10-10	705	0	CALL	0	0	32.82	TRUE	0	0
2025-10-10	710	0	CALL	0	0	32.07	TRUE	0	0
2025-10-10	715	0	CALL	0	0	30.74	TRUE	0	0
2025-10-10	720	33.3	CALL	0	1	31.36	TRUE	0	0
2025-10-10	725	30.1	CALL	0	3	32.63	TRUE	0	0
2025-10-10	730	28.98	CALL	0	1	32.68	TRUE	0	0
2025-10-10	735	29.92	CALL	2	0	29.65	TRUE	29.92	0
2025-10-10	740	28.45	CALL	1	3	30.7	FALSE	5.09	0.22
2025-10-10	745	25.7	CALL	17	22	30.23	FALSE	5.2	0.25
2025-10-10	750	21.74	CALL	2	2	28.31	FALSE	2.79	0.15
2025-10-10	755	16.79	CALL	0	1	29.75	FALSE	0	0
2025-10-10	760	15.4	CALL	0	45	29.2	FALSE	0	0
2025-10-10	765	13	CALL	0	2	31.06	FALSE	0	0
2025-10-10	770	12.43	CALL	0	13	29.36	FALSE	0	0
2025-10-10	775	14.38	CALL	1	37	29.94	FALSE	3.08	0.27
2025-10-10	780	10.53	CALL	0	4	29.25	FALSE	0	0
2025-10-10	785	11	CALL	6	0	29.09	FALSE	11	0
2025-10-10	790	8.68	CALL	0	13	29.44	FALSE	0	0
2025-10-10	795	11.79	CALL	0	11	30.1	FALSE	0	0
2025-10-10	800	6.7	CALL	0	197	29.45	FALSE	0	0
2025-10-10	805	7.31	CALL	1	3	29.68	FALSE	1.59	0.28
2025-10-10	810	0	CALL	0	0	27.1	FALSE	0	0
2025-10-10	815	0	CALL	0	0	32.25	FALSE	0	0
2025-10-10	820	0	CALL	0	0	29.52	FALSE	0	0
2025-10-10	825	0	CALL	0	0	31.1	FALSE	0	0
2025-10-10	830	0	CALL	0	0	30.77	FALSE	0	0
2025-10-10	835	0	CALL	0	0	30.59	FALSE	0	0
2025-10-10	840	3.1	CALL	0	29	31.2	FALSE	0	0
2025-10-10	700	14	PUT	24	7	32.43	FALSE	-3	-0.18
2025-10-10	705	15.81	PUT	20	1	30.29	FALSE	-4.49	-0.22
2025-10-10	710	17	PUT	9	14	30.16	FALSE	-4.5	-0.21
2025-10-10	715	22.6	PUT	0	11	30.81	FALSE	0	0
2025-10-10	720	19.3	PUT	13	24	30.14	FALSE	-6.5	-0.25
2025-10-10	725	28.5	PUT	0	40	30.66	FALSE	0	0
2025-10-10	730	23.85	PUT	1	1	30.31	FALSE	23.85	0
2025-10-10	735	27.03	PUT	2	0	31.14	FALSE	27.03	0
2025-10-10	740	38.4	PUT	0	1	28.96	TRUE	0	0
2025-10-10	745	0	PUT	0	0	30.37	TRUE	0	0
2025-10-10	750	37	PUT	1	0	28.98	TRUE	37	0
2025-10-10	755	0	PUT	0	0	30.31	TRUE	0	0
2025-10-10	760	0	PUT	0	0	30.48	TRUE	0	0
2025-10-10	765	0	PUT	0	0	29.54	TRUE	0	0
2025-10-10	770	57.6	PUT	0	3	28.51	TRUE	0	0
2025-10-10	775	0	PUT	0	0	28.78	TRUE	0	0
2025-10-10	780	68.7	PUT	0	1	26.8	TRUE	0	0
2025-10-10	785	0	PUT	0	0	28.83	TRUE	0	0
2025-10-10	790	61.8	PUT	1	0	30.57	TRUE	61.8	0
2025-10-10	795	0	PUT	0	0	29.26	TRUE	0	0
2025-10-10	800	0	PUT	0	0	29.16	TRUE	0	0
2025-10-10	805	0	PUT	0	0	28.4	TRUE	0	0
2025-10-10	810	0	PUT	0	0	30.02	TRUE	0	0
2025-10-10	815	0	PUT	0	0	29.46	TRUE	0	0
2025-10-10	820	0	PUT	0	0	28.84	TRUE	0	0
2025-10-10	825	0	PUT	0	0	29.66	TRUE	0	0
2025-10-10	830	0	PUT	0	0	29.72	TRUE	0	0
2025-10-10	835	0	PUT	0	0	29.75	TRUE	0	0
2025-10-10	840	0	PUT	0	0	28.27	TRUE	0	0
2025-10-17	300	437.6	CALL	0	45	120.98	TRUE	0	0
2025-10-17	310	414.02	CALL	0	25	115.28	TRUE	0	0
2025-10-17	320	404.04	CALL	0	179	108.82	TRUE	0	0
2025-10-17	330	394.18	CALL	0	37	121.13	TRUE	0	0
2025-10-17	340	384.29	CALL	0	4	104.57	TRUE	0	0
2025-10-17	350	0	CALL	0	3	103.63	TRUE	0	0
2025-10-17	360	0	CALL	0	1	101.81	TRUE	0	0
2025-10-17	370	0	CALL	0	0	98.82	TRUE	0	0
2025-10-17	380	0	CALL	0	0	94.83	TRUE	0	0
2025-10-17	390	0	CALL	0	0	90.4	TRUE	0	0
2025-10-17	400	0	CALL	0	0	87.15	TRUE	0	0
2025-10-17	410	302.5	CALL	0	36	83.99	TRUE	0	0
2025-10-17	420	303.69	CALL	0	10	83.7	TRUE	0	0
2025-10-17	430	0	CALL	0	0	79.28	TRUE	0	0
2025-10-17	440	0	CALL	0	0	79.9	TRUE	0	0
2025-10-17	450	0	CALL	0	2	76.12	TRUE	0	0
2025-10-17	460	0	CALL	0	0	75.23	TRUE	0	0
2025-10-17	470	0	CALL	0	1	71.93	TRUE	0	0
2025-10-17	480	0	CALL	0	0	69.34	TRUE	0	0
2025-10-17	490	0	CALL	0	0	67.36	TRUE	0	0
2025-10-17	500	261.2	CALL	0	5	65.33	TRUE	0	0
2025-10-17	520	179.15	CALL	0	4	61.18	TRUE	0	0
2025-10-17	540	178.32	CALL	0	130	59.83	TRUE	0	0
2025-10-17	560	177.98	CALL	0	75	55.32	TRUE	0	0
2025-10-17	580	181	CALL	0	37	51.73	TRUE	0	0
2025-10-17	600	157.5	CALL	0	157	48.41	TRUE	0	0
2025-10-17	610	123.5	CALL	0	63	43.88	TRUE	0	0
2025-10-17	620	129.86	CALL	0	27	47.15	TRUE	0	0
2025-10-17	630	128	CALL	0	13	44.84	TRUE	0	0
2025-10-17	640	131.7	CALL	0	17	43.06	TRUE	0	0
2025-10-17	650	124.38	CALL	0	74	44.36	TRUE	0	0
2025-10-17	660	92.9	CALL	0	44	43.38	TRUE	0	0
2025-10-17	670	104.37	CALL	0	60	42.45	TRUE	0	0
2025-10-17	680	83.67	CALL	0	81	41.23	TRUE	0	0
2025-10-17	690	60.08	CALL	0	166	40.73	TRUE	0	0
2025-10-17	700	53.58	CALL	0	451	40.26	TRUE	0	0
2025-10-17	710	45	CALL	0	88	39.27	TRUE	0	0
2025-10-17	720	47.65	CALL	23	327	38.71	TRUE	6.95	0.17
2025-10-17	730	41.56	CALL	23	421	38.13	TRUE	4.76	0.13
2025-10-17	740	38.7	CALL	49	1304	37.99	FALSE	6.6	0.21
2025-10-17	750	32	CALL	10	1159	37.61	FALSE	4.45	0.16
2025-10-17	760	27.7	CALL	72	529	37.22	FALSE	3.9	0.16
2025-10-17	770	23.63	CALL	18	326	37.04	FALSE	2.64	0.13
2025-10-17	780	22	CALL	13	553	36.98	FALSE	4.41	0.25
2025-10-17	790	18.1	CALL	5	290	36.86	FALSE	3.9	0.27
2025-10-17	800	16	CALL	27	679	36.57	FALSE	3.1	0.24
2025-10-17	810	13.55	CALL	8	176	36.42	FALSE	2.65	0.24
2025-10-17	820	11.3	CALL	3	160	36.59	FALSE	2.1	0.23
2025-10-17	830	9.6	CALL	16	133	36.7	FALSE	1.66	0.21
2025-10-17	840	8.4	CALL	19	865	36.7	FALSE	1.55	0.23
2025-10-17	850	6.53	CALL	5	319	37.02	FALSE	0.74	0.13
2025-10-17	860	6.05	CALL	2	240	36.96	FALSE	1.07	0.21
2025-10-17	870	5.2	CALL	1	68	37.25	FALSE	0.7	0.16
2025-10-17	880	4.4	CALL	1	173	37.39	FALSE	0.66	0.18
2025-10-17	890	3.32	CALL	0	97	38.22	FALSE	0	0
2025-10-17	900	3.35	CALL	12	236	38.78	FALSE	0.35	0.12
2025-10-17	920	2.65	CALL	3	169	39.38	FALSE	0.16	0.06
2025-10-17	940	2.25	CALL	5	113	40.96	FALSE	2.25	0
2025-10-17	960	1.65	CALL	0	122	42.38	FALSE	0	0
2025-10-17	980	2.75	CALL	0	103	43.9	FALSE	0	0
2025-10-17	1000	1.38	CALL	2	290	45.03	FALSE	0.04	0.03
2025-10-17	1020	1.17	CALL	0	157	46.81	FALSE	0	0
2025-10-17	1040	1	CALL	3	58	47.31	FALSE	1	0
2025-10-17	1060	0.95	CALL	0	12	49.11	FALSE	0	0
2025-10-17	1080	1.1	CALL	0	55	51.22	FALSE	0	0
2025-10-17	1100	0.87	CALL	0	202	52.65	FALSE	0	0
2025-10-17	1120	1.09	CALL	0	5	53.73	FALSE	0	0
2025-10-17	1140	1.09	CALL	0	7	52.58	FALSE	0	0
2025-10-17	1160	3.29	CALL	0	1	56.2	FALSE	0	0
2025-10-17	1180	0.6	CALL	0	25	0	FALSE	0	0
2025-10-17	1200	0.5	CALL	16	473	57.84	FALSE	0.06	0.14
2025-10-17	300	0.18	PUT	0	10	0	FALSE	0	0
2025-10-17	310	0.23	PUT	0	24	0	FALSE	0	0
2025-10-17	320	0.15	PUT	1	115	88.91	FALSE	-0.11	-0.42
2025-10-17	330	0.28	PUT	0	4	0	FALSE	0	0
2025-10-17	340	0.25	PUT	0	9	0	FALSE	0	0
2025-10-17	350	0.22	PUT	0	30	0	FALSE	0	0
2025-10-17	360	0	PUT	0	68	0	FALSE	0	0
2025-10-17	370	0.3	PUT	0	135	81.67	FALSE	0	0
2025-10-17	380	0.5	PUT	0	131	0	FALSE	0	0
2025-10-17	390	0.75	PUT	0	22	77.75	FALSE	0	0
2025-10-17	400	0.35	PUT	10	81	73.17	FALSE	-0.1	-0.22
2025-10-17	410	0.82	PUT	0	66	72.17	FALSE	0	0
2025-10-17	420	1.15	PUT	0	9	72.25	FALSE	0	0
2025-10-17	430	0.65	PUT	0	11	71.06	FALSE	0	0
2025-10-17	440	0.76	PUT	0	4	69.36	FALSE	0	0
2025-10-17	450	0.83	PUT	0	45	67.59	FALSE	0	0
2025-10-17	460	3.1	PUT	0	2	80.24	FALSE	0	0
2025-10-17	470	1.05	PUT	0	26	60.2	FALSE	0	0
2025-10-17	480	1.1	PUT	1	41	62.43	FALSE	1.1	0
2025-10-17	490	1.1	PUT	0	64	61.26	FALSE	0	0
2025-10-17	500	1.37	PUT	1	154	59.35	FALSE	-0.23	-0.14
2025-10-17	520	1.6	PUT	0	83	58.26	FALSE	0	0
2025-10-17	540	2.22	PUT	3	125	53.79	FALSE	-0.29	-0.12
2025-10-17	560	2.85	PUT	2	207	51.17	FALSE	-0.3	-0.1
2025-10-17	580	3.5	PUT	4	240	48.07	FALSE	-0.61	-0.15
2025-10-17	600	4.47	PUT	4	576	45.4	FALSE	-0.94	-0.17
2025-10-17	610	5.32	PUT	5	432	44.7	FALSE	-1.03	-0.16
2025-10-17	620	6.1	PUT	4	194	43.56	FALSE	-1.14	-0.16
2025-10-17	630	7.38	PUT	3	979	43.17	FALSE	-1.07	-0.13
2025-10-17	640	8.3	PUT	3	313	41.8	FALSE	-1.55	-0.16
2025-10-17	650	9.4	PUT	18	1272	40.52	FALSE	-2.5	-0.21
2025-10-17	660	11.43	PUT	26	371	39.82	FALSE	-2.06	-0.15
2025-10-17	670	13.5	PUT	38	403	39.07	FALSE	-2	-0.13
2025-10-17	680	15.86	PUT	52	1590	38.5	FALSE	-2.54	-0.14
2025-10-17	690	18.57	PUT	17	430	38.09	FALSE	-3.33	-0.15
2025-10-17	700	21	PUT	34	1692	37.79	FALSE	-4.45	-0.17
2025-10-17	710	25.4	PUT	7	293	37.15	FALSE	-3.4	-0.12
2025-10-17	720	29.15	PUT	47	209	36.73	FALSE	-3.75	-0.11
2025-10-17	730	34.2	PUT	20	446	36.31	FALSE	-3.9	-0.1
2025-10-17	740	39	PUT	26	535	36.02	TRUE	-4.9	-0.11
2025-10-17	750	43.5	PUT	11	270	35.3	TRUE	-6	-0.12
2025-10-17	760	50.3	PUT	2	297	35.39	TRUE	-5.55	-0.1
2025-10-17	770	62.7	PUT	0	127	35.21	TRUE	0	0
2025-10-17	780	60.01	PUT	1	146	34.6	TRUE	-7.89	-0.12
2025-10-17	790	61	PUT	0	86	33.54	TRUE	0	0
2025-10-17	800	74.99	PUT	1	97	35.02	TRUE	-10.81	-0.13
2025-10-17	810	84.6	PUT	5	295	33.75	TRUE	-12.1	-0.13
2025-10-17	820	92.8	PUT	3	49	33.62	TRUE	-12.4	-0.12
2025-10-17	830	113.9	PUT	0	67	33.35	TRUE	0	0
2025-10-17	840	112	PUT	1	258	34.77	TRUE	112	0
2025-10-17	850	128.7	PUT	0	125	32.08	TRUE	0	0
2025-10-17	860	170.11	PUT	0	82	34.91	TRUE	0	0
2025-10-17	870	147.6	PUT	0	382	33.37	TRUE	0	0
2025-10-17	880	157.2	PUT	0	136	34.95	TRUE	0	0
2025-10-17	890	169.7	PUT	0	57	0.01	TRUE	0	0
2025-10-17	900	138.32	PUT	0	47	36.2	TRUE	0	0
2025-10-17	920	180.2	PUT	0	16	0.01	TRUE	0	0
2025-10-17	940	244.73	PUT	0	0	0.01	TRUE	0	0
2025-10-17	960	154.4	PUT	0	0	44.71	TRUE	0	0
2025-10-17	980	235.5	PUT	0	0	55.44	TRUE	0	0
2025-10-17	1000	281.47	PUT	0	0	47.8	TRUE	0	0
2025-10-17	1020	303.2	PUT	0	0	52.24	TRUE	0	0
2025-10-17	1040	322.9	PUT	0	0	54.45	TRUE	0	0
2025-10-17	1060	334.7	PUT	0	0	57.65	TRUE	0	0
2025-10-17	1080	0	PUT	0	0	59.37	TRUE	0	0
2025-10-17	1100	0	PUT	0	0	60.55	TRUE	0	0
2025-10-17	1120	0	PUT	0	0	61.63	TRUE	0	0
2025-10-17	1140	0	PUT	0	0	63.84	TRUE	0	0
2025-10-17	1160	0	PUT	0	0	67.29	TRUE	0	0
2025-10-17	1180	452.8	PUT	0	0	65.72	TRUE	0	0
2025-10-17	1200	0	PUT	0	0	71.53	TRUE	0	0
2025-11-21	390	0	CALL	0	0	72.54	TRUE	0	0
2025-11-21	400	0	CALL	0	0	63.87	TRUE	0	0
2025-11-21	410	0	CALL	0	0	64.69	TRUE	0	0
2025-11-21	420	0	CALL	0	0	63.05	TRUE	0	0
2025-11-21	430	0	CALL	0	0	59.46	TRUE	0	0
2025-11-21	440	0	CALL	0	0	59.14	TRUE	0	0
2025-11-21	450	262.75	CALL	0	1	58.81	TRUE	0	0
2025-11-21	460	0	CALL	0	0	57.31	TRUE	0	0
2025-11-21	470	0	CALL	0	0	55.33	TRUE	0	0
2025-11-21	480	0	CALL	0	0	54.42	TRUE	0	0
2025-11-21	490	0	CALL	0	0	54.97	TRUE	0	0
2025-11-21	500	0	CALL	0	0	51.38	TRUE	0	0
2025-11-21	520	200.35	CALL	0	1	47.92	TRUE	0	0
2025-11-21	540	200	CALL	16	1	50.45	TRUE	200	0
2025-11-21	550	223.3	CALL	0	12	46.98	TRUE	0	0
2025-11-21	560	173	CALL	0	1	46.99	TRUE	0	0
2025-11-21	580	172	CALL	0	1	42.29	TRUE	0	0
2025-11-21	600	149.32	CALL	0	24	42.05	TRUE	0	0
2025-11-21	610	128.78	CALL	0	22	41.52	TRUE	0	0
2025-11-21	620	160.12	CALL	0	2	42.9	TRUE	0	0
2025-11-21	630	112.31	CALL	0	3	39.49	TRUE	0	0
2025-11-21	640	0	CALL	0	0	41.7	TRUE	0	0
2025-11-21	650	115.5	CALL	0	53	38.48	TRUE	0	0
2025-11-21	660	90.08	CALL	0	2	39.28	TRUE	0	0
2025-11-21	670	98.2	CALL	0	0	39.04	TRUE	0	0
2025-11-21	680	74.36	CALL	0	26	37.58	TRUE	0	0
2025-11-21	690	80.34	CALL	0	28	37.24	TRUE	0	0
2025-11-21	700	71.61	CALL	1	145	35.97	TRUE	7.81	0.12
2025-11-21	710	65.8	CALL	1	11	35.99	TRUE	10.3	0.19
2025-11-21	720	59.48	CALL	2	323	36.04	TRUE	6.88	0.13
2025-11-21	730	54.7	CALL	152	115	35.69	TRUE	9.16	0.2
2025-11-21	740	49	CALL	9	446	35.07	FALSE	7.7	0.19
2025-11-21	750	43.6	CALL	30	160	35.33	FALSE	4.6	0.12
2025-11-21	760	38	CALL	5	310	35.02	FALSE	3	0.09
2025-11-21	780	30.65	CALL	7	211	34.75	FALSE	3.45	0.13
2025-11-21	800	24.6	CALL	15	379	34.45	FALSE	3.15	0.15
2025-11-21	820	19.05	CALL	3	80	34.53	FALSE	2.85	0.18
2025-11-21	840	17.8	CALL	0	151	34.53	FALSE	0	0
2025-11-21	850	13.2	CALL	5	81	34.4	FALSE	1.94	0.17
2025-11-21	860	11.95	CALL	1	71	34.46	FALSE	11.95	0
2025-11-21	880	9.45	CALL	1	55	34.38	FALSE	9.45	0
2025-11-21	900	7.5	CALL	5	624	34.77	FALSE	1.1	0.17
2025-11-21	920	5.78	CALL	4	39	35.47	FALSE	5.78	0
2025-11-21	940	7.02	CALL	0	63	36.12	FALSE	0	0
2025-11-21	950	4	CALL	0	160	36.47	FALSE	0	0
2025-11-21	960	6.5	CALL	0	81	36.74	FALSE	0	0
2025-11-21	980	4.16	CALL	0	48	37.63	FALSE	0	0
2025-11-21	1000	3	CALL	1	163	38.35	FALSE	0.25	0.09
2025-11-21	1020	2.84	CALL	0	48	39.29	FALSE	0	0
2025-11-21	1040	2.26	CALL	1	10	40.04	FALSE	2.26	0
2025-11-21	1060	10.91	CALL	0	6	41.29	FALSE	0	0
2025-11-21	1080	2.5	CALL	0	43	42.28	FALSE	0	0
2025-11-21	1100	2.2	CALL	0	11	43.34	FALSE	0	0
2025-11-21	1120	1.65	CALL	0	6	44.3	FALSE	0	0
2025-11-21	1140	1.3	CALL	0	1	45.27	FALSE	0	0
2025-11-21	1160	1.85	CALL	0	4	46.26	FALSE	0	0
2025-11-21	1180	0	CALL	0	0	47.18	FALSE	0	0
2025-11-21	1200	1.5	CALL	0	68	48.01	FALSE	0	0
2025-11-21	390	0.78	PUT	0	43	60.92	FALSE	0	0
2025-11-21	400	0.83	PUT	0	36	63.31	FALSE	0	0
2025-11-21	410	1.44	PUT	0	5	61.88	FALSE	0	0
2025-11-21	420	1.15	PUT	0	38	56.72	FALSE	0	0
2025-11-21	430	1.39	PUT	0	2	55.54	FALSE	0	0
2025-11-21	440	1.35	PUT	0	4	55.46	FALSE	0	0
2025-11-21	450	1.85	PUT	0	117	56.7	FALSE	0	0
2025-11-21	460	1.61	PUT	0	9	57.31	FALSE	0	0
2025-11-21	470	2.49	PUT	0	1	54.15	FALSE	0	0
2025-11-21	480	2.34	PUT	0	8	52.9	FALSE	0	0
2025-11-21	490	3.51	PUT	0	1	53.22	FALSE	0	0
2025-11-21	500	2.68	PUT	2	66	50.41	FALSE	-0.39	-0.13
2025-11-21	520	4	PUT	0	18	48.5	FALSE	0	0
2025-11-21	540	4.2	PUT	5	105	46.38	FALSE	4.2	0
2025-11-21	550	4.7	PUT	1	189	45.42	FALSE	-0.81	-0.15
2025-11-21	560	6.11	PUT	0	57	43.79	FALSE	0	0
2025-11-21	580	6.7	PUT	11	461	42.8	FALSE	-1	-0.13
2025-11-21	600	9.92	PUT	0	324	41.53	FALSE	0	0
2025-11-21	610	11.2	PUT	0	28	40.33	FALSE	0	0
2025-11-21	620	12.77	PUT	0	235	39.93	FALSE	0	0
2025-11-21	630	11.65	PUT	0	41	39.09	FALSE	0	0
2025-11-21	640	14.45	PUT	1	317	38.47	FALSE	-2.85	-0.16
2025-11-21	650	16.2	PUT	1	237	38.24	FALSE	-2.29	-0.12
2025-11-21	660	18.48	PUT	5	233	37.42	FALSE	-2.32	-0.11
2025-11-21	670	25.35	PUT	0	16	37.04	FALSE	0	0
2025-11-21	680	24	PUT	4	202	36.55	FALSE	-2.45	-0.09
2025-11-21	690	31.9	PUT	0	45	35.9	FALSE	0	0
2025-11-21	700	30.92	PUT	34	399	35.79	FALSE	-3.68	-0.11
2025-11-21	710	33.5	PUT	2	14	35.68	FALSE	-7.11	-0.18
2025-11-21	720	42.8	PUT	0	120	34.93	FALSE	0	0
2025-11-21	730	42.9	PUT	1	30	34.97	FALSE	-5.37	-0.11
2025-11-21	740	48.6	PUT	40	166	34.46	TRUE	-5.8	-0.11
2025-11-21	750	53.8	PUT	4	162	34.48	TRUE	-5.41	-0.09
2025-11-21	760	66.74	PUT	0	161	34.08	TRUE	0	0
2025-11-21	780	80.7	PUT	0	359	33.67	TRUE	0	0
2025-11-21	800	64.9	PUT	0	184	32.99	TRUE	0	0
2025-11-21	820	87.46	PUT	0	73	33.21	TRUE	0	0
2025-11-21	840	124.47	PUT	0	47	32.47	TRUE	0	0
2025-11-21	850	99.75	PUT	0	2	32.22	TRUE	0	0
2025-11-21	860	142.51	PUT	0	2	31.94	TRUE	0	0
2025-11-21	880	99.4	PUT	0	2	31.21	TRUE	0	0
2025-11-21	900	150.2	PUT	0	42	32.92	TRUE	0	0
2025-11-21	920	232.6	PUT	0	136	33.06	TRUE	0	0
2025-11-21	940	187.9	PUT	0	0	34.59	TRUE	0	0
2025-11-21	950	215.9	PUT	0	0	35.61	TRUE	0	0
2025-11-21	960	223	PUT	0	0	0.01	TRUE	0	0
2025-11-21	980	229.3	PUT	0	16	36.97	TRUE	0	0
2025-11-21	1000	0	PUT	0	0	38.75	TRUE	0	0
2025-11-21	1020	0	PUT	0	0	41.45	TRUE	0	0
2025-11-21	1040	315	PUT	0	0	44.08	TRUE	0	0
2025-11-21	1060	334.3	PUT	0	0	48.7	TRUE	0	0
2025-11-21	1080	355.21	PUT	0	0	0.01	TRUE	0	0
2025-11-21	1100	0	PUT	0	0	47.68	TRUE	0	0
2025-11-21	1120	0	PUT	0	0	51.05	TRUE	0	0
2025-11-21	1140	0	PUT	0	0	52.84	TRUE	0	0
2025-11-21	1160	0	PUT	0	0	53.42	TRUE	0	0
2025-11-21	1180	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	1200	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	390	0	CALL	0	0	64.22	TRUE	0	0
2025-12-19	400	0	CALL	0	0	62.36	TRUE	0	0
2025-12-19	410	0	CALL	0	0	66.17	TRUE	0	0
2025-12-19	420	0	CALL	0	0	56.9	TRUE	0	0
2025-12-19	430	0	CALL	0	0	57.71	TRUE	0	0
2025-12-19	440	0	CALL	0	0	60.85	TRUE	0	0
2025-12-19	450	0	CALL	0	0	57.08	TRUE	0	0
2025-12-19	460	0	CALL	0	0	54.74	TRUE	0	0
2025-12-19	470	0	CALL	0	0	52.75	TRUE	0	0
2025-12-19	480	0	CALL	0	0	54.29	TRUE	0	0
2025-12-19	490	0	CALL	0	0	52.59	TRUE	0	0
2025-12-19	500	258.1	CALL	0	11	51.87	TRUE	0	0
2025-12-19	520	183.25	CALL	0	1	46.39	TRUE	0	0
2025-12-19	540	165.8	CALL	0	1	45.14	TRUE	0	0
2025-12-19	550	0	CALL	0	1	41.31	TRUE	0	0
2025-12-19	560	0	CALL	0	0	41.78	TRUE	0	0
2025-12-19	580	0	CALL	0	0	42.78	TRUE	0	0
2025-12-19	600	155.9	CALL	0	17	41.89	TRUE	0	0
2025-12-19	610	169.2	CALL	0	10	41.56	TRUE	0	0
2025-12-19	620	167	CALL	0	11	41.07	TRUE	0	0
2025-12-19	630	0	CALL	0	0	40.94	TRUE	0	0
2025-12-19	640	149.5	CALL	0	16	39.1	TRUE	0	0
2025-12-19	650	81.16	CALL	0	15	38.53	TRUE	0	0
2025-12-19	660	113.7	CALL	0	17	37.82	TRUE	0	0
2025-12-19	670	86.3	CALL	0	39	36.97	TRUE	0	0
2025-12-19	680	93.22	CALL	2	13	36.9	TRUE	93.22	0
2025-12-19	690	95.41	CALL	0	20	36.43	TRUE	0	0
2025-12-19	700	78.1	CALL	6	49	36.05	TRUE	9.01	0.13
2025-12-19	710	64	CALL	0	7	35.68	TRUE	0	0
2025-12-19	720	59.6	CALL	0	157	35.37	TRUE	0	0
2025-12-19	730	61	CALL	3	94	34.89	TRUE	6.07	0.11
2025-12-19	740	57.44	CALL	8	233	35.02	FALSE	7.14	0.14
2025-12-19	750	51	CALL	2	151	34.43	FALSE	6.9	0.16
2025-12-19	760	47.25	CALL	1	83	34.15	FALSE	7.76	0.2
2025-12-19	780	38.9	CALL	2	200	33.75	FALSE	4.8	0.14
2025-12-19	800	30.17	CALL	4	379	33.74	FALSE	2.07	0.07
2025-12-19	820	21.54	CALL	0	136	33.72	FALSE	0	0
2025-12-19	840	19.96	CALL	2	132	33.42	FALSE	2.46	0.14
2025-12-19	850	19.15	CALL	4	235	33.47	FALSE	2.9	0.18
2025-12-19	860	16.75	CALL	14	77	33.45	FALSE	2.15	0.15
2025-12-19	880	13.2	CALL	7	62	33.65	FALSE	1.3	0.11
2025-12-19	900	11	CALL	10	90	33.79	FALSE	1.18	0.12
2025-12-19	920	8.05	CALL	0	86	34.36	FALSE	0	0
2025-12-19	940	6.9	CALL	0	25	34.41	FALSE	0	0
2025-12-19	950	6.7	CALL	1	67	34.59	FALSE	0.5	0.08
2025-12-19	960	5.45	CALL	0	71	34.88	FALSE	0	0
2025-12-19	980	5.2	CALL	1	62	35	FALSE	0.41	0.09
2025-12-19	1000	4.3	CALL	0	505	35.95	FALSE	0	0
2025-12-19	1020	5.3	CALL	0	21	36.53	FALSE	0	0
2025-12-19	1040	5	CALL	0	9	35.97	FALSE	0	0
2025-12-19	1060	3.16	CALL	0	26	37.97	FALSE	0	0
2025-12-19	1080	4.05	CALL	0	75	37.3	FALSE	0	0
2025-12-19	1100	3.15	CALL	0	53	39.6	FALSE	0	0
2025-12-19	1120	2.85	CALL	0	9	40.32	FALSE	0	0
2025-12-19	1140	2.5	CALL	0	5	41.15	FALSE	0	0
2025-12-19	1160	1.99	CALL	0	6	41.98	FALSE	0	0
2025-12-19	1180	2.2	CALL	0	20	42.74	FALSE	0	0
2025-12-19	1200	1.55	CALL	0	91	43.52	FALSE	0	0
2025-12-19	390	1.3	PUT	0	85	55.73	FALSE	0	0
2025-12-19	400	1.72	PUT	0	6	57.06	FALSE	0	0
2025-12-19	410	1.52	PUT	0	51	52.61	FALSE	0	0
2025-12-19	420	2.31	PUT	0	4	51.75	FALSE	0	0
2025-12-19	430	1.5	PUT	0	29	51.09	FALSE	0	0
2025-12-19	440	1.93	PUT	0	2	52.61	FALSE	0	0
2025-12-19	450	2.45	PUT	0	15	51.59	FALSE	0	0
2025-12-19	460	3.6	PUT	0	3	50.51	FALSE	0	0
2025-12-19	470	2.65	PUT	0	3	49.54	FALSE	0	0
2025-12-19	480	2.57	PUT	0	5	48.57	FALSE	0	0
2025-12-19	490	4.5	PUT	0	13	45.69	FALSE	0	0
2025-12-19	500	3.71	PUT	1	46	46.51	FALSE	-0.59	-0.14
2025-12-19	520	5.45	PUT	0	23	45.01	FALSE	0	0
2025-12-19	540	5.25	PUT	0	32	42.84	FALSE	0	0
2025-12-19	550	6.4	PUT	2	53	42.42	FALSE	6.4	0
2025-12-19	560	8.46	PUT	0	426	41.91	FALSE	0	0
2025-12-19	580	9	PUT	7	498	40.34	FALSE	-1.8	-0.17
2025-12-19	600	11.5	PUT	6	671	39.31	FALSE	-2	-0.15
2025-12-19	610	12.45	PUT	4	52	38.25	FALSE	12.45	0
2025-12-19	620	15.8	PUT	0	102	37.82	FALSE	0	0
2025-12-19	630	16.2	PUT	1	10	37.67	FALSE	16.2	0
2025-12-19	640	17.9	PUT	80	272	36.96	FALSE	-3.11	-0.15
2025-12-19	650	20.3	PUT	10	640	36.42	FALSE	-3.85	-0.16
2025-12-19	660	23.1	PUT	6	293	36.01	FALSE	-3.8	-0.14
2025-12-19	670	25.86	PUT	3	116	35.54	FALSE	-3.43	-0.12
2025-12-19	680	28.5	PUT	1	328	35.21	FALSE	-5	-0.15
2025-12-19	690	31.7	PUT	1	39	34.91	FALSE	-5.25	-0.14
2025-12-19	700	36.2	PUT	10	409	34.6	FALSE	-4.1	-0.1
2025-12-19	710	39.2	PUT	1	118	34.85	FALSE	-5.05	-0.11
2025-12-19	720	42.99	PUT	1	230	34.36	FALSE	-5.21	-0.11
2025-12-19	730	47.5	PUT	1	16	34.16	FALSE	-4.95	-0.09
2025-12-19	740	53.51	PUT	6	129	33.39	TRUE	-3.66	-0.06
2025-12-19	750	58.66	PUT	9	101	33.26	TRUE	-4.14	-0.07
2025-12-19	760	63.7	PUT	5	65	32.98	TRUE	63.7	0
2025-12-19	780	74.7	PUT	2	49	32.51	TRUE	74.7	0
2025-12-19	800	85.1	PUT	0	170	32.68	TRUE	0	0
2025-12-19	820	102.3	PUT	0	71	31.71	TRUE	0	0
2025-12-19	840	127.62	PUT	0	15	31.24	TRUE	0	0
2025-12-19	850	127.5	PUT	1	5	31.34	TRUE	127.5	0
2025-12-19	860	126.5	PUT	0	5	30.97	TRUE	0	0
2025-12-19	880	146.5	PUT	0	39	31.55	TRUE	0	0
2025-12-19	900	141.23	PUT	0	4	30.17	TRUE	0	0
2025-12-19	920	224.63	PUT	0	46	33.01	TRUE	0	0
2025-12-19	940	0	PUT	0	0	33.49	TRUE	0	0
2025-12-19	950	205.3	PUT	0	0	34.08	TRUE	0	0
2025-12-19	960	0	PUT	0	0	34.5	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	36.08	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	39.05	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	39.33	TRUE	0	0
2025-12-19	1080	366.5	PUT	0	0	42.5	TRUE	0	0
2025-12-19	1100	379.1	PUT	0	0	44.17	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	44.27	TRUE	0	0
2025-12-19	1140	0	PUT	0	0	47.1	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	48.05	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	1200	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	290	0	CALL	0	10	68.26	TRUE	0	0
2026-01-16	300	452	CALL	0	13	78.34	TRUE	0	0
2026-01-16	310	0	CALL	0	0	77.07	TRUE	0	0
2026-01-16	320	416.6	CALL	0	5	74.26	TRUE	0	0
2026-01-16	330	407.4	CALL	0	4	72.28	TRUE	0	0
2026-01-16	340	0	CALL	0	0	70.79	TRUE	0	0
2026-01-16	350	428.01	CALL	0	4	68.65	TRUE	0	0
2026-01-16	360	0	CALL	0	3	66.76	TRUE	0	0
2026-01-16	370	400	CALL	0	1	65.1	TRUE	0	0
2026-01-16	380	0	CALL	0	0	50.07	TRUE	0	0
2026-01-16	390	0	CALL	0	0	55.41	TRUE	0	0
2026-01-16	400	299.41	CALL	0	10	60.51	TRUE	0	0
2026-01-16	410	0	CALL	0	2	59.8	TRUE	0	0
2026-01-16	420	345.1	CALL	0	8	58.42	TRUE	0	0
2026-01-16	430	0	CALL	0	1	53.74	TRUE	0	0
2026-01-16	440	0	CALL	0	2	54.73	TRUE	0	0
2026-01-16	450	308	CALL	0	9	53.61	TRUE	0	0
2026-01-16	460	0	CALL	0	2	52.79	TRUE	0	0
2026-01-16	470	0	CALL	0	3	51.03	TRUE	0	0
2026-01-16	480	0	CALL	0	1	50.02	TRUE	0	0
2026-01-16	490	281.25	CALL	0	3	50.71	TRUE	0	0
2026-01-16	500	280	CALL	0	51	46.2	TRUE	0	0
2026-01-16	510	257.73	CALL	0	16	46.63	TRUE	0	0
2026-01-16	520	0	CALL	0	4	45.69	TRUE	0	0
2026-01-16	530	0	CALL	0	4	44.98	TRUE	0	0
2026-01-16	540	0	CALL	0	5	43.77	TRUE	0	0
2026-01-16	550	232.59	CALL	0	13	43.5	TRUE	0	0
2026-01-16	560	217.2	CALL	0	15	42.91	TRUE	0	0
2026-01-16	570	0	CALL	0	25	42.21	TRUE	0	0
2026-01-16	580	150	CALL	0	11	40.62	TRUE	0	0
2026-01-16	590	159.77	CALL	0	21	40.65	TRUE	0	0
2026-01-16	600	176	CALL	0	114	39.65	TRUE	0	0
2026-01-16	610	132.1	CALL	0	108	38.81	TRUE	0	0
2026-01-16	620	133.85	CALL	0	46	38.4	TRUE	0	0
2026-01-16	630	125.02	CALL	0	39	39.38	TRUE	0	0
2026-01-16	640	114.96	CALL	0	68	37.33	TRUE	0	0
2026-01-16	650	110.5	CALL	0	172	38.05	TRUE	0	0
2026-01-16	660	102.82	CALL	0	108	37.03	TRUE	0	0
2026-01-16	670	94.96	CALL	0	158	36.52	TRUE	0	0
2026-01-16	680	102.11	CALL	0	530	35.64	TRUE	0	0
2026-01-16	690	100.35	CALL	0	161	35.31	TRUE	0	0
2026-01-16	700	84.25	CALL	5	521	35.16	TRUE	7.25	0.09
2026-01-16	710	78.3	CALL	1	106	35.06	TRUE	78.3	0
2026-01-16	720	72.7	CALL	18	225	34.59	TRUE	6.5	0.1
2026-01-16	730	66.6	CALL	12	139	34.18	TRUE	4.68	0.08
2026-01-16	740	56.3	CALL	0	334	33.93	FALSE	0	0
2026-01-16	750	58.48	CALL	3	776	33.86	FALSE	7.18	0.14
2026-01-16	760	45.9	CALL	0	323	33.81	FALSE	0	0
2026-01-16	770	52.4	CALL	0	120	33.36	FALSE	0	0
2026-01-16	780	44.5	CALL	1	310	33.3	FALSE	5.16	0.13
2026-01-16	790	40.9	CALL	1	107	32.8	FALSE	4.75	0.13
2026-01-16	800	37.5	CALL	23	1114	33.08	FALSE	3.85	0.11
2026-01-16	810	34.6	CALL	1	28	32.88	FALSE	3.69	0.12
2026-01-16	820	31.56	CALL	16	214	32.79	FALSE	4.46	0.16
2026-01-16	830	29	CALL	10	76	32.87	FALSE	4.7	0.19
2026-01-16	840	26.5	CALL	15	327	32.87	FALSE	4.1	0.18
2026-01-16	850	23.5	CALL	24	127	32.78	FALSE	2.6	0.12
2026-01-16	860	18.5	CALL	0	667	32.94	FALSE	0	0
2026-01-16	870	16.7	CALL	0	40	32.67	FALSE	0	0
2026-01-16	880	24.2	CALL	0	159	33.08	FALSE	0	0
2026-01-16	890	13.91	CALL	0	49	33.03	FALSE	0	0
2026-01-16	900	15.16	CALL	6	505	32.96	FALSE	1.86	0.14
2026-01-16	920	10.7	CALL	0	267	33.31	FALSE	0	0
2026-01-16	940	9.2	CALL	0	184	33.18	FALSE	0	0
2026-01-16	960	9.55	CALL	0	230	33.46	FALSE	0	0
2026-01-16	980	6.6	CALL	0	189	33.84	FALSE	0	0
2026-01-16	1000	6	CALL	10	1182	34.34	FALSE	0.2	0.03
2026-01-16	1020	5.2	CALL	107	138	34.75	FALSE	0.29	0.06
2026-01-16	1040	6.78	CALL	0	116	35.18	FALSE	0	0
2026-01-16	1060	3.86	CALL	0	149	35.92	FALSE	0	0
2026-01-16	1080	3.75	CALL	1	44	36.26	FALSE	0.35	0.1
2026-01-16	1100	3.12	CALL	0	690	36.93	FALSE	0	0
2026-01-16	1120	3.3	CALL	0	205	37.7	FALSE	0	0
2026-01-16	1140	3.3	CALL	0	262	38.28	FALSE	0	0
2026-01-16	1160	2.36	CALL	0	80	38.95	FALSE	0	0
2026-01-16	1180	3.15	CALL	0	34	39.6	FALSE	0	0
2026-01-16	1200	2.06	CALL	0	367	40.25	FALSE	0	0
2026-01-16	1210	2.76	CALL	0	37	40.58	FALSE	0	0
2026-01-16	1220	2.66	CALL	0	47	40.9	FALSE	0	0
2026-01-16	1230	2.4	CALL	0	28	41.29	FALSE	0	0
2026-01-16	1240	2.15	CALL	0	123	41.58	FALSE	0	0
2026-01-16	1250	1.79	CALL	0	203	41.94	FALSE	0	0
2026-01-16	1260	1.83	CALL	0	20	42.29	FALSE	0	0
2026-01-16	1270	2.3	CALL	0	16	42.54	FALSE	0	0
2026-01-16	1280	2.1	CALL	0	276	42.87	FALSE	0	0
2026-01-16	1290	2.01	CALL	0	3	43.18	FALSE	0	0
2026-01-16	1300	1.77	CALL	0	177	43.38	FALSE	0	0
2026-01-16	1310	1.7	CALL	0	45	43.77	FALSE	0	0
2026-01-16	1320	1.92	CALL	0	7	44.15	FALSE	0	0
2026-01-16	1330	0	CALL	0	10	44.52	FALSE	0	0
2026-01-16	1340	1.65	CALL	0	16	44.78	FALSE	0	0
2026-01-16	1350	1.75	CALL	0	21	45.03	FALSE	0	0
2026-01-16	1360	1.55	CALL	0	76	45.38	FALSE	0	0
2026-01-16	1380	2.58	CALL	0	18	43.21	FALSE	0	0
2026-01-16	1400	1.48	CALL	0	206	46.57	FALSE	0	0
2026-01-16	1420	1.35	CALL	0	36	47.19	FALSE	0	0
2026-01-16	1440	1.5	CALL	0	18	45.18	FALSE	0	0
2026-01-16	1450	1.95	CALL	0	16	48.05	FALSE	0	0
2026-01-16	1460	1.05	CALL	0	5	45.79	FALSE	0	0
2026-01-16	1480	1.3	CALL	0	59	46.38	FALSE	0	0
2026-01-16	1500	0.97	CALL	0	88	49.5	FALSE	0	0
2026-01-16	1520	0.91	CALL	0	67	50.12	FALSE	0	0
2026-01-16	1540	1.2	CALL	0	23	50.58	FALSE	0	0
2026-01-16	1560	1.06	CALL	0	90	48.74	FALSE	0	0
2026-01-16	1580	1.05	CALL	0	1195	50.85	FALSE	0	0
2026-01-16	290	0.5	PUT	0	484	64.95	FALSE	0	0
2026-01-16	300	0.47	PUT	0	174	61.96	FALSE	0	0
2026-01-16	310	0.52	PUT	0	21	60.65	FALSE	0	0
2026-01-16	320	0.7	PUT	0	20	58.95	FALSE	0	0
2026-01-16	330	0.62	PUT	0	216	70.37	FALSE	0	0
2026-01-16	340	1.3	PUT	0	14	68.17	FALSE	0	0
2026-01-16	350	1.04	PUT	0	154	58.95	FALSE	0	0
2026-01-16	360	1.15	PUT	0	37	54.01	FALSE	0	0
2026-01-16	370	0	PUT	0	11	54.05	FALSE	0	0
2026-01-16	380	1.3	PUT	50	72	54.26	FALSE	1.3	0
2026-01-16	390	2.4	PUT	0	35	50.9	FALSE	0	0
2026-01-16	400	1.6	PUT	0	403	51.27	FALSE	0	0
2026-01-16	410	1.95	PUT	0	36	51.84	FALSE	0	0
2026-01-16	420	0	PUT	0	345	50.86	FALSE	0	0
2026-01-16	430	2.4	PUT	0	138	49.92	FALSE	0	0
2026-01-16	440	2.44	PUT	0	31	49	FALSE	0	0
2026-01-16	450	2.75	PUT	0	659	48.11	FALSE	0	0
2026-01-16	460	3.66	PUT	0	52	46.99	FALSE	0	0
2026-01-16	470	3.58	PUT	0	20	46.66	FALSE	0	0
2026-01-16	480	3.6	PUT	0	184	45.81	FALSE	0	0
2026-01-16	490	4	PUT	0	102	44.07	FALSE	0	0
2026-01-16	500	5.4	PUT	0	918	44.16	FALSE	0	0
2026-01-16	510	7.5	PUT	0	354	43.15	FALSE	0	0
2026-01-16	520	5.3	PUT	0	356	42.55	FALSE	0	0
2026-01-16	530	6	PUT	0	95	41.67	FALSE	0	0
2026-01-16	540	7.28	PUT	30	128	41.16	FALSE	7.28	0
2026-01-16	550	8.8	PUT	0	564	40.3	FALSE	0	0
2026-01-16	560	9.61	PUT	0	119	39.28	FALSE	0	0
2026-01-16	570	11	PUT	0	322	39.43	FALSE	0	0
2026-01-16	580	9.2	PUT	0	563	38.07	FALSE	0	0
2026-01-16	590	12.2	PUT	1	242	37.92	FALSE	-2.2	-0.15
2026-01-16	600	14.1	PUT	1	1179	37.89	FALSE	-1.6	-0.1
2026-01-16	610	18	PUT	0	265	36.86	FALSE	0	0
2026-01-16	620	19.1	PUT	0	663	36.2	FALSE	0	0
2026-01-16	630	14.5	PUT	0	338	36.05	FALSE	0	0
2026-01-16	640	24.5	PUT	0	230	35.9	FALSE	0	0
2026-01-16	650	26.4	PUT	0	486	35.44	FALSE	0	0
2026-01-16	660	30.5	PUT	0	583	34.88	FALSE	0	0
2026-01-16	670	28	PUT	0	366	34.44	FALSE	0	0
2026-01-16	680	32.8	PUT	77	448	34.16	FALSE	-2.61	-0.07
2026-01-16	690	36.2	PUT	24	417	33.85	FALSE	-4.1	-0.1
2026-01-16	700	39.06	PUT	1	1452	33.58	FALSE	-4.84	-0.11
2026-01-16	710	43.8	PUT	1	450	33.28	FALSE	-3.3	-0.07
2026-01-16	720	47.5	PUT	1	302	33.03	FALSE	-5.28	-0.1
2026-01-16	730	49.13	PUT	0	310	32.61	FALSE	0	0
2026-01-16	740	57.7	PUT	4	1154	32.43	TRUE	-4.7	-0.08
2026-01-16	750	61.5	PUT	9	413	32.87	TRUE	-7.42	-0.11
2026-01-16	760	67.6	PUT	26	274	32.33	TRUE	67.6	0
2026-01-16	770	72.6	PUT	4	157	32.12	TRUE	-8.6	-0.11
2026-01-16	780	64.2	PUT	0	114	31.75	TRUE	0	0
2026-01-16	790	85.2	PUT	1	64	31.83	TRUE	-6.7	-0.07
2026-01-16	800	94.7	PUT	2	482	31.74	TRUE	94.7	0
2026-01-16	810	104.5	PUT	0	15	31.1	TRUE	0	0
2026-01-16	820	113.7	PUT	0	197	31.75	TRUE	0	0
2026-01-16	830	99.14	PUT	0	15	31.65	TRUE	0	0
2026-01-16	840	150.88	PUT	0	93	31.58	TRUE	0	0
2026-01-16	850	115	PUT	0	14	30.68	TRUE	0	0
2026-01-16	860	163.5	PUT	0	124	30.98	TRUE	0	0
2026-01-16	870	128.9	PUT	0	6	31.34	TRUE	0	0
2026-01-16	880	148	PUT	0	85	30.12	TRUE	0	0
2026-01-16	890	157.4	PUT	0	0	30.36	TRUE	0	0
2026-01-16	900	154.8	PUT	0	135	30.76	TRUE	0	0
2026-01-16	920	213.7	PUT	0	83	31.29	TRUE	0	0
2026-01-16	940	251.1	PUT	0	632	31.15	TRUE	0	0
2026-01-16	960	235.7	PUT	0	89	33.14	TRUE	0	0
2026-01-16	980	272.9	PUT	0	0	31.01	TRUE	0	0
2026-01-16	1000	309.08	PUT	0	0	38.43	TRUE	0	0
2026-01-16	1020	222.04	PUT	0	0	40.14	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	36.72	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	42.66	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	43.57	TRUE	0	0
2026-01-16	1100	383.5	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1120	391.8	PUT	0	0	42.54	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	44.01	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1180	0	PUT	0	0	46.63	TRUE	0	0
2026-01-16	1200	0	PUT	0	0	48.25	TRUE	0	0
2026-01-16	1210	0	PUT	0	0	48.69	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	48.87	TRUE	0	0
2026-01-16	1230	0	PUT	0	0	49	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1250	0	PUT	0	0	50.59	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1270	0	PUT	0	0	52.89	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	53.03	TRUE	0	0
2026-01-16	1290	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	59.02	TRUE	0	0
2026-01-16	1310	0	PUT	0	0	55.17	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1330	0	PUT	0	0	56.14	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	55.94	TRUE	0	0
2026-01-16	1350	0	PUT	0	0	61.31	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	58.94	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	58.59	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	65.12	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	62.56	TRUE	0	0
2026-01-16	1450	0	PUT	0	0	62.3	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	62.85	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	65.28	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	66.36	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	66.91	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	67.96	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	69.52	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	300	452.1	CALL	0	17	66.65	TRUE	0	0
2026-03-20	310	0	CALL	0	0	60.99	TRUE	0	0
2026-03-20	320	0	CALL	0	0	63.27	TRUE	0	0
2026-03-20	330	0	CALL	0	0	61.15	TRUE	0	0
2026-03-20	340	0	CALL	0	0	59.64	TRUE	0	0
2026-03-20	350	0	CALL	0	0	59.29	TRUE	0	0
2026-03-20	360	0	CALL	0	0	58.64	TRUE	0	0
2026-03-20	370	0	CALL	0	0	59.19	TRUE	0	0
2026-03-20	380	0	CALL	0	0	56.95	TRUE	0	0
2026-03-20	390	0	CALL	0	0	54.78	TRUE	0	0
2026-03-20	400	355	CALL	0	1	53.61	TRUE	0	0
2026-03-20	410	0	CALL	0	1	52.74	TRUE	0	0
2026-03-20	420	0	CALL	0	0	51.63	TRUE	0	0
2026-03-20	430	0	CALL	0	1	51.52	TRUE	0	0
2026-03-20	440	0	CALL	0	0	49.62	TRUE	0	0
2026-03-20	450	0	CALL	0	1	49.11	TRUE	0	0
2026-03-20	460	0	CALL	0	0	47.82	TRUE	0	0
2026-03-20	470	0	CALL	0	3	46.75	TRUE	0	0
2026-03-20	480	0	CALL	0	0	46.16	TRUE	0	0
2026-03-20	490	0	CALL	0	0	45.29	TRUE	0	0
2026-03-20	500	255	CALL	1	1	45.3	TRUE	255	0
2026-03-20	520	265.75	CALL	0	3	43.07	TRUE	0	0
2026-03-20	540	208.9	CALL	0	4	41.72	TRUE	0	0
2026-03-20	560	229.45	CALL	0	3	40.84	TRUE	0	0
2026-03-20	580	150.5	CALL	0	16	40.45	TRUE	0	0
2026-03-20	600	197.58	CALL	0	34	39.86	TRUE	0	0
2026-03-20	620	145.15	CALL	0	4	39.67	TRUE	0	0
2026-03-20	640	155	CALL	0	7	38.35	TRUE	0	0
2026-03-20	650	138.2	CALL	0	76	37.74	TRUE	0	0
2026-03-20	660	100.3	CALL	0	32	37.45	TRUE	0	0
2026-03-20	670	128.24	CALL	0	11	37.25	TRUE	0	0
2026-03-20	680	118.2	CALL	0	21	36.85	TRUE	0	0
2026-03-20	690	114.5	CALL	0	23	35.85	TRUE	0	0
2026-03-20	700	98.27	CALL	1	90	35.95	TRUE	5.87	0.06
2026-03-20	710	118.85	CALL	0	27	35.84	TRUE	0	0
2026-03-20	720	81.9	CALL	0	74	35.13	TRUE	0	0
2026-03-20	730	84.41	CALL	4	60	35.1	TRUE	84.41	0
2026-03-20	740	79.54	CALL	1	55	35.02	FALSE	7.94	0.11
2026-03-20	750	74.6	CALL	1	191	34.8	FALSE	8.45	0.13
2026-03-20	760	61.1	CALL	0	52	34.19	FALSE	0	0
2026-03-20	770	64.7	CALL	7	34	34.09	FALSE	7.5	0.13
2026-03-20	780	63.9	CALL	0	28	34.46	FALSE	0	0
2026-03-20	790	57.43	CALL	1	126	34.25	FALSE	7.45	0.15
2026-03-20	800	52	CALL	2	547	34.12	FALSE	5.42	0.12
2026-03-20	810	45.15	CALL	0	77	34.16	FALSE	0	0
2026-03-20	820	46.65	CALL	1	54	33.89	FALSE	5.25	0.13
2026-03-20	830	43.57	CALL	1	140	33.84	FALSE	5.67	0.15
2026-03-20	840	35.7	CALL	0	22	33.94	FALSE	0	0
2026-03-20	850	36.8	CALL	2	145	33.73	FALSE	2.9	0.09
2026-03-20	860	29.44	CALL	0	65	33.81	FALSE	0	0
2026-03-20	870	31.5	CALL	1	38	33.79	FALSE	31.5	0
2026-03-20	880	37.93	CALL	0	45	33.78	FALSE	0	0
2026-03-20	890	35.6	CALL	0	92	33.56	FALSE	0	0
2026-03-20	900	26.25	CALL	1	183	33.48	FALSE	2.56	0.11
2026-03-20	910	24.1	CALL	2	129	33.3	FALSE	24.1	0
2026-03-20	920	26.15	CALL	0	151	33.51	FALSE	0	0
2026-03-20	930	23.05	CALL	0	46	33.85	FALSE	0	0
2026-03-20	940	20.1	CALL	0	3	34.09	FALSE	0	0
2026-03-20	950	23.4	CALL	0	21	34.15	FALSE	0	0
2026-03-20	960	15.45	CALL	0	42	34.15	FALSE	0	0
2026-03-20	980	18.63	CALL	0	54	33.67	FALSE	0	0
2026-03-20	1000	11.56	CALL	0	104	33.94	FALSE	0	0
2026-03-20	1020	13.8	CALL	0	24	34.14	FALSE	0	0
2026-03-20	1040	12.1	CALL	0	12	35.01	FALSE	0	0
2026-03-20	1060	7.65	CALL	0	9	35.42	FALSE	0	0
2026-03-20	1080	11.3	CALL	0	10	35.4	FALSE	0	0
2026-03-20	1100	7.7	CALL	0	66	36.06	FALSE	0	0
2026-03-20	1120	5.8	CALL	0	13	35.39	FALSE	0	0
2026-03-20	1140	5.1	CALL	0	77	35.88	FALSE	0	0
2026-03-20	1160	5.8	CALL	0	16	36.15	FALSE	0	0
2026-03-20	1180	4.7	CALL	0	6	36.68	FALSE	0	0
2026-03-20	1200	5.81	CALL	0	46	36.99	FALSE	0	0
2026-03-20	300	0.95	PUT	0	9	57.43	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	53.9	FALSE	0	0
2026-03-20	320	1.8	PUT	0	1	55.68	FALSE	0	0
2026-03-20	330	3.09	PUT	0	40	0	FALSE	0	0
2026-03-20	340	0	PUT	0	2	54.31	FALSE	0	0
2026-03-20	350	1.85	PUT	0	57	49.41	FALSE	0	0
2026-03-20	360	2.55	PUT	0	7	52.48	FALSE	0	0
2026-03-20	370	0	PUT	0	3	51.58	FALSE	0	0
2026-03-20	380	0	PUT	0	0	50.73	FALSE	0	0
2026-03-20	390	2.1	PUT	0	76	49.9	FALSE	0	0
2026-03-20	400	2.54	PUT	0	12	48.94	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	48.15	FALSE	0	0
2026-03-20	420	4.2	PUT	0	16	47.24	FALSE	0	0
2026-03-20	430	4.25	PUT	1	5	46.64	FALSE	4.25	0
2026-03-20	440	4	PUT	0	1	45.64	FALSE	0	0
2026-03-20	450	4.3	PUT	0	18	43.69	FALSE	0	0
2026-03-20	460	6.05	PUT	0	36	42.8	FALSE	0	0
2026-03-20	470	5.94	PUT	0	10	42.33	FALSE	0	0
2026-03-20	480	5.55	PUT	0	24	41.84	FALSE	0	0
2026-03-20	490	8.1	PUT	0	24	42.39	FALSE	0	0
2026-03-20	500	8.65	PUT	0	120	41.66	FALSE	0	0
2026-03-20	520	9.05	PUT	0	152	39.87	FALSE	0	0
2026-03-20	540	10.6	PUT	0	76	39.52	FALSE	0	0
2026-03-20	560	12.25	PUT	0	54	38.62	FALSE	0	0
2026-03-20	580	19.22	PUT	0	139	37.18	FALSE	0	0
2026-03-20	600	17.15	PUT	0	241	36.47	FALSE	0	0
2026-03-20	620	20.1	PUT	0	340	36.25	FALSE	0	0
2026-03-20	640	30.2	PUT	7	264	35.65	FALSE	-4.8	-0.14
2026-03-20	650	33	PUT	8	324	35.37	FALSE	33	0
2026-03-20	660	36	PUT	9	216	35.1	FALSE	36	0
2026-03-20	670	39.6	PUT	15	186	34.74	FALSE	39.6	0
2026-03-20	680	42.92	PUT	1	186	34.76	FALSE	-5.58	-0.12
2026-03-20	690	39.8	PUT	0	87	34.11	FALSE	0	0
2026-03-20	700	57.2	PUT	0	264	33.91	FALSE	0	0
2026-03-20	710	46.45	PUT	0	58	33.74	FALSE	0	0
2026-03-20	720	64.27	PUT	0	135	33.65	FALSE	0	0
2026-03-20	730	63.58	PUT	1	76	33.78	FALSE	63.58	0
2026-03-20	740	68.11	PUT	0	114	33.14	TRUE	0	0
2026-03-20	750	61.25	PUT	0	65	33.23	TRUE	0	0
2026-03-20	760	79.9	PUT	1	37	33.09	TRUE	79.9	0
2026-03-20	770	85.5	PUT	1	39	32.86	TRUE	85.5	0
2026-03-20	780	75.72	PUT	0	29	32.56	TRUE	0	0
2026-03-20	790	82.9	PUT	0	55	32.41	TRUE	0	0
2026-03-20	800	88	PUT	0	61	32.3	TRUE	0	0
2026-03-20	810	110.5	PUT	1	11	32.19	TRUE	-9.5	-0.08
2026-03-20	820	114.4	PUT	0	27	32.01	TRUE	0	0
2026-03-20	830	0	PUT	0	1	32.22	TRUE	0	0
2026-03-20	840	104.13	PUT	0	2	32.15	TRUE	0	0
2026-03-20	850	117.18	PUT	0	1	32.27	TRUE	0	0
2026-03-20	860	128.26	PUT	0	1	32.13	TRUE	0	0
2026-03-20	870	130.99	PUT	0	2	32.1	TRUE	0	0
2026-03-20	880	0	PUT	0	0	32.14	TRUE	0	0
2026-03-20	890	0	PUT	0	1	30.87	TRUE	0	0
2026-03-20	900	215	PUT	0	1	31.35	TRUE	0	0
2026-03-20	910	172.04	PUT	0	1	31.35	TRUE	0	0
2026-03-20	920	0	PUT	0	0	31.06	TRUE	0	0
2026-03-20	930	0	PUT	0	8	30.93	TRUE	0	0
2026-03-20	940	0	PUT	0	2	30.23	TRUE	0	0
2026-03-20	950	0	PUT	0	0	30.34	TRUE	0	0
2026-03-20	960	241.5	PUT	0	69	30.11	TRUE	0	0
2026-03-20	980	261.8	PUT	0	44	33.5	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	32.33	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	33.24	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	33.94	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	33.43	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	34.49	TRUE	0	0
2026-03-20	1100	348.8	PUT	0	0	36.15	TRUE	0	0
2026-03-20	1120	366.5	PUT	0	0	37.3	TRUE	0	0
2026-03-20	1140	388.3	PUT	0	0	38.74	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	39.67	TRUE	0	0
2026-03-20	1180	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	1200	0	PUT	0	0	41.74	TRUE	0	0
2026-04-17	380	0	CALL	0	0	55.34	TRUE	0	0
2026-04-17	390	0	CALL	0	0	53.83	TRUE	0	0
2026-04-17	400	0	CALL	0	0	52.74	TRUE	0	0
2026-04-17	410	0	CALL	0	0	51.82	TRUE	0	0
2026-04-17	420	0	CALL	0	0	51.11	TRUE	0	0
2026-04-17	430	0	CALL	0	0	50.35	TRUE	0	0
2026-04-17	440	0	CALL	0	0	49.24	TRUE	0	0
2026-04-17	450	0	CALL	0	0	48.13	TRUE	0	0
2026-04-17	460	0	CALL	0	0	47.47	TRUE	0	0
2026-04-17	470	0	CALL	0	0	46.82	TRUE	0	0
2026-04-17	480	0	CALL	0	0	45.63	TRUE	0	0
2026-04-17	490	0	CALL	0	0	45.24	TRUE	0	0
2026-04-17	500	0	CALL	0	0	44.18	TRUE	0	0
2026-04-17	520	0	CALL	0	0	43.07	TRUE	0	0
2026-04-17	540	0	CALL	0	0	41.93	TRUE	0	0
2026-04-17	560	0	CALL	0	0	40.01	TRUE	0	0
2026-04-17	580	218.8	CALL	0	1	38.96	TRUE	0	0
2026-04-17	600	0	CALL	0	0	38.5	TRUE	0	0
2026-04-17	610	0	CALL	0	0	37.98	TRUE	0	0
2026-04-17	620	0	CALL	0	0	38.34	TRUE	0	0
2026-04-17	630	0	CALL	0	0	37.46	TRUE	0	0
2026-04-17	640	0	CALL	0	0	37.23	TRUE	0	0
2026-04-17	650	0	CALL	0	0	37.01	TRUE	0	0
2026-04-17	660	0	CALL	0	0	36.92	TRUE	0	0
2026-04-17	670	0	CALL	0	0	36.66	TRUE	0	0
2026-04-17	680	0	CALL	0	0	36.52	TRUE	0	0
2026-04-17	690	0	CALL	0	0	36.48	TRUE	0	0
2026-04-17	700	99.92	CALL	0	17	36.16	TRUE	0	0
2026-04-17	710	0	CALL	0	0	35.86	TRUE	0	0
2026-04-17	720	0	CALL	0	0	35.39	TRUE	0	0
2026-04-17	730	104.15	CALL	0	5	35.16	TRUE	0	0
2026-04-17	740	90.3	CALL	0	27	35.09	FALSE	0	0
2026-04-17	750	73.6	CALL	0	7	35.1	FALSE	0	0
2026-04-17	760	0	CALL	0	0	34.87	FALSE	0	0
2026-04-17	770	91.29	CALL	0	39	34.8	FALSE	0	0
2026-04-17	780	63.5	CALL	0	21	34.24	FALSE	0	0
2026-04-17	790	68.92	CALL	0	26	34.32	FALSE	0	0
2026-04-17	800	0	CALL	0	0	34.35	FALSE	0	0
2026-04-17	810	0	CALL	0	0	34.22	FALSE	0	0
2026-04-17	820	0	CALL	0	0	34.14	FALSE	0	0
2026-04-17	830	0	CALL	0	0	34.09	FALSE	0	0
2026-04-17	840	50.2	CALL	0	43	33.76	FALSE	0	0
2026-04-17	850	46.9	CALL	0	34	33.74	FALSE	0	0
2026-04-17	860	45	CALL	0	16	33.69	FALSE	0	0
2026-04-17	870	51.29	CALL	0	1	33.68	FALSE	0	0
2026-04-17	880	0	CALL	0	0	33.63	FALSE	0	0
2026-04-17	900	33.38	CALL	0	5	33.62	FALSE	0	0
2026-04-17	920	0	CALL	0	0	33.74	FALSE	0	0
2026-04-17	940	0	CALL	0	0	33.8	FALSE	0	0
2026-04-17	960	19.5	CALL	0	1	33.58	FALSE	0	0
2026-04-17	980	0	CALL	0	0	33.39	FALSE	0	0
2026-04-17	1000	16.3	CALL	1	3	33.92	FALSE	16.3	0
2026-04-17	1020	17.63	CALL	0	1	33.77	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	33.82	FALSE	0	0
2026-04-17	1060	0	CALL	0	0	34.62	FALSE	0	0
2026-04-17	1080	0	CALL	0	0	34.69	FALSE	0	0
2026-04-17	1100	11.3	CALL	0	1	34.79	FALSE	0	0
2026-04-17	1120	0	CALL	0	0	34.9	FALSE	0	0
2026-04-17	380	2.5	PUT	0	2	45.73	FALSE	0	0
2026-04-17	390	0	PUT	0	0	45.62	FALSE	0	0
2026-04-17	400	0	PUT	0	0	45.89	FALSE	0	0
2026-04-17	410	0	PUT	0	0	44.64	FALSE	0	0
2026-04-17	420	0	PUT	0	0	46.36	FALSE	0	0
2026-04-17	430	0	PUT	0	0	45.74	FALSE	0	0
2026-04-17	440	5.78	PUT	0	1	44.96	FALSE	0	0
2026-04-17	450	4.98	PUT	0	1	44.39	FALSE	0	0
2026-04-17	460	0	PUT	0	0	42.15	FALSE	0	0
2026-04-17	470	0	PUT	0	0	41.63	FALSE	0	0
2026-04-17	480	0	PUT	0	0	41.26	FALSE	0	0
2026-04-17	490	0	PUT	0	0	40.72	FALSE	0	0
2026-04-17	500	10.46	PUT	0	3	40.42	FALSE	0	0
2026-04-17	520	0	PUT	0	0	38.66	FALSE	0	0
2026-04-17	540	12.9	PUT	0	1	37.95	FALSE	0	0
2026-04-17	560	0	PUT	0	0	37.32	FALSE	0	0
2026-04-17	580	0	PUT	0	0	37.15	FALSE	0	0
2026-04-17	600	18.85	PUT	0	3	36.08	FALSE	0	0
2026-04-17	610	24.4	PUT	0	1	35.83	FALSE	0	0
2026-04-17	620	28.02	PUT	0	1	35.54	FALSE	0	0
2026-04-17	630	0	PUT	0	0	35.26	FALSE	0	0
2026-04-17	640	30.6	PUT	0	0	35.1	FALSE	0	0
2026-04-17	650	41.5	PUT	0	1	34.71	FALSE	0	0
2026-04-17	660	46.18	PUT	0	2	34.71	FALSE	0	0
2026-04-17	670	0	PUT	0	0	34.48	FALSE	0	0
2026-04-17	680	42.25	PUT	0	4	34.67	FALSE	0	0
2026-04-17	690	45.6	PUT	0	4	34.06	FALSE	0	0
2026-04-17	700	59.6	PUT	0	19	33.63	FALSE	0	0
2026-04-17	710	54.16	PUT	0	1	33.56	FALSE	0	0
2026-04-17	720	0	PUT	0	0	33.28	FALSE	0	0
2026-04-17	730	73.42	PUT	0	10	33.16	FALSE	0	0
2026-04-17	740	69.6	PUT	0	28	32.97	TRUE	0	0
2026-04-17	750	74.6	PUT	0	26	32.82	TRUE	0	0
2026-04-17	760	0	PUT	0	0	32.73	TRUE	0	0
2026-04-17	770	81.5	PUT	0	48	32.46	TRUE	0	0
2026-04-17	780	81.16	PUT	0	3	32.59	TRUE	0	0
2026-04-17	790	99.4	PUT	0	17	32.26	TRUE	0	0
2026-04-17	800	105	PUT	0	44	32.72	TRUE	0	0
2026-04-17	810	0	PUT	0	0	32.57	TRUE	0	0
2026-04-17	820	0	PUT	0	0	32.49	TRUE	0	0
2026-04-17	830	0	PUT	0	0	32.99	TRUE	0	0
2026-04-17	840	0	PUT	0	0	32.99	TRUE	0	0
2026-04-17	850	0	PUT	0	0	32.57	TRUE	0	0
2026-04-17	860	0	PUT	0	0	31.79	TRUE	0	0
2026-04-17	870	0	PUT	0	0	31.57	TRUE	0	0
2026-04-17	880	0	PUT	0	0	31.36	TRUE	0	0
2026-04-17	900	0	PUT	0	0	31.25	TRUE	0	0
2026-04-17	920	0	PUT	0	0	31.36	TRUE	0	0
2026-04-17	940	0	PUT	0	0	30.95	TRUE	0	0
2026-04-17	960	0	PUT	0	0	30.78	TRUE	0	0
2026-04-17	980	0	PUT	0	0	30.46	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	32.73	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	33.05	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	33.46	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	33.56	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	33.8	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	34.54	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	38.59	TRUE	0	0
2026-05-15	350	0	CALL	0	0	56.71	TRUE	0	0
2026-05-15	360	0	CALL	0	0	54.02	TRUE	0	0
2026-05-15	370	0	CALL	0	0	53.31	TRUE	0	0
2026-05-15	380	0	CALL	0	0	51.62	TRUE	0	0
2026-05-15	390	0	CALL	0	0	51.16	TRUE	0	0
2026-05-15	400	0	CALL	0	0	49.79	TRUE	0	0
2026-05-15	410	0	CALL	0	0	48.88	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	48.18	TRUE	0	0
2026-05-15	430	0	CALL	0	0	47.66	TRUE	0	0
2026-05-15	440	315.29	CALL	0	1	46.79	TRUE	0	0
2026-05-15	450	0	CALL	0	0	46.28	TRUE	0	0
2026-05-15	460	0	CALL	0	0	45.02	TRUE	0	0
2026-05-15	470	259.2	CALL	0	1	44.26	TRUE	0	0
2026-05-15	480	0	CALL	0	0	43.68	TRUE	0	0
2026-05-15	490	0	CALL	0	0	42.88	TRUE	0	0
2026-05-15	500	0	CALL	0	0	42.3	TRUE	0	0
2026-05-15	520	0	CALL	0	0	41.35	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	40.22	TRUE	0	0
2026-05-15	560	198.28	CALL	0	5	39.29	TRUE	0	0
2026-05-15	580	0	CALL	0	0	38.97	TRUE	0	0
2026-05-15	600	155.16	CALL	0	1	39.5	TRUE	0	0
2026-05-15	620	0	CALL	0	0	37.98	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	37.02	TRUE	0	0
2026-05-15	650	149.2	CALL	0	3	36.63	TRUE	0	0
2026-05-15	660	105.2	CALL	0	6	35.99	TRUE	0	0
2026-05-15	670	99.4	CALL	0	4	36.29	TRUE	0	0
2026-05-15	680	94.1	CALL	0	9	35.86	TRUE	0	0
2026-05-15	690	100.2	CALL	0	11	35.59	TRUE	0	0
2026-05-15	700	128.4	CALL	0	11	35.34	TRUE	0	0
2026-05-15	710	92.6	CALL	0	19	35.37	TRUE	0	0
2026-05-15	720	108.84	CALL	0	8	35.25	TRUE	0	0
2026-05-15	730	101.25	CALL	0	27	35.06	TRUE	0	0
2026-05-15	740	95.2	CALL	0	60	34.96	FALSE	0	0
2026-05-15	750	94.25	CALL	0	62	34.83	FALSE	0	0
2026-05-15	760	73.4	CALL	0	13	34.76	FALSE	0	0
2026-05-15	770	84.17	CALL	0	3	34.53	FALSE	0	0
2026-05-15	780	59.4	CALL	0	2	34.44	FALSE	0	0
2026-05-15	790	59.1	CALL	0	4	34.38	FALSE	0	0
2026-05-15	800	60.95	CALL	0	21	34.18	FALSE	0	0
2026-05-15	810	68.13	CALL	0	2	34.13	FALSE	0	0
2026-05-15	820	74.53	CALL	0	2	34.1	FALSE	0	0
2026-05-15	830	44.5	CALL	0	4	34.01	FALSE	0	0
2026-05-15	840	37.7	CALL	0	3	34.01	FALSE	0	0
2026-05-15	850	50.4	CALL	0	1	33.89	FALSE	0	0
2026-05-15	860	36.5	CALL	0	11	33.83	FALSE	0	0
2026-05-15	870	38	CALL	0	4	33.7	FALSE	0	0
2026-05-15	880	30.56	CALL	0	15	33.7	FALSE	0	0
2026-05-15	890	44.5	CALL	0	1	33.77	FALSE	0	0
2026-05-15	900	39.1	CALL	0	29	33.65	FALSE	0	0
2026-05-15	910	0	CALL	0	0	33.64	FALSE	0	0
2026-05-15	920	32.9	CALL	0	1	33.6	FALSE	0	0
2026-05-15	930	29.47	CALL	0	1	33.63	FALSE	0	0
2026-05-15	940	0	CALL	0	0	33.56	FALSE	0	0
2026-05-15	950	25.5	CALL	2	2	33.23	FALSE	25.5	0
2026-05-15	960	23.25	CALL	0	10	33.5	FALSE	0	0
2026-05-15	980	26.58	CALL	0	2	33.63	FALSE	0	0
2026-05-15	1000	18.2	CALL	0	13	33.49	FALSE	0	0
2026-05-15	1020	22.71	CALL	0	0	33.74	FALSE	0	0
2026-05-15	1040	18.59	CALL	0	0	33.87	FALSE	0	0
2026-05-15	1060	0	CALL	0	0	33.26	FALSE	0	0
2026-05-15	1080	14.5	CALL	0	1	34.1	FALSE	0	0
2026-05-15	1100	9.8	CALL	0	209	34.27	FALSE	0	0
2026-05-15	1120	10.8	CALL	0	1	34.49	FALSE	0	0
2026-05-15	1140	20.37	CALL	0	1	34.65	FALSE	0	0
2026-05-15	1160	7.5	CALL	0	2	35.05	FALSE	0	0
2026-05-15	1180	6.5	CALL	0	131	35.22	FALSE	0	0
2026-05-15	1200	6.4	CALL	16	159	35.12	FALSE	0.6	0.1
2026-05-15	350	0	PUT	0	0	46.39	FALSE	0	0
2026-05-15	360	0	PUT	0	0	45.46	FALSE	0	0
2026-05-15	370	0	PUT	0	0	45.3	FALSE	0	0
2026-05-15	380	3.91	PUT	0	1	47.38	FALSE	0	0
2026-05-15	390	0	PUT	0	0	43.98	FALSE	0	0
2026-05-15	400	4.3	PUT	1	27	46.16	FALSE	4.3	0
2026-05-15	410	3.92	PUT	0	2	45.73	FALSE	0	0
2026-05-15	420	4.79	PUT	0	2	45.03	FALSE	0	0
2026-05-15	430	4.73	PUT	0	7	44.44	FALSE	0	0
2026-05-15	440	7.9	PUT	0	4	43.8	FALSE	0	0
2026-05-15	450	8.66	PUT	0	2	43.32	FALSE	0	0
2026-05-15	460	7.47	PUT	0	14	41.57	FALSE	0	0
2026-05-15	470	8.43	PUT	2	4	42.07	FALSE	8.43	0
2026-05-15	480	10.12	PUT	0	7	41.61	FALSE	0	0
2026-05-15	490	9	PUT	0	26	41.05	FALSE	0	0
2026-05-15	500	9.4	PUT	0	34	40.65	FALSE	0	0
2026-05-15	520	11.95	PUT	0	4	39.67	FALSE	0	0
2026-05-15	540	14.45	PUT	0	3	38.73	FALSE	0	0
2026-05-15	560	18	PUT	0	14	38.09	FALSE	0	0
2026-05-15	580	21.03	PUT	0	8	36.71	FALSE	0	0
2026-05-15	600	29.8	PUT	0	448	36.2	FALSE	0	0
2026-05-15	620	32.8	PUT	0	3	36.49	FALSE	0	0
2026-05-15	640	42.68	PUT	0	19	35.31	FALSE	0	0
2026-05-15	650	37.5	PUT	0	90	35.11	FALSE	0	0
2026-05-15	660	39.74	PUT	0	74	34.9	FALSE	0	0
2026-05-15	670	53.23	PUT	0	4	34.7	FALSE	0	0
2026-05-15	680	41.16	PUT	0	38	34.5	FALSE	0	0
2026-05-15	690	70.7	PUT	0	61	34.34	FALSE	0	0
2026-05-15	700	53.6	PUT	0	58	34.17	FALSE	0	0
2026-05-15	710	56.7	PUT	0	27	34.01	FALSE	0	0
2026-05-15	720	63.9	PUT	0	32	33.89	FALSE	0	0
2026-05-15	730	71.4	PUT	0	39	33.64	FALSE	0	0
2026-05-15	740	76	PUT	0	12	33.59	TRUE	0	0
2026-05-15	750	83.24	PUT	2	6	33.48	TRUE	83.24	0
2026-05-15	760	88.62	PUT	2	0	33.3	TRUE	88.62	0
2026-05-15	770	89.5	PUT	0	1	33.16	TRUE	0	0
2026-05-15	780	90.8	PUT	0	16	33.5	TRUE	0	0
2026-05-15	790	99.9	PUT	0	4	32.78	TRUE	0	0
2026-05-15	800	106.65	PUT	0	8	32.72	TRUE	0	0
2026-05-15	810	112.5	PUT	0	8	32.6	TRUE	0	0
2026-05-15	820	0	PUT	0	0	32.85	TRUE	0	0
2026-05-15	830	0	PUT	0	0	32.31	TRUE	0	0
2026-05-15	840	136.3	PUT	0	8	32.9	TRUE	0	0
2026-05-15	850	0	PUT	0	0	32.89	TRUE	0	0
2026-05-15	860	0	PUT	0	0	32.34	TRUE	0	0
2026-05-15	870	0	PUT	0	0	31.77	TRUE	0	0
2026-05-15	880	0	PUT	0	0	31.65	TRUE	0	0
2026-05-15	890	0	PUT	0	0	31.6	TRUE	0	0
2026-05-15	900	183.15	PUT	0	0	31.35	TRUE	0	0
2026-05-15	910	0	PUT	0	0	31.43	TRUE	0	0
2026-05-15	920	0	PUT	0	0	31.62	TRUE	0	0
2026-05-15	930	0	PUT	0	0	31.15	TRUE	0	0
2026-05-15	940	0	PUT	0	0	31.15	TRUE	0	0
2026-05-15	950	0	PUT	0	0	31.3	TRUE	0	0
2026-05-15	960	0	PUT	0	0	31.05	TRUE	0	0
2026-05-15	980	0	PUT	0	0	31.03	TRUE	0	0
2026-05-15	1000	0	PUT	0	0	29.7	TRUE	0	0
2026-05-15	1020	0	PUT	0	0	31.31	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	32.34	TRUE	0	0
2026-05-15	1060	0	PUT	0	0	33.37	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	33.92	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	34.43	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0.01	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	36.12	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	0.01	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	0.01	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0.01	TRUE	0	0
2026-06-18	300	0	CALL	0	0	54.94	TRUE	0	0
2026-06-18	310	0	CALL	0	0	56.12	TRUE	0	0
2026-06-18	320	420.1	CALL	0	20	54.44	TRUE	0	0
2026-06-18	330	379	CALL	0	2	52.23	TRUE	0	0
2026-06-18	340	0	CALL	0	0	54.58	TRUE	0	0
2026-06-18	350	0	CALL	0	0	53.25	TRUE	0	0
2026-06-18	360	0	CALL	0	0	51.72	TRUE	0	0
2026-06-18	370	0	CALL	0	0	50.63	TRUE	0	0
2026-06-18	380	0	CALL	0	0	49.54	TRUE	0	0
2026-06-18	390	0	CALL	0	0	49.32	TRUE	0	0
2026-06-18	400	341.71	CALL	0	5	48.01	TRUE	0	0
2026-06-18	410	345	CALL	0	3	47.5	TRUE	0	0
2026-06-18	420	0	CALL	0	0	46.85	TRUE	0	0
2026-06-18	430	0	CALL	0	0	46.69	TRUE	0	0
2026-06-18	440	0	CALL	0	0	44.97	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	44.41	TRUE	0	0
2026-06-18	460	0	CALL	0	1	44.02	TRUE	0	0
2026-06-18	470	0	CALL	0	0	42.91	TRUE	0	0
2026-06-18	480	260	CALL	0	2	42.42	TRUE	0	0
2026-06-18	490	258	CALL	0	3	41.68	TRUE	0	0
2026-06-18	500	251.5	CALL	0	11	41.72	TRUE	0	0
2026-06-18	520	255	CALL	0	7	40.38	TRUE	0	0
2026-06-18	540	233.33	CALL	0	4	39.78	TRUE	0	0
2026-06-18	560	237	CALL	0	3	38.71	TRUE	0	0
2026-06-18	580	195.12	CALL	1	6	37.12	TRUE	195.12	0
2026-06-18	600	180.52	CALL	1	13	36.76	TRUE	180.52	0
2026-06-18	620	158.8	CALL	0	14	37.24	TRUE	0	0
2026-06-18	640	146.13	CALL	0	14	37.33	TRUE	0	0
2026-06-18	650	153.87	CALL	0	27	37.25	TRUE	0	0
2026-06-18	660	187.62	CALL	0	21	36.84	TRUE	0	0
2026-06-18	670	154.25	CALL	0	6	36.94	TRUE	0	0
2026-06-18	680	118.35	CALL	0	27	36.43	TRUE	0	0
2026-06-18	690	134.37	CALL	0	20	36.04	TRUE	0	0
2026-06-18	700	115.9	CALL	6	61	35.87	TRUE	8.99	0.08
2026-06-18	710	124.22	CALL	0	18	35.75	TRUE	0	0
2026-06-18	720	98.76	CALL	0	138	34.68	TRUE	0	0
2026-06-18	730	99.98	CALL	2	40	34.3	TRUE	99.98	0
2026-06-18	740	93.36	CALL	4	86	35	FALSE	4.66	0.05
2026-06-18	750	84	CALL	0	138	34.57	FALSE	0	0
2026-06-18	760	78.44	CALL	0	43	34.44	FALSE	0	0
2026-06-18	770	74.21	CALL	0	107	34.44	FALSE	0	0
2026-06-18	780	93.4	CALL	0	14	34.2	FALSE	0	0
2026-06-18	790	63.7	CALL	0	24	33.6	FALSE	0	0
2026-06-18	800	63.5	CALL	0	989	33.65	FALSE	0	0
2026-06-18	810	75	CALL	0	10	33.56	FALSE	0	0
2026-06-18	820	59.44	CALL	0	225	33.44	FALSE	0	0
2026-06-18	830	58.3	CALL	5	93	33.15	FALSE	58.3	0
2026-06-18	840	58.8	CALL	0	33	33.66	FALSE	0	0
2026-06-18	850	47.98	CALL	0	148	33.19	FALSE	0	0
2026-06-18	860	36.1	CALL	0	13	33.45	FALSE	0	0
2026-06-18	870	47.02	CALL	2	10	33.17	FALSE	47.02	0
2026-06-18	880	49.37	CALL	0	100	32.94	FALSE	0	0
2026-06-18	890	30.37	CALL	0	9	32.98	FALSE	0	0
2026-06-18	900	39.7	CALL	7	269	33.11	FALSE	39.7	0
2026-06-18	910	38.2	CALL	0	6	33.27	FALSE	0	0
2026-06-18	920	40.39	CALL	0	69	33.32	FALSE	0	0
2026-06-18	930	28.8	CALL	0	42	32.85	FALSE	0	0
2026-06-18	940	33.6	CALL	0	60	33.24	FALSE	0	0
2026-06-18	950	25.7	CALL	0	213	33.2	FALSE	0	0
2026-06-18	960	25.9	CALL	0	28	33.19	FALSE	0	0
2026-06-18	980	24.35	CALL	0	35	33.16	FALSE	0	0
2026-06-18	1000	22.6	CALL	31	90	33.23	FALSE	1.6	0.08
2026-06-18	1020	15.15	CALL	0	5	33.26	FALSE	0	0
2026-06-18	1040	21.2	CALL	0	32	32.92	FALSE	0	0
2026-06-18	1060	17.06	CALL	0	14	32.71	FALSE	0	0
2026-06-18	1080	13.2	CALL	0	52	32.81	FALSE	0	0
2026-06-18	1100	16	CALL	0	172	32.77	FALSE	0	0
2026-06-18	1120	10.9	CALL	0	6	33.54	FALSE	0	0
2026-06-18	1140	12.9	CALL	0	15	33.07	FALSE	0	0
2026-06-18	1160	11.87	CALL	0	6	33.13	FALSE	0	0
2026-06-18	1180	10	CALL	0	7	35.15	FALSE	0	0
2026-06-18	1200	11.8	CALL	0	26	34.47	FALSE	0	0
2026-06-18	300	1.57	PUT	0	6	52.13	FALSE	0	0
2026-06-18	310	0	PUT	0	0	48.26	FALSE	0	0
2026-06-18	320	3.3	PUT	0	5	47.3	FALSE	0	0
2026-06-18	330	3	PUT	0	105	46.53	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	45.42	FALSE	0	0
2026-06-18	350	3	PUT	0	1	44.69	FALSE	0	0
2026-06-18	360	2.7	PUT	0	3	43.83	FALSE	0	0
2026-06-18	370	3.8	PUT	0	3	43.79	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	45.5	FALSE	0	0
2026-06-18	390	5.25	PUT	0	1	42.62	FALSE	0	0
2026-06-18	400	4.84	PUT	0	30	43.21	FALSE	0	0
2026-06-18	410	4.55	PUT	0	16	43.86	FALSE	0	0
2026-06-18	420	7.21	PUT	0	18	40.37	FALSE	0	0
2026-06-18	430	7.02	PUT	0	3	39.95	FALSE	0	0
2026-06-18	440	6.53	PUT	0	6	42.12	FALSE	0	0
2026-06-18	450	7.93	PUT	1	16	41.99	FALSE	7.93	0
2026-06-18	460	10.95	PUT	0	1	39.9	FALSE	0	0
2026-06-18	470	10.95	PUT	0	5	39.54	FALSE	0	0
2026-06-18	480	11.26	PUT	0	212	39.66	FALSE	0	0
2026-06-18	490	14.75	PUT	0	71	38.86	FALSE	0	0
2026-06-18	500	13.46	PUT	0	371	38.91	FALSE	0	0
2026-06-18	520	15.1	PUT	32	87	38.95	FALSE	15.1	0
2026-06-18	540	18.21	PUT	1	231	38.38	FALSE	-1.09	-0.06
2026-06-18	560	21.44	PUT	1	73	37.6	FALSE	21.44	0
2026-06-18	580	25.2	PUT	1	240	36.89	FALSE	25.2	0
2026-06-18	600	31.99	PUT	0	816	35.67	FALSE	0	0
2026-06-18	620	35.55	PUT	3	175	35.26	FALSE	-1.56	-0.04
2026-06-18	640	43.9	PUT	0	72	34.97	FALSE	0	0
2026-06-18	650	36.9	PUT	0	408	34.64	FALSE	0	0
2026-06-18	660	44.2	PUT	0	319	35.35	FALSE	0	0
2026-06-18	670	43.2	PUT	0	106	34.31	FALSE	0	0
2026-06-18	680	55.4	PUT	1	163	34.24	FALSE	55.4	0
2026-06-18	690	57.5	PUT	0	213	33.95	FALSE	0	0
2026-06-18	700	67.1	PUT	0	322	33.83	FALSE	0	0
2026-06-18	710	65.5	PUT	0	38	33.91	FALSE	0	0
2026-06-18	720	70.9	PUT	25	27	33.85	FALSE	70.9	0
2026-06-18	730	68.5	PUT	0	80	33.37	FALSE	0	0
2026-06-18	740	83.04	PUT	1	17	33.21	TRUE	83.04	0
2026-06-18	750	84.3	PUT	0	204	33.15	TRUE	0	0
2026-06-18	760	92.5	PUT	0	118	32.96	TRUE	0	0
2026-06-18	770	105.8	PUT	0	77	32.78	TRUE	0	0
2026-06-18	780	88.73	PUT	0	18	32.69	TRUE	0	0
2026-06-18	790	96.65	PUT	0	16	32.57	TRUE	0	0
2026-06-18	800	121	PUT	0	15	32.43	TRUE	0	0
2026-06-18	810	127.5	PUT	0	34	32.32	TRUE	0	0
2026-06-18	820	140.3	PUT	0	5	32.23	TRUE	0	0
2026-06-18	830	98.35	PUT	0	9	32.07	TRUE	0	0
2026-06-18	840	133	PUT	0	8	31.96	TRUE	0	0
2026-06-18	850	126.1	PUT	0	11	32.56	TRUE	0	0
2026-06-18	860	0	PUT	0	2	32.4	TRUE	0	0
2026-06-18	870	147.17	PUT	0	0	32.08	TRUE	0	0
2026-06-18	880	182.6	PUT	0	1	32.29	TRUE	0	0
2026-06-18	890	0	PUT	0	0	32.21	TRUE	0	0
2026-06-18	900	0	PUT	0	0	31.8	TRUE	0	0
2026-06-18	910	0	PUT	0	1	31.15	TRUE	0	0
2026-06-18	920	239	PUT	0	3	30.93	TRUE	0	0
2026-06-18	930	0	PUT	0	0	30.8	TRUE	0	0
2026-06-18	940	0	PUT	0	0	30.92	TRUE	0	0
2026-06-18	950	0	PUT	0	0	30.86	TRUE	0	0
2026-06-18	960	0	PUT	0	1	30.8	TRUE	0	0
2026-06-18	980	0	PUT	0	9	30.73	TRUE	0	0
2026-06-18	1000	278.9	PUT	0	13	30.43	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	31.83	TRUE	0	0
2026-06-18	1040	350.65	PUT	0	0	32.41	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	32.57	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	33.23	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	33.84	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	33.89	TRUE	0	0
2026-06-18	1140	450.8	PUT	0	0	34.8	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	36.36	TRUE	0	0
2026-06-18	1180	0	PUT	0	0	36.64	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	37.83	TRUE	0	0
2026-09-18	350	400.05	CALL	1	0	48.48	TRUE	400.05	0
2026-09-18	360	0	CALL	0	0	50.89	TRUE	0	0
2026-09-18	370	0	CALL	0	0	48.81	TRUE	0	0
2026-09-18	380	0	CALL	0	0	49.39	TRUE	0	0
2026-09-18	390	0	CALL	0	0	47.28	TRUE	0	0
2026-09-18	400	365	CALL	0	1	47.67	TRUE	0	0
2026-09-18	410	0	CALL	0	0	45.59	TRUE	0	0
2026-09-18	420	0	CALL	0	0	46	TRUE	0	0
2026-09-18	430	0	CALL	0	0	45.07	TRUE	0	0
2026-09-18	440	367.55	CALL	0	1	44.18	TRUE	0	0
2026-09-18	450	335.14	CALL	0	1	44.17	TRUE	0	0
2026-09-18	460	0	CALL	0	0	43.23	TRUE	0	0
2026-09-18	470	0	CALL	0	0	42.29	TRUE	0	0
2026-09-18	480	0	CALL	0	0	42.23	TRUE	0	0
2026-09-18	490	0	CALL	0	0	41.83	TRUE	0	0
2026-09-18	500	283.56	CALL	0	51	41.55	TRUE	0	0
2026-09-18	520	266.5	CALL	0	50	40.76	TRUE	0	0
2026-09-18	540	229.8	CALL	0	2	38.8	TRUE	0	0
2026-09-18	560	205	CALL	0	2	39.93	TRUE	0	0
2026-09-18	580	215.07	CALL	0	5	39.27	TRUE	0	0
2026-09-18	600	181	CALL	0	17	37.33	TRUE	0	0
2026-09-18	620	195.5	CALL	0	13	37.92	TRUE	0	0
2026-09-18	640	173.79	CALL	0	1	37.23	TRUE	0	0
2026-09-18	650	165.4	CALL	0	8	36.15	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	35.98	TRUE	0	0
2026-09-18	670	138.1	CALL	0	5	36.62	TRUE	0	0
2026-09-18	680	158.3	CALL	0	7	36.66	TRUE	0	0
2026-09-18	690	149.07	CALL	0	5	36.38	TRUE	0	0
2026-09-18	700	130.31	CALL	3	17	34.8	TRUE	8.3	0.07
2026-09-18	710	118	CALL	0	16	35.76	TRUE	0	0
2026-09-18	720	112.2	CALL	0	20	35.51	TRUE	0	0
2026-09-18	730	116	CALL	1	5	34.82	TRUE	116	0
2026-09-18	740	111.01	CALL	2	14	34.64	FALSE	111.01	0
2026-09-18	750	100.48	CALL	0	57	34.98	FALSE	0	0
2026-09-18	760	119.6	CALL	0	22	34.94	FALSE	0	0
2026-09-18	770	109.5	CALL	0	7	34.61	FALSE	0	0
2026-09-18	780	92.09	CALL	2	18	34.28	FALSE	92.09	0
2026-09-18	790	100.15	CALL	0	23	34.39	FALSE	0	0
2026-09-18	800	105.75	CALL	0	19	34.26	FALSE	0	0
2026-09-18	810	84.3	CALL	0	5	33.95	FALSE	0	0
2026-09-18	820	73	CALL	0	58	34.03	FALSE	0	0
2026-09-18	830	84.6	CALL	0	16	34.01	FALSE	0	0
2026-09-18	840	82.6	CALL	0	26	33.4	FALSE	0	0
2026-09-18	850	63.85	CALL	0	102	33.8	FALSE	0	0
2026-09-18	860	56.37	CALL	0	55	33.24	FALSE	0	0
2026-09-18	870	68.75	CALL	0	34	33.17	FALSE	0	0
2026-09-18	880	55.92	CALL	0	25	33.57	FALSE	0	0
2026-09-18	890	58.44	CALL	0	63	33.93	FALSE	0	0
2026-09-18	900	52.5	CALL	1	14	33.94	FALSE	2.3	0.05
2026-09-18	910	42.57	CALL	0	1	33.19	FALSE	0	0
2026-09-18	920	52.75	CALL	0	2	32.96	FALSE	0	0
2026-09-18	930	40.5	CALL	0	27	33.14	FALSE	0	0
2026-09-18	940	43.17	CALL	3	4	32.88	FALSE	43.17	0
2026-09-18	950	29.5	CALL	0	3	33.15	FALSE	0	0
2026-09-18	960	74.77	CALL	0	6	32.89	FALSE	0	0
2026-09-18	980	35.3	CALL	0	21	32.91	FALSE	0	0
2026-09-18	1000	30	CALL	0	28	33.14	FALSE	0	0
2026-09-18	1020	36.9	CALL	0	3	32.87	FALSE	0	0
2026-09-18	1040	31.2	CALL	0	2	32.83	FALSE	0	0
2026-09-18	1060	29.18	CALL	0	1	32.24	FALSE	0	0
2026-09-18	1080	0	CALL	0	0	32.69	FALSE	0	0
2026-09-18	1100	22.7	CALL	0	62	32.29	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	32.75	FALSE	0	0
2026-09-18	1140	14.5	CALL	0	1	33.11	FALSE	0	0
2026-09-18	1160	13.28	CALL	0	2	32.32	FALSE	0	0
2026-09-18	1180	15.5	CALL	0	3	33.55	FALSE	0	0
2026-09-18	1200	13.1	CALL	1	108	33.51	FALSE	0.3	0.02
2026-09-18	350	3.88	PUT	0	1	45.81	FALSE	0	0
2026-09-18	360	4.22	PUT	0	5	45.09	FALSE	0	0
2026-09-18	370	4.9	PUT	0	4	44.34	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	43.89	FALSE	0	0
2026-09-18	390	7.83	PUT	0	1	43.37	FALSE	0	0
2026-09-18	400	8	PUT	0	2	42.87	FALSE	0	0
2026-09-18	410	8.53	PUT	0	2	42.13	FALSE	0	0
2026-09-18	420	8.33	PUT	1	2	41.4	FALSE	8.33	0
2026-09-18	430	9.15	PUT	1	1	40.98	FALSE	9.15	0
2026-09-18	440	10.82	PUT	0	3	40.69	FALSE	0	0
2026-09-18	450	12.34	PUT	0	7	40.43	FALSE	0	0
2026-09-18	460	10.5	PUT	0	1	40	FALSE	0	0
2026-09-18	470	16	PUT	0	3	39.65	FALSE	0	0
2026-09-18	480	14.8	PUT	0	14	39.24	FALSE	0	0
2026-09-18	490	14.45	PUT	0	14	38.86	FALSE	0	0
2026-09-18	500	14.8	PUT	0	19	38.5	FALSE	0	0
2026-09-18	520	21.6	PUT	0	8	37.91	FALSE	0	0
2026-09-18	540	23.21	PUT	0	51	36.18	FALSE	0	0
2026-09-18	560	30.3	PUT	0	10	36.73	FALSE	0	0
2026-09-18	580	30.1	PUT	0	154	36.27	FALSE	0	0
2026-09-18	600	40.25	PUT	0	811	36.77	FALSE	0	0
2026-09-18	620	37.6	PUT	0	42	35.46	FALSE	0	0
2026-09-18	640	44.55	PUT	0	79	35.09	FALSE	0	0
2026-09-18	650	54.3	PUT	4	54	34.53	FALSE	-2.4	-0.04
2026-09-18	660	50.62	PUT	0	10	34.26	FALSE	0	0
2026-09-18	670	53	PUT	0	6	34.03	FALSE	0	0
2026-09-18	680	58.86	PUT	0	38	33.85	FALSE	0	0
2026-09-18	690	70.35	PUT	0	6	33.78	FALSE	0	0
2026-09-18	700	77.42	PUT	0	15	33.61	FALSE	0	0
2026-09-18	710	71.5	PUT	0	27	33.44	FALSE	0	0
2026-09-18	720	82	PUT	26	35	34.01	FALSE	82	0
2026-09-18	730	86.7	PUT	2	30	33.86	FALSE	-5	-0.05
2026-09-18	740	90.75	PUT	0	43	33.16	TRUE	0	0
2026-09-18	750	96.81	PUT	1	32	33.65	TRUE	-5.09	-0.05
2026-09-18	760	90.7	PUT	0	35	33.28	TRUE	0	0
2026-09-18	770	95.65	PUT	0	35	32.67	TRUE	0	0
2026-09-18	780	117.2	PUT	0	4	32.55	TRUE	0	0
2026-09-18	790	120.6	PUT	0	37	32.4	TRUE	0	0
2026-09-18	800	123.67	PUT	1	4	32.77	TRUE	-7.14	-0.05
2026-09-18	810	121	PUT	0	19	32.21	TRUE	0	0
2026-09-18	820	124.8	PUT	0	11	32.14	TRUE	0	0
2026-09-18	830	0	PUT	0	0	32.8	TRUE	0	0
2026-09-18	840	0	PUT	0	0	32.01	TRUE	0	0
2026-09-18	850	132.6	PUT	0	1	31.91	TRUE	0	0
2026-09-18	860	170.7	PUT	0	5	31.51	TRUE	0	0
2026-09-18	870	0	PUT	0	0	31.22	TRUE	0	0
2026-09-18	880	0	PUT	0	0	31.38	TRUE	0	0
2026-09-18	890	0	PUT	0	0	31.14	TRUE	0	0
2026-09-18	900	0	PUT	0	0	31.13	TRUE	0	0
2026-09-18	910	0	PUT	0	0	31.1	TRUE	0	0
2026-09-18	920	0	PUT	0	0	31.23	TRUE	0	0
2026-09-18	930	0	PUT	0	0	30.88	TRUE	0	0
2026-09-18	940	0	PUT	0	0	30.81	TRUE	0	0
2026-09-18	950	0	PUT	0	0	30.95	TRUE	0	0
2026-09-18	960	0	PUT	0	0	30.05	TRUE	0	0
2026-09-18	980	0	PUT	0	0	30.45	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	30.23	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	30.13	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	29.86	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	31.76	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	31.16	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	32.28	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0.01	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0.01	TRUE	0	0
2026-09-18	1160	367.1	PUT	0	0	0.01	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	0.01	TRUE	0	0
2026-09-18	1200	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	300	0	CALL	0	0	53.28	TRUE	0	0
2026-12-18	310	0	CALL	0	0	52.63	TRUE	0	0
2026-12-18	320	0	CALL	0	0	51.42	TRUE	0	0
2026-12-18	330	0	CALL	0	0	49.94	TRUE	0	0
2026-12-18	340	0	CALL	0	0	50.11	TRUE	0	0
2026-12-18	350	0	CALL	0	0	48.47	TRUE	0	0
2026-12-18	360	0	CALL	0	0	48.85	TRUE	0	0
2026-12-18	370	0	CALL	0	0	46.8	TRUE	0	0
2026-12-18	380	0	CALL	0	0	46.99	TRUE	0	0
2026-12-18	390	0	CALL	0	0	47.15	TRUE	0	0
2026-12-18	400	439.5	CALL	0	3	45.13	TRUE	0	0
2026-12-18	410	0	CALL	0	0	45.11	TRUE	0	0
2026-12-18	420	0	CALL	0	1	44.15	TRUE	0	0
2026-12-18	430	0	CALL	0	0	43.18	TRUE	0	0
2026-12-18	440	0	CALL	0	0	43.02	TRUE	0	0
2026-12-18	450	0	CALL	0	0	42.78	TRUE	0	0
2026-12-18	460	0	CALL	0	0	42.49	TRUE	0	0
2026-12-18	470	0	CALL	0	0	41.47	TRUE	0	0
2026-12-18	480	0	CALL	0	0	41.11	TRUE	0	0
2026-12-18	490	0	CALL	0	0	40.7	TRUE	0	0
2026-12-18	500	303.4	CALL	0	7	40.26	TRUE	0	0
2026-12-18	520	272.27	CALL	0	10	40.76	TRUE	0	0
2026-12-18	540	210.9	CALL	0	2	39.46	TRUE	0	0
2026-12-18	560	0	CALL	0	1	38.96	TRUE	0	0
2026-12-18	580	211.78	CALL	0	3	38.47	TRUE	0	0
2026-12-18	600	202	CALL	0	10	37.97	TRUE	0	0
2026-12-18	610	175.5	CALL	0	2	38.01	TRUE	0	0
2026-12-18	620	205	CALL	0	3	37.56	TRUE	0	0
2026-12-18	630	0	CALL	0	1	37.56	TRUE	0	0
2026-12-18	640	200.2	CALL	0	6	37.15	TRUE	0	0
2026-12-18	650	143.29	CALL	0	3	37.01	TRUE	0	0
2026-12-18	660	185.3	CALL	0	9	35.99	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	36.02	TRUE	0	0
2026-12-18	680	203.4	CALL	0	10	36.6	TRUE	0	0
2026-12-18	690	121.47	CALL	0	44	36.34	TRUE	0	0
2026-12-18	700	138	CALL	0	81	35.54	TRUE	0	0
2026-12-18	710	131	CALL	0	20	35.87	TRUE	0	0
2026-12-18	720	143.57	CALL	0	28	35.89	TRUE	0	0
2026-12-18	730	139.42	CALL	0	25	35.67	TRUE	0	0
2026-12-18	740	134.54	CALL	0	29	35.57	FALSE	0	0
2026-12-18	750	133.5	CALL	0	42	35.86	FALSE	0	0
2026-12-18	760	126.23	CALL	0	52	35.34	FALSE	0	0
2026-12-18	770	125.35	CALL	0	140	34.71	FALSE	0	0
2026-12-18	780	85.27	CALL	0	76	35.13	FALSE	0	0
2026-12-18	790	97.05	CALL	0	18	34.8	FALSE	0	0
2026-12-18	800	109.65	CALL	0	216	34.44	FALSE	0	0
2026-12-18	810	111.99	CALL	0	15	34.77	FALSE	0	0
2026-12-18	820	81.94	CALL	0	14	34.65	FALSE	0	0
2026-12-18	830	0	CALL	0	7	34.51	FALSE	0	0
2026-12-18	840	66	CALL	0	23	34.5	FALSE	0	0
2026-12-18	850	94	CALL	0	63	34.33	FALSE	0	0
2026-12-18	860	72.4	CALL	0	8	34.16	FALSE	0	0
2026-12-18	870	124	CALL	0	12	34.27	FALSE	0	0
2026-12-18	880	77.9	CALL	0	35	33.67	FALSE	0	0
2026-12-18	890	126.67	CALL	0	4	34.15	FALSE	0	0
2026-12-18	900	73	CALL	0	13	33.58	FALSE	0	0
2026-12-18	910	58.4	CALL	0	8	34.12	FALSE	0	0
2026-12-18	920	73	CALL	0	48	34.04	FALSE	0	0
2026-12-18	930	0	CALL	0	15	33.9	FALSE	0	0
2026-12-18	940	51.1	CALL	0	9	33.39	FALSE	0	0
2026-12-18	950	49.55	CALL	0	16	33.37	FALSE	0	0
2026-12-18	960	102.44	CALL	0	21	33.33	FALSE	0	0
2026-12-18	970	47.9	CALL	0	17	33.3	FALSE	0	0
2026-12-18	980	49.9	CALL	0	4	33.25	FALSE	0	0
2026-12-18	990	48.7	CALL	0	28	33.26	FALSE	0	0
2026-12-18	1000	40.09	CALL	0	162	33.22	FALSE	0	0
2026-12-18	1020	76.28	CALL	0	3	33.16	FALSE	0	0
2026-12-18	1040	44.4	CALL	0	18	33.1	FALSE	0	0
2026-12-18	1060	66.8	CALL	0	7	33.14	FALSE	0	0
2026-12-18	1080	32.6	CALL	0	21	33.09	FALSE	0	0
2026-12-18	1100	37.13	CALL	0	16	33.83	FALSE	0	0
2026-12-18	1120	54.2	CALL	0	5	33.45	FALSE	0	0
2026-12-18	1140	21.95	CALL	0	16	33.12	FALSE	0	0
2026-12-18	1160	17.9	CALL	0	28	33.14	FALSE	0	0
2026-12-18	1180	20	CALL	1	4	32.68	FALSE	20	0
2026-12-18	1200	21.5	CALL	0	50	33.19	FALSE	0	0
2026-12-18	1220	20.2	CALL	0	10	32.57	FALSE	0	0
2026-12-18	1240	32.5	CALL	0	0	32.68	FALSE	0	0
2026-12-18	1260	15.17	CALL	30	102	33.2	FALSE	15.17	0
2026-12-18	1280	14.07	CALL	30	265	33.26	FALSE	14.07	0
2026-12-18	300	3.09	PUT	0	11	43.35	FALSE	0	0
2026-12-18	310	3.62	PUT	0	14	44.1	FALSE	0	0
2026-12-18	320	0	PUT	0	0	43.39	FALSE	0	0
2026-12-18	330	0	PUT	0	0	42.81	FALSE	0	0
2026-12-18	340	5.2	PUT	0	84	45.02	FALSE	0	0
2026-12-18	350	5.4	PUT	0	15	41.53	FALSE	0	0
2026-12-18	360	5.81	PUT	0	10	43.48	FALSE	0	0
2026-12-18	370	5.9	PUT	0	6	42.59	FALSE	0	0
2026-12-18	380	7.04	PUT	0	12	42.33	FALSE	0	0
2026-12-18	390	0	PUT	0	4	42.29	FALSE	0	0
2026-12-18	400	9.3	PUT	0	184	39.84	FALSE	0	0
2026-12-18	410	12	PUT	0	8	41.31	FALSE	0	0
2026-12-18	420	11.25	PUT	0	11	40.95	FALSE	0	0
2026-12-18	430	0	PUT	0	3	40.58	FALSE	0	0
2026-12-18	440	11.9	PUT	0	4	40.21	FALSE	0	0
2026-12-18	450	14.95	PUT	0	164	39.7	FALSE	0	0
2026-12-18	460	19.7	PUT	0	376	37.88	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	39.06	FALSE	0	0
2026-12-18	480	23.75	PUT	0	23	38.81	FALSE	0	0
2026-12-18	490	23.3	PUT	0	319	38.48	FALSE	0	0
2026-12-18	500	24.1	PUT	0	109	37.86	FALSE	0	0
2026-12-18	520	24.07	PUT	0	72	36.74	FALSE	0	0
2026-12-18	540	28.18	PUT	0	25	36.15	FALSE	0	0
2026-12-18	560	34.5	PUT	19	354	36.74	FALSE	34.5	0
2026-12-18	580	43.08	PUT	0	47	36.43	FALSE	0	0
2026-12-18	600	46.6	PUT	0	160	35.08	FALSE	0	0
2026-12-18	610	51.2	PUT	0	2	35.72	FALSE	0	0
2026-12-18	620	52.6	PUT	0	4	35.62	FALSE	0	0
2026-12-18	630	51.25	PUT	0	9	35.48	FALSE	0	0
2026-12-18	640	51.61	PUT	0	5	35.32	FALSE	0	0
2026-12-18	650	58.86	PUT	0	222	35.16	FALSE	0	0
2026-12-18	660	57.88	PUT	0	18	35	FALSE	0	0
2026-12-18	670	69.5	PUT	0	62	34.13	FALSE	0	0
2026-12-18	680	68.02	PUT	0	27	34.7	FALSE	0	0
2026-12-18	690	70.5	PUT	0	17	33.81	FALSE	0	0
2026-12-18	700	78.4	PUT	0	109	34.27	FALSE	0	0
2026-12-18	710	89.9	PUT	0	23	33.74	FALSE	0	0
2026-12-18	720	82.81	PUT	0	26	33.98	FALSE	0	0
2026-12-18	730	96.92	PUT	0	18	33.46	FALSE	0	0
2026-12-18	740	91.7	PUT	0	97	33.18	TRUE	0	0
2026-12-18	750	102.14	PUT	0	15	33.23	TRUE	0	0
2026-12-18	760	103.02	PUT	0	28	33.53	TRUE	0	0
2026-12-18	770	105.79	PUT	0	11	32.68	TRUE	0	0
2026-12-18	780	112.7	PUT	0	28	32.59	TRUE	0	0
2026-12-18	790	133.6	PUT	0	7	32.33	TRUE	0	0
2026-12-18	800	136.77	PUT	0	19	33.1	TRUE	0	0
2026-12-18	810	135.75	PUT	0	13	32.27	TRUE	0	0
2026-12-18	820	146.7	PUT	0	7	32.14	TRUE	0	0
2026-12-18	830	0	PUT	0	4	32.05	TRUE	0	0
2026-12-18	840	0	PUT	0	2	32.22	TRUE	0	0
2026-12-18	850	171.61	PUT	0	6	31.84	TRUE	0	0
2026-12-18	860	163	PUT	0	14	31.74	TRUE	0	0
2026-12-18	870	0	PUT	0	0	31.64	TRUE	0	0
2026-12-18	880	0	PUT	0	0	31.54	TRUE	0	0
2026-12-18	890	0	PUT	0	1	31.44	TRUE	0	0
2026-12-18	900	180.22	PUT	0	19	31.39	TRUE	0	0
2026-12-18	910	196.01	PUT	0	0	31.34	TRUE	0	0
2026-12-18	920	0	PUT	0	3	31.24	TRUE	0	0
2026-12-18	930	0	PUT	0	20	30.97	TRUE	0	0
2026-12-18	940	0	PUT	0	0	31.06	TRUE	0	0
2026-12-18	950	0	PUT	0	34	30.99	TRUE	0	0
2026-12-18	960	0	PUT	0	10	30.93	TRUE	0	0
2026-12-18	970	0	PUT	0	0	30.85	TRUE	0	0
2026-12-18	980	0	PUT	0	2	30.79	TRUE	0	0
2026-12-18	990	0	PUT	0	0	30.72	TRUE	0	0
2026-12-18	1000	282	PUT	0	22	30.63	TRUE	0	0
2026-12-18	1020	0	PUT	0	2	30.5	TRUE	0	0
2026-12-18	1040	352.15	PUT	0	29	30.74	TRUE	0	0
2026-12-18	1060	0	PUT	0	16	29.71	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	29.33	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	31.4	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	31.45	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	31.29	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	1200	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	300	466.75	CALL	0	2	55.01	TRUE	0	0
2027-01-15	310	0	CALL	0	0	52.35	TRUE	0	0
2027-01-15	320	0	CALL	0	0	52.7	TRUE	0	0
2027-01-15	330	0	CALL	0	0	50.26	TRUE	0	0
2027-01-15	340	434.1	CALL	0	162	50.67	TRUE	0	0
2027-01-15	350	398	CALL	0	22	49.06	TRUE	0	0
2027-01-15	360	0	CALL	0	4	49.35	TRUE	0	0
2027-01-15	370	0	CALL	0	2	47.16	TRUE	0	0
2027-01-15	380	0	CALL	0	1	47.29	TRUE	0	0
2027-01-15	390	335.1	CALL	0	1	45.26	TRUE	0	0
2027-01-15	400	374	CALL	0	49	45.23	TRUE	0	0
2027-01-15	410	357.32	CALL	0	0	45.15	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	44.1	TRUE	0	0
2027-01-15	430	0	CALL	0	0	43.11	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	42.8	TRUE	0	0
2027-01-15	450	387	CALL	0	10	42.58	TRUE	0	0
2027-01-15	460	0	CALL	0	1	42.27	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	41.23	TRUE	0	0
2027-01-15	480	0	CALL	0	14	40.77	TRUE	0	0
2027-01-15	490	0	CALL	0	2	40.36	TRUE	0	0
2027-01-15	500	297	CALL	0	43	40.41	TRUE	0	0
2027-01-15	520	224	CALL	0	7	40.46	TRUE	0	0
2027-01-15	540	274.6	CALL	0	13	39.45	TRUE	0	0
2027-01-15	560	227.36	CALL	0	6	38.67	TRUE	0	0
2027-01-15	580	238	CALL	0	23	38.53	TRUE	0	0
2027-01-15	600	208.57	CALL	6	87	37.34	TRUE	208.57	0
2027-01-15	620	181.8	CALL	0	789	36.7	TRUE	0	0
2027-01-15	640	193.6	CALL	0	61	36.77	TRUE	0	0
2027-01-15	650	177.36	CALL	8	42	36.37	TRUE	177.36	0
2027-01-15	660	166.43	CALL	5	51	36.42	TRUE	3.62	0.02
2027-01-15	670	134.88	CALL	0	86	36.22	TRUE	0	0
2027-01-15	680	157.1	CALL	2	75	35.65	TRUE	157.1	0
2027-01-15	690	168	CALL	0	81	35.5	TRUE	0	0
2027-01-15	700	141	CALL	0	154	35.35	TRUE	0	0
2027-01-15	710	147.83	CALL	0	105	35.72	TRUE	0	0
2027-01-15	720	133.27	CALL	0	102	35.81	TRUE	0	0
2027-01-15	730	155.19	CALL	0	68	35.8	TRUE	0	0
2027-01-15	740	120.67	CALL	0	370	35.38	FALSE	0	0
2027-01-15	750	117.7	CALL	0	122	35.12	FALSE	0	0
2027-01-15	760	138.05	CALL	0	114	35.4	FALSE	0	0
2027-01-15	770	132.92	CALL	0	158	34.69	FALSE	0	0
2027-01-15	780	125	CALL	0	94	34.35	FALSE	0	0
2027-01-15	790	111.5	CALL	0	28	34.76	FALSE	0	0
2027-01-15	800	102.6	CALL	1	218	34.07	FALSE	5.5	0.06
2027-01-15	810	116.02	CALL	0	24	34.36	FALSE	0	0
2027-01-15	820	102	CALL	0	22	34.45	FALSE	0	0
2027-01-15	830	99.1	CALL	0	24	34.48	FALSE	0	0
2027-01-15	840	93.91	CALL	0	27	33.88	FALSE	0	0
2027-01-15	850	79.95	CALL	0	24	33.45	FALSE	0	0
2027-01-15	860	91.17	CALL	0	6	33.11	FALSE	0	0
2027-01-15	870	68.2	CALL	0	17	33.57	FALSE	0	0
2027-01-15	880	74.24	CALL	58	22	33.21	FALSE	74.24	0
2027-01-15	890	87.25	CALL	0	33	33.36	FALSE	0	0
2027-01-15	900	72.8	CALL	0	83	32.98	FALSE	0	0
2027-01-15	910	64.7	CALL	1	53	33.23	FALSE	64.7	0
2027-01-15	920	67.55	CALL	0	27	33.19	FALSE	0	0
2027-01-15	930	67.3	CALL	0	5	32.67	FALSE	0	0
2027-01-15	940	54.74	CALL	0	16	32.69	FALSE	0	0
2027-01-15	950	52.09	CALL	0	71	33.07	FALSE	0	0
2027-01-15	960	62.93	CALL	0	6	32.7	FALSE	0	0
2027-01-15	980	55.42	CALL	0	18	32.92	FALSE	0	0
2027-01-15	1000	45	CALL	2	188	32.52	FALSE	2.33	0.05
2027-01-15	1020	40	CALL	0	27	33.11	FALSE	0	0
2027-01-15	1040	43.92	CALL	0	54	32.45	FALSE	0	0
2027-01-15	1060	40.7	CALL	0	95	32.19	FALSE	0	0
2027-01-15	1080	42.3	CALL	0	67	32.28	FALSE	0	0
2027-01-15	1100	29.35	CALL	0	86	32.66	FALSE	0	0
2027-01-15	1120	32.7	CALL	0	39	32.25	FALSE	0	0
2027-01-15	1140	27.4	CALL	0	57	32.07	FALSE	0	0
2027-01-15	1160	25.2	CALL	0	20	32.2	FALSE	0	0
2027-01-15	1180	30.5	CALL	0	226	32.96	FALSE	0	0
2027-01-15	1200	20	CALL	0	182	32.72	FALSE	0	0
2027-01-15	1220	22.8	CALL	0	8	33.03	FALSE	0	0
2027-01-15	1240	17.5	CALL	0	14	32.77	FALSE	0	0
2027-01-15	1260	16.21	CALL	30	70	32.73	FALSE	16.21	0
2027-01-15	1280	15.23	CALL	30	529	32.88	FALSE	1.03	0.07
2027-01-15	300	4.65	PUT	0	40	45.88	FALSE	0	0
2027-01-15	310	3.97	PUT	0	18	46.35	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	45.61	FALSE	0	0
2027-01-15	330	5	PUT	0	10	45.02	FALSE	0	0
2027-01-15	340	5.42	PUT	0	68	44.39	FALSE	0	0
2027-01-15	350	6	PUT	0	17	43.87	FALSE	0	0
2027-01-15	360	6.7	PUT	0	12	43.31	FALSE	0	0
2027-01-15	370	10	PUT	0	6	40.31	FALSE	0	0
2027-01-15	380	7.91	PUT	0	3	39.5	FALSE	0	0
2027-01-15	390	10	PUT	0	4	41.75	FALSE	0	0
2027-01-15	400	9	PUT	0	112	41.32	FALSE	0	0
2027-01-15	410	12.2	PUT	0	19	40.93	FALSE	0	0
2027-01-15	420	10.95	PUT	0	15	40.5	FALSE	0	0
2027-01-15	430	15.6	PUT	0	12	40.11	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	39.75	FALSE	0	0
2027-01-15	450	14.25	PUT	0	37	39.16	FALSE	0	0
2027-01-15	460	18	PUT	0	56	39.05	FALSE	0	0
2027-01-15	470	18.79	PUT	0	37	38.73	FALSE	0	0
2027-01-15	480	17.8	PUT	0	18	38.4	FALSE	0	0
2027-01-15	490	24.6	PUT	0	12	38.11	FALSE	0	0
2027-01-15	500	21.8	PUT	0	196	37.84	FALSE	0	0
2027-01-15	520	26.13	PUT	0	9	37.39	FALSE	0	0
2027-01-15	540	34.15	PUT	0	142	36.96	FALSE	0	0
2027-01-15	560	40.01	PUT	0	216	36.53	FALSE	0	0
2027-01-15	580	43.09	PUT	0	92	35.98	FALSE	0	0
2027-01-15	600	47.73	PUT	106	342	36.08	FALSE	-1.57	-0.03
2027-01-15	620	48.5	PUT	0	135	35.42	FALSE	0	0
2027-01-15	640	53.4	PUT	0	180	35.1	FALSE	0	0
2027-01-15	650	67.6	PUT	0	279	34.94	FALSE	0	0
2027-01-15	660	67	PUT	0	42	34.77	FALSE	0	0
2027-01-15	670	69	PUT	0	77	34.62	FALSE	0	0
2027-01-15	680	68.57	PUT	0	44	34.51	FALSE	0	0
2027-01-15	690	77.02	PUT	0	47	34.34	FALSE	0	0
2027-01-15	700	84.7	PUT	2	560	34.49	FALSE	-5.48	-0.06
2027-01-15	710	80	PUT	0	49	34.09	FALSE	0	0
2027-01-15	720	97.27	PUT	0	59	33.96	FALSE	0	0
2027-01-15	730	103.7	PUT	0	31	33.23	FALSE	0	0
2027-01-15	740	93.59	PUT	0	34	33.04	TRUE	0	0
2027-01-15	750	104	PUT	0	44	32.9	TRUE	0	0
2027-01-15	760	118	PUT	0	20	33.35	TRUE	0	0
2027-01-15	770	124.25	PUT	0	34	32.58	TRUE	0	0
2027-01-15	780	130.44	PUT	0	29	32.16	TRUE	0	0
2027-01-15	790	136.15	PUT	0	5	32.47	TRUE	0	0
2027-01-15	800	138.42	PUT	0	120	33.03	TRUE	0	0
2027-01-15	810	120.2	PUT	0	5	32.33	TRUE	0	0
2027-01-15	820	153.4	PUT	0	27	32.22	TRUE	0	0
2027-01-15	830	159.4	PUT	0	13	31.93	TRUE	0	0
2027-01-15	840	169.3	PUT	0	26	31.83	TRUE	0	0
2027-01-15	850	148.8	PUT	0	28	31.55	TRUE	0	0
2027-01-15	860	136.5	PUT	0	3	31.61	TRUE	0	0
2027-01-15	870	178.1	PUT	0	4	31.83	TRUE	0	0
2027-01-15	880	194	PUT	0	6	31.63	TRUE	0	0
2027-01-15	890	154.19	PUT	0	34	31.52	TRUE	0	0
2027-01-15	900	188.12	PUT	0	21	31.51	TRUE	0	0
2027-01-15	910	0	PUT	0	0	31.35	TRUE	0	0
2027-01-15	920	223.7	PUT	0	10	31.41	TRUE	0	0
2027-01-15	930	180.2	PUT	0	1	31.01	TRUE	0	0
2027-01-15	940	205.82	PUT	0	3	30.53	TRUE	0	0
2027-01-15	950	0	PUT	0	17	30.88	TRUE	0	0
2027-01-15	960	0	PUT	0	6	30.83	TRUE	0	0
2027-01-15	980	0	PUT	0	1	31.86	TRUE	0	0
2027-01-15	1000	306.8	PUT	0	59	31.8	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	31.72	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	30.22	TRUE	0	0
2027-01-15	1060	328.21	PUT	0	45	30.05	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	29.49	TRUE	0	0
2027-01-15	1100	327.7	PUT	0	3	31.6	TRUE	0	0
2027-01-15	1120	0	PUT	0	1	30.92	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	31.9	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0.01	TRUE	0	0
2027-06-17	330	447	CALL	0	4	46.19	TRUE	0	0
2027-06-17	340	0	CALL	0	0	46.68	TRUE	0	0
2027-06-17	350	0	CALL	0	0	46.36	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	44.7	TRUE	0	0
2027-06-17	370	0	CALL	0	0	44.53	TRUE	0	0
2027-06-17	380	0	CALL	0	0	44.24	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	43.99	TRUE	0	0
2027-06-17	400	385.9	CALL	0	6	43.68	TRUE	0	0
2027-06-17	410	352.7	CALL	0	11	42.57	TRUE	0	0
2027-06-17	420	0	CALL	0	0	42.15	TRUE	0	0
2027-06-17	430	0	CALL	0	0	41.77	TRUE	0	0
2027-06-17	440	334.74	CALL	0	1	41.32	TRUE	0	0
2027-06-17	450	342.85	CALL	0	3	40.9	TRUE	0	0
2027-06-17	460	0	CALL	0	0	40.96	TRUE	0	0
2027-06-17	470	0	CALL	0	0	40.36	TRUE	0	0
2027-06-17	480	336	CALL	0	1	39.81	TRUE	0	0
2027-06-17	490	0	CALL	0	0	39.01	TRUE	0	0
2027-06-17	500	295.6	CALL	0	15	39.03	TRUE	0	0
2027-06-17	520	259	CALL	0	3	38.31	TRUE	0	0
2027-06-17	540	263.5	CALL	2	24	38.07	TRUE	263.5	0
2027-06-17	560	228.95	CALL	0	2	37.51	TRUE	0	0
2027-06-17	580	236	CALL	3	16	36.91	TRUE	9	0.04
2027-06-17	600	236.85	CALL	0	23	36.82	TRUE	0	0
2027-06-17	620	224.01	CALL	0	18	36.49	TRUE	0	0
2027-06-17	640	187.3	CALL	0	4	36.14	TRUE	0	0
2027-06-17	650	216	CALL	0	52	36.05	TRUE	0	0
2027-06-17	660	181.11	CALL	0	6	35.91	TRUE	0	0
2027-06-17	670	183	CALL	2	2	35.58	TRUE	183	0
2027-06-17	680	170.99	CALL	0	15	35.62	TRUE	0	0
2027-06-17	690	163.99	CALL	0	631	35.54	TRUE	0	0
2027-06-17	700	159.86	CALL	0	184	35.41	TRUE	0	0
2027-06-17	710	171.1	CALL	0	117	35.29	TRUE	0	0
2027-06-17	720	157.45	CALL	1	27	34.95	TRUE	157.45	0
2027-06-17	730	144.6	CALL	0	31	35.07	TRUE	0	0
2027-06-17	740	149	CALL	1	52	34.99	FALSE	149	0
2027-06-17	750	136.8	CALL	0	63	34.88	FALSE	0	0
2027-06-17	760	144.92	CALL	0	28	34.79	FALSE	0	0
2027-06-17	770	128.45	CALL	0	12	34.68	FALSE	0	0
2027-06-17	780	149.45	CALL	0	24	35.29	FALSE	0	0
2027-06-17	790	148.38	CALL	0	33	34.52	FALSE	0	0
2027-06-17	800	118	CALL	0	69	34.46	FALSE	0	0
2027-06-17	810	124.8	CALL	0	51	34.39	FALSE	0	0
2027-06-17	820	114.12	CALL	1	23	33.79	FALSE	114.12	0
2027-06-17	830	123.24	CALL	0	7	34.27	FALSE	0	0
2027-06-17	840	104.83	CALL	0	7	34.21	FALSE	0	0
2027-06-17	850	116.19	CALL	0	18	34.15	FALSE	0	0
2027-06-17	860	105.4	CALL	0	9	34.09	FALSE	0	0
2027-06-17	870	101.9	CALL	0	6	34.04	FALSE	0	0
2027-06-17	880	83.8	CALL	0	3	33.67	FALSE	0	0
2027-06-17	890	86.35	CALL	0	228	33.92	FALSE	0	0
2027-06-17	900	83.5	CALL	0	237	33.88	FALSE	0	0
2027-06-17	910	74.1	CALL	0	1	33.87	FALSE	0	0
2027-06-17	920	98.74	CALL	0	5	33.81	FALSE	0	0
2027-06-17	930	72.1	CALL	0	0	33.78	FALSE	0	0
2027-06-17	940	0	CALL	0	0	33.75	FALSE	0	0
2027-06-17	950	82.9	CALL	0	5	33.71	FALSE	0	0
2027-06-17	960	67.98	CALL	0	1	33.67	FALSE	0	0
2027-06-17	980	72	CALL	0	8	33.61	FALSE	0	0
2027-06-17	1000	61.12	CALL	0	206	33.48	FALSE	0	0
2027-06-17	1020	67	CALL	0	6	33.44	FALSE	0	0
2027-06-17	1040	61.6	CALL	0	3	33.38	FALSE	0	0
2027-06-17	1060	65.45	CALL	0	22	33.36	FALSE	0	0
2027-06-17	1080	52.3	CALL	0	99	33.29	FALSE	0	0
2027-06-17	1100	56.2	CALL	0	110	33.27	FALSE	0	0
2027-06-17	1120	48.7	CALL	0	3	33.24	FALSE	0	0
2027-06-17	1140	37.3	CALL	0	10	33.22	FALSE	0	0
2027-06-17	1160	45.3	CALL	0	16	33.21	FALSE	0	0
2027-06-17	1180	33	CALL	0	2	33.19	FALSE	0	0
2027-06-17	1200	41.4	CALL	0	24	33.18	FALSE	0	0
2027-06-17	330	7.3	PUT	0	51	42.65	FALSE	0	0
2027-06-17	340	10.2	PUT	0	7	43.14	FALSE	0	0
2027-06-17	350	11	PUT	0	4	42.67	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	42.26	FALSE	0	0
2027-06-17	370	11.8	PUT	0	6	41.81	FALSE	0	0
2027-06-17	380	12	PUT	0	15	41.41	FALSE	0	0
2027-06-17	390	13.25	PUT	0	5	40.97	FALSE	0	0
2027-06-17	400	15.8	PUT	0	11	40.23	FALSE	0	0
2027-06-17	410	0	PUT	0	0	40.3	FALSE	0	0
2027-06-17	420	16.4	PUT	0	4	39.93	FALSE	0	0
2027-06-17	430	19.5	PUT	0	2	39.63	FALSE	0	0
2027-06-17	440	21.9	PUT	0	1	39.35	FALSE	0	0
2027-06-17	450	26.14	PUT	0	6	39.06	FALSE	0	0
2027-06-17	460	30.84	PUT	0	2	38.78	FALSE	0	0
2027-06-17	470	25.7	PUT	0	9	38.49	FALSE	0	0
2027-06-17	480	25.23	PUT	0	6	38.3	FALSE	0	0
2027-06-17	490	35	PUT	0	12	37.93	FALSE	0	0
2027-06-17	500	31.1	PUT	1	39	37.7	FALSE	-2.34	-0.07
2027-06-17	520	34.57	PUT	0	15	37.42	FALSE	0	0
2027-06-17	540	40.2	PUT	6	34	36.8	FALSE	40.2	0
2027-06-17	560	44.6	PUT	0	37	36.71	FALSE	0	0
2027-06-17	580	47.37	PUT	0	40	36.38	FALSE	0	0
2027-06-17	600	58.22	PUT	3	54	35.99	FALSE	-3.98	-0.06
2027-06-17	620	69.04	PUT	0	14	35.35	FALSE	0	0
2027-06-17	640	76.01	PUT	0	19	34.95	FALSE	0	0
2027-06-17	650	76.54	PUT	3	180	35.4	FALSE	-5.56	-0.07
2027-06-17	660	77.9	PUT	0	20	34.66	FALSE	0	0
2027-06-17	670	84.51	PUT	2	55	35.11	FALSE	84.51	0
2027-06-17	680	94.6	PUT	0	49	34.21	FALSE	0	0
2027-06-17	690	90.35	PUT	0	27	34.26	FALSE	0	0
2027-06-17	700	97	PUT	16	155	34.6	FALSE	-6	-0.06
2027-06-17	710	97.5	PUT	0	17	34.03	FALSE	0	0
2027-06-17	720	106.2	PUT	15	16	34.35	FALSE	106.2	0
2027-06-17	730	112.47	PUT	1	7	34.63	FALSE	112.47	0
2027-06-17	740	108	PUT	0	27	33.64	TRUE	0	0
2027-06-17	750	119.13	PUT	0	91	33.57	TRUE	0	0
2027-06-17	760	133.05	PUT	0	13	33.37	TRUE	0	0
2027-06-17	770	137.8	PUT	0	5	33.26	TRUE	0	0
2027-06-17	780	127.5	PUT	0	3	33.18	TRUE	0	0
2027-06-17	790	129.85	PUT	0	8	33.08	TRUE	0	0
2027-06-17	800	140.37	PUT	0	17	32.97	TRUE	0	0
2027-06-17	810	145.67	PUT	0	2	33.05	TRUE	0	0
2027-06-17	820	150.13	PUT	0	3	32.83	TRUE	0	0
2027-06-17	830	173.5	PUT	0	1	32.65	TRUE	0	0
2027-06-17	840	164.33	PUT	0	1	32.83	TRUE	0	0
2027-06-17	850	169.25	PUT	0	2	32.5	TRUE	0	0
2027-06-17	860	0	PUT	0	0	32.48	TRUE	0	0
2027-06-17	870	196.45	PUT	0	1	32.35	TRUE	0	0
2027-06-17	880	182.12	PUT	0	6	32.31	TRUE	0	0
2027-06-17	890	178.58	PUT	0	1	32.25	TRUE	0	0
2027-06-17	900	200.57	PUT	0	3	31.99	TRUE	0	0
2027-06-17	910	238	PUT	0	1	32.06	TRUE	0	0
2027-06-17	920	0	PUT	0	0	31.87	TRUE	0	0
2027-06-17	930	0	PUT	0	0	31.79	TRUE	0	0
2027-06-17	940	0	PUT	0	0	32.19	TRUE	0	0
2027-06-17	950	0	PUT	0	0	31.64	TRUE	0	0
2027-06-17	960	235.25	PUT	0	1	32.06	TRUE	0	0
2027-06-17	980	0	PUT	0	1	31.95	TRUE	0	0
2027-06-17	1000	279	PUT	0	1	31.87	TRUE	0	0
2027-06-17	1020	0	PUT	0	0	31.12	TRUE	0	0
2027-06-17	1040	0	PUT	0	0	31.61	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	30.97	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	31.55	TRUE	0	0
2027-06-17	1100	360.9	PUT	0	33	31.76	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	31.85	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	30.98	TRUE	0	0
2027-06-17	1160	439.8	PUT	0	0	31.2	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	31.43	TRUE	0	0
2027-06-17	1200	457.5	PUT	0	1	31.34	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)