Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 350 | 266.59 | CALL | 0 | 7 | 297.16 | TRUE | 0 | 0 |
| 2025-04-17 | 360 | 0 | CALL | 0 | 4 | 286.38 | TRUE | 0 | 0 |
| 2025-04-17 | 370 | 362.39 | CALL | 0 | 7 | 276.98 | TRUE | 0 | 0 |
| 2025-04-17 | 380 | 338.49 | CALL | 0 | 3 | 164.18 | TRUE | 0 | 0 |
| 2025-04-17 | 382.5 | 0 | CALL | 0 | 0 | 265.24 | TRUE | 0 | 0 |
| 2025-04-17 | 385 | 0 | CALL | 0 | 0 | 157.07 | TRUE | 0 | 0 |
| 2025-04-17 | 387.5 | 0 | CALL | 0 | 0 | 260.23 | TRUE | 0 | 0 |
| 2025-04-17 | 390 | 333.3 | CALL | 0 | 5 | 257.75 | TRUE | 0 | 0 |
| 2025-04-17 | 392.5 | 0 | CALL | 0 | 0 | 256.28 | TRUE | 0 | 0 |
| 2025-04-17 | 395 | 0 | CALL | 0 | 0 | 178.34 | TRUE | 0 | 0 |
| 2025-04-17 | 397.5 | 0 | CALL | 0 | 0 | 264.34 | TRUE | 0 | 0 |
| 2025-04-17 | 400 | 285.35 | CALL | 0 | 9 | 248.95 | TRUE | 0 | 0 |
| 2025-04-17 | 402.5 | 0 | CALL | 0 | 0 | 175.52 | TRUE | 0 | 0 |
| 2025-04-17 | 405 | 0 | CALL | 0 | 0 | 244.13 | TRUE | 0 | 0 |
| 2025-04-17 | 407.5 | 0 | CALL | 0 | 0 | 157.22 | TRUE | 0 | 0 |
| 2025-04-17 | 410 | 354.7 | CALL | 0 | 5 | 178.36 | TRUE | 0 | 0 |
| 2025-04-17 | 412.5 | 0 | CALL | 0 | 0 | 237.94 | TRUE | 0 | 0 |
| 2025-04-17 | 415 | 0 | CALL | 0 | 0 | 142.69 | TRUE | 0 | 0 |
| 2025-04-17 | 417.5 | 0 | CALL | 0 | 0 | 190.56 | TRUE | 0 | 0 |
| 2025-04-17 | 420 | 313.9 | CALL | 0 | 2 | 231.81 | TRUE | 0 | 0 |
| 2025-04-17 | 422.5 | 0 | CALL | 0 | 0 | 164.53 | TRUE | 0 | 0 |
| 2025-04-17 | 425 | 0 | CALL | 0 | 0 | 129.8 | TRUE | 0 | 0 |
| 2025-04-17 | 427.5 | 0 | CALL | 0 | 0 | 195.32 | TRUE | 0 | 0 |
| 2025-04-17 | 430 | 245.55 | CALL | 20 | 84 | 222.59 | TRUE | 245.55 | 0 |
| 2025-04-17 | 432.5 | 0 | CALL | 0 | 0 | 221.18 | TRUE | 0 | 0 |
| 2025-04-17 | 435 | 0 | CALL | 0 | 0 | 146.69 | TRUE | 0 | 0 |
| 2025-04-17 | 437.5 | 0 | CALL | 0 | 0 | 144.99 | TRUE | 0 | 0 |
| 2025-04-17 | 440 | 295.5 | CALL | 0 | 1 | 215.24 | TRUE | 0 | 0 |
| 2025-04-17 | 442.5 | 0 | CALL | 0 | 0 | 141.62 | TRUE | 0 | 0 |
| 2025-04-17 | 445 | 0 | CALL | 0 | 0 | 139.95 | TRUE | 0 | 0 |
| 2025-04-17 | 447.5 | 0 | CALL | 0 | 0 | 149.95 | TRUE | 0 | 0 |
| 2025-04-17 | 450 | 286.5 | CALL | 0 | 16 | 206.34 | TRUE | 0 | 0 |
| 2025-04-17 | 452.5 | 0 | CALL | 0 | 0 | 154.51 | TRUE | 0 | 0 |
| 2025-04-17 | 455 | 0 | CALL | 0 | 0 | 203.53 | TRUE | 0 | 0 |
| 2025-04-17 | 457.5 | 0 | CALL | 0 | 0 | 201.34 | TRUE | 0 | 0 |
| 2025-04-17 | 460 | 277.3 | CALL | 0 | 3 | 197.61 | TRUE | 0 | 0 |
| 2025-04-17 | 462.5 | 0 | CALL | 0 | 0 | 196.99 | TRUE | 0 | 0 |
| 2025-04-17 | 465 | 0 | CALL | 0 | 0 | 140.67 | TRUE | 0 | 0 |
| 2025-04-17 | 467.5 | 0 | CALL | 0 | 0 | 142.32 | TRUE | 0 | 0 |
| 2025-04-17 | 470 | 139.1 | CALL | 0 | 3 | 140.59 | TRUE | 0 | 0 |
| 2025-04-17 | 472.5 | 0 | CALL | 0 | 0 | 122.14 | TRUE | 0 | 0 |
| 2025-04-17 | 475 | 0 | CALL | 0 | 0 | 141.63 | TRUE | 0 | 0 |
| 2025-04-17 | 477.5 | 0 | CALL | 0 | 0 | 105.98 | TRUE | 0 | 0 |
| 2025-04-17 | 480 | 217.32 | CALL | 0 | 4 | 134.52 | TRUE | 0 | 0 |
| 2025-04-17 | 482.5 | 0 | CALL | 0 | 0 | 175.55 | TRUE | 0 | 0 |
| 2025-04-17 | 485 | 0 | CALL | 0 | 0 | 105.54 | TRUE | 0 | 0 |
| 2025-04-17 | 487.5 | 0 | CALL | 0 | 0 | 105.79 | TRUE | 0 | 0 |
| 2025-04-17 | 490 | 178.71 | CALL | 0 | 2 | 102.62 | TRUE | 0 | 0 |
| 2025-04-17 | 492.5 | 131.1 | CALL | 0 | 1 | 115.23 | TRUE | 0 | 0 |
| 2025-04-17 | 495 | 0 | CALL | 0 | 0 | 104.39 | TRUE | 0 | 0 |
| 2025-04-17 | 497.5 | 0 | CALL | 0 | 0 | 111.12 | TRUE | 0 | 0 |
| 2025-04-17 | 500 | 133 | CALL | 0 | 8 | 106.41 | TRUE | 0 | 0 |
| 2025-04-17 | 502.5 | 122.6 | CALL | 0 | 2 | 112.63 | TRUE | 0 | 0 |
| 2025-04-17 | 505 | 0 | CALL | 0 | 0 | 82.28 | TRUE | 0 | 0 |
| 2025-04-17 | 507.5 | 0 | CALL | 0 | 0 | 105.01 | TRUE | 0 | 0 |
| 2025-04-17 | 510 | 107.6 | CALL | 0 | 3 | 102.52 | TRUE | 0 | 0 |
| 2025-04-17 | 512.5 | 0 | CALL | 0 | 0 | 101.99 | TRUE | 0 | 0 |
| 2025-04-17 | 515 | 106.3 | CALL | 0 | 1 | 108.67 | TRUE | 0 | 0 |
| 2025-04-17 | 517.5 | 0 | CALL | 0 | 0 | 100.81 | TRUE | 0 | 0 |
| 2025-04-17 | 520 | 107.94 | CALL | 0 | 11 | 105.53 | TRUE | 0 | 0 |
| 2025-04-17 | 522.5 | 0 | CALL | 0 | 0 | 96.03 | TRUE | 0 | 0 |
| 2025-04-17 | 525 | 163.2 | CALL | 5 | 0 | 88.36 | TRUE | 163.2 | 0 |
| 2025-04-17 | 527.5 | 0 | CALL | 0 | 0 | 107.1 | TRUE | 0 | 0 |
| 2025-04-17 | 530 | 76.5 | CALL | 0 | 1 | 102.54 | TRUE | 0 | 0 |
| 2025-04-17 | 532.5 | 103.1 | CALL | 0 | 1 | 113.35 | TRUE | 0 | 0 |
| 2025-04-17 | 535 | 0 | CALL | 0 | 0 | 108.43 | TRUE | 0 | 0 |
| 2025-04-17 | 537.5 | 102 | CALL | 2 | 0 | 110.84 | TRUE | 102 | 0 |
| 2025-04-17 | 540 | 93.1 | CALL | 0 | 16 | 111.64 | TRUE | 0 | 0 |
| 2025-04-17 | 542.5 | 86.4 | CALL | 0 | 5 | 107.87 | TRUE | 0 | 0 |
| 2025-04-17 | 545 | 89.4 | CALL | 0 | 13 | 109 | TRUE | 0 | 0 |
| 2025-04-17 | 547.5 | 82.1 | CALL | 0 | 5 | 105.3 | TRUE | 0 | 0 |
| 2025-04-17 | 550 | 0 | CALL | 0 | 0 | 105.96 | TRUE | 0 | 0 |
| 2025-04-17 | 552.5 | 0 | CALL | 0 | 0 | 106.82 | TRUE | 0 | 0 |
| 2025-04-17 | 555 | 72.1 | CALL | 0 | 7 | 94.41 | TRUE | 0 | 0 |
| 2025-04-17 | 557.5 | 53.4 | CALL | 0 | 1 | 104.05 | TRUE | 0 | 0 |
| 2025-04-17 | 560 | 51.8 | CALL | 0 | 32 | 103.67 | TRUE | 0 | 0 |
| 2025-04-17 | 562.5 | 68.1 | CALL | 0 | 1 | 102.26 | TRUE | 0 | 0 |
| 2025-04-17 | 565 | 62.1 | CALL | 0 | 9 | 102.44 | TRUE | 0 | 0 |
| 2025-04-17 | 567.5 | 85.02 | CALL | 0 | 2 | 101.29 | TRUE | 0 | 0 |
| 2025-04-17 | 570 | 66.5 | CALL | 1 | 8 | 99.83 | TRUE | 66.5 | 0 |
| 2025-04-17 | 572.5 | 0 | CALL | 0 | 0 | 99.54 | TRUE | 0 | 0 |
| 2025-04-17 | 575 | 62.8 | CALL | 0 | 3 | 100.04 | TRUE | 0 | 0 |
| 2025-04-17 | 577.5 | 0 | CALL | 0 | 0 | 98.23 | TRUE | 0 | 0 |
| 2025-04-17 | 580 | 68 | CALL | 4 | 29 | 92.76 | TRUE | -1.25 | -0.02 |
| 2025-04-17 | 582.5 | 57.6 | CALL | 0 | 2 | 97.28 | TRUE | 0 | 0 |
| 2025-04-17 | 585 | 65.34 | CALL | 0 | 1 | 92.28 | TRUE | 0 | 0 |
| 2025-04-17 | 587.5 | 61.5 | CALL | 0 | 4 | 90.75 | TRUE | 0 | 0 |
| 2025-04-17 | 590 | 56.5 | CALL | 1 | 14 | 96.43 | TRUE | 18.5 | 0.49 |
| 2025-04-17 | 592.5 | 46.5 | CALL | 0 | 2 | 89.46 | TRUE | 0 | 0 |
| 2025-04-17 | 595 | 47.5 | CALL | 0 | 22 | 88.62 | TRUE | 0 | 0 |
| 2025-04-17 | 597.5 | 42.53 | CALL | 0 | 1 | 88.69 | TRUE | 0 | 0 |
| 2025-04-17 | 600 | 76 | CALL | 15 | 74 | 90.69 | TRUE | 42.65 | 1.28 |
| 2025-04-17 | 602.5 | 86.1 | CALL | 3 | 3 | 92.01 | TRUE | 53.2 | 1.62 |
| 2025-04-17 | 605 | 50.4 | CALL | 0 | 2 | 85.79 | TRUE | 0 | 0 |
| 2025-04-17 | 607.5 | 41.27 | CALL | 0 | 20 | 88.12 | TRUE | 0 | 0 |
| 2025-04-17 | 610 | 86.19 | CALL | 6 | 33 | 89.35 | TRUE | 54.58 | 1.73 |
| 2025-04-17 | 612.5 | 80.3 | CALL | 9 | 35 | 87.01 | TRUE | 48.1 | 1.49 |
| 2025-04-17 | 615 | 39.6 | CALL | 10 | 45 | 85.41 | TRUE | 14.1 | 0.55 |
| 2025-04-17 | 617.5 | 35.87 | CALL | 21 | 16 | 87.17 | TRUE | 7.87 | 0.28 |
| 2025-04-17 | 620 | 66.7 | CALL | 38 | 155 | 85.49 | TRUE | 41.9 | 1.69 |
| 2025-04-17 | 622.5 | 33.7 | CALL | 7 | 44 | 84.69 | TRUE | -0.3 | -0.01 |
| 2025-04-17 | 625 | 50.29 | CALL | 23 | 62 | 88.81 | TRUE | 29.09 | 1.37 |
| 2025-04-17 | 627.5 | 54.52 | CALL | 7 | 4 | 84.48 | TRUE | 23.02 | 0.73 |
| 2025-04-17 | 630 | 61.85 | CALL | 63 | 30 | 82.84 | TRUE | 36.35 | 1.43 |
| 2025-04-17 | 632.5 | 49.2 | CALL | 6 | 6 | 82.17 | TRUE | 17.39 | 0.55 |
| 2025-04-17 | 635 | 25.9 | CALL | 7 | 8 | 85.56 | TRUE | 0.9 | 0.04 |
| 2025-04-17 | 637.5 | 27.8 | CALL | 3 | 27 | 82.54 | TRUE | -1.4 | -0.05 |
| 2025-04-17 | 640 | 52.2 | CALL | 56 | 175 | 81.67 | TRUE | 32.95 | 1.71 |
| 2025-04-17 | 642.5 | 58.48 | CALL | 29 | 58 | 78.28 | TRUE | 38.04 | 1.86 |
| 2025-04-17 | 645 | 48.7 | CALL | 1 | 14 | 80.52 | TRUE | 33.8 | 2.27 |
| 2025-04-17 | 647.5 | 20.9 | CALL | 7 | 18 | 81.95 | TRUE | 20.9 | 0 |
| 2025-04-17 | 650 | 50.35 | CALL | 44 | 53 | 80.98 | FALSE | 37.08 | 2.79 |
| 2025-04-17 | 652.5 | 46.54 | CALL | 2 | 15 | 81.35 | FALSE | 46.54 | 0 |
| 2025-04-17 | 655 | 49.6 | CALL | 79 | 28 | 76.94 | FALSE | 30.8 | 1.64 |
| 2025-04-17 | 657.5 | 47 | CALL | 20 | 17 | 74.19 | FALSE | 29.21 | 1.64 |
| 2025-04-17 | 660 | 45.6 | CALL | 47 | 173 | 74.67 | FALSE | 33.8 | 2.86 |
| 2025-04-17 | 662.5 | 17.7 | CALL | 0 | 7 | 77.45 | FALSE | 0 | 0 |
| 2025-04-17 | 665 | 40.9 | CALL | 6 | 53 | 78.75 | FALSE | 25.56 | 1.67 |
| 2025-04-17 | 667.5 | 39.81 | CALL | 1 | 23 | 77.61 | FALSE | 23.81 | 1.49 |
| 2025-04-17 | 670 | 32 | CALL | 21 | 60 | 78.6 | FALSE | 21.79 | 2.13 |
| 2025-04-17 | 672.5 | 37 | CALL | 5 | 8 | 71.59 | FALSE | 22.8 | 1.61 |
| 2025-04-17 | 675 | 35 | CALL | 18 | 97 | 76.11 | FALSE | 26.41 | 3.07 |
| 2025-04-17 | 677.5 | 27.7 | CALL | 2 | 34 | 80.74 | FALSE | 14.8 | 1.15 |
| 2025-04-17 | 680 | 35.5 | CALL | 45 | 852 | 77.99 | FALSE | 28 | 3.73 |
| 2025-04-17 | 682.5 | 27.3 | CALL | 2 | 25 | 76.19 | FALSE | 17.15 | 1.69 |
| 2025-04-17 | 685 | 32.5 | CALL | 23 | 84 | 76.79 | FALSE | 21.8 | 2.04 |
| 2025-04-17 | 687.5 | 25.3 | CALL | 6 | 6 | 74.85 | FALSE | 16.7 | 1.94 |
| 2025-04-17 | 690 | 28.17 | CALL | 25 | 63 | 72.02 | FALSE | 19.67 | 2.31 |
| 2025-04-17 | 692.5 | 28.3 | CALL | 5 | 63 | 75.17 | FALSE | 28.3 | 0 |
| 2025-04-17 | 695 | 28.45 | CALL | 91 | 157 | 78.29 | FALSE | 21.05 | 2.84 |
| 2025-04-17 | 697.5 | 22.5 | CALL | 73 | 85 | 66.27 | FALSE | 17.11 | 3.17 |
| 2025-04-17 | 700 | 25.7 | CALL | 156 | 695 | 73.57 | FALSE | 20.48 | 3.92 |
| 2025-04-17 | 702.5 | 17.8 | CALL | 32 | 46 | 72.5 | FALSE | 8.6 | 0.93 |
| 2025-04-17 | 705 | 18.1 | CALL | 19 | 58 | 62.79 | FALSE | 11.7 | 1.83 |
| 2025-04-17 | 707.5 | 16.4 | CALL | 16 | 51 | 72.97 | FALSE | 16.4 | 0 |
| 2025-04-17 | 710 | 20.01 | CALL | 43 | 70 | 72.3 | FALSE | 14.21 | 2.45 |
| 2025-04-17 | 712.5 | 5.99 | CALL | 1 | 25 | 69.04 | FALSE | 5.99 | 0 |
| 2025-04-17 | 715 | 17.3 | CALL | 23 | 26 | 69.82 | FALSE | 13.7 | 3.81 |
| 2025-04-17 | 717.5 | 6 | CALL | 2 | 7 | 65.25 | FALSE | 6 | 0 |
| 2025-04-17 | 720 | 15.9 | CALL | 214 | 664 | 70.38 | FALSE | 12.7 | 3.97 |
| 2025-04-17 | 722.5 | 11.1 | CALL | 13 | 25 | 69.34 | FALSE | 8.1 | 2.7 |
| 2025-04-17 | 725 | 11.6 | CALL | 6 | 100 | 69.55 | FALSE | 8.45 | 2.68 |
| 2025-04-17 | 727.5 | 11.5 | CALL | 6 | 46 | 69.56 | FALSE | 8 | 2.29 |
| 2025-04-17 | 730 | 13.1 | CALL | 17 | 442 | 70.62 | FALSE | 9.51 | 2.65 |
| 2025-04-17 | 732.5 | 4.6 | CALL | 1 | 15 | 66.42 | FALSE | 1.44 | 0.46 |
| 2025-04-17 | 735 | 9.7 | CALL | 9 | 74 | 64.3 | FALSE | 6.5 | 2.03 |
| 2025-04-17 | 737.5 | 6.85 | CALL | 2 | 35 | 71.45 | FALSE | 6.85 | 0 |
| 2025-04-17 | 740 | 9 | CALL | 22 | 248 | 68.04 | FALSE | 6.26 | 2.28 |
| 2025-04-17 | 742.5 | 8.4 | CALL | 2 | 0 | 65.26 | FALSE | 8.4 | 0 |
| 2025-04-17 | 745 | 5.5 | CALL | 1 | 80 | 66.05 | FALSE | 2.97 | 1.17 |
| 2025-04-17 | 747.5 | 2 | CALL | 0 | 3 | 65.78 | FALSE | 0 | 0 |
| 2025-04-17 | 750 | 7.75 | CALL | 43 | 453 | 67.84 | FALSE | 5.7 | 2.78 |
| 2025-04-17 | 755 | 6.04 | CALL | 4 | 64 | 64.7 | FALSE | 6.04 | 0 |
| 2025-04-17 | 760 | 6.05 | CALL | 108 | 411 | 67.61 | FALSE | 4.3 | 2.46 |
| 2025-04-17 | 765 | 2.75 | CALL | 2 | 0 | 63.34 | FALSE | 2.75 | 0 |
| 2025-04-17 | 770 | 4.9 | CALL | 441 | 584 | 68.39 | FALSE | 3.67 | 2.98 |
| 2025-04-17 | 775 | 3.25 | CALL | 11 | 0 | 63.1 | FALSE | 3.25 | 0 |
| 2025-04-17 | 780 | 3.93 | CALL | 52 | 415 | 69.02 | FALSE | 3.09 | 3.68 |
| 2025-04-17 | 785 | 0 | CALL | 0 | 0 | 67.34 | FALSE | 0 | 0 |
| 2025-04-17 | 790 | 2.34 | CALL | 47 | 339 | 64.75 | FALSE | 1.5 | 1.79 |
| 2025-04-17 | 800 | 2.5 | CALL | 43 | 509 | 70.18 | FALSE | 2.05 | 4.56 |
| 2025-04-17 | 810 | 0.7 | CALL | 10 | 236 | 73.95 | FALSE | 0.3 | 0.75 |
| 2025-04-17 | 820 | 1 | CALL | 13 | 200 | 65.44 | FALSE | 1 | 0 |
| 2025-04-17 | 830 | 0.88 | CALL | 30 | 294 | 67.54 | FALSE | 0.88 | 0 |
| 2025-04-17 | 840 | 0.45 | CALL | 1 | 221 | 63.93 | FALSE | 0.05 | 0.13 |
| 2025-04-17 | 850 | 0.85 | CALL | 12 | 283 | 74.01 | FALSE | 0.85 | 0 |
| 2025-04-17 | 860 | 4.78 | CALL | 2 | 191 | 80.76 | FALSE | 4.78 | 0 |
| 2025-04-17 | 870 | 0.6 | CALL | 2 | 256 | 76.37 | FALSE | 0.45 | 3 |
| 2025-04-17 | 880 | 0.15 | CALL | 1 | 147 | 66.39 | FALSE | 0 | 0 |
| 2025-04-17 | 890 | 0.25 | CALL | 0 | 138 | 82.49 | FALSE | 0 | 0 |
| 2025-04-17 | 900 | 0.61 | CALL | 9 | 166 | 85.67 | FALSE | 0.46 | 3.07 |
| 2025-04-17 | 910 | 0.1 | CALL | 0 | 52 | 110.77 | FALSE | 0 | 0 |
| 2025-04-17 | 920 | 0.75 | CALL | 0 | 117 | 113.66 | FALSE | 0 | 0 |
| 2025-04-17 | 930 | 0.15 | CALL | 0 | 389 | 85.88 | FALSE | 0 | 0 |
| 2025-04-17 | 940 | 0.15 | CALL | 2 | 66 | 81.67 | FALSE | 0.14 | 14 |
| 2025-04-17 | 950 | 0.3 | CALL | 1 | 421 | 91.05 | FALSE | 0.15 | 1 |
| 2025-04-17 | 960 | 0.23 | CALL | 0 | 47 | 84.81 | FALSE | 0 | 0 |
| 2025-04-17 | 970 | 0.05 | CALL | 4 | 98 | 79.71 | FALSE | 0.05 | 0 |
| 2025-04-17 | 980 | 0.95 | CALL | 0 | 56 | 131.84 | FALSE | 0 | 0 |
| 2025-04-17 | 990 | 0.25 | CALL | 0 | 110 | 134.27 | FALSE | 0 | 0 |
| 2025-04-17 | 1000 | 0.1 | CALL | 0 | 165 | 81.07 | FALSE | 0 | 0 |
| 2025-04-17 | 1020 | 0.14 | CALL | 0 | 35 | 110.03 | FALSE | 0 | 0 |
| 2025-04-17 | 1040 | 0.05 | CALL | 20 | 62 | 94.02 | FALSE | 0.05 | 0 |
| 2025-04-17 | 1060 | 1.5 | CALL | 0 | 21 | 153.91 | FALSE | 0 | 0 |
| 2025-04-17 | 1080 | 0.1 | CALL | 0 | 24 | 159.19 | FALSE | 0 | 0 |
| 2025-04-17 | 1100 | 0.7 | CALL | 0 | 52 | 118.53 | FALSE | 0 | 0 |
| 2025-04-17 | 1120 | 0.07 | CALL | 0 | 49 | 118.44 | FALSE | 0 | 0 |
| 2025-04-17 | 1140 | 0.02 | CALL | 0 | 14 | 174.23 | FALSE | 0 | 0 |
| 2025-04-17 | 1160 | 3.44 | CALL | 0 | 20 | 179.01 | FALSE | 0 | 0 |
| 2025-04-17 | 1180 | 0.85 | CALL | 0 | 253 | 183.68 | FALSE | 0 | 0 |
| 2025-04-17 | 1200 | 0.05 | CALL | 1 | 139 | 122.64 | FALSE | 0.05 | 0 |
| 2025-04-17 | 1220 | 0.05 | CALL | 15 | 24 | 125.89 | FALSE | 0.05 | 0 |
| 2025-04-17 | 1240 | 0.05 | CALL | 0 | 10 | 122.19 | FALSE | 0 | 0 |
| 2025-04-17 | 1260 | 0.6 | CALL | 0 | 7 | 201.34 | FALSE | 0 | 0 |
| 2025-04-17 | 1280 | 0.59 | CALL | 0 | 33 | 205.53 | FALSE | 0 | 0 |
| 2025-04-17 | 1300 | 0.1 | CALL | 0 | 39 | 209.64 | FALSE | 0 | 0 |
| 2025-04-17 | 1320 | 2.85 | CALL | 0 | 2 | 213.66 | FALSE | 0 | 0 |
| 2025-04-17 | 1340 | 0.85 | CALL | 0 | 3 | 217.6 | FALSE | 0 | 0 |
| 2025-04-17 | 1360 | 0.95 | CALL | 0 | 1 | 221.47 | FALSE | 0 | 0 |
| 2025-04-17 | 1380 | 1.25 | CALL | 0 | 4 | 212.94 | FALSE | 0 | 0 |
| 2025-04-17 | 1400 | 0.05 | CALL | 0 | 119 | 161.7 | FALSE | 0 | 0 |
| 2025-04-17 | 350 | 0.57 | PUT | 24 | 77 | 200.59 | FALSE | -0.43 | -0.43 |
| 2025-04-17 | 360 | 1.2 | PUT | 0 | 6 | 237.98 | FALSE | 0 | 0 |
| 2025-04-17 | 370 | 0.28 | PUT | 240 | 18 | 169.74 | FALSE | -0.27 | -0.49 |
| 2025-04-17 | 380 | 0.41 | PUT | 195 | 85 | 170.75 | FALSE | -1.59 | -0.8 |
| 2025-04-17 | 382.5 | 2 | PUT | 0 | 11 | 218.67 | FALSE | 0 | 0 |
| 2025-04-17 | 385 | 0.55 | PUT | 2 | 5 | 173.81 | FALSE | -1.5 | -0.73 |
| 2025-04-17 | 387.5 | 1.45 | PUT | 252 | 0 | 198.49 | FALSE | 1.45 | 0 |
| 2025-04-17 | 390 | 0.7 | PUT | 3 | 25 | 176.02 | FALSE | -0.05 | -0.07 |
| 2025-04-17 | 392.5 | 1.26 | PUT | 90 | 0 | 190.2 | FALSE | 1.26 | 0 |
| 2025-04-17 | 395 | 0.8 | PUT | 144 | 0 | 175.77 | FALSE | 0.8 | 0 |
| 2025-04-17 | 397.5 | 1.49 | PUT | 103 | 0 | 191.52 | FALSE | 1.49 | 0 |
| 2025-04-17 | 400 | 1 | PUT | 185 | 129 | 177.98 | FALSE | 0 | 0 |
| 2025-04-17 | 402.5 | 0 | PUT | 0 | 0 | 203.2 | FALSE | 0 | 0 |
| 2025-04-17 | 405 | 1.37 | PUT | 0 | 21 | 201.94 | FALSE | 0 | 0 |
| 2025-04-17 | 407.5 | 2.42 | PUT | 0 | 1 | 199.13 | FALSE | 0 | 0 |
| 2025-04-17 | 410 | 2.55 | PUT | 0 | 119 | 197.11 | FALSE | 0 | 0 |
| 2025-04-17 | 412.5 | 0 | PUT | 0 | 0 | 195.11 | FALSE | 0 | 0 |
| 2025-04-17 | 415 | 2.34 | PUT | 0 | 5 | 193.11 | FALSE | 0 | 0 |
| 2025-04-17 | 417.5 | 0 | PUT | 0 | 0 | 191.13 | FALSE | 0 | 0 |
| 2025-04-17 | 420 | 0.98 | PUT | 3 | 17 | 163.17 | FALSE | -1.23 | -0.56 |
| 2025-04-17 | 422.5 | 0 | PUT | 0 | 0 | 188.3 | FALSE | 0 | 0 |
| 2025-04-17 | 425 | 2.56 | PUT | 0 | 10 | 186.7 | FALSE | 0 | 0 |
| 2025-04-17 | 427.5 | 0 | PUT | 0 | 0 | 184.38 | FALSE | 0 | 0 |
| 2025-04-17 | 430 | 1.51 | PUT | 0 | 8 | 183.15 | FALSE | 0 | 0 |
| 2025-04-17 | 432.5 | 0 | PUT | 0 | 0 | 180.51 | FALSE | 0 | 0 |
| 2025-04-17 | 435 | 2.5 | PUT | 0 | 2 | 178.59 | FALSE | 0 | 0 |
| 2025-04-17 | 437.5 | 0 | PUT | 0 | 0 | 177.36 | FALSE | 0 | 0 |
| 2025-04-17 | 440 | 1.75 | PUT | 0 | 20 | 158.85 | FALSE | 0 | 0 |
| 2025-04-17 | 442.5 | 0 | PUT | 0 | 0 | 172.88 | FALSE | 0 | 0 |
| 2025-04-17 | 445 | 2 | PUT | 0 | 6 | 170.99 | FALSE | 0 | 0 |
| 2025-04-17 | 447.5 | 0 | PUT | 0 | 0 | 169.12 | FALSE | 0 | 0 |
| 2025-04-17 | 450 | 1.15 | PUT | 23 | 138 | 146.56 | FALSE | -1.05 | -0.48 |
| 2025-04-17 | 452.5 | 0 | PUT | 0 | 0 | 165.39 | FALSE | 0 | 0 |
| 2025-04-17 | 455 | 5.5 | PUT | 0 | 21 | 165.47 | FALSE | 0 | 0 |
| 2025-04-17 | 457.5 | 0 | PUT | 0 | 0 | 161.7 | FALSE | 0 | 0 |
| 2025-04-17 | 460 | 5.01 | PUT | 0 | 17 | 153.39 | FALSE | 0 | 0 |
| 2025-04-17 | 462.5 | 0 | PUT | 0 | 0 | 160.54 | FALSE | 0 | 0 |
| 2025-04-17 | 465 | 0 | PUT | 0 | 0 | 158.7 | FALSE | 0 | 0 |
| 2025-04-17 | 467.5 | 4.2 | PUT | 39 | 0 | 150.53 | FALSE | 4.2 | 0 |
| 2025-04-17 | 470 | 1.14 | PUT | 83 | 29 | 133.2 | FALSE | -1.46 | -0.56 |
| 2025-04-17 | 472.5 | 0 | PUT | 0 | 0 | 153.82 | FALSE | 0 | 0 |
| 2025-04-17 | 475 | 5.6 | PUT | 0 | 26 | 152.58 | FALSE | 0 | 0 |
| 2025-04-17 | 477.5 | 8.5 | PUT | 0 | 2 | 151.61 | FALSE | 0 | 0 |
| 2025-04-17 | 480 | 2.3 | PUT | 61 | 36 | 143.98 | FALSE | -6.06 | -0.72 |
| 2025-04-17 | 482.5 | 0 | PUT | 0 | 0 | 139.09 | FALSE | 0 | 0 |
| 2025-04-17 | 485 | 7.8 | PUT | 0 | 3 | 146.21 | FALSE | 0 | 0 |
| 2025-04-17 | 487.5 | 4.65 | PUT | 84 | 0 | 137.54 | FALSE | 4.65 | 0 |
| 2025-04-17 | 490 | 3.42 | PUT | 0 | 60 | 134.28 | FALSE | 0 | 0 |
| 2025-04-17 | 492.5 | 3.75 | PUT | 30 | 0 | 150.12 | FALSE | 3.75 | 0 |
| 2025-04-17 | 495 | 1.45 | PUT | 50 | 2 | 122.42 | FALSE | 1.45 | 0 |
| 2025-04-17 | 497.5 | 4.83 | PUT | 34 | 0 | 130.13 | FALSE | 4.83 | 0 |
| 2025-04-17 | 500 | 1.5 | PUT | 77 | 205 | 119.96 | FALSE | -11.5 | -0.88 |
| 2025-04-17 | 502.5 | 2.96 | PUT | 24 | 4 | 135.43 | FALSE | 2.96 | 0 |
| 2025-04-17 | 505 | 9.9 | PUT | 0 | 40 | 128.18 | FALSE | 0 | 0 |
| 2025-04-17 | 507.5 | 3.13 | PUT | 24 | 3 | 133.55 | FALSE | 3.13 | 0 |
| 2025-04-17 | 510 | 3.87 | PUT | 28 | 10 | 138.3 | FALSE | -5.63 | -0.59 |
| 2025-04-17 | 512.5 | 9.15 | PUT | 0 | 5 | 129.06 | FALSE | 0 | 0 |
| 2025-04-17 | 515 | 9.5 | PUT | 0 | 97 | 119.83 | FALSE | 0 | 0 |
| 2025-04-17 | 517.5 | 12.9 | PUT | 0 | 23 | 118.7 | FALSE | 0 | 0 |
| 2025-04-17 | 520 | 10.73 | PUT | 0 | 203 | 108.04 | FALSE | 0 | 0 |
| 2025-04-17 | 522.5 | 8.3 | PUT | 0 | 12 | 117.42 | FALSE | 0 | 0 |
| 2025-04-17 | 525 | 8.68 | PUT | 0 | 21 | 111.92 | FALSE | 0 | 0 |
| 2025-04-17 | 527.5 | 8.79 | PUT | 0 | 28 | 114.33 | FALSE | 0 | 0 |
| 2025-04-17 | 530 | 1.8 | PUT | 7 | 7 | 108.67 | FALSE | -14.7 | -0.89 |
| 2025-04-17 | 532.5 | 9.3 | PUT | 0 | 13 | 111.71 | FALSE | 0 | 0 |
| 2025-04-17 | 535 | 3.8 | PUT | 3 | 24 | 110.28 | FALSE | -14.86 | -0.8 |
| 2025-04-17 | 537.5 | 12.07 | PUT | 1 | 18 | 101.77 | FALSE | 1.67 | 0.16 |
| 2025-04-17 | 540 | 4.05 | PUT | 18 | 376 | 106.29 | FALSE | -15.57 | -0.79 |
| 2025-04-17 | 542.5 | 13.5 | PUT | 0 | 8 | 119.39 | FALSE | 0 | 0 |
| 2025-04-17 | 545 | 0 | PUT | 0 | 0 | 97.82 | FALSE | 0 | 0 |
| 2025-04-17 | 547.5 | 10 | PUT | 0 | 7 | 102.25 | FALSE | 0 | 0 |
| 2025-04-17 | 550 | 2.95 | PUT | 18 | 50 | 102.9 | FALSE | -18.65 | -0.86 |
| 2025-04-17 | 552.5 | 17.6 | PUT | 0 | 29 | 101.84 | FALSE | 0 | 0 |
| 2025-04-17 | 555 | 16.4 | PUT | 1 | 28 | 101.9 | FALSE | 16.4 | 0 |
| 2025-04-17 | 557.5 | 4.85 | PUT | 7 | 16 | 101.33 | FALSE | 4.85 | 0 |
| 2025-04-17 | 560 | 3.99 | PUT | 23 | 441 | 100.36 | FALSE | -20.31 | -0.84 |
| 2025-04-17 | 562.5 | 7.6 | PUT | 3 | 7 | 99.02 | FALSE | -17.4 | -0.7 |
| 2025-04-17 | 565 | 15.21 | PUT | 0 | 39 | 98.01 | FALSE | 0 | 0 |
| 2025-04-17 | 567.5 | 16 | PUT | 6 | 57 | 102.38 | FALSE | 0.2 | 0.01 |
| 2025-04-17 | 570 | 3.8 | PUT | 2 | 29 | 95.6 | FALSE | -26.7 | -0.88 |
| 2025-04-17 | 572.5 | 12.62 | PUT | 0 | 1 | 96.11 | FALSE | 0 | 0 |
| 2025-04-17 | 575 | 14.5 | PUT | 2 | 12 | 88.89 | FALSE | -20.4 | -0.58 |
| 2025-04-17 | 577.5 | 37.1 | PUT | 0 | 13 | 87.4 | FALSE | 0 | 0 |
| 2025-04-17 | 580 | 4.6 | PUT | 45 | 427 | 93.56 | FALSE | -25.4 | -0.85 |
| 2025-04-17 | 582.5 | 23.4 | PUT | 1 | 9 | 86.78 | FALSE | 23.4 | 0 |
| 2025-04-17 | 585 | 7.66 | PUT | 2 | 3 | 93.58 | FALSE | -31.29 | -0.8 |
| 2025-04-17 | 587.5 | 35.87 | PUT | 0 | 10 | 93.33 | FALSE | 0 | 0 |
| 2025-04-17 | 590 | 38.35 | PUT | 0 | 19 | 94.49 | FALSE | 0 | 0 |
| 2025-04-17 | 592.5 | 25.35 | PUT | 2 | 14 | 90.2 | FALSE | 10.25 | 0.68 |
| 2025-04-17 | 595 | 9.7 | PUT | 2 | 25 | 90.79 | FALSE | -6 | -0.38 |
| 2025-04-17 | 597.5 | 28.3 | PUT | 0 | 29 | 90.1 | FALSE | 0 | 0 |
| 2025-04-17 | 600 | 7.42 | PUT | 271 | 1188 | 90.04 | FALSE | -38.48 | -0.84 |
| 2025-04-17 | 602.5 | 9.2 | PUT | 9 | 19 | 89.25 | FALSE | -33.7 | -0.79 |
| 2025-04-17 | 605 | 7.3 | PUT | 50 | 15 | 88.42 | FALSE | -33.62 | -0.82 |
| 2025-04-17 | 607.5 | 31.3 | PUT | 3 | 6 | 87.96 | FALSE | 31.3 | 0 |
| 2025-04-17 | 610 | 11.8 | PUT | 7 | 32 | 87.44 | FALSE | -19.4 | -0.62 |
| 2025-04-17 | 612.5 | 8.7 | PUT | 14 | 19 | 88.24 | FALSE | -42.2 | -0.83 |
| 2025-04-17 | 615 | 9 | PUT | 14 | 22 | 87.39 | FALSE | -41.38 | -0.82 |
| 2025-04-17 | 617.5 | 11.44 | PUT | 25 | 18 | 81.18 | FALSE | -24.56 | -0.68 |
| 2025-04-17 | 620 | 10 | PUT | 240 | 1279 | 87.01 | FALSE | -47.2 | -0.83 |
| 2025-04-17 | 622.5 | 39.9 | PUT | 13 | 6 | 82.43 | FALSE | 11.1 | 0.39 |
| 2025-04-17 | 625 | 21.03 | PUT | 5 | 19 | 86.17 | FALSE | -9.73 | -0.32 |
| 2025-04-17 | 627.5 | 41.7 | PUT | 2 | 13 | 81.15 | FALSE | 1.68 | 0.04 |
| 2025-04-17 | 630 | 11.38 | PUT | 276 | 19 | 83.37 | FALSE | -45.62 | -0.8 |
| 2025-04-17 | 632.5 | 44.4 | PUT | 2 | 5 | 83.41 | FALSE | 44.4 | 0 |
| 2025-04-17 | 635 | 45.9 | PUT | 19 | 14 | 83.3 | FALSE | -0.4 | -0.01 |
| 2025-04-17 | 637.5 | 40.06 | PUT | 19 | 49 | 80.3 | FALSE | 1.16 | 0.03 |
| 2025-04-17 | 640 | 13.38 | PUT | 81 | 917 | 80.96 | FALSE | -56.62 | -0.81 |
| 2025-04-17 | 642.5 | 49.3 | PUT | 26 | 13 | 82.66 | FALSE | 2.1 | 0.04 |
| 2025-04-17 | 645 | 52.25 | PUT | 19 | 11 | 78.72 | FALSE | 12.45 | 0.31 |
| 2025-04-17 | 647.5 | 19.3 | PUT | 4 | 9 | 81.2 | FALSE | -17.5 | -0.48 |
| 2025-04-17 | 650 | 20.1 | PUT | 16 | 15 | 76.53 | TRUE | -23.2 | -0.54 |
| 2025-04-17 | 652.5 | 33.7 | PUT | 2 | 0 | 84.8 | TRUE | 33.7 | 0 |
| 2025-04-17 | 655 | 34.6 | PUT | 1 | 11 | 79.41 | TRUE | -7.1 | -0.17 |
| 2025-04-17 | 657.5 | 32.73 | PUT | 13 | 41 | 84.1 | TRUE | 32.73 | 0 |
| 2025-04-17 | 660 | 19.3 | PUT | 69 | 1430 | 78.57 | TRUE | -63.3 | -0.77 |
| 2025-04-17 | 662.5 | 38.2 | PUT | 1 | 16 | 80.35 | TRUE | -8.3 | -0.18 |
| 2025-04-17 | 665 | 20.99 | PUT | 108 | 113 | 77.81 | TRUE | -65.61 | -0.76 |
| 2025-04-17 | 667.5 | 24.6 | PUT | 37 | 2 | 84.47 | TRUE | 24.6 | 0 |
| 2025-04-17 | 670 | 26.95 | PUT | 15 | 102 | 76.17 | TRUE | -27.04 | -0.5 |
| 2025-04-17 | 672.5 | 51 | PUT | 0 | 1 | 76.32 | TRUE | 0 | 0 |
| 2025-04-17 | 675 | 24.75 | PUT | 5 | 97 | 76.38 | TRUE | -67.25 | -0.73 |
| 2025-04-17 | 677.5 | 25.3 | PUT | 4 | 2 | 74.86 | TRUE | -66.3 | -0.72 |
| 2025-04-17 | 680 | 27 | PUT | 135 | 1120 | 76.14 | TRUE | -37.7 | -0.58 |
| 2025-04-17 | 682.5 | 38 | PUT | 1 | 1 | 74.72 | TRUE | -29.1 | -0.43 |
| 2025-04-17 | 685 | 82 | PUT | 1 | 45 | 75.95 | TRUE | -16.18 | -0.16 |
| 2025-04-17 | 687.5 | 85.5 | PUT | 0 | 5 | 79.44 | TRUE | 0 | 0 |
| 2025-04-17 | 690 | 41.6 | PUT | 16 | 105 | 73.84 | TRUE | -68.63 | -0.62 |
| 2025-04-17 | 692.5 | 31.5 | PUT | 4 | 45 | 71.38 | TRUE | 31.5 | 0 |
| 2025-04-17 | 695 | 81 | PUT | 0 | 36 | 71.41 | TRUE | 0 | 0 |
| 2025-04-17 | 697.5 | 87.4 | PUT | 1 | 40 | 71.99 | TRUE | 87.4 | 0 |
| 2025-04-17 | 700 | 39 | PUT | 23 | 1132 | 79.42 | TRUE | -63.7 | -0.62 |
| 2025-04-17 | 702.5 | 83.4 | PUT | 0 | 28 | 72.03 | TRUE | 0 | 0 |
| 2025-04-17 | 705 | 45.74 | PUT | 4 | 48 | 71.74 | TRUE | -71.26 | -0.61 |
| 2025-04-17 | 707.5 | 98.3 | PUT | 15 | 50 | 73.26 | TRUE | 98.3 | 0 |
| 2025-04-17 | 710 | 100.2 | PUT | 0 | 71 | 72.31 | TRUE | 0 | 0 |
| 2025-04-17 | 712.5 | 70 | PUT | 2 | 16 | 71.39 | TRUE | 70 | 0 |
| 2025-04-17 | 715 | 105.2 | PUT | 10 | 186 | 71.93 | TRUE | 105.2 | 0 |
| 2025-04-17 | 717.5 | 59.06 | PUT | 1 | 21 | 72.79 | TRUE | 59.06 | 0 |
| 2025-04-17 | 720 | 55.3 | PUT | 20 | 905 | 70.15 | TRUE | -80.3 | -0.59 |
| 2025-04-17 | 722.5 | 118.7 | PUT | 0 | 8 | 68.56 | TRUE | 0 | 0 |
| 2025-04-17 | 725 | 114.86 | PUT | 1 | 81 | 72.86 | TRUE | 12.46 | 0.12 |
| 2025-04-17 | 727.5 | 64.9 | PUT | 0 | 9 | 74.56 | TRUE | 0 | 0 |
| 2025-04-17 | 730 | 68.61 | PUT | 7 | 341 | 71.07 | TRUE | -38.36 | -0.36 |
| 2025-04-17 | 732.5 | 69.3 | PUT | 0 | 7 | 68.78 | TRUE | 0 | 0 |
| 2025-04-17 | 735 | 71.3 | PUT | 0 | 12 | 67.04 | TRUE | 0 | 0 |
| 2025-04-17 | 737.5 | 73.4 | PUT | 0 | 6 | 66.35 | TRUE | 0 | 0 |
| 2025-04-17 | 740 | 80.7 | PUT | 3 | 389 | 67.43 | TRUE | 80.7 | 0 |
| 2025-04-17 | 742.5 | 0 | PUT | 0 | 0 | 67.2 | TRUE | 0 | 0 |
| 2025-04-17 | 745 | 109.5 | PUT | 0 | 13 | 69.65 | TRUE | 0 | 0 |
| 2025-04-17 | 747.5 | 0 | PUT | 0 | 0 | 69.64 | TRUE | 0 | 0 |
| 2025-04-17 | 750 | 72.6 | PUT | 17 | 596 | 76.43 | TRUE | -41.91 | -0.37 |
| 2025-04-17 | 755 | 88.5 | PUT | 0 | 7 | 68.78 | TRUE | 0 | 0 |
| 2025-04-17 | 760 | 152.01 | PUT | 1 | 420 | 65.41 | TRUE | 152.01 | 0 |
| 2025-04-17 | 765 | 0 | PUT | 0 | 0 | 71.19 | TRUE | 0 | 0 |
| 2025-04-17 | 770 | 89.1 | PUT | 6 | 252 | 76.33 | TRUE | -52.69 | -0.37 |
| 2025-04-17 | 775 | 0 | PUT | 0 | 0 | 70.51 | TRUE | 0 | 0 |
| 2025-04-17 | 780 | 102.95 | PUT | 1 | 299 | 66.41 | TRUE | 102.95 | 0 |
| 2025-04-17 | 785 | 0 | PUT | 0 | 0 | 70.94 | TRUE | 0 | 0 |
| 2025-04-17 | 790 | 167.9 | PUT | 0 | 148 | 67.05 | TRUE | 0 | 0 |
| 2025-04-17 | 800 | 122.9 | PUT | 1 | 70 | 71.53 | TRUE | 122.9 | 0 |
| 2025-04-17 | 810 | 135.3 | PUT | 0 | 0 | 82.63 | TRUE | 0 | 0 |
| 2025-04-17 | 820 | 126.3 | PUT | 0 | 3 | 66.47 | TRUE | 0 | 0 |
| 2025-04-17 | 830 | 174.37 | PUT | 0 | 2 | 74.12 | TRUE | 0 | 0 |
| 2025-04-17 | 840 | 231.4 | PUT | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2025-04-17 | 850 | 228 | PUT | 0 | 0 | 79.2 | TRUE | 0 | 0 |
| 2025-04-17 | 860 | 221.4 | PUT | 0 | 0 | 74.03 | TRUE | 0 | 0 |
| 2025-04-17 | 870 | 142 | PUT | 0 | 0 | 83.42 | TRUE | 0 | 0 |
| 2025-04-17 | 880 | 157.8 | PUT | 0 | 0 | 94.89 | TRUE | 0 | 0 |
| 2025-04-17 | 890 | 201.9 | PUT | 0 | 0 | 99.94 | TRUE | 0 | 0 |
| 2025-04-17 | 900 | 211.9 | PUT | 0 | 0 | 100.01 | TRUE | 0 | 0 |
| 2025-04-17 | 910 | 202.76 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
| 2025-04-17 | 920 | 226 | PUT | 0 | 0 | 96.78 | TRUE | 0 | 0 |
| 2025-04-17 | 930 | 221 | PUT | 0 | 0 | 97.72 | TRUE | 0 | 0 |
| 2025-04-17 | 940 | 224.4 | PUT | 0 | 0 | 101.71 | TRUE | 0 | 0 |
| 2025-04-17 | 950 | 204.8 | PUT | 0 | 0 | 114.66 | TRUE | 0 | 0 |
| 2025-04-17 | 960 | 264.3 | PUT | 0 | 0 | 120.36 | TRUE | 0 | 0 |
| 2025-04-17 | 970 | 239.3 | PUT | 0 | 0 | 121.37 | TRUE | 0 | 0 |
| 2025-04-17 | 980 | 245.2 | PUT | 0 | 0 | 116.16 | TRUE | 0 | 0 |
| 2025-04-17 | 990 | 211.3 | PUT | 0 | 0 | 104.82 | TRUE | 0 | 0 |
| 2025-04-17 | 1000 | 242.7 | PUT | 0 | 0 | 131.51 | TRUE | 0 | 0 |
| 2025-04-17 | 1020 | 271.1 | PUT | 0 | 0 | 135.71 | TRUE | 0 | 0 |
| 2025-04-17 | 1040 | 302.8 | PUT | 0 | 0 | 142.68 | TRUE | 0 | 0 |
| 2025-04-17 | 1060 | 340.5 | PUT | 0 | 0 | 147.29 | TRUE | 0 | 0 |
| 2025-04-17 | 1080 | 0 | PUT | 0 | 0 | 150.08 | TRUE | 0 | 0 |
| 2025-04-17 | 1100 | 355.82 | PUT | 0 | 0 | 157.61 | TRUE | 0 | 0 |
| 2025-04-17 | 1120 | 398.3 | PUT | 0 | 0 | 157.32 | TRUE | 0 | 0 |
| 2025-04-17 | 1140 | 418.1 | PUT | 0 | 0 | 163.04 | TRUE | 0 | 0 |
| 2025-04-17 | 1160 | 447.8 | PUT | 0 | 0 | 157.46 | TRUE | 0 | 0 |
| 2025-04-17 | 1180 | 0 | PUT | 0 | 0 | 175.1 | TRUE | 0 | 0 |
| 2025-04-17 | 1200 | 0 | PUT | 0 | 0 | 164.68 | TRUE | 0 | 0 |
| 2025-04-17 | 1220 | 0 | PUT | 0 | 0 | 185.87 | TRUE | 0 | 0 |
| 2025-04-17 | 1240 | 0 | PUT | 0 | 0 | 189.34 | TRUE | 0 | 0 |
| 2025-04-17 | 1260 | 0 | PUT | 0 | 0 | 190.72 | TRUE | 0 | 0 |
| 2025-04-17 | 1280 | 0 | PUT | 0 | 0 | 191.67 | TRUE | 0 | 0 |
| 2025-04-17 | 1300 | 0 | PUT | 0 | 0 | 195.71 | TRUE | 0 | 0 |
| 2025-04-17 | 1320 | 0 | PUT | 0 | 0 | 205 | TRUE | 0 | 0 |
| 2025-04-17 | 1340 | 0 | PUT | 0 | 0 | 203.56 | TRUE | 0 | 0 |
| 2025-04-17 | 1360 | 739.1 | PUT | 1 | 0 | 212.83 | TRUE | 739.1 | 0 |
| 2025-04-17 | 1380 | 0 | PUT | 0 | 0 | 218.65 | TRUE | 0 | 0 |
| 2025-04-17 | 1400 | 0 | PUT | 0 | 0 | 220.4 | TRUE | 0 | 0 |
| 2025-04-25 | 380 | 0 | CALL | 0 | 0 | 119.22 | TRUE | 0 | 0 |
| 2025-04-25 | 385 | 0 | CALL | 0 | 0 | 120.42 | TRUE | 0 | 0 |
| 2025-04-25 | 390 | 0 | CALL | 0 | 0 | 125.08 | TRUE | 0 | 0 |
| 2025-04-25 | 395 | 0 | CALL | 0 | 0 | 119.2 | TRUE | 0 | 0 |
| 2025-04-25 | 400 | 0 | CALL | 0 | 0 | 116.34 | TRUE | 0 | 0 |
| 2025-04-25 | 405 | 0 | CALL | 0 | 0 | 121.43 | TRUE | 0 | 0 |
| 2025-04-25 | 410 | 0 | CALL | 0 | 0 | 120.76 | TRUE | 0 | 0 |
| 2025-04-25 | 415 | 0 | CALL | 0 | 0 | 114.14 | TRUE | 0 | 0 |
| 2025-04-25 | 420 | 0 | CALL | 0 | 0 | 111.34 | TRUE | 0 | 0 |
| 2025-04-25 | 425 | 0 | CALL | 0 | 0 | 111.5 | TRUE | 0 | 0 |
| 2025-04-25 | 430 | 0 | CALL | 0 | 0 | 110.06 | TRUE | 0 | 0 |
| 2025-04-25 | 435 | 0 | CALL | 0 | 0 | 107.29 | TRUE | 0 | 0 |
| 2025-04-25 | 440 | 0 | CALL | 0 | 0 | 102.57 | TRUE | 0 | 0 |
| 2025-04-25 | 445 | 0 | CALL | 0 | 0 | 99.89 | TRUE | 0 | 0 |
| 2025-04-25 | 450 | 0 | CALL | 0 | 0 | 116.74 | TRUE | 0 | 0 |
| 2025-04-25 | 455 | 0 | CALL | 0 | 0 | 114.16 | TRUE | 0 | 0 |
| 2025-04-25 | 460 | 0 | CALL | 0 | 0 | 107.76 | TRUE | 0 | 0 |
| 2025-04-25 | 465 | 0 | CALL | 0 | 0 | 103.3 | TRUE | 0 | 0 |
| 2025-04-25 | 470 | 127 | CALL | 0 | 9 | 103.22 | TRUE | 0 | 0 |
| 2025-04-25 | 475 | 0 | CALL | 0 | 0 | 103.94 | TRUE | 0 | 0 |
| 2025-04-25 | 480 | 0 | CALL | 0 | 0 | 99.37 | TRUE | 0 | 0 |
| 2025-04-25 | 485 | 186.9 | CALL | 0 | 1 | 97.57 | TRUE | 0 | 0 |
| 2025-04-25 | 490 | 0 | CALL | 0 | 0 | 97.3 | TRUE | 0 | 0 |
| 2025-04-25 | 495 | 0 | CALL | 0 | 0 | 104.12 | TRUE | 0 | 0 |
| 2025-04-25 | 500 | 172.7 | CALL | 0 | 1 | 101.11 | TRUE | 0 | 0 |
| 2025-04-25 | 505 | 162.6 | CALL | 0 | 1 | 98.13 | TRUE | 0 | 0 |
| 2025-04-25 | 510 | 0 | CALL | 0 | 0 | 96.58 | TRUE | 0 | 0 |
| 2025-04-25 | 515 | 0 | CALL | 0 | 0 | 93.14 | TRUE | 0 | 0 |
| 2025-04-25 | 520 | 0 | CALL | 0 | 0 | 96.44 | TRUE | 0 | 0 |
| 2025-04-25 | 525 | 0 | CALL | 0 | 0 | 95.37 | TRUE | 0 | 0 |
| 2025-04-25 | 530 | 172.87 | CALL | 0 | 4 | 94.38 | TRUE | 0 | 0 |
| 2025-04-25 | 535 | 102.6 | CALL | 0 | 3 | 94.16 | TRUE | 0 | 0 |
| 2025-04-25 | 540 | 81.1 | CALL | 0 | 9 | 90.99 | TRUE | 0 | 0 |
| 2025-04-25 | 545 | 0 | CALL | 0 | 0 | 85.93 | TRUE | 0 | 0 |
| 2025-04-25 | 550 | 70.1 | CALL | 0 | 3 | 89.1 | TRUE | 0 | 0 |
| 2025-04-25 | 555 | 92 | CALL | 0 | 3 | 86.18 | TRUE | 0 | 0 |
| 2025-04-25 | 560 | 83.1 | CALL | 0 | 4 | 88.91 | TRUE | 0 | 0 |
| 2025-04-25 | 565 | 59.6 | CALL | 0 | 9 | 87.68 | TRUE | 0 | 0 |
| 2025-04-25 | 570 | 80 | CALL | 0 | 7 | 86.87 | TRUE | 0 | 0 |
| 2025-04-25 | 575 | 160.95 | CALL | 0 | 6 | 85.78 | TRUE | 0 | 0 |
| 2025-04-25 | 580 | 157 | CALL | 0 | 4 | 84.82 | TRUE | 0 | 0 |
| 2025-04-25 | 582.5 | 0 | CALL | 0 | 0 | 86.27 | TRUE | 0 | 0 |
| 2025-04-25 | 585 | 64.3 | CALL | 0 | 116 | 86.03 | TRUE | 0 | 0 |
| 2025-04-25 | 587.5 | 0 | CALL | 0 | 0 | 84.44 | TRUE | 0 | 0 |
| 2025-04-25 | 590 | 64.2 | CALL | 0 | 3 | 85.08 | TRUE | 0 | 0 |
| 2025-04-25 | 592.5 | 39.42 | CALL | 0 | 1 | 82.74 | TRUE | 0 | 0 |
| 2025-04-25 | 595 | 0 | CALL | 0 | 0 | 83.99 | TRUE | 0 | 0 |
| 2025-04-25 | 597.5 | 55.1 | CALL | 0 | 1 | 82.99 | TRUE | 0 | 0 |
| 2025-04-25 | 600 | 85.5 | CALL | 0 | 25 | 84.42 | TRUE | 0 | 0 |
| 2025-04-25 | 602.5 | 0 | CALL | 0 | 0 | 82.8 | TRUE | 0 | 0 |
| 2025-04-25 | 605 | 77.6 | CALL | 0 | 17 | 82.36 | TRUE | 0 | 0 |
| 2025-04-25 | 607.5 | 0 | CALL | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2025-04-25 | 610 | 45.1 | CALL | 0 | 13 | 81.05 | TRUE | 0 | 0 |
| 2025-04-25 | 612.5 | 0 | CALL | 0 | 0 | 81.24 | TRUE | 0 | 0 |
| 2025-04-25 | 615 | 41.2 | CALL | 0 | 14 | 79.6 | TRUE | 0 | 0 |
| 2025-04-25 | 617.5 | 72 | CALL | 0 | 1 | 78.87 | TRUE | 0 | 0 |
| 2025-04-25 | 620 | 57.5 | CALL | 1 | 9 | 79.03 | TRUE | 57.5 | 0 |
| 2025-04-25 | 622.5 | 37 | CALL | 0 | 24 | 79.04 | TRUE | 0 | 0 |
| 2025-04-25 | 625 | 66 | CALL | 0 | 30 | 78.09 | TRUE | 0 | 0 |
| 2025-04-25 | 627.5 | 54.1 | CALL | 1 | 1 | 80.79 | TRUE | 54.1 | 0 |
| 2025-04-25 | 630 | 21.85 | CALL | 0 | 49 | 78.26 | TRUE | 0 | 0 |
| 2025-04-25 | 632.5 | 0 | CALL | 0 | 0 | 77.79 | TRUE | 0 | 0 |
| 2025-04-25 | 635 | 42 | CALL | 2 | 7 | 75.21 | TRUE | -22.75 | -0.35 |
| 2025-04-25 | 637.5 | 43.3 | CALL | 1 | 0 | 75.83 | TRUE | 43.3 | 0 |
| 2025-04-25 | 640 | 42 | CALL | 38 | 87 | 75.32 | TRUE | -15.4 | -0.27 |
| 2025-04-25 | 642.5 | 41.91 | CALL | 2 | 0 | 72.48 | TRUE | 41.91 | 0 |
| 2025-04-25 | 645 | 41.2 | CALL | 5 | 5 | 73.5 | TRUE | -9.4 | -0.19 |
| 2025-04-25 | 647.5 | 43.5 | CALL | 2 | 0 | 74.21 | TRUE | 43.5 | 0 |
| 2025-04-25 | 650 | 39.2 | CALL | 10 | 42 | 74.29 | FALSE | -19.2 | -0.33 |
| 2025-04-25 | 652.5 | 0 | CALL | 0 | 0 | 72.41 | FALSE | 0 | 0 |
| 2025-04-25 | 655 | 36.2 | CALL | 2 | 7 | 72.96 | FALSE | 1.65 | 0.05 |
| 2025-04-25 | 657.5 | 33.3 | CALL | 2 | 0 | 72.8 | FALSE | 33.3 | 0 |
| 2025-04-25 | 660 | 34 | CALL | 3 | 59 | 72.97 | FALSE | -1.1 | -0.03 |
| 2025-04-25 | 662.5 | 0 | CALL | 0 | 0 | 72.43 | FALSE | 0 | 0 |
| 2025-04-25 | 665 | 32.38 | CALL | 2 | 38 | 73.9 | FALSE | -8.14 | -0.2 |
| 2025-04-25 | 667.5 | 28 | CALL | 1 | 0 | 71.09 | FALSE | 28 | 0 |
| 2025-04-25 | 670 | 30.88 | CALL | 4 | 218 | 71.55 | FALSE | -16.12 | -0.34 |
| 2025-04-25 | 672.5 | 0 | CALL | 0 | 0 | 70.23 | FALSE | 0 | 0 |
| 2025-04-25 | 675 | 25.41 | CALL | 5 | 108 | 67.99 | FALSE | 8.11 | 0.47 |
| 2025-04-25 | 677.5 | 0 | CALL | 0 | 0 | 69.93 | FALSE | 0 | 0 |
| 2025-04-25 | 680 | 22.5 | CALL | 5 | 17 | 69.71 | FALSE | -11.18 | -0.33 |
| 2025-04-25 | 682.5 | 0 | CALL | 0 | 0 | 68.84 | FALSE | 0 | 0 |
| 2025-04-25 | 685 | 23.5 | CALL | 2 | 29 | 67.82 | FALSE | -12.5 | -0.35 |
| 2025-04-25 | 687.5 | 0 | CALL | 0 | 0 | 68.44 | FALSE | 0 | 0 |
| 2025-04-25 | 690 | 19.9 | CALL | 7 | 83 | 67.09 | FALSE | -15.1 | -0.43 |
| 2025-04-25 | 692.5 | 0 | CALL | 0 | 0 | 68.64 | FALSE | 0 | 0 |
| 2025-04-25 | 695 | 16.8 | CALL | 13 | 39 | 68 | FALSE | -10.1 | -0.38 |
| 2025-04-25 | 697.5 | 0 | CALL | 0 | 0 | 67.41 | FALSE | 0 | 0 |
| 2025-04-25 | 700 | 14.6 | CALL | 10 | 46 | 67.39 | FALSE | -9.65 | -0.4 |
| 2025-04-25 | 702.5 | 0 | CALL | 0 | 0 | 65.27 | FALSE | 0 | 0 |
| 2025-04-25 | 705 | 10.1 | CALL | 0 | 41 | 65.34 | FALSE | 0 | 0 |
| 2025-04-25 | 707.5 | 15 | CALL | 1 | 0 | 66.93 | FALSE | 15 | 0 |
| 2025-04-25 | 710 | 14.55 | CALL | 13 | 56 | 67.28 | FALSE | -4.85 | -0.25 |
| 2025-04-25 | 712.5 | 0 | CALL | 0 | 0 | 64.37 | FALSE | 0 | 0 |
| 2025-04-25 | 715 | 12.8 | CALL | 3 | 32 | 65.89 | FALSE | -4.23 | -0.25 |
| 2025-04-25 | 717.5 | 12.9 | CALL | 10 | 0 | 67.39 | FALSE | 12.9 | 0 |
| 2025-04-25 | 720 | 12.1 | CALL | 14 | 56 | 66.75 | FALSE | -3.7 | -0.23 |
| 2025-04-25 | 722.5 | 0 | CALL | 0 | 0 | 66.52 | FALSE | 0 | 0 |
| 2025-04-25 | 725 | 10.8 | CALL | 26 | 90 | 65.98 | FALSE | 1.92 | 0.22 |
| 2025-04-25 | 727.5 | 10.9 | CALL | 1 | 0 | 63.82 | FALSE | 10.9 | 0 |
| 2025-04-25 | 730 | 8.72 | CALL | 2 | 66 | 62.88 | FALSE | -2.58 | -0.23 |
| 2025-04-25 | 732.5 | 0 | CALL | 0 | 0 | 63.81 | FALSE | 0 | 0 |
| 2025-04-25 | 735 | 9 | CALL | 4 | 100 | 63.1 | FALSE | -3.5 | -0.28 |
| 2025-04-25 | 737.5 | 0 | CALL | 0 | 0 | 63.03 | FALSE | 0 | 0 |
| 2025-04-25 | 740 | 7.45 | CALL | 3 | 42 | 63.66 | FALSE | -5.31 | -0.42 |
| 2025-04-25 | 742.5 | 6 | CALL | 1 | 0 | 60.24 | FALSE | 6 | 0 |
| 2025-04-25 | 745 | 6.9 | CALL | 1 | 30 | 64.09 | FALSE | -1.6 | -0.19 |
| 2025-04-25 | 747.5 | 0 | CALL | 0 | 0 | 61.92 | FALSE | 0 | 0 |
| 2025-04-25 | 750 | 5.9 | CALL | 16 | 66 | 62.91 | FALSE | -3.35 | -0.36 |
| 2025-04-25 | 755 | 5.1 | CALL | 5 | 29 | 62.09 | FALSE | -1.88 | -0.27 |
| 2025-04-25 | 760 | 4.5 | CALL | 7 | 102 | 61.73 | FALSE | -2.71 | -0.38 |
| 2025-04-25 | 765 | 3.2 | CALL | 0 | 17 | 64.13 | FALSE | 0 | 0 |
| 2025-04-25 | 770 | 3.7 | CALL | 0 | 48 | 60.27 | FALSE | 0 | 0 |
| 2025-04-25 | 775 | 3.76 | CALL | 101 | 7 | 64.01 | FALSE | -1.24 | -0.25 |
| 2025-04-25 | 780 | 3.4 | CALL | 101 | 34 | 64.08 | FALSE | 3.4 | 0 |
| 2025-04-25 | 785 | 1.7 | CALL | 0 | 81 | 57.66 | FALSE | 0 | 0 |
| 2025-04-25 | 790 | 2 | CALL | 0 | 14 | 66.51 | FALSE | 0 | 0 |
| 2025-04-25 | 795 | 2.5 | CALL | 0 | 13 | 62.07 | FALSE | 0 | 0 |
| 2025-04-25 | 800 | 1.65 | CALL | 102 | 135 | 60.38 | FALSE | -1.35 | -0.45 |
| 2025-04-25 | 805 | 1.75 | CALL | 100 | 10 | 62.52 | FALSE | -0.6 | -0.26 |
| 2025-04-25 | 810 | 1.86 | CALL | 0 | 20 | 67.58 | FALSE | 0 | 0 |
| 2025-04-25 | 815 | 1.43 | CALL | 0 | 9 | 73.5 | FALSE | 0 | 0 |
| 2025-04-25 | 820 | 2.08 | CALL | 0 | 4 | 69.18 | FALSE | 0 | 0 |
| 2025-04-25 | 825 | 1.54 | CALL | 0 | 5 | 69.55 | FALSE | 0 | 0 |
| 2025-04-25 | 830 | 1 | CALL | 1 | 113 | 62.86 | FALSE | -0.7 | -0.41 |
| 2025-04-25 | 835 | 1.15 | CALL | 0 | 49 | 71 | FALSE | 0 | 0 |
| 2025-04-25 | 840 | 1.02 | CALL | 0 | 23 | 71.55 | FALSE | 0 | 0 |
| 2025-04-25 | 845 | 0.45 | CALL | 0 | 22 | 78.91 | FALSE | 0 | 0 |
| 2025-04-25 | 850 | 1.13 | CALL | 0 | 27 | 70.88 | FALSE | 0 | 0 |
| 2025-04-25 | 860 | 3.2 | CALL | 0 | 0 | 77.34 | FALSE | 0 | 0 |
| 2025-04-25 | 870 | 5.15 | CALL | 0 | 1 | 83.89 | FALSE | 0 | 0 |
| 2025-04-25 | 880 | 2.1 | CALL | 0 | 38 | 86.45 | FALSE | 0 | 0 |
| 2025-04-25 | 890 | 0.39 | CALL | 0 | 1 | 76.27 | FALSE | 0 | 0 |
| 2025-04-25 | 900 | 1 | CALL | 0 | 74 | 90.86 | FALSE | 0 | 0 |
| 2025-04-25 | 910 | 2.35 | CALL | 0 | 37 | 85.93 | FALSE | 0 | 0 |
| 2025-04-25 | 920 | 2.2 | CALL | 0 | 36 | 88.18 | FALSE | 0 | 0 |
| 2025-04-25 | 930 | 0 | CALL | 0 | 0 | 89.86 | FALSE | 0 | 0 |
| 2025-04-25 | 940 | 0.95 | CALL | 0 | 9 | 99.9 | FALSE | 0 | 0 |
| 2025-04-25 | 950 | 0 | CALL | 0 | 0 | 102.16 | FALSE | 0 | 0 |
| 2025-04-25 | 960 | 0 | CALL | 0 | 0 | 104.39 | FALSE | 0 | 0 |
| 2025-04-25 | 970 | 1 | CALL | 0 | 18 | 106.58 | FALSE | 0 | 0 |
| 2025-04-25 | 980 | 0 | CALL | 0 | 0 | 100.41 | FALSE | 0 | 0 |
| 2025-04-25 | 990 | 0.78 | CALL | 0 | 35 | 110.87 | FALSE | 0 | 0 |
| 2025-04-25 | 1000 | 0.15 | CALL | 0 | 8 | 112.97 | FALSE | 0 | 0 |
| 2025-04-25 | 1010 | 0.4 | CALL | 0 | 25 | 115.04 | FALSE | 0 | 0 |
| 2025-04-25 | 1020 | 0.35 | CALL | 0 | 8 | 117.08 | FALSE | 0 | 0 |
| 2025-04-25 | 380 | 1.9 | PUT | 0 | 25 | 154.1 | FALSE | 0 | 0 |
| 2025-04-25 | 385 | 0 | PUT | 0 | 0 | 151.41 | FALSE | 0 | 0 |
| 2025-04-25 | 390 | 0 | PUT | 0 | 0 | 144.92 | FALSE | 0 | 0 |
| 2025-04-25 | 395 | 0 | PUT | 0 | 0 | 141.81 | FALSE | 0 | 0 |
| 2025-04-25 | 400 | 3.4 | PUT | 0 | 1 | 138.73 | FALSE | 0 | 0 |
| 2025-04-25 | 405 | 0 | PUT | 0 | 0 | 135.68 | FALSE | 0 | 0 |
| 2025-04-25 | 410 | 0 | PUT | 0 | 0 | 133.97 | FALSE | 0 | 0 |
| 2025-04-25 | 415 | 1 | PUT | 24 | 0 | 111.08 | FALSE | 1 | 0 |
| 2025-04-25 | 420 | 3.9 | PUT | 0 | 17 | 126.74 | FALSE | 0 | 0 |
| 2025-04-25 | 425 | 1.15 | PUT | 24 | 0 | 108.32 | FALSE | 1.15 | 0 |
| 2025-04-25 | 430 | 0 | PUT | 0 | 0 | 121.9 | FALSE | 0 | 0 |
| 2025-04-25 | 435 | 3.1 | PUT | 4 | 0 | 124.14 | FALSE | 3.1 | 0 |
| 2025-04-25 | 440 | 0 | PUT | 0 | 0 | 123.01 | FALSE | 0 | 0 |
| 2025-04-25 | 445 | 0 | PUT | 0 | 0 | 121.41 | FALSE | 0 | 0 |
| 2025-04-25 | 450 | 0 | PUT | 0 | 0 | 123.79 | FALSE | 0 | 0 |
| 2025-04-25 | 455 | 0 | PUT | 0 | 0 | 120.94 | FALSE | 0 | 0 |
| 2025-04-25 | 460 | 5.65 | PUT | 0 | 33 | 110.99 | FALSE | 0 | 0 |
| 2025-04-25 | 465 | 4.3 | PUT | 1 | 2 | 115.12 | FALSE | -2.01 | -0.32 |
| 2025-04-25 | 470 | 5.3 | PUT | 0 | 85 | 106.56 | FALSE | 0 | 0 |
| 2025-04-25 | 475 | 3.7 | PUT | 0 | 24 | 114.51 | FALSE | 0 | 0 |
| 2025-04-25 | 480 | 0 | PUT | 0 | 0 | 112.45 | FALSE | 0 | 0 |
| 2025-04-25 | 485 | 1.3 | PUT | 0 | 1 | 108.51 | FALSE | 0 | 0 |
| 2025-04-25 | 490 | 5.01 | PUT | 25 | 1 | 104.53 | FALSE | -0.99 | -0.17 |
| 2025-04-25 | 495 | 1.23 | PUT | 0 | 1 | 106.62 | FALSE | 0 | 0 |
| 2025-04-25 | 500 | 10.05 | PUT | 0 | 64 | 107.78 | FALSE | 0 | 0 |
| 2025-04-25 | 505 | 5.34 | PUT | 4 | 37 | 109.01 | FALSE | -2.66 | -0.33 |
| 2025-04-25 | 510 | 2.83 | PUT | 0 | 1 | 100.56 | FALSE | 0 | 0 |
| 2025-04-25 | 515 | 3.03 | PUT | 0 | 49 | 100.71 | FALSE | 0 | 0 |
| 2025-04-25 | 520 | 19.97 | PUT | 0 | 6 | 99.25 | FALSE | 0 | 0 |
| 2025-04-25 | 525 | 9.21 | PUT | 11 | 10 | 101.49 | FALSE | 9.21 | 0 |
| 2025-04-25 | 530 | 22.04 | PUT | 0 | 3 | 97.37 | FALSE | 0 | 0 |
| 2025-04-25 | 535 | 8.6 | PUT | 19 | 40 | 92.97 | FALSE | 5.1 | 1.46 |
| 2025-04-25 | 540 | 9.5 | PUT | 15 | 170 | 92.99 | FALSE | 5.8 | 1.57 |
| 2025-04-25 | 545 | 11.2 | PUT | 20 | 22 | 95.35 | FALSE | 7.3 | 1.87 |
| 2025-04-25 | 550 | 10.8 | PUT | 28 | 46 | 90.83 | FALSE | 6.7 | 1.63 |
| 2025-04-25 | 555 | 14.6 | PUT | 10 | 6 | 93.3 | FALSE | 14.6 | 0 |
| 2025-04-25 | 560 | 13.63 | PUT | 5 | 104 | 90.09 | FALSE | 8.33 | 1.57 |
| 2025-04-25 | 565 | 16.4 | PUT | 2 | 80 | 88.14 | FALSE | -6 | -0.27 |
| 2025-04-25 | 570 | 10 | PUT | 28 | 78 | 88.14 | FALSE | -5.8 | -0.37 |
| 2025-04-25 | 575 | 11.3 | PUT | 10 | 24 | 86.39 | FALSE | -7.2 | -0.39 |
| 2025-04-25 | 580 | 12.49 | PUT | 2 | 114 | 87.3 | FALSE | 5.99 | 0.92 |
| 2025-04-25 | 582.5 | 18.6 | PUT | 12 | 7 | 85.5 | FALSE | 8.9 | 0.92 |
| 2025-04-25 | 585 | 21 | PUT | 4 | 71 | 87.35 | FALSE | 10.8 | 1.06 |
| 2025-04-25 | 587.5 | 14.7 | PUT | 2 | 9 | 85.87 | FALSE | 3.7 | 0.34 |
| 2025-04-25 | 590 | 22.2 | PUT | 6 | 26 | 86.26 | FALSE | 13.47 | 1.54 |
| 2025-04-25 | 592.5 | 16.1 | PUT | 11 | 4 | 85.08 | FALSE | 7.3 | 0.83 |
| 2025-04-25 | 595 | 10.7 | PUT | 0 | 29 | 84.58 | FALSE | 0 | 0 |
| 2025-04-25 | 597.5 | 41.28 | PUT | 0 | 1 | 86.4 | FALSE | 0 | 0 |
| 2025-04-25 | 600 | 18.92 | PUT | 15 | 67 | 83.9 | FALSE | 9.02 | 0.91 |
| 2025-04-25 | 602.5 | 39.89 | PUT | 0 | 1 | 83.72 | FALSE | 0 | 0 |
| 2025-04-25 | 605 | 23.7 | PUT | 2 | 318 | 81.54 | FALSE | 9.9 | 0.72 |
| 2025-04-25 | 607.5 | 0 | PUT | 0 | 0 | 83.44 | FALSE | 0 | 0 |
| 2025-04-25 | 610 | 11.73 | PUT | 0 | 24 | 82.49 | FALSE | 0 | 0 |
| 2025-04-25 | 612.5 | 0 | PUT | 0 | 0 | 81.72 | FALSE | 0 | 0 |
| 2025-04-25 | 615 | 26.1 | PUT | 13 | 155 | 81.13 | FALSE | -10.4 | -0.28 |
| 2025-04-25 | 617.5 | 20.3 | PUT | 3 | 0 | 80.7 | FALSE | 20.3 | 0 |
| 2025-04-25 | 620 | 29.8 | PUT | 8 | 834 | 78.91 | FALSE | 18.5 | 1.64 |
| 2025-04-25 | 622.5 | 30.8 | PUT | 4 | 14 | 84.38 | FALSE | -14.4 | -0.32 |
| 2025-04-25 | 625 | 32.4 | PUT | 2 | 71 | 78.38 | FALSE | 18.2 | 1.28 |
| 2025-04-25 | 627.5 | 37.1 | PUT | 3 | 3 | 78.9 | FALSE | 21.8 | 1.42 |
| 2025-04-25 | 630 | 42.25 | PUT | 6 | 207 | 79.26 | FALSE | 27.1 | 1.79 |
| 2025-04-25 | 632.5 | 0 | PUT | 0 | 0 | 78.09 | FALSE | 0 | 0 |
| 2025-04-25 | 635 | 35.3 | PUT | 0 | 30 | 75.42 | FALSE | 0 | 0 |
| 2025-04-25 | 637.5 | 0 | PUT | 0 | 0 | 76.72 | FALSE | 0 | 0 |
| 2025-04-25 | 640 | 28.52 | PUT | 1 | 58 | 75.54 | FALSE | -9.48 | -0.25 |
| 2025-04-25 | 642.5 | 0 | PUT | 0 | 0 | 75.96 | FALSE | 0 | 0 |
| 2025-04-25 | 645 | 30.1 | PUT | 7 | 32 | 75.46 | FALSE | -9.45 | -0.24 |
| 2025-04-25 | 647.5 | 36.94 | PUT | 10 | 0 | 73.27 | FALSE | 36.94 | 0 |
| 2025-04-25 | 650 | 33.4 | PUT | 1 | 96 | 74.42 | TRUE | 0.72 | 0.02 |
| 2025-04-25 | 652.5 | 0 | PUT | 0 | 0 | 73.21 | TRUE | 0 | 0 |
| 2025-04-25 | 655 | 34.3 | PUT | 4 | 85 | 73.77 | TRUE | -23.47 | -0.41 |
| 2025-04-25 | 657.5 | 0 | PUT | 0 | 0 | 72.76 | TRUE | 0 | 0 |
| 2025-04-25 | 660 | 42.3 | PUT | 6 | 141 | 70.55 | TRUE | 13.8 | 0.48 |
| 2025-04-25 | 662.5 | 0 | PUT | 0 | 0 | 73.44 | TRUE | 0 | 0 |
| 2025-04-25 | 665 | 41.4 | PUT | 4 | 44 | 72.66 | TRUE | 17.3 | 0.72 |
| 2025-04-25 | 667.5 | 0 | PUT | 0 | 0 | 73.65 | TRUE | 0 | 0 |
| 2025-04-25 | 670 | 78.5 | PUT | 0 | 172 | 71.81 | TRUE | 0 | 0 |
| 2025-04-25 | 672.5 | 0 | PUT | 0 | 0 | 72.42 | TRUE | 0 | 0 |
| 2025-04-25 | 675 | 45.5 | PUT | 1 | 44 | 68.23 | TRUE | 45.5 | 0 |
| 2025-04-25 | 677.5 | 45.1 | PUT | 5 | 0 | 70.69 | TRUE | 45.1 | 0 |
| 2025-04-25 | 680 | 64.3 | PUT | 4 | 145 | 70.67 | TRUE | 34.3 | 1.14 |
| 2025-04-25 | 682.5 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2025-04-25 | 685 | 50 | PUT | 1 | 41 | 70.19 | TRUE | -28.87 | -0.37 |
| 2025-04-25 | 687.5 | 0 | PUT | 0 | 0 | 69.22 | TRUE | 0 | 0 |
| 2025-04-25 | 690 | 54.8 | PUT | 1 | 76 | 68.79 | TRUE | -28.73 | -0.34 |
| 2025-04-25 | 692.5 | 0 | PUT | 0 | 0 | 69.85 | TRUE | 0 | 0 |
| 2025-04-25 | 695 | 57.5 | PUT | 2 | 64 | 68.6 | TRUE | 57.5 | 0 |
| 2025-04-25 | 697.5 | 0 | PUT | 0 | 0 | 69.17 | TRUE | 0 | 0 |
| 2025-04-25 | 700 | 63 | PUT | 2 | 136 | 67.15 | TRUE | 63 | 0 |
| 2025-04-25 | 702.5 | 0 | PUT | 0 | 0 | 67.51 | TRUE | 0 | 0 |
| 2025-04-25 | 705 | 98.2 | PUT | 0 | 48 | 66.52 | TRUE | 0 | 0 |
| 2025-04-25 | 707.5 | 0 | PUT | 0 | 0 | 67.13 | TRUE | 0 | 0 |
| 2025-04-25 | 710 | 104.29 | PUT | 0 | 121 | 65.32 | TRUE | 0 | 0 |
| 2025-04-25 | 712.5 | 0 | PUT | 0 | 0 | 66.64 | TRUE | 0 | 0 |
| 2025-04-25 | 715 | 88.6 | PUT | 0 | 56 | 65.73 | TRUE | 0 | 0 |
| 2025-04-25 | 717.5 | 0 | PUT | 0 | 0 | 65.82 | TRUE | 0 | 0 |
| 2025-04-25 | 720 | 109.7 | PUT | 0 | 52 | 66.34 | TRUE | 0 | 0 |
| 2025-04-25 | 722.5 | 0 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
| 2025-04-25 | 725 | 89.1 | PUT | 2 | 36 | 62.84 | TRUE | -27.06 | -0.23 |
| 2025-04-25 | 727.5 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2025-04-25 | 730 | 93.9 | PUT | 28 | 80 | 63.28 | TRUE | 93.9 | 0 |
| 2025-04-25 | 732.5 | 0 | PUT | 0 | 0 | 67.24 | TRUE | 0 | 0 |
| 2025-04-25 | 735 | 137.87 | PUT | 0 | 14 | 63.99 | TRUE | 0 | 0 |
| 2025-04-25 | 737.5 | 0 | PUT | 0 | 0 | 65.08 | TRUE | 0 | 0 |
| 2025-04-25 | 740 | 81.1 | PUT | 0 | 18 | 64.72 | TRUE | 0 | 0 |
| 2025-04-25 | 742.5 | 0 | PUT | 0 | 0 | 64.59 | TRUE | 0 | 0 |
| 2025-04-25 | 745 | 104 | PUT | 0 | 5 | 64.87 | TRUE | 0 | 0 |
| 2025-04-25 | 747.5 | 0 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
| 2025-04-25 | 750 | 141.83 | PUT | 0 | 42 | 61.85 | TRUE | 0 | 0 |
| 2025-04-25 | 755 | 47.1 | PUT | 0 | 1 | 67.02 | TRUE | 0 | 0 |
| 2025-04-25 | 760 | 88.35 | PUT | 0 | 2 | 66.06 | TRUE | 0 | 0 |
| 2025-04-25 | 765 | 131.68 | PUT | 0 | 3 | 67.6 | TRUE | 0 | 0 |
| 2025-04-25 | 770 | 187.2 | PUT | 0 | 1 | 67.2 | TRUE | 0 | 0 |
| 2025-04-25 | 775 | 0 | PUT | 0 | 0 | 62.58 | TRUE | 0 | 0 |
| 2025-04-25 | 780 | 127.33 | PUT | 1 | 20 | 66.13 | TRUE | 127.33 | 0 |
| 2025-04-25 | 785 | 0 | PUT | 0 | 0 | 70.05 | TRUE | 0 | 0 |
| 2025-04-25 | 790 | 150 | PUT | 6 | 0 | 62.43 | TRUE | 150 | 0 |
| 2025-04-25 | 795 | 195.67 | PUT | 0 | 2 | 64.58 | TRUE | 0 | 0 |
| 2025-04-25 | 800 | 144.05 | PUT | 0 | 0 | 63.57 | TRUE | 0 | 0 |
| 2025-04-25 | 805 | 0 | PUT | 0 | 0 | 72.38 | TRUE | 0 | 0 |
| 2025-04-25 | 810 | 0 | PUT | 0 | 0 | 71.22 | TRUE | 0 | 0 |
| 2025-04-25 | 815 | 0 | PUT | 0 | 0 | 66.51 | TRUE | 0 | 0 |
| 2025-04-25 | 820 | 0 | PUT | 0 | 0 | 65.45 | TRUE | 0 | 0 |
| 2025-04-25 | 825 | 0 | PUT | 0 | 0 | 73.57 | TRUE | 0 | 0 |
| 2025-04-25 | 830 | 174.42 | PUT | 0 | 0 | 74.35 | TRUE | 0 | 0 |
| 2025-04-25 | 835 | 0 | PUT | 0 | 0 | 69.06 | TRUE | 0 | 0 |
| 2025-04-25 | 840 | 0 | PUT | 0 | 0 | 71.78 | TRUE | 0 | 0 |
| 2025-04-25 | 845 | 161.3 | PUT | 0 | 0 | 65.84 | TRUE | 0 | 0 |
| 2025-04-25 | 850 | 0 | PUT | 0 | 0 | 67.08 | TRUE | 0 | 0 |
| 2025-04-25 | 860 | 0 | PUT | 0 | 0 | 64.51 | TRUE | 0 | 0 |
| 2025-04-25 | 870 | 0 | PUT | 0 | 0 | 79.6 | TRUE | 0 | 0 |
| 2025-04-25 | 880 | 0 | PUT | 0 | 0 | 77.79 | TRUE | 0 | 0 |
| 2025-04-25 | 890 | 0 | PUT | 0 | 0 | 121.38 | TRUE | 0 | 0 |
| 2025-04-25 | 900 | 0 | PUT | 0 | 0 | 125.5 | TRUE | 0 | 0 |
| 2025-04-25 | 910 | 282.5 | PUT | 0 | 0 | 128.46 | TRUE | 0 | 0 |
| 2025-04-25 | 920 | 0 | PUT | 0 | 0 | 127.83 | TRUE | 0 | 0 |
| 2025-04-25 | 930 | 0 | PUT | 0 | 0 | 134.22 | TRUE | 0 | 0 |
| 2025-04-25 | 940 | 0 | PUT | 0 | 0 | 91.61 | TRUE | 0 | 0 |
| 2025-04-25 | 950 | 0 | PUT | 0 | 0 | 97.56 | TRUE | 0 | 0 |
| 2025-04-25 | 960 | 0 | PUT | 0 | 0 | 91.93 | TRUE | 0 | 0 |
| 2025-04-25 | 970 | 0 | PUT | 0 | 0 | 96.57 | TRUE | 0 | 0 |
| 2025-04-25 | 980 | 0 | PUT | 0 | 0 | 102.88 | TRUE | 0 | 0 |
| 2025-04-25 | 990 | 0 | PUT | 0 | 0 | 101.5 | TRUE | 0 | 0 |
| 2025-04-25 | 1000 | 392 | PUT | 0 | 0 | 105.05 | TRUE | 0 | 0 |
| 2025-04-25 | 1010 | 0 | PUT | 0 | 0 | 141.71 | TRUE | 0 | 0 |
| 2025-04-25 | 1020 | 0 | PUT | 0 | 0 | 108.32 | TRUE | 0 | 0 |
| 2025-05-02 | 380 | 0 | CALL | 0 | 0 | 105.91 | TRUE | 0 | 0 |
| 2025-05-02 | 385 | 0 | CALL | 0 | 0 | 112.31 | TRUE | 0 | 0 |
| 2025-05-02 | 390 | 0 | CALL | 0 | 0 | 89.75 | TRUE | 0 | 0 |
| 2025-05-02 | 395 | 0 | CALL | 0 | 0 | 147.79 | TRUE | 0 | 0 |
| 2025-05-02 | 400 | 0 | CALL | 0 | 0 | 146.07 | TRUE | 0 | 0 |
| 2025-05-02 | 405 | 0 | CALL | 0 | 0 | 143.19 | TRUE | 0 | 0 |
| 2025-05-02 | 410 | 0 | CALL | 0 | 0 | 140.91 | TRUE | 0 | 0 |
| 2025-05-02 | 415 | 0 | CALL | 0 | 0 | 137.54 | TRUE | 0 | 0 |
| 2025-05-02 | 420 | 0 | CALL | 0 | 0 | 135.85 | TRUE | 0 | 0 |
| 2025-05-02 | 425 | 0 | CALL | 0 | 0 | 132.55 | TRUE | 0 | 0 |
| 2025-05-02 | 430 | 0 | CALL | 0 | 0 | 100.71 | TRUE | 0 | 0 |
| 2025-05-02 | 435 | 0 | CALL | 0 | 0 | 129.19 | TRUE | 0 | 0 |
| 2025-05-02 | 440 | 0 | CALL | 0 | 0 | 126.49 | TRUE | 0 | 0 |
| 2025-05-02 | 445 | 0 | CALL | 0 | 0 | 94.41 | TRUE | 0 | 0 |
| 2025-05-02 | 450 | 0 | CALL | 0 | 0 | 71.72 | TRUE | 0 | 0 |
| 2025-05-02 | 455 | 0 | CALL | 0 | 0 | 119.98 | TRUE | 0 | 0 |
| 2025-05-02 | 460 | 203.8 | CALL | 1 | 1 | 86.84 | TRUE | 203.8 | 0 |
| 2025-05-02 | 465 | 0 | CALL | 0 | 0 | 115.23 | TRUE | 0 | 0 |
| 2025-05-02 | 470 | 0 | CALL | 0 | 0 | 90.48 | TRUE | 0 | 0 |
| 2025-05-02 | 475 | 0 | CALL | 0 | 0 | 110.98 | TRUE | 0 | 0 |
| 2025-05-02 | 480 | 0 | CALL | 0 | 0 | 61 | TRUE | 0 | 0 |
| 2025-05-02 | 485 | 0 | CALL | 0 | 0 | 81.37 | TRUE | 0 | 0 |
| 2025-05-02 | 490 | 0 | CALL | 0 | 0 | 70.29 | TRUE | 0 | 0 |
| 2025-05-02 | 495 | 0 | CALL | 0 | 0 | 68.87 | TRUE | 0 | 0 |
| 2025-05-02 | 500 | 178.38 | CALL | 2 | 2 | 66.92 | TRUE | 178.38 | 0 |
| 2025-05-02 | 505 | 0 | CALL | 0 | 0 | 69.18 | TRUE | 0 | 0 |
| 2025-05-02 | 510 | 0 | CALL | 0 | 0 | 68.8 | TRUE | 0 | 0 |
| 2025-05-02 | 515 | 0 | CALL | 0 | 0 | 66.82 | TRUE | 0 | 0 |
| 2025-05-02 | 520 | 0 | CALL | 0 | 0 | 66.65 | TRUE | 0 | 0 |
| 2025-05-02 | 525 | 0 | CALL | 0 | 0 | 76.8 | TRUE | 0 | 0 |
| 2025-05-02 | 530 | 150.03 | CALL | 1 | 1 | 78.82 | TRUE | 38.33 | 0.34 |
| 2025-05-02 | 535 | 0 | CALL | 0 | 0 | 70.43 | TRUE | 0 | 0 |
| 2025-05-02 | 540 | 0 | CALL | 0 | 0 | 70.5 | TRUE | 0 | 0 |
| 2025-05-02 | 545 | 0 | CALL | 0 | 0 | 69.98 | TRUE | 0 | 0 |
| 2025-05-02 | 550 | 0 | CALL | 0 | 0 | 68.59 | TRUE | 0 | 0 |
| 2025-05-02 | 555 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2025-05-02 | 560 | 83.4 | CALL | 0 | 7 | 67.11 | TRUE | 0 | 0 |
| 2025-05-02 | 565 | 118.43 | CALL | 3 | 0 | 64.39 | TRUE | 118.43 | 0 |
| 2025-05-02 | 570 | 0 | CALL | 0 | 0 | 63.52 | TRUE | 0 | 0 |
| 2025-05-02 | 575 | 0 | CALL | 0 | 0 | 63.02 | TRUE | 0 | 0 |
| 2025-05-02 | 580 | 0 | CALL | 0 | 0 | 63.41 | TRUE | 0 | 0 |
| 2025-05-02 | 585 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
| 2025-05-02 | 590 | 61.5 | CALL | 1 | 0 | 59.79 | TRUE | 61.5 | 0 |
| 2025-05-02 | 595 | 55.6 | CALL | 5 | 3 | 60.56 | TRUE | 8.6 | 0.18 |
| 2025-05-02 | 600 | 55.79 | CALL | 0 | 17 | 60.47 | TRUE | 0 | 0 |
| 2025-05-02 | 605 | 0 | CALL | 0 | 0 | 60 | TRUE | 0 | 0 |
| 2025-05-02 | 610 | 52 | CALL | 0 | 0 | 59.07 | TRUE | 0 | 0 |
| 2025-05-02 | 615 | 0 | CALL | 0 | 0 | 58.25 | TRUE | 0 | 0 |
| 2025-05-02 | 620 | 59.1 | CALL | 6 | 2 | 60.11 | TRUE | 59.1 | 0 |
| 2025-05-02 | 625 | 62.49 | CALL | 2 | 0 | 59.09 | TRUE | 62.49 | 0 |
| 2025-05-02 | 630 | 42.25 | CALL | 0 | 8 | 60.26 | TRUE | 0 | 0 |
| 2025-05-02 | 635 | 37.29 | CALL | 0 | 17 | 57.39 | TRUE | 0 | 0 |
| 2025-05-02 | 640 | 33.24 | CALL | 0 | 7 | 56.07 | TRUE | 0 | 0 |
| 2025-05-02 | 645 | 50.1 | CALL | 3 | 16 | 58.18 | TRUE | 21.15 | 0.73 |
| 2025-05-02 | 650 | 41.9 | CALL | 0 | 18 | 55.7 | FALSE | 0 | 0 |
| 2025-05-02 | 655 | 45 | CALL | 3 | 3 | 55.08 | FALSE | 19 | 0.73 |
| 2025-05-02 | 660 | 25.2 | CALL | 0 | 15 | 54.72 | FALSE | 0 | 0 |
| 2025-05-02 | 665 | 23.5 | CALL | 0 | 7 | 54.67 | FALSE | 0 | 0 |
| 2025-05-02 | 670 | 47.1 | CALL | 2 | 35 | 54.54 | FALSE | 32.1 | 2.14 |
| 2025-05-02 | 675 | 16.2 | CALL | 0 | 4 | 54.47 | FALSE | 0 | 0 |
| 2025-05-02 | 680 | 31.7 | CALL | 5 | 28 | 53.29 | FALSE | 16.3 | 1.06 |
| 2025-05-02 | 685 | 14.6 | CALL | 0 | 43 | 53.65 | FALSE | 0 | 0 |
| 2025-05-02 | 690 | 31.5 | CALL | 7 | 7 | 53.78 | FALSE | 17.3 | 1.22 |
| 2025-05-02 | 695 | 13.1 | CALL | 0 | 8 | 53.97 | FALSE | 0 | 0 |
| 2025-05-02 | 700 | 30.3 | CALL | 8 | 19 | 51.38 | FALSE | 18.7 | 1.61 |
| 2025-05-02 | 705 | 9.94 | CALL | 0 | 6 | 52.21 | FALSE | 0 | 0 |
| 2025-05-02 | 710 | 22.95 | CALL | 20 | 16 | 51.2 | FALSE | 13.55 | 1.44 |
| 2025-05-02 | 715 | 16.14 | CALL | 4 | 1 | 53.36 | FALSE | 8.14 | 1.02 |
| 2025-05-02 | 720 | 19 | CALL | 20 | 14 | 50.14 | FALSE | 12 | 1.71 |
| 2025-05-02 | 725 | 15.7 | CALL | 6 | 15 | 51.21 | FALSE | 8.35 | 1.14 |
| 2025-05-02 | 730 | 14.98 | CALL | 14 | 40 | 48.93 | FALSE | 14.98 | 0 |
| 2025-05-02 | 735 | 7.28 | CALL | 8 | 6 | 48.58 | FALSE | 7.28 | 0 |
| 2025-05-02 | 740 | 12.53 | CALL | 14 | 17 | 49.47 | FALSE | 7.13 | 1.32 |
| 2025-05-02 | 745 | 13.17 | CALL | 1 | 5 | 47.71 | FALSE | 13.17 | 0 |
| 2025-05-02 | 750 | 9.75 | CALL | 3 | 12 | 48.91 | FALSE | 5.75 | 1.44 |
| 2025-05-02 | 755 | 17.25 | CALL | 0 | 2 | 47.48 | FALSE | 0 | 0 |
| 2025-05-02 | 760 | 3.5 | CALL | 0 | 14 | 47.14 | FALSE | 0 | 0 |
| 2025-05-02 | 765 | 6.5 | CALL | 1 | 3 | 47.23 | FALSE | 6.5 | 0 |
| 2025-05-02 | 770 | 6.71 | CALL | 3 | 13 | 44.33 | FALSE | 6.71 | 0 |
| 2025-05-02 | 775 | 7.33 | CALL | 4 | 5 | 47.38 | FALSE | 7.33 | 0 |
| 2025-05-02 | 780 | 2.47 | CALL | 0 | 10 | 46.11 | FALSE | 0 | 0 |
| 2025-05-02 | 785 | 4.22 | CALL | 1 | 1 | 45.75 | FALSE | 4.22 | 0 |
| 2025-05-02 | 790 | 4.9 | CALL | 2 | 4 | 46.03 | FALSE | 4.9 | 0 |
| 2025-05-02 | 795 | 2.37 | CALL | 0 | 1 | 45.76 | FALSE | 0 | 0 |
| 2025-05-02 | 800 | 3.3 | CALL | 5 | 8 | 43.98 | FALSE | 1.95 | 1.44 |
| 2025-05-02 | 805 | 14.5 | CALL | 0 | 1 | 45.05 | FALSE | 0 | 0 |
| 2025-05-02 | 810 | 3.85 | CALL | 0 | 2 | 49.28 | FALSE | 0 | 0 |
| 2025-05-02 | 815 | 1.42 | CALL | 0 | 3 | 48.96 | FALSE | 0 | 0 |
| 2025-05-02 | 820 | 0 | CALL | 0 | 0 | 49.72 | FALSE | 0 | 0 |
| 2025-05-02 | 825 | 8.27 | CALL | 0 | 1 | 48.43 | FALSE | 0 | 0 |
| 2025-05-02 | 830 | 3.55 | CALL | 0 | 1 | 49.55 | FALSE | 0 | 0 |
| 2025-05-02 | 835 | 2.8 | CALL | 0 | 4 | 51.26 | FALSE | 0 | 0 |
| 2025-05-02 | 840 | 1.6 | CALL | 0 | 4 | 51.72 | FALSE | 0 | 0 |
| 2025-05-02 | 845 | 1.58 | CALL | 0 | 2 | 54.04 | FALSE | 0 | 0 |
| 2025-05-02 | 850 | 4.82 | CALL | 0 | 200 | 53.93 | FALSE | 0 | 0 |
| 2025-05-02 | 860 | 2 | CALL | 0 | 1 | 56.31 | FALSE | 0 | 0 |
| 2025-05-02 | 870 | 5.52 | CALL | 0 | 2 | 57.96 | FALSE | 0 | 0 |
| 2025-05-02 | 880 | 0 | CALL | 0 | 0 | 59.88 | FALSE | 0 | 0 |
| 2025-05-02 | 890 | 0 | CALL | 0 | 0 | 61.88 | FALSE | 0 | 0 |
| 2025-05-02 | 900 | 2.1 | CALL | 0 | 201 | 55.52 | FALSE | 0 | 0 |
| 2025-05-02 | 910 | 1.6 | CALL | 0 | 2 | 65.87 | FALSE | 0 | 0 |
| 2025-05-02 | 920 | 0 | CALL | 0 | 0 | 68.13 | FALSE | 0 | 0 |
| 2025-05-02 | 930 | 0.8 | CALL | 1 | 3 | 57.64 | FALSE | 0.8 | 0 |
| 2025-05-02 | 940 | 0 | CALL | 0 | 0 | 63.61 | FALSE | 0 | 0 |
| 2025-05-02 | 950 | 2.05 | CALL | 0 | 1 | 73.09 | FALSE | 0 | 0 |
| 2025-05-02 | 960 | 0 | CALL | 0 | 0 | 74.95 | FALSE | 0 | 0 |
| 2025-05-02 | 970 | 0 | CALL | 0 | 0 | 76.33 | FALSE | 0 | 0 |
| 2025-05-02 | 980 | 0 | CALL | 0 | 0 | 78.13 | FALSE | 0 | 0 |
| 2025-05-02 | 990 | 0 | CALL | 0 | 0 | 79.9 | FALSE | 0 | 0 |
| 2025-05-02 | 1000 | 0.2 | CALL | 0 | 3 | 68.99 | FALSE | 0 | 0 |
| 2025-05-02 | 1010 | 0 | CALL | 0 | 0 | 83.03 | FALSE | 0 | 0 |
| 2025-05-02 | 1020 | 0 | CALL | 0 | 0 | 84.72 | FALSE | 0 | 0 |
| 2025-05-02 | 380 | 0 | PUT | 0 | 0 | 131.26 | FALSE | 0 | 0 |
| 2025-05-02 | 385 | 0 | PUT | 0 | 0 | 128.73 | FALSE | 0 | 0 |
| 2025-05-02 | 390 | 0 | PUT | 0 | 0 | 126.96 | FALSE | 0 | 0 |
| 2025-05-02 | 395 | 0 | PUT | 0 | 0 | 124.48 | FALSE | 0 | 0 |
| 2025-05-02 | 400 | 0 | PUT | 0 | 0 | 122.03 | FALSE | 0 | 0 |
| 2025-05-02 | 405 | 0 | PUT | 0 | 0 | 120.06 | FALSE | 0 | 0 |
| 2025-05-02 | 410 | 0 | PUT | 0 | 0 | 117.2 | FALSE | 0 | 0 |
| 2025-05-02 | 415 | 0 | PUT | 0 | 0 | 115.71 | FALSE | 0 | 0 |
| 2025-05-02 | 420 | 0 | PUT | 0 | 0 | 113.35 | FALSE | 0 | 0 |
| 2025-05-02 | 425 | 0 | PUT | 0 | 0 | 111.01 | FALSE | 0 | 0 |
| 2025-05-02 | 430 | 0 | PUT | 0 | 0 | 109.52 | FALSE | 0 | 0 |
| 2025-05-02 | 435 | 0 | PUT | 0 | 0 | 108 | FALSE | 0 | 0 |
| 2025-05-02 | 440 | 0 | PUT | 0 | 0 | 105.33 | FALSE | 0 | 0 |
| 2025-05-02 | 445 | 0 | PUT | 0 | 0 | 103.63 | FALSE | 0 | 0 |
| 2025-05-02 | 450 | 0 | PUT | 0 | 0 | 98.52 | FALSE | 0 | 0 |
| 2025-05-02 | 455 | 0 | PUT | 0 | 0 | 99.69 | FALSE | 0 | 0 |
| 2025-05-02 | 460 | 5.57 | PUT | 0 | 1 | 98.16 | FALSE | 0 | 0 |
| 2025-05-02 | 465 | 6.85 | PUT | 0 | 31 | 99.49 | FALSE | 0 | 0 |
| 2025-05-02 | 470 | 2.62 | PUT | 0 | 56 | 92.24 | FALSE | 0 | 0 |
| 2025-05-02 | 475 | 2.78 | PUT | 0 | 53 | 93.49 | FALSE | 0 | 0 |
| 2025-05-02 | 480 | 2.85 | PUT | 0 | 36 | 90.85 | FALSE | 0 | 0 |
| 2025-05-02 | 485 | 2.8 | PUT | 0 | 7 | 89.73 | FALSE | 0 | 0 |
| 2025-05-02 | 490 | 3.07 | PUT | 0 | 5 | 81.95 | FALSE | 0 | 0 |
| 2025-05-02 | 495 | 3.4 | PUT | 3 | 1 | 85.84 | FALSE | -2.4 | -0.41 |
| 2025-05-02 | 500 | 18.2 | PUT | 0 | 3 | 77.56 | FALSE | 0 | 0 |
| 2025-05-02 | 505 | 1.33 | PUT | 0 | 0 | 82.37 | FALSE | 0 | 0 |
| 2025-05-02 | 510 | 18.72 | PUT | 0 | 50 | 76.15 | FALSE | 0 | 0 |
| 2025-05-02 | 515 | 15.04 | PUT | 1 | 3 | 77.76 | FALSE | 15.04 | 0 |
| 2025-05-02 | 520 | 11.05 | PUT | 0 | 34 | 70.96 | FALSE | 0 | 0 |
| 2025-05-02 | 525 | 0 | PUT | 0 | 0 | 75.4 | FALSE | 0 | 0 |
| 2025-05-02 | 530 | 6 | PUT | 0 | 4 | 73.98 | FALSE | 0 | 0 |
| 2025-05-02 | 535 | 3.14 | PUT | 0 | 0 | 73.18 | FALSE | 0 | 0 |
| 2025-05-02 | 540 | 4.6 | PUT | 2 | 23 | 72.3 | FALSE | -24.7 | -0.84 |
| 2025-05-02 | 545 | 18.5 | PUT | 0 | 24 | 73.41 | FALSE | 0 | 0 |
| 2025-05-02 | 550 | 22.6 | PUT | 1 | 12 | 71.58 | FALSE | 22.6 | 0 |
| 2025-05-02 | 555 | 11.05 | PUT | 0 | 4 | 72.61 | FALSE | 0 | 0 |
| 2025-05-02 | 560 | 25.24 | PUT | 3 | 4 | 73.65 | FALSE | -7.77 | -0.24 |
| 2025-05-02 | 565 | 16 | PUT | 1 | 26 | 71.5 | FALSE | -18.6 | -0.54 |
| 2025-05-02 | 570 | 36.67 | PUT | 0 | 9 | 64.36 | FALSE | 0 | 0 |
| 2025-05-02 | 575 | 18 | PUT | 1 | 2 | 67.06 | FALSE | -20.57 | -0.53 |
| 2025-05-02 | 580 | 11.18 | PUT | 4 | 8 | 63.66 | FALSE | -11.33 | -0.5 |
| 2025-05-02 | 585 | 33.6 | PUT | 2 | 4 | 68.33 | FALSE | -9.35 | -0.22 |
| 2025-05-02 | 590 | 10 | PUT | 32 | 12 | 66.18 | FALSE | -35.75 | -0.78 |
| 2025-05-02 | 595 | 39.8 | PUT | 0 | 17 | 66.12 | FALSE | 0 | 0 |
| 2025-05-02 | 600 | 14.3 | PUT | 7 | 28 | 60.08 | FALSE | -10.59 | -0.43 |
| 2025-05-02 | 605 | 46.7 | PUT | 0 | 10 | 64.05 | FALSE | 0 | 0 |
| 2025-05-02 | 610 | 43.4 | PUT | 1 | 672 | 59.94 | FALSE | 11.9 | 0.38 |
| 2025-05-02 | 615 | 42.5 | PUT | 0 | 15 | 63.07 | FALSE | 0 | 0 |
| 2025-05-02 | 620 | 46.58 | PUT | 15 | 19 | 61.33 | FALSE | 1.48 | 0.03 |
| 2025-05-02 | 625 | 17 | PUT | 2 | 28 | 60.95 | FALSE | -30.5 | -0.64 |
| 2025-05-02 | 630 | 31.39 | PUT | 3 | 40 | 58.98 | FALSE | -34.61 | -0.52 |
| 2025-05-02 | 635 | 32.36 | PUT | 1 | 13 | 58.56 | FALSE | 32.36 | 0 |
| 2025-05-02 | 640 | 56.69 | PUT | 15 | 16 | 57.91 | FALSE | 5.97 | 0.12 |
| 2025-05-02 | 645 | 38 | PUT | 4 | 21 | 57.81 | FALSE | 38 | 0 |
| 2025-05-02 | 650 | 29.95 | PUT | 2 | 37 | 59.17 | TRUE | -27.28 | -0.48 |
| 2025-05-02 | 655 | 32.2 | PUT | 1 | 23 | 56.67 | TRUE | -51.8 | -0.62 |
| 2025-05-02 | 660 | 41.23 | PUT | 2 | 41 | 58.93 | TRUE | -25.9 | -0.39 |
| 2025-05-02 | 665 | 44.24 | PUT | 0 | 3 | 57.06 | TRUE | 0 | 0 |
| 2025-05-02 | 670 | 34.1 | PUT | 4 | 14 | 57.5 | TRUE | -27.5 | -0.45 |
| 2025-05-02 | 675 | 45.5 | PUT | 3 | 20 | 56.44 | TRUE | 45.5 | 0 |
| 2025-05-02 | 680 | 71.08 | PUT | 0 | 18 | 56.35 | TRUE | 0 | 0 |
| 2025-05-02 | 685 | 110.78 | PUT | 0 | 12 | 55.97 | TRUE | 0 | 0 |
| 2025-05-02 | 690 | 51.6 | PUT | 1 | 14 | 55.07 | TRUE | -20.55 | -0.28 |
| 2025-05-02 | 695 | 41.9 | PUT | 1 | 4 | 55.92 | TRUE | -30.1 | -0.42 |
| 2025-05-02 | 700 | 102.07 | PUT | 0 | 47 | 56.19 | TRUE | 0 | 0 |
| 2025-05-02 | 705 | 41.49 | PUT | 0 | 2 | 55.21 | TRUE | 0 | 0 |
| 2025-05-02 | 710 | 122.9 | PUT | 0 | 4 | 54.22 | TRUE | 0 | 0 |
| 2025-05-02 | 715 | 57.6 | PUT | 0 | 1 | 53.22 | TRUE | 0 | 0 |
| 2025-05-02 | 720 | 103.8 | PUT | 0 | 1 | 53.25 | TRUE | 0 | 0 |
| 2025-05-02 | 725 | 117 | PUT | 0 | 18 | 51.29 | TRUE | 0 | 0 |
| 2025-05-02 | 730 | 128.35 | PUT | 0 | 12 | 52.94 | TRUE | 0 | 0 |
| 2025-05-02 | 735 | 117.25 | PUT | 0 | 20 | 51.16 | TRUE | 0 | 0 |
| 2025-05-02 | 740 | 159 | PUT | 0 | 3 | 49.87 | TRUE | 0 | 0 |
| 2025-05-02 | 745 | 149.85 | PUT | 0 | 1 | 51.76 | TRUE | 0 | 0 |
| 2025-05-02 | 750 | 0 | PUT | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2025-05-02 | 755 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2025-05-02 | 760 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2025-05-02 | 765 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
| 2025-05-02 | 770 | 0 | PUT | 0 | 0 | 51.64 | TRUE | 0 | 0 |
| 2025-05-02 | 775 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
| 2025-05-02 | 780 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2025-05-02 | 785 | 0 | PUT | 0 | 0 | 51.75 | TRUE | 0 | 0 |
| 2025-05-02 | 790 | 0 | PUT | 0 | 0 | 50.94 | TRUE | 0 | 0 |
| 2025-05-02 | 795 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2025-05-02 | 800 | 140.83 | PUT | 1 | 1 | 49.49 | TRUE | 140.83 | 0 |
| 2025-05-02 | 805 | 0 | PUT | 0 | 0 | 49.08 | TRUE | 0 | 0 |
| 2025-05-02 | 810 | 0 | PUT | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2025-05-02 | 815 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2025-05-02 | 820 | 0 | PUT | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2025-05-02 | 825 | 0 | PUT | 0 | 0 | 50.09 | TRUE | 0 | 0 |
| 2025-05-02 | 830 | 201.24 | PUT | 0 | 1 | 53.32 | TRUE | 0 | 0 |
| 2025-05-02 | 835 | 0 | PUT | 0 | 0 | 57.29 | TRUE | 0 | 0 |
| 2025-05-02 | 840 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2025-05-02 | 845 | 0 | PUT | 0 | 0 | 57.27 | TRUE | 0 | 0 |
| 2025-05-02 | 850 | 0 | PUT | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2025-05-02 | 860 | 0 | PUT | 0 | 0 | 60.5 | TRUE | 0 | 0 |
| 2025-05-02 | 870 | 0 | PUT | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2025-05-02 | 880 | 0 | PUT | 0 | 0 | 61.43 | TRUE | 0 | 0 |
| 2025-05-02 | 890 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2025-05-02 | 900 | 0 | PUT | 0 | 0 | 61.58 | TRUE | 0 | 0 |
| 2025-05-02 | 910 | 0 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
| 2025-05-02 | 920 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2025-05-02 | 930 | 0 | PUT | 0 | 0 | 64.28 | TRUE | 0 | 0 |
| 2025-05-02 | 940 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
| 2025-05-02 | 950 | 0 | PUT | 0 | 0 | 68 | TRUE | 0 | 0 |
| 2025-05-02 | 960 | 0 | PUT | 0 | 0 | 75.75 | TRUE | 0 | 0 |
| 2025-05-02 | 970 | 0 | PUT | 0 | 0 | 77.3 | TRUE | 0 | 0 |
| 2025-05-02 | 980 | 0 | PUT | 0 | 0 | 79.5 | TRUE | 0 | 0 |
| 2025-05-02 | 990 | 0 | PUT | 0 | 0 | 82.67 | TRUE | 0 | 0 |
| 2025-05-02 | 1000 | 0 | PUT | 0 | 0 | 83.49 | TRUE | 0 | 0 |
| 2025-05-02 | 1010 | 0 | PUT | 0 | 0 | 83.09 | TRUE | 0 | 0 |
| 2025-05-02 | 1020 | 0 | PUT | 0 | 0 | 79.14 | TRUE | 0 | 0 |
| 2025-05-09 | 380 | 0 | CALL | 0 | 0 | 137.22 | TRUE | 0 | 0 |
| 2025-05-09 | 385 | 0 | CALL | 0 | 0 | 135.11 | TRUE | 0 | 0 |
| 2025-05-09 | 390 | 0 | CALL | 0 | 0 | 89.02 | TRUE | 0 | 0 |
| 2025-05-09 | 395 | 0 | CALL | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2025-05-09 | 400 | 0 | CALL | 0 | 0 | 88.43 | TRUE | 0 | 0 |
| 2025-05-09 | 405 | 0 | CALL | 0 | 0 | 125.81 | TRUE | 0 | 0 |
| 2025-05-09 | 410 | 0 | CALL | 0 | 0 | 123.3 | TRUE | 0 | 0 |
| 2025-05-09 | 415 | 0 | CALL | 0 | 0 | 121.3 | TRUE | 0 | 0 |
| 2025-05-09 | 420 | 0 | CALL | 0 | 0 | 118.83 | TRUE | 0 | 0 |
| 2025-05-09 | 425 | 0 | CALL | 0 | 0 | 116.87 | TRUE | 0 | 0 |
| 2025-05-09 | 430 | 0 | CALL | 0 | 0 | 114.91 | TRUE | 0 | 0 |
| 2025-05-09 | 435 | 0 | CALL | 0 | 0 | 112.96 | TRUE | 0 | 0 |
| 2025-05-09 | 440 | 0 | CALL | 0 | 0 | 75.28 | TRUE | 0 | 0 |
| 2025-05-09 | 445 | 0 | CALL | 0 | 0 | 77.66 | TRUE | 0 | 0 |
| 2025-05-09 | 450 | 0 | CALL | 0 | 0 | 107.18 | TRUE | 0 | 0 |
| 2025-05-09 | 455 | 0 | CALL | 0 | 0 | 104.85 | TRUE | 0 | 0 |
| 2025-05-09 | 460 | 0 | CALL | 0 | 0 | 61.87 | TRUE | 0 | 0 |
| 2025-05-09 | 465 | 0 | CALL | 0 | 0 | 100.68 | TRUE | 0 | 0 |
| 2025-05-09 | 470 | 0 | CALL | 0 | 0 | 30.1 | TRUE | 0 | 0 |
| 2025-05-09 | 475 | 0 | CALL | 0 | 0 | 72.95 | TRUE | 0 | 0 |
| 2025-05-09 | 480 | 0 | CALL | 0 | 0 | 66.99 | TRUE | 0 | 0 |
| 2025-05-09 | 485 | 0 | CALL | 0 | 0 | 73.84 | TRUE | 0 | 0 |
| 2025-05-09 | 490 | 0 | CALL | 0 | 0 | 74.22 | TRUE | 0 | 0 |
| 2025-05-09 | 495 | 0 | CALL | 0 | 0 | 68.21 | TRUE | 0 | 0 |
| 2025-05-09 | 500 | 0 | CALL | 0 | 0 | 73.42 | TRUE | 0 | 0 |
| 2025-05-09 | 505 | 0 | CALL | 0 | 0 | 72.86 | TRUE | 0 | 0 |
| 2025-05-09 | 510 | 0 | CALL | 0 | 0 | 71.58 | TRUE | 0 | 0 |
| 2025-05-09 | 515 | 0 | CALL | 0 | 0 | 74.26 | TRUE | 0 | 0 |
| 2025-05-09 | 520 | 113.25 | CALL | 2 | 0 | 60.55 | TRUE | 113.25 | 0 |
| 2025-05-09 | 525 | 0 | CALL | 0 | 0 | 70.62 | TRUE | 0 | 0 |
| 2025-05-09 | 530 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
| 2025-05-09 | 535 | 0 | CALL | 0 | 0 | 69.36 | TRUE | 0 | 0 |
| 2025-05-09 | 540 | 0 | CALL | 0 | 0 | 63.66 | TRUE | 0 | 0 |
| 2025-05-09 | 545 | 0 | CALL | 0 | 0 | 60.13 | TRUE | 0 | 0 |
| 2025-05-09 | 550 | 78.5 | CALL | 0 | 1 | 61.8 | TRUE | 0 | 0 |
| 2025-05-09 | 555 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
| 2025-05-09 | 560 | 0 | CALL | 0 | 0 | 59.59 | TRUE | 0 | 0 |
| 2025-05-09 | 565 | 0 | CALL | 0 | 0 | 61.25 | TRUE | 0 | 0 |
| 2025-05-09 | 570 | 104.94 | CALL | 1 | 0 | 58.97 | TRUE | 104.94 | 0 |
| 2025-05-09 | 575 | 0 | CALL | 0 | 0 | 59.73 | TRUE | 0 | 0 |
| 2025-05-09 | 580 | 77.23 | CALL | 0 | 4 | 58.97 | TRUE | 0 | 0 |
| 2025-05-09 | 585 | 0 | CALL | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2025-05-09 | 590 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2025-05-09 | 595 | 94 | CALL | 1 | 3 | 55.13 | TRUE | 47.62 | 1.03 |
| 2025-05-09 | 600 | 0 | CALL | 0 | 0 | 58.01 | TRUE | 0 | 0 |
| 2025-05-09 | 605 | 0 | CALL | 0 | 0 | 56.08 | TRUE | 0 | 0 |
| 2025-05-09 | 610 | 0 | CALL | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2025-05-09 | 615 | 0 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2025-05-09 | 620 | 0 | CALL | 0 | 0 | 53.39 | TRUE | 0 | 0 |
| 2025-05-09 | 625 | 38.06 | CALL | 0 | 10 | 53.72 | TRUE | 0 | 0 |
| 2025-05-09 | 630 | 41.9 | CALL | 1 | 11 | 53.96 | TRUE | 41.9 | 0 |
| 2025-05-09 | 635 | 55.67 | CALL | 2 | 1 | 52.74 | TRUE | 12.59 | 0.29 |
| 2025-05-09 | 640 | 32.2 | CALL | 0 | 3 | 52.65 | TRUE | 0 | 0 |
| 2025-05-09 | 645 | 34.88 | CALL | 0 | 3 | 52.5 | TRUE | 0 | 0 |
| 2025-05-09 | 650 | 31 | CALL | 0 | 3 | 51.87 | FALSE | 0 | 0 |
| 2025-05-09 | 655 | 45 | CALL | 9 | 6 | 50.99 | FALSE | 45 | 0 |
| 2025-05-09 | 660 | 30 | CALL | 1 | 6 | 51.17 | FALSE | 3.11 | 0.12 |
| 2025-05-09 | 665 | 40 | CALL | 2 | 12 | 51.54 | FALSE | 40 | 0 |
| 2025-05-09 | 670 | 38 | CALL | 1 | 22 | 50.79 | FALSE | 19.96 | 1.11 |
| 2025-05-09 | 675 | 34.76 | CALL | 0 | 2 | 50.11 | FALSE | 0 | 0 |
| 2025-05-09 | 680 | 36.1 | CALL | 2 | 9 | 50.29 | FALSE | 36.1 | 0 |
| 2025-05-09 | 685 | 34.92 | CALL | 2 | 1 | 50.4 | FALSE | 16.22 | 0.87 |
| 2025-05-09 | 690 | 27.8 | CALL | 3 | 7 | 49.16 | FALSE | 15.5 | 1.26 |
| 2025-05-09 | 695 | 15.8 | CALL | 0 | 8 | 48.32 | FALSE | 0 | 0 |
| 2025-05-09 | 700 | 32.1 | CALL | 40 | 19 | 47.02 | FALSE | 21.1 | 1.92 |
| 2025-05-09 | 705 | 14.3 | CALL | 0 | 2 | 47.7 | FALSE | 0 | 0 |
| 2025-05-09 | 710 | 23.8 | CALL | 6 | 7 | 47.74 | FALSE | 11.8 | 0.98 |
| 2025-05-09 | 715 | 10.8 | CALL | 0 | 2 | 47.14 | FALSE | 0 | 0 |
| 2025-05-09 | 720 | 8.16 | CALL | 0 | 3 | 45.6 | FALSE | 0 | 0 |
| 2025-05-09 | 725 | 13.2 | CALL | 0 | 5 | 46.9 | FALSE | 0 | 0 |
| 2025-05-09 | 730 | 12.1 | CALL | 1 | 17 | 46.34 | FALSE | 12.1 | 0 |
| 2025-05-09 | 735 | 15.37 | CALL | 1 | 8 | 45.99 | FALSE | 15.37 | 0 |
| 2025-05-09 | 740 | 15.17 | CALL | 1 | 2 | 45.28 | FALSE | 15.17 | 0 |
| 2025-05-09 | 745 | 15 | CALL | 1 | 2 | 44.33 | FALSE | 10 | 2 |
| 2025-05-09 | 750 | 13.92 | CALL | 4 | 10 | 44.51 | FALSE | 8.82 | 1.73 |
| 2025-05-09 | 755 | 4.62 | CALL | 0 | 7 | 45 | FALSE | 0 | 0 |
| 2025-05-09 | 760 | 4.35 | CALL | 0 | 11 | 45.58 | FALSE | 0 | 0 |
| 2025-05-09 | 765 | 8.5 | CALL | 5 | 2 | 44.15 | FALSE | 8.5 | 0 |
| 2025-05-09 | 770 | 7.2 | CALL | 1 | 0 | 39.63 | FALSE | 7.2 | 0 |
| 2025-05-09 | 775 | 6.18 | CALL | 0 | 1 | 42.24 | FALSE | 0 | 0 |
| 2025-05-09 | 780 | 4.6 | CALL | 0 | 1 | 42.89 | FALSE | 0 | 0 |
| 2025-05-09 | 785 | 0 | CALL | 0 | 0 | 45.1 | FALSE | 0 | 0 |
| 2025-05-09 | 790 | 3.38 | CALL | 0 | 0 | 45.06 | FALSE | 0 | 0 |
| 2025-05-09 | 795 | 0 | CALL | 0 | 0 | 44.13 | FALSE | 0 | 0 |
| 2025-05-09 | 800 | 4.35 | CALL | 0 | 1 | 44.15 | FALSE | 0 | 0 |
| 2025-05-09 | 805 | 2.5 | CALL | 0 | 2 | 44.3 | FALSE | 0 | 0 |
| 2025-05-09 | 810 | 0 | CALL | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2025-05-09 | 815 | 0 | CALL | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2025-05-09 | 820 | 0 | CALL | 0 | 0 | 46.46 | FALSE | 0 | 0 |
| 2025-05-09 | 825 | 0 | CALL | 0 | 0 | 46.91 | FALSE | 0 | 0 |
| 2025-05-09 | 830 | 0 | CALL | 0 | 0 | 46.71 | FALSE | 0 | 0 |
| 2025-05-09 | 835 | 0 | CALL | 0 | 0 | 47.81 | FALSE | 0 | 0 |
| 2025-05-09 | 840 | 0 | CALL | 0 | 0 | 48.1 | FALSE | 0 | 0 |
| 2025-05-09 | 845 | 0 | CALL | 0 | 0 | 45.61 | FALSE | 0 | 0 |
| 2025-05-09 | 850 | 0 | CALL | 0 | 0 | 49.11 | FALSE | 0 | 0 |
| 2025-05-09 | 860 | 0 | CALL | 0 | 0 | 45.16 | FALSE | 0 | 0 |
| 2025-05-09 | 870 | 0 | CALL | 0 | 0 | 52.02 | FALSE | 0 | 0 |
| 2025-05-09 | 880 | 0 | CALL | 0 | 0 | 53.56 | FALSE | 0 | 0 |
| 2025-05-09 | 890 | 0 | CALL | 0 | 0 | 55.03 | FALSE | 0 | 0 |
| 2025-05-09 | 900 | 0 | CALL | 0 | 0 | 56 | FALSE | 0 | 0 |
| 2025-05-09 | 910 | 0 | CALL | 0 | 0 | 57.79 | FALSE | 0 | 0 |
| 2025-05-09 | 920 | 0 | CALL | 0 | 0 | 56.01 | FALSE | 0 | 0 |
| 2025-05-09 | 930 | 0 | CALL | 0 | 0 | 60.8 | FALSE | 0 | 0 |
| 2025-05-09 | 940 | 0 | CALL | 0 | 0 | 62.48 | FALSE | 0 | 0 |
| 2025-05-09 | 950 | 0 | CALL | 0 | 0 | 60 | FALSE | 0 | 0 |
| 2025-05-09 | 960 | 0 | CALL | 0 | 0 | 61.56 | FALSE | 0 | 0 |
| 2025-05-09 | 970 | 0 | CALL | 0 | 0 | 62.61 | FALSE | 0 | 0 |
| 2025-05-09 | 980 | 0 | CALL | 0 | 0 | 68.3 | FALSE | 0 | 0 |
| 2025-05-09 | 990 | 0 | CALL | 0 | 0 | 65.26 | FALSE | 0 | 0 |
| 2025-05-09 | 1000 | 0 | CALL | 0 | 0 | 63.21 | FALSE | 0 | 0 |
| 2025-05-09 | 1010 | 0 | CALL | 0 | 0 | 72.6 | FALSE | 0 | 0 |
| 2025-05-09 | 1020 | 0 | CALL | 0 | 0 | 70.63 | FALSE | 0 | 0 |
| 2025-05-09 | 380 | 0 | PUT | 0 | 0 | 116.14 | FALSE | 0 | 0 |
| 2025-05-09 | 385 | 0 | PUT | 0 | 0 | 113.9 | FALSE | 0 | 0 |
| 2025-05-09 | 390 | 0 | PUT | 0 | 0 | 111.28 | FALSE | 0 | 0 |
| 2025-05-09 | 395 | 0 | PUT | 0 | 0 | 109.11 | FALSE | 0 | 0 |
| 2025-05-09 | 400 | 0 | PUT | 0 | 0 | 107.77 | FALSE | 0 | 0 |
| 2025-05-09 | 405 | 0 | PUT | 0 | 0 | 104.84 | FALSE | 0 | 0 |
| 2025-05-09 | 410 | 0 | PUT | 0 | 0 | 102.74 | FALSE | 0 | 0 |
| 2025-05-09 | 415 | 0 | PUT | 0 | 0 | 102.18 | FALSE | 0 | 0 |
| 2025-05-09 | 420 | 0 | PUT | 0 | 0 | 100.46 | FALSE | 0 | 0 |
| 2025-05-09 | 425 | 0 | PUT | 0 | 0 | 98.4 | FALSE | 0 | 0 |
| 2025-05-09 | 430 | 0 | PUT | 0 | 0 | 96.71 | FALSE | 0 | 0 |
| 2025-05-09 | 435 | 0 | PUT | 0 | 0 | 95.02 | FALSE | 0 | 0 |
| 2025-05-09 | 440 | 0 | PUT | 0 | 0 | 93.34 | FALSE | 0 | 0 |
| 2025-05-09 | 445 | 0 | PUT | 0 | 0 | 91.34 | FALSE | 0 | 0 |
| 2025-05-09 | 450 | 0 | PUT | 0 | 0 | 87.07 | FALSE | 0 | 0 |
| 2025-05-09 | 455 | 0 | PUT | 0 | 0 | 88.63 | FALSE | 0 | 0 |
| 2025-05-09 | 460 | 8 | PUT | 0 | 2 | 87.54 | FALSE | 0 | 0 |
| 2025-05-09 | 465 | 2.45 | PUT | 0 | 2 | 88.03 | FALSE | 0 | 0 |
| 2025-05-09 | 470 | 3 | PUT | 0 | 3 | 81.49 | FALSE | 0 | 0 |
| 2025-05-09 | 475 | 9.9 | PUT | 0 | 5 | 82.12 | FALSE | 0 | 0 |
| 2025-05-09 | 480 | 8.86 | PUT | 0 | 27 | 78.15 | FALSE | 0 | 0 |
| 2025-05-09 | 485 | 1.63 | PUT | 0 | 2 | 80.07 | FALSE | 0 | 0 |
| 2025-05-09 | 490 | 3.7 | PUT | 0 | 1 | 72.61 | FALSE | 0 | 0 |
| 2025-05-09 | 495 | 7.61 | PUT | 0 | 13 | 80.81 | FALSE | 0 | 0 |
| 2025-05-09 | 500 | 14.1 | PUT | 1 | 33 | 70.12 | FALSE | 6.39 | 0.83 |
| 2025-05-09 | 505 | 2.22 | PUT | 0 | 0 | 74.16 | FALSE | 0 | 0 |
| 2025-05-09 | 510 | 21.37 | PUT | 0 | 51 | 68.29 | FALSE | 0 | 0 |
| 2025-05-09 | 515 | 2.29 | PUT | 0 | 0 | 69.85 | FALSE | 0 | 0 |
| 2025-05-09 | 520 | 5.6 | PUT | 4 | 38 | 67.25 | FALSE | -16.53 | -0.75 |
| 2025-05-09 | 525 | 18.8 | PUT | 1 | 0 | 73.36 | FALSE | 18.8 | 0 |
| 2025-05-09 | 530 | 17 | PUT | 0 | 3 | 67.38 | FALSE | 0 | 0 |
| 2025-05-09 | 535 | 20.65 | PUT | 1 | 1 | 67.25 | FALSE | 20.65 | 0 |
| 2025-05-09 | 540 | 22.1 | PUT | 1 | 3 | 66.17 | FALSE | 22.1 | 0 |
| 2025-05-09 | 545 | 6.76 | PUT | 0 | 1 | 65.99 | FALSE | 0 | 0 |
| 2025-05-09 | 550 | 17 | PUT | 0 | 5 | 64.2 | FALSE | 0 | 0 |
| 2025-05-09 | 555 | 10.95 | PUT | 0 | 1 | 62.86 | FALSE | 0 | 0 |
| 2025-05-09 | 560 | 27.84 | PUT | 1 | 2 | 63.7 | FALSE | 27.84 | 0 |
| 2025-05-09 | 565 | 11.01 | PUT | 2 | 9 | 65.66 | FALSE | -16.49 | -0.6 |
| 2025-05-09 | 570 | 33 | PUT | 1 | 2 | 63.35 | FALSE | -3.5 | -0.1 |
| 2025-05-09 | 575 | 0 | PUT | 0 | 0 | 60.34 | FALSE | 0 | 0 |
| 2025-05-09 | 580 | 35 | PUT | 5 | 3 | 63.96 | FALSE | -10 | -0.22 |
| 2025-05-09 | 585 | 33.09 | PUT | 3 | 4 | 60.75 | FALSE | -16.79 | -0.34 |
| 2025-05-09 | 590 | 19.5 | PUT | 25 | 4 | 55.94 | FALSE | 19.5 | 0 |
| 2025-05-09 | 595 | 23.9 | PUT | 0 | 5 | 57.65 | FALSE | 0 | 0 |
| 2025-05-09 | 600 | 23.4 | PUT | 1 | 33 | 59.13 | FALSE | -16.6 | -0.42 |
| 2025-05-09 | 605 | 46.1 | PUT | 0 | 7 | 58.22 | FALSE | 0 | 0 |
| 2025-05-09 | 610 | 46.7 | PUT | 1 | 5 | 57.59 | FALSE | -11.28 | -0.19 |
| 2025-05-09 | 615 | 48.4 | PUT | 9 | 3 | 57.39 | FALSE | 16.7 | 0.53 |
| 2025-05-09 | 620 | 16.34 | PUT | 12 | 5 | 56.56 | FALSE | -20.61 | -0.56 |
| 2025-05-09 | 625 | 19.4 | PUT | 4 | 4 | 56.88 | FALSE | -27.6 | -0.59 |
| 2025-05-09 | 630 | 41.6 | PUT | 0 | 73 | 56.33 | FALSE | 0 | 0 |
| 2025-05-09 | 635 | 40 | PUT | 0 | 4 | 56.06 | FALSE | 0 | 0 |
| 2025-05-09 | 640 | 44.4 | PUT | 1 | 3 | 55.23 | FALSE | 44.4 | 0 |
| 2025-05-09 | 645 | 62 | PUT | 0 | 8 | 54.96 | FALSE | 0 | 0 |
| 2025-05-09 | 650 | 44.4 | PUT | 1 | 20 | 54.29 | TRUE | -2.2 | -0.05 |
| 2025-05-09 | 655 | 65.75 | PUT | 0 | 12 | 55.18 | TRUE | 0 | 0 |
| 2025-05-09 | 660 | 93.93 | PUT | 0 | 32 | 52.99 | TRUE | 0 | 0 |
| 2025-05-09 | 665 | 36.5 | PUT | 1 | 2 | 53.61 | TRUE | 36.5 | 0 |
| 2025-05-09 | 670 | 79.5 | PUT | 1 | 28 | 51.85 | TRUE | 79.5 | 0 |
| 2025-05-09 | 675 | 34.2 | PUT | 7 | 9 | 52.54 | TRUE | 34.2 | 0 |
| 2025-05-09 | 680 | 94.66 | PUT | 0 | 10 | 51.8 | TRUE | 0 | 0 |
| 2025-05-09 | 685 | 94.96 | PUT | 0 | 3 | 51.27 | TRUE | 0 | 0 |
| 2025-05-09 | 690 | 119.2 | PUT | 0 | 20 | 50.8 | TRUE | 0 | 0 |
| 2025-05-09 | 695 | 103.88 | PUT | 0 | 4 | 50.22 | TRUE | 0 | 0 |
| 2025-05-09 | 700 | 45.67 | PUT | 1 | 13 | 50.49 | TRUE | -52.73 | -0.54 |
| 2025-05-09 | 705 | 87.35 | PUT | 0 | 1 | 50.13 | TRUE | 0 | 0 |
| 2025-05-09 | 710 | 105.76 | PUT | 1 | 1 | 50.64 | TRUE | 105.76 | 0 |
| 2025-05-09 | 715 | 63.2 | PUT | 0 | 2 | 49.03 | TRUE | 0 | 0 |
| 2025-05-09 | 720 | 0 | PUT | 0 | 0 | 49.36 | TRUE | 0 | 0 |
| 2025-05-09 | 725 | 72.53 | PUT | 2 | 9 | 49.17 | TRUE | 72.53 | 0 |
| 2025-05-09 | 730 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2025-05-09 | 735 | 87.9 | PUT | 0 | 4 | 48.35 | TRUE | 0 | 0 |
| 2025-05-09 | 740 | 92.9 | PUT | 0 | 4 | 48.12 | TRUE | 0 | 0 |
| 2025-05-09 | 745 | 96.9 | PUT | 0 | 5 | 48.55 | TRUE | 0 | 0 |
| 2025-05-09 | 750 | 0 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2025-05-09 | 755 | 0 | PUT | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2025-05-09 | 760 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
| 2025-05-09 | 765 | 0 | PUT | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2025-05-09 | 770 | 0 | PUT | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2025-05-09 | 775 | 0 | PUT | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2025-05-09 | 780 | 147.6 | PUT | 0 | 2 | 46.46 | TRUE | 0 | 0 |
| 2025-05-09 | 785 | 0 | PUT | 0 | 0 | 47.54 | TRUE | 0 | 0 |
| 2025-05-09 | 790 | 0 | PUT | 0 | 0 | 46.45 | TRUE | 0 | 0 |
| 2025-05-09 | 795 | 0 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
| 2025-05-09 | 800 | 0 | PUT | 0 | 0 | 48.97 | TRUE | 0 | 0 |
| 2025-05-09 | 805 | 0 | PUT | 0 | 0 | 47.58 | TRUE | 0 | 0 |
| 2025-05-09 | 810 | 0 | PUT | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2025-05-09 | 815 | 0 | PUT | 0 | 0 | 48 | TRUE | 0 | 0 |
| 2025-05-09 | 820 | 0 | PUT | 0 | 0 | 50.63 | TRUE | 0 | 0 |
| 2025-05-09 | 825 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
| 2025-05-09 | 830 | 0 | PUT | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2025-05-09 | 835 | 0 | PUT | 0 | 0 | 46.12 | TRUE | 0 | 0 |
| 2025-05-09 | 840 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2025-05-09 | 845 | 0 | PUT | 0 | 0 | 51.29 | TRUE | 0 | 0 |
| 2025-05-09 | 850 | 225.55 | PUT | 0 | 4 | 52.22 | TRUE | 0 | 0 |
| 2025-05-09 | 860 | 0 | PUT | 0 | 0 | 47.47 | TRUE | 0 | 0 |
| 2025-05-09 | 870 | 0 | PUT | 0 | 0 | 56.11 | TRUE | 0 | 0 |
| 2025-05-09 | 880 | 0 | PUT | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2025-05-09 | 890 | 0 | PUT | 0 | 0 | 56.94 | TRUE | 0 | 0 |
| 2025-05-09 | 900 | 0 | PUT | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2025-05-09 | 910 | 0 | PUT | 0 | 0 | 61.42 | TRUE | 0 | 0 |
| 2025-05-09 | 920 | 0 | PUT | 0 | 0 | 62.11 | TRUE | 0 | 0 |
| 2025-05-09 | 930 | 0 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
| 2025-05-09 | 940 | 0 | PUT | 0 | 0 | 66.44 | TRUE | 0 | 0 |
| 2025-05-09 | 950 | 0 | PUT | 0 | 0 | 67.47 | TRUE | 0 | 0 |
| 2025-05-09 | 960 | 0 | PUT | 0 | 0 | 68.15 | TRUE | 0 | 0 |
| 2025-05-09 | 970 | 0 | PUT | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2025-05-09 | 980 | 0 | PUT | 0 | 0 | 71.5 | TRUE | 0 | 0 |
| 2025-05-09 | 990 | 0 | PUT | 0 | 0 | 71.95 | TRUE | 0 | 0 |
| 2025-05-09 | 1000 | 0 | PUT | 0 | 0 | 73.55 | TRUE | 0 | 0 |
| 2025-05-09 | 1010 | 0 | PUT | 0 | 0 | 75.13 | TRUE | 0 | 0 |
| 2025-05-09 | 1020 | 0 | PUT | 0 | 0 | 76.04 | TRUE | 0 | 0 |
| 2025-05-16 | 340 | 0 | CALL | 0 | 0 | 142.46 | TRUE | 0 | 0 |
| 2025-05-16 | 350 | 0 | CALL | 0 | 0 | 137.7 | TRUE | 0 | 0 |
| 2025-05-16 | 360 | 0 | CALL | 0 | 0 | 133.06 | TRUE | 0 | 0 |
| 2025-05-16 | 370 | 0 | CALL | 0 | 0 | 128.53 | TRUE | 0 | 0 |
| 2025-05-16 | 380 | 0 | CALL | 0 | 0 | 124.11 | TRUE | 0 | 0 |
| 2025-05-16 | 390 | 0 | CALL | 0 | 0 | 119.79 | TRUE | 0 | 0 |
| 2025-05-16 | 400 | 328 | CALL | 0 | 19 | 115.56 | TRUE | 0 | 0 |
| 2025-05-16 | 410 | 0 | CALL | 0 | 0 | 111.86 | TRUE | 0 | 0 |
| 2025-05-16 | 420 | 210.4 | CALL | 0 | 1 | 108.21 | TRUE | 0 | 0 |
| 2025-05-16 | 430 | 0 | CALL | 0 | 0 | 104.19 | TRUE | 0 | 0 |
| 2025-05-16 | 440 | 225.87 | CALL | 0 | 1 | 101.02 | TRUE | 0 | 0 |
| 2025-05-16 | 450 | 0 | CALL | 0 | 0 | 97.49 | TRUE | 0 | 0 |
| 2025-05-16 | 460 | 172.9 | CALL | 0 | 1 | 44.98 | TRUE | 0 | 0 |
| 2025-05-16 | 470 | 196.37 | CALL | 0 | 2 | 43.19 | TRUE | 0 | 0 |
| 2025-05-16 | 480 | 0 | CALL | 0 | 0 | 85.76 | TRUE | 0 | 0 |
| 2025-05-16 | 490 | 0 | CALL | 0 | 0 | 56.31 | TRUE | 0 | 0 |
| 2025-05-16 | 500 | 175 | CALL | 1 | 44 | 64.37 | TRUE | 175 | 0 |
| 2025-05-16 | 510 | 123.39 | CALL | 0 | 1 | 56.46 | TRUE | 0 | 0 |
| 2025-05-16 | 520 | 119 | CALL | 0 | 2 | 57.51 | TRUE | 0 | 0 |
| 2025-05-16 | 530 | 117.1 | CALL | 0 | 22 | 60.83 | TRUE | 0 | 0 |
| 2025-05-16 | 540 | 94.4 | CALL | 0 | 4 | 57.3 | TRUE | 0 | 0 |
| 2025-05-16 | 550 | 140 | CALL | 2 | 51 | 37.82 | TRUE | 45.2 | 0.48 |
| 2025-05-16 | 560 | 69.1 | CALL | 0 | 7 | 56.47 | TRUE | 0 | 0 |
| 2025-05-16 | 570 | 73.8 | CALL | 0 | 13 | 56.96 | TRUE | 0 | 0 |
| 2025-05-16 | 580 | 109.3 | CALL | 5 | 21 | 55.16 | TRUE | 109.3 | 0 |
| 2025-05-16 | 590 | 63.7 | CALL | 11 | 68 | 51.53 | TRUE | 0.8 | 0.01 |
| 2025-05-16 | 600 | 95.42 | CALL | 22 | 40 | 55.92 | TRUE | 37.62 | 0.65 |
| 2025-05-16 | 610 | 82.2 | CALL | 6 | 78 | 52.09 | TRUE | 40.12 | 0.95 |
| 2025-05-16 | 620 | 50.9 | CALL | 18 | 58 | 51.35 | TRUE | 4.1 | 0.09 |
| 2025-05-16 | 630 | 46 | CALL | 9 | 94 | 53.39 | TRUE | 2.9 | 0.07 |
| 2025-05-16 | 640 | 62.95 | CALL | 11 | 72 | 50.65 | TRUE | 33.4 | 1.13 |
| 2025-05-16 | 650 | 65 | CALL | 52 | 152 | 50 | FALSE | 39.2 | 1.52 |
| 2025-05-16 | 660 | 50.6 | CALL | 72 | 111 | 50.35 | FALSE | 28.95 | 1.34 |
| 2025-05-16 | 670 | 49.6 | CALL | 19 | 60 | 49.42 | FALSE | 29.7 | 1.49 |
| 2025-05-16 | 680 | 44.4 | CALL | 57 | 114 | 47.63 | FALSE | 22.9 | 1.07 |
| 2025-05-16 | 690 | 41.6 | CALL | 300 | 241 | 47.87 | FALSE | 24 | 1.36 |
| 2025-05-16 | 700 | 35.3 | CALL | 63 | 200 | 45.78 | FALSE | 21.6 | 1.58 |
| 2025-05-16 | 710 | 29 | CALL | 33 | 227 | 46.36 | FALSE | 18.1 | 1.66 |
| 2025-05-16 | 720 | 24.2 | CALL | 63 | 217 | 41.93 | FALSE | 14.33 | 1.45 |
| 2025-05-16 | 730 | 22.9 | CALL | 90 | 151 | 44.34 | FALSE | 14 | 1.57 |
| 2025-05-16 | 740 | 17.9 | CALL | 11 | 224 | 41.81 | FALSE | 9.92 | 1.24 |
| 2025-05-16 | 750 | 14.83 | CALL | 19 | 469 | 41.16 | FALSE | 9.3 | 1.68 |
| 2025-05-16 | 760 | 12 | CALL | 13 | 254 | 44.07 | FALSE | 6.32 | 1.11 |
| 2025-05-16 | 770 | 11.1 | CALL | 29 | 254 | 41.87 | FALSE | 6.3 | 1.31 |
| 2025-05-16 | 780 | 8.5 | CALL | 9 | 99 | 40.41 | FALSE | 4.53 | 1.14 |
| 2025-05-16 | 790 | 3.39 | CALL | 0 | 135 | 41.46 | FALSE | 0 | 0 |
| 2025-05-16 | 800 | 5.29 | CALL | 20 | 185 | 39.18 | FALSE | 2.82 | 1.14 |
| 2025-05-16 | 810 | 3.5 | CALL | 6 | 71 | 40.76 | FALSE | 1.5 | 0.75 |
| 2025-05-16 | 820 | 4.03 | CALL | 2 | 132 | 40.53 | FALSE | 2.03 | 1.02 |
| 2025-05-16 | 830 | 2.6 | CALL | 2 | 61 | 38.36 | FALSE | 2.6 | 0 |
| 2025-05-16 | 840 | 2.2 | CALL | 0 | 84 | 41.22 | FALSE | 0 | 0 |
| 2025-05-16 | 850 | 2.29 | CALL | 6 | 211 | 40.93 | FALSE | 0.93 | 0.68 |
| 2025-05-16 | 860 | 1.75 | CALL | 2 | 66 | 40.46 | FALSE | 0.55 | 0.46 |
| 2025-05-16 | 870 | 1.59 | CALL | 20 | 169 | 41.36 | FALSE | 0.34 | 0.27 |
| 2025-05-16 | 880 | 1.81 | CALL | 0 | 122 | 45.2 | FALSE | 0 | 0 |
| 2025-05-16 | 890 | 0.9 | CALL | 0 | 73 | 46.39 | FALSE | 0 | 0 |
| 2025-05-16 | 900 | 1.83 | CALL | 16 | 85 | 47.3 | FALSE | 1.02 | 1.26 |
| 2025-05-16 | 910 | 1 | CALL | 2 | 73 | 44.04 | FALSE | 0.15 | 0.18 |
| 2025-05-16 | 920 | 1 | CALL | 0 | 21 | 48.05 | FALSE | 0 | 0 |
| 2025-05-16 | 930 | 0.65 | CALL | 0 | 36 | 52.09 | FALSE | 0 | 0 |
| 2025-05-16 | 940 | 1.65 | CALL | 10 | 37 | 52.37 | FALSE | 1.65 | 0 |
| 2025-05-16 | 960 | 0.75 | CALL | 0 | 69 | 59.36 | FALSE | 0 | 0 |
| 2025-05-16 | 980 | 0.75 | CALL | 0 | 10 | 62.01 | FALSE | 0 | 0 |
| 2025-05-16 | 1000 | 0.6 | CALL | 2 | 384 | 52.11 | FALSE | 0 | 0 |
| 2025-05-16 | 1020 | 0.42 | CALL | 0 | 57 | 67.12 | FALSE | 0 | 0 |
| 2025-05-16 | 1040 | 2.63 | CALL | 0 | 29 | 69.74 | FALSE | 0 | 0 |
| 2025-05-16 | 1060 | 0.7 | CALL | 0 | 23 | 72.02 | FALSE | 0 | 0 |
| 2025-05-16 | 1080 | 0.4 | CALL | 0 | 11 | 74.22 | FALSE | 0 | 0 |
| 2025-05-16 | 1100 | 0.03 | CALL | 0 | 146 | 76.77 | FALSE | 0 | 0 |
| 2025-05-16 | 1120 | 0.25 | CALL | 0 | 21 | 79.83 | FALSE | 0 | 0 |
| 2025-05-16 | 1140 | 0.25 | CALL | 0 | 78 | 65.72 | FALSE | 0 | 0 |
| 2025-05-16 | 340 | 1.7 | PUT | 0 | 1 | 121.74 | FALSE | 0 | 0 |
| 2025-05-16 | 350 | 2 | PUT | 1 | 6 | 113 | FALSE | -1.5 | -0.43 |
| 2025-05-16 | 360 | 0 | PUT | 0 | 0 | 112.57 | FALSE | 0 | 0 |
| 2025-05-16 | 370 | 0.89 | PUT | 1 | 63 | 92.13 | FALSE | -3.71 | -0.81 |
| 2025-05-16 | 380 | 3.6 | PUT | 0 | 2 | 104.29 | FALSE | 0 | 0 |
| 2025-05-16 | 390 | 4.3 | PUT | 5 | 44 | 112.28 | FALSE | 4.3 | 0 |
| 2025-05-16 | 400 | 5 | PUT | 1 | 150 | 96.23 | FALSE | -1.2 | -0.19 |
| 2025-05-16 | 410 | 2.47 | PUT | 6 | 29 | 92.93 | FALSE | -5.23 | -0.68 |
| 2025-05-16 | 420 | 2.8 | PUT | 240 | 2 | 91.37 | FALSE | 2.8 | 0 |
| 2025-05-16 | 430 | 1.85 | PUT | 2 | 13 | 81.13 | FALSE | -2.8 | -0.6 |
| 2025-05-16 | 440 | 4.06 | PUT | 2 | 36 | 90.73 | FALSE | 4.06 | 0 |
| 2025-05-16 | 450 | 6.85 | PUT | 0 | 49 | 79.85 | FALSE | 0 | 0 |
| 2025-05-16 | 460 | 10.4 | PUT | 33 | 33 | 79.57 | FALSE | 4.83 | 0.87 |
| 2025-05-16 | 470 | 3.45 | PUT | 3 | 16 | 76.76 | FALSE | -2.35 | -0.41 |
| 2025-05-16 | 480 | 6.3 | PUT | 2 | 44 | 71.35 | FALSE | -4.2 | -0.4 |
| 2025-05-16 | 490 | 4.3 | PUT | 44 | 28 | 73.4 | FALSE | 4.3 | 0 |
| 2025-05-16 | 500 | 4 | PUT | 23 | 113 | 67.07 | FALSE | -15.8 | -0.8 |
| 2025-05-16 | 510 | 17.7 | PUT | 8 | 41 | 65.47 | FALSE | 17.7 | 0 |
| 2025-05-16 | 520 | 4.65 | PUT | 36 | 66 | 64.21 | FALSE | -8.65 | -0.65 |
| 2025-05-16 | 530 | 20.5 | PUT | 12 | 54 | 62.87 | FALSE | -8.1 | -0.28 |
| 2025-05-16 | 540 | 6.7 | PUT | 17 | 19 | 61.73 | FALSE | -25.5 | -0.79 |
| 2025-05-16 | 550 | 8.62 | PUT | 29 | 100 | 61.09 | FALSE | -24.08 | -0.74 |
| 2025-05-16 | 560 | 8.66 | PUT | 24 | 214 | 59.16 | FALSE | -32.17 | -0.79 |
| 2025-05-16 | 570 | 10 | PUT | 11 | 323 | 58.26 | FALSE | -17.6 | -0.64 |
| 2025-05-16 | 580 | 11.7 | PUT | 28 | 104 | 57.64 | FALSE | -37.43 | -0.76 |
| 2025-05-16 | 590 | 12 | PUT | 75 | 326 | 56.2 | FALSE | -26.21 | -0.69 |
| 2025-05-16 | 600 | 14.3 | PUT | 67 | 842 | 56.19 | FALSE | -40.7 | -0.74 |
| 2025-05-16 | 610 | 16.3 | PUT | 203 | 367 | 55.26 | FALSE | -44.25 | -0.73 |
| 2025-05-16 | 620 | 18.02 | PUT | 13 | 296 | 53.59 | FALSE | -48.68 | -0.73 |
| 2025-05-16 | 630 | 22.2 | PUT | 6 | 231 | 55.06 | FALSE | -30.7 | -0.58 |
| 2025-05-16 | 640 | 29.42 | PUT | 48 | 319 | 51.38 | FALSE | -28.4 | -0.49 |
| 2025-05-16 | 650 | 33.6 | PUT | 111 | 660 | 51.05 | TRUE | -55.6 | -0.62 |
| 2025-05-16 | 660 | 29.89 | PUT | 38 | 523 | 50.41 | TRUE | -66.71 | -0.69 |
| 2025-05-16 | 670 | 33.35 | PUT | 24 | 188 | 49.28 | TRUE | -36.05 | -0.52 |
| 2025-05-16 | 680 | 38.4 | PUT | 25 | 258 | 49.61 | TRUE | -32.91 | -0.46 |
| 2025-05-16 | 690 | 41.7 | PUT | 34 | 605 | 47.49 | TRUE | -47.22 | -0.53 |
| 2025-05-16 | 700 | 46.1 | PUT | 2 | 347 | 48.4 | TRUE | -34.55 | -0.43 |
| 2025-05-16 | 710 | 108.35 | PUT | 1 | 135 | 45.95 | TRUE | 108.35 | 0 |
| 2025-05-16 | 720 | 57.8 | PUT | 9 | 61 | 45.7 | TRUE | -37.2 | -0.39 |
| 2025-05-16 | 730 | 81 | PUT | 2 | 519 | 44.88 | TRUE | -38.7 | -0.32 |
| 2025-05-16 | 740 | 132.25 | PUT | 0 | 111 | 45.78 | TRUE | 0 | 0 |
| 2025-05-16 | 750 | 134.75 | PUT | 3 | 119 | 45.07 | TRUE | -4.25 | -0.03 |
| 2025-05-16 | 760 | 146.8 | PUT | 0 | 208 | 45.27 | TRUE | 0 | 0 |
| 2025-05-16 | 770 | 94.4 | PUT | 5 | 119 | 46.1 | TRUE | 94.4 | 0 |
| 2025-05-16 | 780 | 164.27 | PUT | 0 | 53 | 44.99 | TRUE | 0 | 0 |
| 2025-05-16 | 790 | 183.4 | PUT | 0 | 14 | 41.25 | TRUE | 0 | 0 |
| 2025-05-16 | 800 | 203 | PUT | 0 | 14 | 44.11 | TRUE | 0 | 0 |
| 2025-05-16 | 810 | 136.39 | PUT | 0 | 13 | 45.8 | TRUE | 0 | 0 |
| 2025-05-16 | 820 | 195.7 | PUT | 0 | 13 | 44.41 | TRUE | 0 | 0 |
| 2025-05-16 | 830 | 158.5 | PUT | 2 | 27 | 39.81 | TRUE | 158.5 | 0 |
| 2025-05-16 | 840 | 209.3 | PUT | 0 | 4 | 40.3 | TRUE | 0 | 0 |
| 2025-05-16 | 850 | 223.56 | PUT | 0 | 15 | 38.86 | TRUE | 0 | 0 |
| 2025-05-16 | 860 | 180.21 | PUT | 0 | 7 | 46.08 | TRUE | 0 | 0 |
| 2025-05-16 | 870 | 144.53 | PUT | 0 | 4 | 46.22 | TRUE | 0 | 0 |
| 2025-05-16 | 880 | 142.2 | PUT | 0 | 1 | 47.5 | TRUE | 0 | 0 |
| 2025-05-16 | 890 | 219.8 | PUT | 0 | 3 | 52.08 | TRUE | 0 | 0 |
| 2025-05-16 | 900 | 262.51 | PUT | 0 | 2 | 66.53 | TRUE | 0 | 0 |
| 2025-05-16 | 910 | 287 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
| 2025-05-16 | 920 | 180.9 | PUT | 0 | 0 | 50.33 | TRUE | 0 | 0 |
| 2025-05-16 | 930 | 188.4 | PUT | 0 | 0 | 53.04 | TRUE | 0 | 0 |
| 2025-05-16 | 940 | 233 | PUT | 0 | 0 | 51.39 | TRUE | 0 | 0 |
| 2025-05-16 | 960 | 227.5 | PUT | 0 | 0 | 77.39 | TRUE | 0 | 0 |
| 2025-05-16 | 980 | 0 | PUT | 0 | 0 | 57.76 | TRUE | 0 | 0 |
| 2025-05-16 | 1000 | 258.75 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2025-05-16 | 1020 | 0 | PUT | 0 | 0 | 62.49 | TRUE | 0 | 0 |
| 2025-05-16 | 1040 | 0 | PUT | 0 | 0 | 65.1 | TRUE | 0 | 0 |
| 2025-05-16 | 1060 | 0 | PUT | 0 | 0 | 67.64 | TRUE | 0 | 0 |
| 2025-05-16 | 1080 | 0 | PUT | 0 | 0 | 70.13 | TRUE | 0 | 0 |
| 2025-05-16 | 1100 | 0 | PUT | 0 | 0 | 70.64 | TRUE | 0 | 0 |
| 2025-05-16 | 1120 | 0 | PUT | 0 | 0 | 104.99 | TRUE | 0 | 0 |
| 2025-05-16 | 1140 | 0 | PUT | 0 | 0 | 109.45 | TRUE | 0 | 0 |
| 2025-05-23 | 380 | 0 | CALL | 0 | 0 | 67.09 | TRUE | 0 | 0 |
| 2025-05-23 | 385 | 0 | CALL | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2025-05-23 | 390 | 0 | CALL | 0 | 0 | 65.99 | TRUE | 0 | 0 |
| 2025-05-23 | 395 | 0 | CALL | 0 | 0 | 71.85 | TRUE | 0 | 0 |
| 2025-05-23 | 400 | 0 | CALL | 0 | 0 | 113.79 | TRUE | 0 | 0 |
| 2025-05-23 | 405 | 0 | CALL | 0 | 0 | 68.9 | TRUE | 0 | 0 |
| 2025-05-23 | 410 | 0 | CALL | 0 | 0 | 67.85 | TRUE | 0 | 0 |
| 2025-05-23 | 415 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2025-05-23 | 420 | 0 | CALL | 0 | 0 | 67.75 | TRUE | 0 | 0 |
| 2025-05-23 | 425 | 0 | CALL | 0 | 0 | 63.94 | TRUE | 0 | 0 |
| 2025-05-23 | 430 | 0 | CALL | 0 | 0 | 68.63 | TRUE | 0 | 0 |
| 2025-05-23 | 435 | 0 | CALL | 0 | 0 | 64.3 | TRUE | 0 | 0 |
| 2025-05-23 | 440 | 0 | CALL | 0 | 0 | 65.2 | TRUE | 0 | 0 |
| 2025-05-23 | 445 | 0 | CALL | 0 | 0 | 66.15 | TRUE | 0 | 0 |
| 2025-05-23 | 450 | 0 | CALL | 0 | 0 | 65.27 | TRUE | 0 | 0 |
| 2025-05-23 | 455 | 0 | CALL | 0 | 0 | 67.44 | TRUE | 0 | 0 |
| 2025-05-23 | 460 | 0 | CALL | 0 | 0 | 64.46 | TRUE | 0 | 0 |
| 2025-05-23 | 465 | 0 | CALL | 0 | 0 | 62.81 | TRUE | 0 | 0 |
| 2025-05-23 | 470 | 0 | CALL | 0 | 0 | 63.06 | TRUE | 0 | 0 |
| 2025-05-23 | 475 | 0 | CALL | 0 | 0 | 62.86 | TRUE | 0 | 0 |
| 2025-05-23 | 480 | 0 | CALL | 0 | 0 | 62.8 | TRUE | 0 | 0 |
| 2025-05-23 | 485 | 0 | CALL | 0 | 0 | 64.44 | TRUE | 0 | 0 |
| 2025-05-23 | 490 | 0 | CALL | 0 | 0 | 56.34 | TRUE | 0 | 0 |
| 2025-05-23 | 495 | 0 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
| 2025-05-23 | 500 | 0 | CALL | 0 | 0 | 61.9 | TRUE | 0 | 0 |
| 2025-05-23 | 505 | 0 | CALL | 0 | 0 | 60.63 | TRUE | 0 | 0 |
| 2025-05-23 | 510 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
| 2025-05-23 | 515 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2025-05-23 | 520 | 0 | CALL | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2025-05-23 | 525 | 0 | CALL | 0 | 0 | 54.99 | TRUE | 0 | 0 |
| 2025-05-23 | 530 | 0 | CALL | 0 | 0 | 55.62 | TRUE | 0 | 0 |
| 2025-05-23 | 535 | 0 | CALL | 0 | 0 | 57.42 | TRUE | 0 | 0 |
| 2025-05-23 | 540 | 0 | CALL | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2025-05-23 | 545 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2025-05-23 | 550 | 0 | CALL | 0 | 0 | 57.81 | TRUE | 0 | 0 |
| 2025-05-23 | 555 | 0 | CALL | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2025-05-23 | 560 | 0 | CALL | 0 | 0 | 54.98 | TRUE | 0 | 0 |
| 2025-05-23 | 565 | 0 | CALL | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2025-05-23 | 570 | 78.8 | CALL | 0 | 1 | 54.99 | TRUE | 0 | 0 |
| 2025-05-23 | 575 | 72.97 | CALL | 0 | 1 | 55.15 | TRUE | 0 | 0 |
| 2025-05-23 | 580 | 56.41 | CALL | 0 | 1 | 52.33 | TRUE | 0 | 0 |
| 2025-05-23 | 585 | 53.08 | CALL | 0 | 1 | 54.1 | TRUE | 0 | 0 |
| 2025-05-23 | 590 | 0 | CALL | 0 | 0 | 55.17 | TRUE | 0 | 0 |
| 2025-05-23 | 595 | 0 | CALL | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2025-05-23 | 600 | 0 | CALL | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2025-05-23 | 605 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2025-05-23 | 610 | 48.3 | CALL | 0 | 2 | 52.05 | TRUE | 0 | 0 |
| 2025-05-23 | 615 | 0 | CALL | 0 | 0 | 49.99 | TRUE | 0 | 0 |
| 2025-05-23 | 620 | 0 | CALL | 0 | 0 | 49.43 | TRUE | 0 | 0 |
| 2025-05-23 | 625 | 50.8 | CALL | 0 | 1 | 50.37 | TRUE | 0 | 0 |
| 2025-05-23 | 630 | 48.1 | CALL | 0 | 1 | 50.57 | TRUE | 0 | 0 |
| 2025-05-23 | 635 | 33.8 | CALL | 0 | 1 | 48.94 | TRUE | 0 | 0 |
| 2025-05-23 | 640 | 44.4 | CALL | 0 | 3 | 49.21 | TRUE | 0 | 0 |
| 2025-05-23 | 645 | 32.29 | CALL | 0 | 3 | 48.61 | TRUE | 0 | 0 |
| 2025-05-23 | 650 | 39.1 | CALL | 1 | 1 | 47.7 | FALSE | 39.1 | 0 |
| 2025-05-23 | 655 | 0 | CALL | 0 | 0 | 47.4 | FALSE | 0 | 0 |
| 2025-05-23 | 660 | 0 | CALL | 0 | 0 | 47.8 | FALSE | 0 | 0 |
| 2025-05-23 | 665 | 29.55 | CALL | 0 | 2 | 47.31 | FALSE | 0 | 0 |
| 2025-05-23 | 670 | 52 | CALL | 2 | 1 | 43.97 | FALSE | 52 | 0 |
| 2025-05-23 | 675 | 26.65 | CALL | 0 | 5 | 46.26 | FALSE | 0 | 0 |
| 2025-05-23 | 680 | 0 | CALL | 0 | 0 | 46.74 | FALSE | 0 | 0 |
| 2025-05-23 | 685 | 24.2 | CALL | 0 | 1 | 46.12 | FALSE | 0 | 0 |
| 2025-05-23 | 690 | 32.38 | CALL | 1 | 0 | 46.15 | FALSE | 32.38 | 0 |
| 2025-05-23 | 695 | 38.06 | CALL | 1 | 2 | 45.09 | FALSE | 18.66 | 0.96 |
| 2025-05-23 | 700 | 38.65 | CALL | 9 | 2 | 45.3 | FALSE | 20.15 | 1.09 |
| 2025-05-23 | 705 | 0 | CALL | 0 | 0 | 44.62 | FALSE | 0 | 0 |
| 2025-05-23 | 710 | 0 | CALL | 0 | 0 | 44.43 | FALSE | 0 | 0 |
| 2025-05-23 | 715 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2025-05-23 | 720 | 12.66 | CALL | 0 | 1 | 43.18 | FALSE | 0 | 0 |
| 2025-05-23 | 725 | 15.5 | CALL | 1 | 0 | 43.29 | FALSE | 15.5 | 0 |
| 2025-05-23 | 730 | 13.38 | CALL | 0 | 4 | 42.04 | FALSE | 0 | 0 |
| 2025-05-23 | 735 | 13.2 | CALL | 1 | 0 | 42.96 | FALSE | 13.2 | 0 |
| 2025-05-23 | 740 | 16 | CALL | 1 | 2 | 43.7 | FALSE | 8 | 1 |
| 2025-05-23 | 745 | 12.25 | CALL | 1 | 4 | 42.64 | FALSE | 3.2 | 0.35 |
| 2025-05-23 | 750 | 14.25 | CALL | 1 | 4 | 41.26 | FALSE | 6.57 | 0.86 |
| 2025-05-23 | 755 | 12.7 | CALL | 4 | 5 | 43.26 | FALSE | 4.7 | 0.59 |
| 2025-05-23 | 760 | 0 | CALL | 0 | 0 | 42.1 | FALSE | 0 | 0 |
| 2025-05-23 | 765 | 0 | CALL | 0 | 0 | 41.03 | FALSE | 0 | 0 |
| 2025-05-23 | 770 | 12.5 | CALL | 1 | 0 | 40.19 | FALSE | 12.5 | 0 |
| 2025-05-23 | 775 | 0 | CALL | 0 | 0 | 40.95 | FALSE | 0 | 0 |
| 2025-05-23 | 780 | 0 | CALL | 0 | 0 | 41.1 | FALSE | 0 | 0 |
| 2025-05-23 | 785 | 6.1 | CALL | 1 | 0 | 41.33 | FALSE | 6.1 | 0 |
| 2025-05-23 | 790 | 3.2 | CALL | 0 | 1 | 40.48 | FALSE | 0 | 0 |
| 2025-05-23 | 795 | 0 | CALL | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2025-05-23 | 800 | 0 | CALL | 0 | 0 | 40.48 | FALSE | 0 | 0 |
| 2025-05-23 | 805 | 0 | CALL | 0 | 0 | 41.5 | FALSE | 0 | 0 |
| 2025-05-23 | 810 | 0 | CALL | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2025-05-23 | 815 | 0 | CALL | 0 | 0 | 41.93 | FALSE | 0 | 0 |
| 2025-05-23 | 820 | 0 | CALL | 0 | 0 | 41.11 | FALSE | 0 | 0 |
| 2025-05-23 | 825 | 0 | CALL | 0 | 0 | 42.11 | FALSE | 0 | 0 |
| 2025-05-23 | 830 | 0 | CALL | 0 | 0 | 41.94 | FALSE | 0 | 0 |
| 2025-05-23 | 835 | 0 | CALL | 0 | 0 | 41.79 | FALSE | 0 | 0 |
| 2025-05-23 | 840 | 0 | CALL | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2025-05-23 | 845 | 0 | CALL | 0 | 0 | 42.32 | FALSE | 0 | 0 |
| 2025-05-23 | 850 | 0 | CALL | 0 | 0 | 42.46 | FALSE | 0 | 0 |
| 2025-05-23 | 860 | 0 | CALL | 0 | 0 | 43.93 | FALSE | 0 | 0 |
| 2025-05-23 | 870 | 0 | CALL | 0 | 0 | 44.5 | FALSE | 0 | 0 |
| 2025-05-23 | 880 | 0 | CALL | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2025-05-23 | 890 | 0 | CALL | 0 | 0 | 44.28 | FALSE | 0 | 0 |
| 2025-05-23 | 900 | 0 | CALL | 0 | 0 | 43.48 | FALSE | 0 | 0 |
| 2025-05-23 | 910 | 0 | CALL | 0 | 0 | 47.54 | FALSE | 0 | 0 |
| 2025-05-23 | 920 | 0 | CALL | 0 | 0 | 48.99 | FALSE | 0 | 0 |
| 2025-05-23 | 930 | 0 | CALL | 0 | 0 | 50.42 | FALSE | 0 | 0 |
| 2025-05-23 | 940 | 0 | CALL | 0 | 0 | 51.42 | FALSE | 0 | 0 |
| 2025-05-23 | 950 | 0 | CALL | 0 | 0 | 52.79 | FALSE | 0 | 0 |
| 2025-05-23 | 960 | 0 | CALL | 0 | 0 | 53.72 | FALSE | 0 | 0 |
| 2025-05-23 | 970 | 0 | CALL | 0 | 0 | 54.93 | FALSE | 0 | 0 |
| 2025-05-23 | 380 | 0 | PUT | 0 | 0 | 96.79 | FALSE | 0 | 0 |
| 2025-05-23 | 385 | 0 | PUT | 0 | 0 | 95.27 | FALSE | 0 | 0 |
| 2025-05-23 | 390 | 0 | PUT | 0 | 0 | 93.43 | FALSE | 0 | 0 |
| 2025-05-23 | 395 | 0 | PUT | 0 | 0 | 91.94 | FALSE | 0 | 0 |
| 2025-05-23 | 400 | 0 | PUT | 0 | 0 | 89.98 | FALSE | 0 | 0 |
| 2025-05-23 | 405 | 0 | PUT | 0 | 0 | 88.68 | FALSE | 0 | 0 |
| 2025-05-23 | 410 | 2.59 | PUT | 6 | 1 | 86.08 | FALSE | -5.01 | -0.66 |
| 2025-05-23 | 415 | 0 | PUT | 0 | 0 | 84.56 | FALSE | 0 | 0 |
| 2025-05-23 | 420 | 2.94 | PUT | 214 | 0 | 84.69 | FALSE | 2.94 | 0 |
| 2025-05-23 | 425 | 0 | PUT | 0 | 0 | 82.59 | FALSE | 0 | 0 |
| 2025-05-23 | 430 | 0 | PUT | 0 | 0 | 81.84 | FALSE | 0 | 0 |
| 2025-05-23 | 435 | 0 | PUT | 0 | 0 | 79.74 | FALSE | 0 | 0 |
| 2025-05-23 | 440 | 0 | PUT | 0 | 0 | 78.59 | FALSE | 0 | 0 |
| 2025-05-23 | 445 | 0 | PUT | 0 | 0 | 77.3 | FALSE | 0 | 0 |
| 2025-05-23 | 450 | 0 | PUT | 0 | 0 | 77.31 | FALSE | 0 | 0 |
| 2025-05-23 | 455 | 0 | PUT | 0 | 0 | 74.47 | FALSE | 0 | 0 |
| 2025-05-23 | 460 | 10.65 | PUT | 1 | 0 | 74.43 | FALSE | 10.65 | 0 |
| 2025-05-23 | 465 | 0 | PUT | 0 | 0 | 74.89 | FALSE | 0 | 0 |
| 2025-05-23 | 470 | 3.8 | PUT | 1 | 1 | 71.99 | FALSE | 3.8 | 0 |
| 2025-05-23 | 475 | 0 | PUT | 0 | 0 | 70.35 | FALSE | 0 | 0 |
| 2025-05-23 | 480 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
| 2025-05-23 | 485 | 0 | PUT | 0 | 0 | 68.09 | FALSE | 0 | 0 |
| 2025-05-23 | 490 | 0 | PUT | 0 | 0 | 66.95 | FALSE | 0 | 0 |
| 2025-05-23 | 495 | 0 | PUT | 0 | 0 | 64.6 | FALSE | 0 | 0 |
| 2025-05-23 | 500 | 18 | PUT | 1 | 0 | 67.37 | FALSE | 18 | 0 |
| 2025-05-23 | 505 | 18.7 | PUT | 0 | 1 | 65.8 | FALSE | 0 | 0 |
| 2025-05-23 | 510 | 8.5 | PUT | 4 | 7 | 61.17 | FALSE | -4.01 | -0.32 |
| 2025-05-23 | 515 | 0 | PUT | 0 | 0 | 67.56 | FALSE | 0 | 0 |
| 2025-05-23 | 520 | 13.39 | PUT | 0 | 5 | 60.23 | FALSE | 0 | 0 |
| 2025-05-23 | 525 | 19.43 | PUT | 0 | 3 | 58.93 | FALSE | 0 | 0 |
| 2025-05-23 | 530 | 6 | PUT | 2 | 3 | 59.71 | FALSE | 6 | 0 |
| 2025-05-23 | 535 | 18.5 | PUT | 0 | 2 | 58.22 | FALSE | 0 | 0 |
| 2025-05-23 | 540 | 0 | PUT | 0 | 0 | 61.36 | FALSE | 0 | 0 |
| 2025-05-23 | 545 | 26.37 | PUT | 0 | 1 | 58.39 | FALSE | 0 | 0 |
| 2025-05-23 | 550 | 11 | PUT | 4 | 4 | 58.18 | FALSE | -5.75 | -0.34 |
| 2025-05-23 | 555 | 28 | PUT | 0 | 10 | 60.06 | FALSE | 0 | 0 |
| 2025-05-23 | 560 | 27 | PUT | 0 | 1 | 59.88 | FALSE | 0 | 0 |
| 2025-05-23 | 565 | 25 | PUT | 3 | 2 | 53.22 | FALSE | -15 | -0.38 |
| 2025-05-23 | 570 | 0 | PUT | 0 | 0 | 56.15 | FALSE | 0 | 0 |
| 2025-05-23 | 575 | 36.37 | PUT | 0 | 2 | 56.65 | FALSE | 0 | 0 |
| 2025-05-23 | 580 | 15.88 | PUT | 1 | 2 | 55.88 | FALSE | 15.88 | 0 |
| 2025-05-23 | 585 | 30.25 | PUT | 0 | 3 | 54.66 | FALSE | 0 | 0 |
| 2025-05-23 | 590 | 51.98 | PUT | 0 | 3 | 52.42 | FALSE | 0 | 0 |
| 2025-05-23 | 595 | 33.65 | PUT | 0 | 4 | 52.91 | FALSE | 0 | 0 |
| 2025-05-23 | 600 | 46.8 | PUT | 0 | 5 | 52.28 | FALSE | 0 | 0 |
| 2025-05-23 | 605 | 37.75 | PUT | 0 | 2 | 52.75 | FALSE | 0 | 0 |
| 2025-05-23 | 610 | 47.19 | PUT | 12 | 20 | 51.11 | FALSE | 0.99 | 0.02 |
| 2025-05-23 | 615 | 18.49 | PUT | 1 | 9 | 51.93 | FALSE | -29.95 | -0.62 |
| 2025-05-23 | 620 | 51.3 | PUT | 1 | 3 | 50.15 | FALSE | 8.7 | 0.2 |
| 2025-05-23 | 625 | 0 | PUT | 0 | 0 | 49.84 | FALSE | 0 | 0 |
| 2025-05-23 | 630 | 55 | PUT | 0 | 13 | 51.23 | FALSE | 0 | 0 |
| 2025-05-23 | 635 | 47.88 | PUT | 0 | 1 | 50.34 | FALSE | 0 | 0 |
| 2025-05-23 | 640 | 31.34 | PUT | 18 | 2 | 50.07 | FALSE | 31.34 | 0 |
| 2025-05-23 | 645 | 26.37 | PUT | 3 | 1 | 49.25 | FALSE | -28.6 | -0.52 |
| 2025-05-23 | 650 | 35.47 | PUT | 16 | 42 | 49.48 | TRUE | 35.47 | 0 |
| 2025-05-23 | 655 | 76.56 | PUT | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2025-05-23 | 660 | 34.9 | PUT | 18 | 4 | 48.33 | TRUE | 34.9 | 0 |
| 2025-05-23 | 665 | 79.47 | PUT | 0 | 2 | 48.84 | TRUE | 0 | 0 |
| 2025-05-23 | 670 | 43.54 | PUT | 16 | 1 | 47.08 | TRUE | 43.54 | 0 |
| 2025-05-23 | 675 | 83.47 | PUT | 2 | 4 | 47.35 | TRUE | -24.93 | -0.23 |
| 2025-05-23 | 680 | 60.32 | PUT | 1 | 4 | 47.84 | TRUE | 60.32 | 0 |
| 2025-05-23 | 685 | 97.9 | PUT | 0 | 3 | 47.17 | TRUE | 0 | 0 |
| 2025-05-23 | 690 | 0 | PUT | 0 | 0 | 47.68 | TRUE | 0 | 0 |
| 2025-05-23 | 695 | 0 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2025-05-23 | 700 | 128.35 | PUT | 0 | 3 | 45.63 | TRUE | 0 | 0 |
| 2025-05-23 | 705 | 0 | PUT | 0 | 0 | 46.39 | TRUE | 0 | 0 |
| 2025-05-23 | 710 | 112.16 | PUT | 0 | 1 | 46.42 | TRUE | 0 | 0 |
| 2025-05-23 | 715 | 0 | PUT | 0 | 0 | 46.31 | TRUE | 0 | 0 |
| 2025-05-23 | 720 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2025-05-23 | 725 | 0 | PUT | 0 | 0 | 45.12 | TRUE | 0 | 0 |
| 2025-05-23 | 730 | 0 | PUT | 0 | 0 | 44.23 | TRUE | 0 | 0 |
| 2025-05-23 | 735 | 120.15 | PUT | 0 | 4 | 44.73 | TRUE | 0 | 0 |
| 2025-05-23 | 740 | 139.5 | PUT | 0 | 1 | 44.42 | TRUE | 0 | 0 |
| 2025-05-23 | 745 | 147.2 | PUT | 0 | 1 | 44.47 | TRUE | 0 | 0 |
| 2025-05-23 | 750 | 0 | PUT | 0 | 0 | 44.67 | TRUE | 0 | 0 |
| 2025-05-23 | 755 | 155.97 | PUT | 0 | 1 | 44.13 | TRUE | 0 | 0 |
| 2025-05-23 | 760 | 0 | PUT | 0 | 0 | 43.71 | TRUE | 0 | 0 |
| 2025-05-23 | 765 | 0 | PUT | 0 | 0 | 44.03 | TRUE | 0 | 0 |
| 2025-05-23 | 770 | 0 | PUT | 0 | 0 | 43.94 | TRUE | 0 | 0 |
| 2025-05-23 | 775 | 0 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
| 2025-05-23 | 780 | 0 | PUT | 0 | 0 | 44.13 | TRUE | 0 | 0 |
| 2025-05-23 | 785 | 0 | PUT | 0 | 0 | 41.83 | TRUE | 0 | 0 |
| 2025-05-23 | 790 | 193.39 | PUT | 0 | 1 | 42.52 | TRUE | 0 | 0 |
| 2025-05-23 | 795 | 0 | PUT | 0 | 0 | 42.85 | TRUE | 0 | 0 |
| 2025-05-23 | 800 | 0 | PUT | 0 | 0 | 42.45 | TRUE | 0 | 0 |
| 2025-05-23 | 805 | 0 | PUT | 0 | 0 | 42.37 | TRUE | 0 | 0 |
| 2025-05-23 | 810 | 0 | PUT | 0 | 0 | 42.66 | TRUE | 0 | 0 |
| 2025-05-23 | 815 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2025-05-23 | 820 | 0 | PUT | 0 | 0 | 44.71 | TRUE | 0 | 0 |
| 2025-05-23 | 825 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2025-05-23 | 830 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2025-05-23 | 835 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
| 2025-05-23 | 840 | 221.8 | PUT | 0 | 1 | 46.97 | TRUE | 0 | 0 |
| 2025-05-23 | 845 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
| 2025-05-23 | 850 | 0 | PUT | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2025-05-23 | 860 | 0 | PUT | 0 | 0 | 48.61 | TRUE | 0 | 0 |
| 2025-05-23 | 870 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2025-05-23 | 880 | 0 | PUT | 0 | 0 | 45.87 | TRUE | 0 | 0 |
| 2025-05-23 | 890 | 0 | PUT | 0 | 0 | 47.3 | TRUE | 0 | 0 |
| 2025-05-23 | 900 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2025-05-23 | 910 | 0 | PUT | 0 | 0 | 51.85 | TRUE | 0 | 0 |
| 2025-05-23 | 920 | 0 | PUT | 0 | 0 | 53.61 | TRUE | 0 | 0 |
| 2025-05-23 | 930 | 0 | PUT | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2025-05-23 | 940 | 0 | PUT | 0 | 0 | 55.47 | TRUE | 0 | 0 |
| 2025-05-23 | 950 | 0 | PUT | 0 | 0 | 56.52 | TRUE | 0 | 0 |
| 2025-05-23 | 960 | 0 | PUT | 0 | 0 | 58.41 | TRUE | 0 | 0 |
| 2025-05-23 | 970 | 0 | PUT | 0 | 0 | 58.71 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 0 | CALL | 0 | 0 | 115.71 | TRUE | 0 | 0 |
| 2025-06-20 | 320 | 0 | CALL | 0 | 0 | 112.16 | TRUE | 0 | 0 |
| 2025-06-20 | 330 | 0 | CALL | 0 | 0 | 108.7 | TRUE | 0 | 0 |
| 2025-06-20 | 340 | 0 | CALL | 0 | 0 | 86.8 | TRUE | 0 | 0 |
| 2025-06-20 | 350 | 336.98 | CALL | 0 | 14 | 65.45 | TRUE | 0 | 0 |
| 2025-06-20 | 360 | 267.07 | CALL | 0 | 6 | 75.65 | TRUE | 0 | 0 |
| 2025-06-20 | 370 | 352.2 | CALL | 0 | 14 | 72.92 | TRUE | 0 | 0 |
| 2025-06-20 | 380 | 299.16 | CALL | 0 | 2 | 66.3 | TRUE | 0 | 0 |
| 2025-06-20 | 390 | 343.7 | CALL | 0 | 4 | 59.95 | TRUE | 0 | 0 |
| 2025-06-20 | 400 | 247.8 | CALL | 0 | 10 | 60.17 | TRUE | 0 | 0 |
| 2025-06-20 | 410 | 313.4 | CALL | 0 | 5 | 56.52 | TRUE | 0 | 0 |
| 2025-06-20 | 420 | 308.62 | CALL | 0 | 1 | 56.42 | TRUE | 0 | 0 |
| 2025-06-20 | 430 | 311.2 | CALL | 0 | 5 | 55.25 | TRUE | 0 | 0 |
| 2025-06-20 | 440 | 297.7 | CALL | 0 | 5 | 54.27 | TRUE | 0 | 0 |
| 2025-06-20 | 450 | 176.6 | CALL | 0 | 8 | 57.44 | TRUE | 0 | 0 |
| 2025-06-20 | 460 | 281.5 | CALL | 0 | 2 | 55.41 | TRUE | 0 | 0 |
| 2025-06-20 | 470 | 263.1 | CALL | 0 | 2 | 59.37 | TRUE | 0 | 0 |
| 2025-06-20 | 480 | 267.6 | CALL | 0 | 4 | 57.2 | TRUE | 0 | 0 |
| 2025-06-20 | 490 | 258.2 | CALL | 0 | 7 | 55.3 | TRUE | 0 | 0 |
| 2025-06-20 | 500 | 147.9 | CALL | 0 | 31 | 56.34 | TRUE | 0 | 0 |
| 2025-06-20 | 510 | 183.75 | CALL | 2 | 45 | 44.86 | TRUE | 44.54 | 0.32 |
| 2025-06-20 | 520 | 114.02 | CALL | 0 | 48 | 53.61 | TRUE | 0 | 0 |
| 2025-06-20 | 530 | 120.35 | CALL | 0 | 6 | 52.97 | TRUE | 0 | 0 |
| 2025-06-20 | 540 | 156.4 | CALL | 2 | 12 | 51.36 | TRUE | 44.4 | 0.4 |
| 2025-06-20 | 550 | 106.7 | CALL | 0 | 37 | 50.7 | TRUE | 0 | 0 |
| 2025-06-20 | 560 | 97 | CALL | 0 | 25 | 49.77 | TRUE | 0 | 0 |
| 2025-06-20 | 570 | 88.2 | CALL | 0 | 19 | 50.82 | TRUE | 0 | 0 |
| 2025-06-20 | 580 | 109.5 | CALL | 12 | 25 | 48.88 | TRUE | 109.5 | 0 |
| 2025-06-20 | 590 | 79.5 | CALL | 6 | 26 | 49.07 | TRUE | 79.5 | 0 |
| 2025-06-20 | 600 | 100 | CALL | 6 | 89 | 47.06 | TRUE | 33.1 | 0.49 |
| 2025-06-20 | 610 | 70.2 | CALL | 0 | 25 | 47.89 | TRUE | 0 | 0 |
| 2025-06-20 | 620 | 62.4 | CALL | 1 | 23 | 47.17 | TRUE | 62.4 | 0 |
| 2025-06-20 | 630 | 80.5 | CALL | 11 | 82 | 46.91 | TRUE | 25.1 | 0.45 |
| 2025-06-20 | 640 | 83.9 | CALL | 10 | 105 | 46.42 | TRUE | 40.11 | 0.92 |
| 2025-06-20 | 650 | 69.62 | CALL | 9 | 111 | 44.53 | FALSE | 24.39 | 0.54 |
| 2025-06-20 | 660 | 67 | CALL | 7 | 156 | 45.85 | FALSE | 24.69 | 0.58 |
| 2025-06-20 | 670 | 55.8 | CALL | 6 | 244 | 44.43 | FALSE | 27.2 | 0.95 |
| 2025-06-20 | 680 | 60 | CALL | 16 | 128 | 44.69 | FALSE | 28.5 | 0.9 |
| 2025-06-20 | 690 | 52 | CALL | 12 | 187 | 42.02 | FALSE | 20.7 | 0.66 |
| 2025-06-20 | 700 | 47.56 | CALL | 44 | 306 | 42.07 | FALSE | 26.66 | 1.28 |
| 2025-06-20 | 710 | 31.8 | CALL | 4 | 144 | 41.94 | FALSE | 31.8 | 0 |
| 2025-06-20 | 720 | 33.35 | CALL | 52 | 263 | 41 | FALSE | 12.85 | 0.63 |
| 2025-06-20 | 730 | 32.54 | CALL | 25 | 472 | 39.32 | FALSE | 19.04 | 1.41 |
| 2025-06-20 | 740 | 24.88 | CALL | 7 | 428 | 39.76 | FALSE | 11.88 | 0.91 |
| 2025-06-20 | 750 | 23 | CALL | 73 | 356 | 39.45 | FALSE | 12 | 1.09 |
| 2025-06-20 | 760 | 22.34 | CALL | 7 | 346 | 38.32 | FALSE | 11.94 | 1.15 |
| 2025-06-20 | 770 | 19.8 | CALL | 46 | 212 | 38.27 | FALSE | 9.3 | 0.89 |
| 2025-06-20 | 780 | 16.6 | CALL | 11 | 271 | 38.66 | FALSE | 8.25 | 0.99 |
| 2025-06-20 | 790 | 12.9 | CALL | 47 | 164 | 38.03 | FALSE | 6.2 | 0.93 |
| 2025-06-20 | 800 | 12.1 | CALL | 32 | 446 | 36.46 | FALSE | 5.7 | 0.89 |
| 2025-06-20 | 820 | 9.7 | CALL | 3 | 503 | 37.12 | FALSE | 9.7 | 0 |
| 2025-06-20 | 840 | 6.3 | CALL | 7 | 229 | 39.35 | FALSE | 1.95 | 0.45 |
| 2025-06-20 | 860 | 4.7 | CALL | 11 | 386 | 35.62 | FALSE | 1.4 | 0.42 |
| 2025-06-20 | 880 | 4.6 | CALL | 3 | 259 | 38.12 | FALSE | 2.15 | 0.88 |
| 2025-06-20 | 900 | 3.5 | CALL | 1 | 263 | 38.25 | FALSE | 3.5 | 0 |
| 2025-06-20 | 920 | 2.25 | CALL | 0 | 283 | 37.94 | FALSE | 0 | 0 |
| 2025-06-20 | 940 | 1.52 | CALL | 0 | 99 | 40.08 | FALSE | 0 | 0 |
| 2025-06-20 | 960 | 2.52 | CALL | 2 | 205 | 38.18 | FALSE | 2.52 | 0 |
| 2025-06-20 | 980 | 1.3 | CALL | 1 | 257 | 39.63 | FALSE | 1.3 | 0 |
| 2025-06-20 | 1000 | 1.55 | CALL | 25 | 936 | 42.69 | FALSE | 0.6 | 0.63 |
| 2025-06-20 | 1020 | 1.2 | CALL | 0 | 324 | 42.36 | FALSE | 0 | 0 |
| 2025-06-20 | 1040 | 1.15 | CALL | 0 | 481 | 50.66 | FALSE | 0 | 0 |
| 2025-06-20 | 1060 | 1.07 | CALL | 0 | 140 | 52.33 | FALSE | 0 | 0 |
| 2025-06-20 | 1080 | 0.94 | CALL | 0 | 401 | 53.95 | FALSE | 0 | 0 |
| 2025-06-20 | 1100 | 0.9 | CALL | 7 | 126 | 47.5 | FALSE | 0.9 | 0 |
| 2025-06-20 | 1120 | 2.37 | CALL | 3 | 189 | 56.79 | FALSE | 2.37 | 0 |
| 2025-06-20 | 1130 | 2.24 | CALL | 2 | 59 | 57.08 | FALSE | 2.24 | 0 |
| 2025-06-20 | 1140 | 1.9 | CALL | 0 | 483 | 59.07 | FALSE | 0 | 0 |
| 2025-06-20 | 1150 | 0.73 | CALL | 0 | 194 | 59.78 | FALSE | 0 | 0 |
| 2025-06-20 | 1160 | 0.5 | CALL | 3 | 23 | 48.23 | FALSE | 0.5 | 0 |
| 2025-06-20 | 1170 | 3.3 | CALL | 0 | 9 | 61.08 | FALSE | 0 | 0 |
| 2025-06-20 | 1180 | 0.6 | CALL | 0 | 59 | 61.55 | FALSE | 0 | 0 |
| 2025-06-20 | 1190 | 0.76 | CALL | 0 | 170 | 62.74 | FALSE | 0 | 0 |
| 2025-06-20 | 1200 | 0.5 | CALL | 1 | 77 | 50.9 | FALSE | 0.5 | 0 |
| 2025-06-20 | 1210 | 0.35 | CALL | 0 | 23 | 63.84 | FALSE | 0 | 0 |
| 2025-06-20 | 1220 | 1.87 | CALL | 2 | 50 | 62.32 | FALSE | 1.87 | 0 |
| 2025-06-20 | 1230 | 2.15 | CALL | 1 | 27 | 64.42 | FALSE | 2.15 | 0 |
| 2025-06-20 | 1240 | 2.03 | CALL | 2 | 84 | 64.56 | FALSE | 2.03 | 0 |
| 2025-06-20 | 1250 | 2.03 | CALL | 1 | 46 | 65.28 | FALSE | 2.03 | 0 |
| 2025-06-20 | 1260 | 5.9 | CALL | 0 | 12 | 67.27 | FALSE | 0 | 0 |
| 2025-06-20 | 1270 | 0.31 | CALL | 0 | 12 | 67.98 | FALSE | 0 | 0 |
| 2025-06-20 | 1280 | 41.1 | CALL | 0 | 35 | 68.45 | FALSE | 0 | 0 |
| 2025-06-20 | 1290 | 0.49 | CALL | 0 | 11 | 69.14 | FALSE | 0 | 0 |
| 2025-06-20 | 1300 | 1.01 | CALL | 0 | 48 | 57.45 | FALSE | 0 | 0 |
| 2025-06-20 | 1310 | 2.04 | CALL | 0 | 16 | 70.74 | FALSE | 0 | 0 |
| 2025-06-20 | 1320 | 1.15 | CALL | 0 | 76 | 71.42 | FALSE | 0 | 0 |
| 2025-06-20 | 1330 | 1.05 | CALL | 0 | 11 | 71.84 | FALSE | 0 | 0 |
| 2025-06-20 | 1340 | 3.7 | CALL | 0 | 4 | 72.62 | FALSE | 0 | 0 |
| 2025-06-20 | 1350 | 1.6 | CALL | 0 | 40 | 73.27 | FALSE | 0 | 0 |
| 2025-06-20 | 1360 | 1.75 | CALL | 0 | 50 | 73.8 | FALSE | 0 | 0 |
| 2025-06-20 | 1370 | 0.5 | CALL | 0 | 11 | 74.44 | FALSE | 0 | 0 |
| 2025-06-20 | 1380 | 0.4 | CALL | 0 | 36 | 74.82 | FALSE | 0 | 0 |
| 2025-06-20 | 1390 | 1.18 | CALL | 0 | 18 | 75.45 | FALSE | 0 | 0 |
| 2025-06-20 | 1400 | 0.25 | CALL | 0 | 57 | 58.31 | FALSE | 0 | 0 |
| 2025-06-20 | 1410 | 1.35 | CALL | 0 | 18 | 76.68 | FALSE | 0 | 0 |
| 2025-06-20 | 1420 | 3.46 | CALL | 0 | 18 | 77.42 | FALSE | 0 | 0 |
| 2025-06-20 | 1440 | 0.19 | CALL | 151 | 160 | 58.72 | FALSE | 0.09 | 0.9 |
| 2025-06-20 | 1450 | 0.88 | CALL | 0 | 12 | 79.09 | FALSE | 0 | 0 |
| 2025-06-20 | 1460 | 4.9 | CALL | 0 | 12 | 79.68 | FALSE | 0 | 0 |
| 2025-06-20 | 1480 | 0.98 | CALL | 4 | 133 | 72.48 | FALSE | 0.98 | 0 |
| 2025-06-20 | 1500 | 0.93 | CALL | 7 | 62 | 73.07 | FALSE | 0.86 | 12.29 |
| 2025-06-20 | 1520 | 1.03 | CALL | 16 | 237 | 75.05 | FALSE | 1.03 | 0 |
| 2025-06-20 | 1540 | 2.01 | CALL | 0 | 7 | 84.35 | FALSE | 0 | 0 |
| 2025-06-20 | 1560 | 0.2 | CALL | 0 | 267 | 85.31 | FALSE | 0 | 0 |
| 2025-06-20 | 1580 | 0.1 | CALL | 18 | 858 | 61.5 | FALSE | 0 | 0 |
| 2025-06-20 | 310 | 4.03 | PUT | 0 | 1 | 97.42 | FALSE | 0 | 0 |
| 2025-06-20 | 320 | 0 | PUT | 0 | 0 | 93.95 | FALSE | 0 | 0 |
| 2025-06-20 | 330 | 3.5 | PUT | 31 | 0 | 96.93 | FALSE | 3.5 | 0 |
| 2025-06-20 | 340 | 3.84 | PUT | 0 | 92 | 93.85 | FALSE | 0 | 0 |
| 2025-06-20 | 350 | 5.35 | PUT | 0 | 35 | 86.08 | FALSE | 0 | 0 |
| 2025-06-20 | 360 | 3.29 | PUT | 0 | 114 | 83.62 | FALSE | 0 | 0 |
| 2025-06-20 | 370 | 3.02 | PUT | 2 | 4 | 81.29 | FALSE | 3.02 | 0 |
| 2025-06-20 | 380 | 8.5 | PUT | 0 | 115 | 79.86 | FALSE | 0 | 0 |
| 2025-06-20 | 390 | 5 | PUT | 0 | 11 | 75.81 | FALSE | 0 | 0 |
| 2025-06-20 | 400 | 5.1 | PUT | 0 | 60 | 69.48 | FALSE | 0 | 0 |
| 2025-06-20 | 410 | 10.6 | PUT | 0 | 8 | 71.06 | FALSE | 0 | 0 |
| 2025-06-20 | 420 | 9.7 | PUT | 7 | 60 | 67.09 | FALSE | -1.77 | -0.15 |
| 2025-06-20 | 430 | 11.3 | PUT | 2 | 18 | 67.07 | FALSE | 11.3 | 0 |
| 2025-06-20 | 440 | 12.56 | PUT | 0 | 22 | 66.27 | FALSE | 0 | 0 |
| 2025-06-20 | 450 | 3.81 | PUT | 6 | 63 | 61.86 | FALSE | -11.95 | -0.76 |
| 2025-06-20 | 460 | 12.28 | PUT | 0 | 28 | 62.37 | FALSE | 0 | 0 |
| 2025-06-20 | 470 | 17 | PUT | 5 | 386 | 58.64 | FALSE | 17 | 0 |
| 2025-06-20 | 480 | 6.65 | PUT | 21 | 220 | 54.82 | FALSE | 6.65 | 0 |
| 2025-06-20 | 490 | 11.6 | PUT | 17 | 19 | 56.39 | FALSE | 11.6 | 0 |
| 2025-06-20 | 500 | 6.37 | PUT | 25 | 725 | 55.7 | FALSE | -6.88 | -0.52 |
| 2025-06-20 | 510 | 9.54 | PUT | 5 | 233 | 54.41 | FALSE | -10.5 | -0.52 |
| 2025-06-20 | 520 | 25 | PUT | 0 | 86 | 53.25 | FALSE | 0 | 0 |
| 2025-06-20 | 530 | 9.4 | PUT | 14 | 114 | 49.58 | FALSE | -12.1 | -0.56 |
| 2025-06-20 | 540 | 10.55 | PUT | 20 | 109 | 52.73 | FALSE | 10.55 | 0 |
| 2025-06-20 | 550 | 11.8 | PUT | 76 | 445 | 51.09 | FALSE | -24.65 | -0.68 |
| 2025-06-20 | 560 | 15 | PUT | 10 | 256 | 50.53 | FALSE | -18 | -0.55 |
| 2025-06-20 | 570 | 17.62 | PUT | 1 | 271 | 48.13 | FALSE | -34.78 | -0.66 |
| 2025-06-20 | 580 | 21.9 | PUT | 1 | 258 | 48.85 | FALSE | -19.9 | -0.48 |
| 2025-06-20 | 590 | 19 | PUT | 102 | 346 | 47.53 | FALSE | 19 | 0 |
| 2025-06-20 | 600 | 19.7 | PUT | 23 | 863 | 47.08 | FALSE | -44.47 | -0.69 |
| 2025-06-20 | 610 | 36.9 | PUT | 99 | 446 | 46.98 | FALSE | 36.9 | 0 |
| 2025-06-20 | 620 | 28.1 | PUT | 10 | 492 | 46.51 | FALSE | -45.7 | -0.62 |
| 2025-06-20 | 630 | 34.17 | PUT | 18 | 582 | 45.96 | FALSE | -18.89 | -0.36 |
| 2025-06-20 | 640 | 55.25 | PUT | 6 | 540 | 45.42 | FALSE | -4.55 | -0.08 |
| 2025-06-20 | 650 | 37.67 | PUT | 93 | 1132 | 44.82 | TRUE | -51.48 | -0.58 |
| 2025-06-20 | 660 | 42.7 | PUT | 16 | 400 | 44.57 | TRUE | -21.9 | -0.34 |
| 2025-06-20 | 670 | 55 | PUT | 11 | 382 | 43.9 | TRUE | -28.7 | -0.34 |
| 2025-06-20 | 680 | 49 | PUT | 3 | 432 | 43.21 | TRUE | -32.2 | -0.4 |
| 2025-06-20 | 690 | 58 | PUT | 1 | 287 | 43.27 | TRUE | -40.9 | -0.41 |
| 2025-06-20 | 700 | 80.54 | PUT | 2 | 522 | 42.35 | TRUE | -19.36 | -0.19 |
| 2025-06-20 | 710 | 111.5 | PUT | 0 | 192 | 42.17 | TRUE | 0 | 0 |
| 2025-06-20 | 720 | 70.7 | PUT | 5 | 525 | 41.65 | TRUE | -44.01 | -0.38 |
| 2025-06-20 | 730 | 75.35 | PUT | 2 | 246 | 41.48 | TRUE | -72.05 | -0.49 |
| 2025-06-20 | 740 | 138 | PUT | 7 | 194 | 39.58 | TRUE | 1.7 | 0.01 |
| 2025-06-20 | 750 | 93.12 | PUT | 5 | 624 | 40.94 | TRUE | -31.88 | -0.26 |
| 2025-06-20 | 760 | 161.38 | PUT | 1 | 213 | 39.76 | TRUE | 161.38 | 0 |
| 2025-06-20 | 770 | 102.75 | PUT | 2 | 241 | 40.21 | TRUE | -46.49 | -0.31 |
| 2025-06-20 | 780 | 172.4 | PUT | 0 | 161 | 40.31 | TRUE | 0 | 0 |
| 2025-06-20 | 790 | 189.82 | PUT | 0 | 211 | 38.53 | TRUE | 0 | 0 |
| 2025-06-20 | 800 | 140 | PUT | 36 | 606 | 39.25 | TRUE | -76.6 | -0.35 |
| 2025-06-20 | 820 | 190.2 | PUT | 1 | 109 | 40.56 | TRUE | 190.2 | 0 |
| 2025-06-20 | 840 | 175.4 | PUT | 0 | 67 | 39.85 | TRUE | 0 | 0 |
| 2025-06-20 | 860 | 255.3 | PUT | 0 | 123 | 39.43 | TRUE | 0 | 0 |
| 2025-06-20 | 880 | 264.18 | PUT | 0 | 82 | 40.21 | TRUE | 0 | 0 |
| 2025-06-20 | 900 | 285.7 | PUT | 0 | 53 | 45.07 | TRUE | 0 | 0 |
| 2025-06-20 | 920 | 260.55 | PUT | 0 | 9 | 45.46 | TRUE | 0 | 0 |
| 2025-06-20 | 940 | 280.53 | PUT | 0 | 20 | 47.48 | TRUE | 0 | 0 |
| 2025-06-20 | 960 | 204.9 | PUT | 0 | 2 | 50.62 | TRUE | 0 | 0 |
| 2025-06-20 | 980 | 294.8 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
| 2025-06-20 | 1000 | 301.18 | PUT | 0 | 0 | 52.21 | TRUE | 0 | 0 |
| 2025-06-20 | 1020 | 308 | PUT | 0 | 0 | 55.16 | TRUE | 0 | 0 |
| 2025-06-20 | 1040 | 281.85 | PUT | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2025-06-20 | 1060 | 351.06 | PUT | 0 | 0 | 59.03 | TRUE | 0 | 0 |
| 2025-06-20 | 1080 | 436.3 | PUT | 0 | 0 | 57.67 | TRUE | 0 | 0 |
| 2025-06-20 | 1100 | 379.2 | PUT | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2025-06-20 | 1120 | 368.8 | PUT | 0 | 0 | 64.21 | TRUE | 0 | 0 |
| 2025-06-20 | 1130 | 408.4 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2025-06-20 | 1140 | 462.7 | PUT | 0 | 0 | 65.88 | TRUE | 0 | 0 |
| 2025-06-20 | 1150 | 158 | PUT | 0 | 0 | 67.69 | TRUE | 0 | 0 |
| 2025-06-20 | 1160 | 163.6 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
| 2025-06-20 | 1170 | 458.6 | PUT | 0 | 0 | 66.12 | TRUE | 0 | 0 |
| 2025-06-20 | 1180 | 460.8 | PUT | 0 | 0 | 67.57 | TRUE | 0 | 0 |
| 2025-06-20 | 1190 | 0 | PUT | 0 | 0 | 69.97 | TRUE | 0 | 0 |
| 2025-06-20 | 1200 | 306 | PUT | 0 | 0 | 70.86 | TRUE | 0 | 0 |
| 2025-06-20 | 1210 | 0 | PUT | 0 | 0 | 69.92 | TRUE | 0 | 0 |
| 2025-06-20 | 1220 | 0 | PUT | 0 | 0 | 73.33 | TRUE | 0 | 0 |
| 2025-06-20 | 1230 | 0 | PUT | 0 | 0 | 74.88 | TRUE | 0 | 0 |
| 2025-06-20 | 1240 | 228.2 | PUT | 0 | 0 | 75.28 | TRUE | 0 | 0 |
| 2025-06-20 | 1250 | 0 | PUT | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2025-06-20 | 1260 | 0 | PUT | 0 | 0 | 77.44 | TRUE | 0 | 0 |
| 2025-06-20 | 1270 | 0 | PUT | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2025-06-20 | 1280 | 496.74 | PUT | 0 | 0 | 76.07 | TRUE | 0 | 0 |
| 2025-06-20 | 1290 | 259.3 | PUT | 0 | 0 | 76.88 | TRUE | 0 | 0 |
| 2025-06-20 | 1300 | 363.85 | PUT | 0 | 0 | 76.57 | TRUE | 0 | 0 |
| 2025-06-20 | 1310 | 0 | PUT | 0 | 0 | 78.17 | TRUE | 0 | 0 |
| 2025-06-20 | 1320 | 0 | PUT | 0 | 0 | 82.57 | TRUE | 0 | 0 |
| 2025-06-20 | 1330 | 0 | PUT | 0 | 0 | 80.33 | TRUE | 0 | 0 |
| 2025-06-20 | 1340 | 0 | PUT | 0 | 0 | 82.69 | TRUE | 0 | 0 |
| 2025-06-20 | 1350 | 0 | PUT | 0 | 0 | 81.87 | TRUE | 0 | 0 |
| 2025-06-20 | 1360 | 394.46 | PUT | 0 | 0 | 85.7 | TRUE | 0 | 0 |
| 2025-06-20 | 1370 | 0 | PUT | 0 | 0 | 85.75 | TRUE | 0 | 0 |
| 2025-06-20 | 1380 | 0 | PUT | 0 | 0 | 86.5 | TRUE | 0 | 0 |
| 2025-06-20 | 1390 | 0 | PUT | 0 | 0 | 87.5 | TRUE | 0 | 0 |
| 2025-06-20 | 1400 | 484.7 | PUT | 0 | 0 | 88 | TRUE | 0 | 0 |
| 2025-06-20 | 1410 | 0 | PUT | 0 | 0 | 89.47 | TRUE | 0 | 0 |
| 2025-06-20 | 1420 | 0 | PUT | 0 | 0 | 100.75 | TRUE | 0 | 0 |
| 2025-06-20 | 1440 | 0 | PUT | 0 | 0 | 91.67 | TRUE | 0 | 0 |
| 2025-06-20 | 1450 | 422.92 | PUT | 0 | 0 | 89.25 | TRUE | 0 | 0 |
| 2025-06-20 | 1460 | 0 | PUT | 0 | 0 | 103.78 | TRUE | 0 | 0 |
| 2025-06-20 | 1480 | 0 | PUT | 0 | 0 | 94.02 | TRUE | 0 | 0 |
| 2025-06-20 | 1500 | 0 | PUT | 0 | 0 | 92.74 | TRUE | 0 | 0 |
| 2025-06-20 | 1520 | 0 | PUT | 0 | 0 | 96.53 | TRUE | 0 | 0 |
| 2025-06-20 | 1540 | 0 | PUT | 0 | 0 | 93.31 | TRUE | 0 | 0 |
| 2025-06-20 | 1560 | 0 | PUT | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2025-06-20 | 1580 | 0 | PUT | 0 | 0 | 96.33 | TRUE | 0 | 0 |
| 2025-07-18 | 300 | 0 | CALL | 0 | 0 | 80.75 | TRUE | 0 | 0 |
| 2025-07-18 | 310 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
| 2025-07-18 | 320 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2025-07-18 | 330 | 0 | CALL | 0 | 0 | 73.74 | TRUE | 0 | 0 |
| 2025-07-18 | 340 | 0 | CALL | 0 | 0 | 72.21 | TRUE | 0 | 0 |
| 2025-07-18 | 350 | 376.7 | CALL | 0 | 16 | 71.97 | TRUE | 0 | 0 |
| 2025-07-18 | 360 | 0 | CALL | 0 | 0 | 69 | TRUE | 0 | 0 |
| 2025-07-18 | 370 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
| 2025-07-18 | 380 | 0 | CALL | 0 | 0 | 66.33 | TRUE | 0 | 0 |
| 2025-07-18 | 390 | 0 | CALL | 0 | 0 | 60.84 | TRUE | 0 | 0 |
| 2025-07-18 | 400 | 0 | CALL | 0 | 0 | 59.11 | TRUE | 0 | 0 |
| 2025-07-18 | 410 | 0 | CALL | 0 | 0 | 60.71 | TRUE | 0 | 0 |
| 2025-07-18 | 420 | 340.5 | CALL | 0 | 25 | 57.56 | TRUE | 0 | 0 |
| 2025-07-18 | 430 | 0 | CALL | 0 | 0 | 60.37 | TRUE | 0 | 0 |
| 2025-07-18 | 440 | 284 | CALL | 0 | 1 | 55.3 | TRUE | 0 | 0 |
| 2025-07-18 | 450 | 0 | CALL | 0 | 0 | 59.1 | TRUE | 0 | 0 |
| 2025-07-18 | 460 | 225 | CALL | 0 | 2 | 58.17 | TRUE | 0 | 0 |
| 2025-07-18 | 470 | 0 | CALL | 0 | 0 | 57.23 | TRUE | 0 | 0 |
| 2025-07-18 | 480 | 158.1 | CALL | 0 | 1 | 56.08 | TRUE | 0 | 0 |
| 2025-07-18 | 490 | 268.33 | CALL | 0 | 1 | 52.78 | TRUE | 0 | 0 |
| 2025-07-18 | 500 | 143.7 | CALL | 1 | 2 | 52.71 | TRUE | 143.7 | 0 |
| 2025-07-18 | 520 | 210.8 | CALL | 0 | 1 | 51.89 | TRUE | 0 | 0 |
| 2025-07-18 | 530 | 0 | CALL | 0 | 0 | 50.54 | TRUE | 0 | 0 |
| 2025-07-18 | 540 | 119.8 | CALL | 0 | 3 | 49.7 | TRUE | 0 | 0 |
| 2025-07-18 | 550 | 112.8 | CALL | 9 | 2 | 48.07 | TRUE | 112.8 | 0 |
| 2025-07-18 | 560 | 105.6 | CALL | 0 | 3 | 48.55 | TRUE | 0 | 0 |
| 2025-07-18 | 570 | 0 | CALL | 0 | 0 | 48.37 | TRUE | 0 | 0 |
| 2025-07-18 | 580 | 129.45 | CALL | 1 | 13 | 47.15 | TRUE | 129.45 | 0 |
| 2025-07-18 | 590 | 88.9 | CALL | 5 | 14 | 46.51 | TRUE | 6.5 | 0.08 |
| 2025-07-18 | 600 | 94.2 | CALL | 1 | 19 | 46.11 | TRUE | 26.7 | 0.4 |
| 2025-07-18 | 610 | 77.6 | CALL | 1 | 3 | 46.76 | TRUE | 1.2 | 0.02 |
| 2025-07-18 | 620 | 66.45 | CALL | 0 | 8 | 46.78 | TRUE | 0 | 0 |
| 2025-07-18 | 630 | 66.3 | CALL | 1 | 16 | 44.96 | TRUE | -0.19 | -0 |
| 2025-07-18 | 640 | 85.65 | CALL | 2 | 40 | 44.65 | TRUE | 25.39 | 0.42 |
| 2025-07-18 | 650 | 84 | CALL | 7 | 8 | 43.25 | FALSE | 31.4 | 0.6 |
| 2025-07-18 | 660 | 68.35 | CALL | 1 | 62 | 43.84 | FALSE | 22.34 | 0.49 |
| 2025-07-18 | 670 | 67.8 | CALL | 101 | 39 | 43.86 | FALSE | 20.52 | 0.43 |
| 2025-07-18 | 680 | 63.25 | CALL | 8 | 65 | 43.72 | FALSE | 20.19 | 0.47 |
| 2025-07-18 | 690 | 59.97 | CALL | 55 | 43 | 40.72 | FALSE | 59.97 | 0 |
| 2025-07-18 | 700 | 50.5 | CALL | 2 | 64 | 42.13 | FALSE | 18.2 | 0.56 |
| 2025-07-18 | 710 | 49 | CALL | 7 | 40 | 42.15 | FALSE | 20.02 | 0.69 |
| 2025-07-18 | 720 | 39.35 | CALL | 4 | 54 | 40.95 | FALSE | 39.35 | 0 |
| 2025-07-18 | 730 | 37.1 | CALL | 54 | 258 | 40.37 | FALSE | 37.1 | 0 |
| 2025-07-18 | 740 | 33.04 | CALL | 1 | 56 | 41.29 | FALSE | 11.54 | 0.54 |
| 2025-07-18 | 750 | 33.21 | CALL | 4 | 210 | 39.57 | FALSE | 15.61 | 0.89 |
| 2025-07-18 | 760 | 27.35 | CALL | 1 | 58 | 38.58 | FALSE | 27.35 | 0 |
| 2025-07-18 | 770 | 14.9 | CALL | 0 | 32 | 38.55 | FALSE | 0 | 0 |
| 2025-07-18 | 780 | 21.6 | CALL | 82 | 52 | 37.73 | FALSE | 7.2 | 0.5 |
| 2025-07-18 | 790 | 19.6 | CALL | 108 | 148 | 37.82 | FALSE | 7.3 | 0.59 |
| 2025-07-18 | 800 | 20.1 | CALL | 6 | 169 | 37.81 | FALSE | 9.1 | 0.83 |
| 2025-07-18 | 810 | 10.03 | CALL | 0 | 86 | 36.12 | FALSE | 0 | 0 |
| 2025-07-18 | 820 | 13.7 | CALL | 5 | 142 | 37.25 | FALSE | 13.7 | 0 |
| 2025-07-18 | 840 | 6.7 | CALL | 0 | 64 | 37 | FALSE | 0 | 0 |
| 2025-07-18 | 860 | 6.5 | CALL | 0 | 107 | 35.99 | FALSE | 0 | 0 |
| 2025-07-18 | 880 | 7 | CALL | 1 | 102 | 35.76 | FALSE | 7 | 0 |
| 2025-07-18 | 900 | 4.5 | CALL | 0 | 47 | 33.71 | FALSE | 0 | 0 |
| 2025-07-18 | 920 | 4.4 | CALL | 1 | 99 | 36.04 | FALSE | 1.14 | 0.35 |
| 2025-07-18 | 940 | 3.5 | CALL | 3 | 117 | 36.23 | FALSE | 3.5 | 0 |
| 2025-07-18 | 960 | 2.73 | CALL | 0 | 476 | 35.05 | FALSE | 0 | 0 |
| 2025-07-18 | 980 | 2.05 | CALL | 0 | 59 | 38.44 | FALSE | 0 | 0 |
| 2025-07-18 | 1000 | 2.3 | CALL | 1 | 67 | 38.55 | FALSE | 2.3 | 0 |
| 2025-07-18 | 1020 | 2.35 | CALL | 0 | 34 | 40.87 | FALSE | 0 | 0 |
| 2025-07-18 | 1040 | 2.15 | CALL | 0 | 11 | 42.48 | FALSE | 0 | 0 |
| 2025-07-18 | 1060 | 1.92 | CALL | 0 | 46 | 44.05 | FALSE | 0 | 0 |
| 2025-07-18 | 1080 | 1.32 | CALL | 0 | 40 | 46.11 | FALSE | 0 | 0 |
| 2025-07-18 | 1100 | 1.5 | CALL | 0 | 43 | 41.28 | FALSE | 0 | 0 |
| 2025-07-18 | 1120 | 1.52 | CALL | 0 | 12 | 48.59 | FALSE | 0 | 0 |
| 2025-07-18 | 1140 | 1.5 | CALL | 0 | 10 | 47.55 | FALSE | 0 | 0 |
| 2025-07-18 | 300 | 4 | PUT | 2 | 0 | 94.26 | FALSE | 4 | 0 |
| 2025-07-18 | 310 | 0 | PUT | 0 | 0 | 82.89 | FALSE | 0 | 0 |
| 2025-07-18 | 320 | 0 | PUT | 0 | 0 | 82.42 | FALSE | 0 | 0 |
| 2025-07-18 | 330 | 0 | PUT | 0 | 0 | 79.99 | FALSE | 0 | 0 |
| 2025-07-18 | 340 | 5 | PUT | 0 | 63 | 77.61 | FALSE | 0 | 0 |
| 2025-07-18 | 350 | 4.5 | PUT | 0 | 4 | 75.27 | FALSE | 0 | 0 |
| 2025-07-18 | 360 | 6.5 | PUT | 0 | 2 | 72.97 | FALSE | 0 | 0 |
| 2025-07-18 | 370 | 4.94 | PUT | 0 | 17 | 69.67 | FALSE | 0 | 0 |
| 2025-07-18 | 380 | 2.76 | PUT | 0 | 60 | 69.26 | FALSE | 0 | 0 |
| 2025-07-18 | 390 | 7.4 | PUT | 0 | 49 | 69.05 | FALSE | 0 | 0 |
| 2025-07-18 | 400 | 7.2 | PUT | 2 | 38 | 63.43 | FALSE | -4.4 | -0.38 |
| 2025-07-18 | 410 | 4 | PUT | 0 | 5 | 62.45 | FALSE | 0 | 0 |
| 2025-07-18 | 420 | 13 | PUT | 2 | 16 | 60.89 | FALSE | 13 | 0 |
| 2025-07-18 | 430 | 12.7 | PUT | 0 | 43 | 62.47 | FALSE | 0 | 0 |
| 2025-07-18 | 440 | 15.32 | PUT | 1 | 52 | 61.95 | FALSE | 15.32 | 0 |
| 2025-07-18 | 450 | 5.96 | PUT | 1 | 8 | 57.05 | FALSE | -4.79 | -0.45 |
| 2025-07-18 | 460 | 3.95 | PUT | 0 | 3 | 57.87 | FALSE | 0 | 0 |
| 2025-07-18 | 470 | 13.12 | PUT | 0 | 25 | 55.33 | FALSE | 0 | 0 |
| 2025-07-18 | 480 | 26.21 | PUT | 0 | 109 | 53.95 | FALSE | 0 | 0 |
| 2025-07-18 | 490 | 10.3 | PUT | 3 | 53 | 53.78 | FALSE | -9.7 | -0.49 |
| 2025-07-18 | 500 | 12 | PUT | 11 | 218 | 52.81 | FALSE | -5 | -0.29 |
| 2025-07-18 | 520 | 12.8 | PUT | 2 | 28 | 51.49 | FALSE | -9.3 | -0.42 |
| 2025-07-18 | 530 | 13.5 | PUT | 12 | 28 | 49.63 | FALSE | -14 | -0.51 |
| 2025-07-18 | 540 | 43.81 | PUT | 0 | 57 | 49.24 | FALSE | 0 | 0 |
| 2025-07-18 | 550 | 20.3 | PUT | 17 | 226 | 49.14 | FALSE | 20.3 | 0 |
| 2025-07-18 | 560 | 22 | PUT | 21 | 47 | 53.45 | FALSE | 22 | 0 |
| 2025-07-18 | 570 | 24.8 | PUT | 4 | 90 | 47.95 | FALSE | -20.25 | -0.45 |
| 2025-07-18 | 580 | 24.8 | PUT | 7 | 157 | 46.7 | FALSE | -24.87 | -0.5 |
| 2025-07-18 | 590 | 27.8 | PUT | 5 | 162 | 50.64 | FALSE | -15.48 | -0.36 |
| 2025-07-18 | 600 | 27.13 | PUT | 9 | 279 | 46.15 | FALSE | -22.87 | -0.46 |
| 2025-07-18 | 610 | 33.61 | PUT | 2 | 58 | 46.22 | FALSE | -18.79 | -0.36 |
| 2025-07-18 | 620 | 32.15 | PUT | 11 | 191 | 45.63 | FALSE | 32.15 | 0 |
| 2025-07-18 | 630 | 37.5 | PUT | 56 | 158 | 45.27 | FALSE | -30.68 | -0.45 |
| 2025-07-18 | 640 | 45.58 | PUT | 11 | 81 | 44.2 | FALSE | -30.84 | -0.4 |
| 2025-07-18 | 650 | 58.8 | PUT | 8 | 298 | 43.98 | TRUE | -10.34 | -0.15 |
| 2025-07-18 | 660 | 59.75 | PUT | 4 | 75 | 43.24 | TRUE | -14.67 | -0.2 |
| 2025-07-18 | 670 | 58.22 | PUT | 6 | 120 | 42.92 | TRUE | -24.79 | -0.3 |
| 2025-07-18 | 680 | 99.5 | PUT | 1 | 181 | 42.52 | TRUE | 16.4 | 0.2 |
| 2025-07-18 | 690 | 108.3 | PUT | 7 | 62 | 42.12 | TRUE | 19.2 | 0.22 |
| 2025-07-18 | 700 | 63.52 | PUT | 1 | 253 | 41.67 | TRUE | -35.98 | -0.36 |
| 2025-07-18 | 710 | 114.59 | PUT | 0 | 58 | 41.32 | TRUE | 0 | 0 |
| 2025-07-18 | 720 | 124.84 | PUT | 10 | 132 | 41.09 | TRUE | 124.84 | 0 |
| 2025-07-18 | 730 | 137.97 | PUT | 1 | 131 | 40 | TRUE | 20.47 | 0.17 |
| 2025-07-18 | 740 | 130.08 | PUT | 0 | 122 | 39.53 | TRUE | 0 | 0 |
| 2025-07-18 | 750 | 178.8 | PUT | 0 | 60 | 39.6 | TRUE | 0 | 0 |
| 2025-07-18 | 760 | 99.15 | PUT | 7 | 37 | 39.87 | TRUE | -52.85 | -0.35 |
| 2025-07-18 | 770 | 76.18 | PUT | 0 | 20 | 39.1 | TRUE | 0 | 0 |
| 2025-07-18 | 780 | 173.15 | PUT | 0 | 55 | 38.54 | TRUE | 0 | 0 |
| 2025-07-18 | 790 | 190.4 | PUT | 0 | 68 | 38.3 | TRUE | 0 | 0 |
| 2025-07-18 | 800 | 191.3 | PUT | 0 | 30 | 38.4 | TRUE | 0 | 0 |
| 2025-07-18 | 810 | 144.22 | PUT | 0 | 26 | 38.39 | TRUE | 0 | 0 |
| 2025-07-18 | 820 | 143 | PUT | 0 | 14 | 37.75 | TRUE | 0 | 0 |
| 2025-07-18 | 840 | 164.28 | PUT | 0 | 1 | 37.55 | TRUE | 0 | 0 |
| 2025-07-18 | 860 | 208.09 | PUT | 0 | 6 | 38.42 | TRUE | 0 | 0 |
| 2025-07-18 | 880 | 234.3 | PUT | 0 | 1 | 40.02 | TRUE | 0 | 0 |
| 2025-07-18 | 900 | 253 | PUT | 1 | 2 | 38.3 | TRUE | 253 | 0 |
| 2025-07-18 | 920 | 0 | PUT | 0 | 0 | 42.13 | TRUE | 0 | 0 |
| 2025-07-18 | 940 | 300.5 | PUT | 0 | 1 | 43.58 | TRUE | 0 | 0 |
| 2025-07-18 | 960 | 0 | PUT | 0 | 0 | 44.75 | TRUE | 0 | 0 |
| 2025-07-18 | 980 | 243.7 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2025-07-18 | 1000 | 313.27 | PUT | 0 | 0 | 47.18 | TRUE | 0 | 0 |
| 2025-07-18 | 1020 | 0 | PUT | 0 | 0 | 44.87 | TRUE | 0 | 0 |
| 2025-07-18 | 1040 | 0 | PUT | 0 | 0 | 50.14 | TRUE | 0 | 0 |
| 2025-07-18 | 1060 | 342.2 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2025-07-18 | 1080 | 362.8 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2025-07-18 | 1100 | 0 | PUT | 0 | 0 | 53.02 | TRUE | 0 | 0 |
| 2025-07-18 | 1120 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2025-07-18 | 1140 | 0 | PUT | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2025-08-15 | 300 | 0 | CALL | 0 | 0 | 70.08 | TRUE | 0 | 0 |
| 2025-08-15 | 310 | 0 | CALL | 0 | 0 | 67.94 | TRUE | 0 | 0 |
| 2025-08-15 | 320 | 0 | CALL | 0 | 0 | 66.52 | TRUE | 0 | 0 |
| 2025-08-15 | 330 | 0 | CALL | 0 | 0 | 66.76 | TRUE | 0 | 0 |
| 2025-08-15 | 340 | 0 | CALL | 0 | 0 | 64.62 | TRUE | 0 | 0 |
| 2025-08-15 | 350 | 0 | CALL | 0 | 0 | 63.27 | TRUE | 0 | 0 |
| 2025-08-15 | 360 | 296 | CALL | 0 | 1 | 62.73 | TRUE | 0 | 0 |
| 2025-08-15 | 370 | 0 | CALL | 0 | 0 | 64.33 | TRUE | 0 | 0 |
| 2025-08-15 | 380 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
| 2025-08-15 | 390 | 0 | CALL | 0 | 0 | 59.68 | TRUE | 0 | 0 |
| 2025-08-15 | 400 | 0 | CALL | 0 | 0 | 58.94 | TRUE | 0 | 0 |
| 2025-08-15 | 410 | 0 | CALL | 0 | 0 | 57.53 | TRUE | 0 | 0 |
| 2025-08-15 | 420 | 0 | CALL | 0 | 0 | 56.1 | TRUE | 0 | 0 |
| 2025-08-15 | 430 | 0 | CALL | 0 | 0 | 56.16 | TRUE | 0 | 0 |
| 2025-08-15 | 440 | 231.59 | CALL | 0 | 1 | 55.86 | TRUE | 0 | 0 |
| 2025-08-15 | 450 | 0 | CALL | 0 | 0 | 54.42 | TRUE | 0 | 0 |
| 2025-08-15 | 460 | 0 | CALL | 0 | 0 | 54.56 | TRUE | 0 | 0 |
| 2025-08-15 | 470 | 0 | CALL | 0 | 0 | 52.91 | TRUE | 0 | 0 |
| 2025-08-15 | 480 | 163.4 | CALL | 0 | 1 | 49.78 | TRUE | 0 | 0 |
| 2025-08-15 | 490 | 0 | CALL | 0 | 0 | 49.58 | TRUE | 0 | 0 |
| 2025-08-15 | 500 | 221.35 | CALL | 0 | 9 | 51.1 | TRUE | 0 | 0 |
| 2025-08-15 | 510 | 0 | CALL | 0 | 0 | 48.7 | TRUE | 0 | 0 |
| 2025-08-15 | 520 | 216.3 | CALL | 0 | 4 | 48.56 | TRUE | 0 | 0 |
| 2025-08-15 | 530 | 130.5 | CALL | 1 | 2 | 48.91 | TRUE | 130.5 | 0 |
| 2025-08-15 | 540 | 122.8 | CALL | 10 | 0 | 47.71 | TRUE | 122.8 | 0 |
| 2025-08-15 | 550 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2025-08-15 | 560 | 111.1 | CALL | 5 | 1 | 46.84 | TRUE | 111.1 | 0 |
| 2025-08-15 | 570 | 107.9 | CALL | 0 | 6 | 46.07 | TRUE | 0 | 0 |
| 2025-08-15 | 580 | 132.2 | CALL | 1 | 7 | 44.59 | TRUE | 30.8 | 0.3 |
| 2025-08-15 | 590 | 114 | CALL | 5 | 14 | 45.73 | TRUE | 114 | 0 |
| 2025-08-15 | 600 | 111 | CALL | 3 | 8 | 44.88 | TRUE | 21.2 | 0.24 |
| 2025-08-15 | 610 | 107.38 | CALL | 2 | 3 | 44.11 | TRUE | 26.83 | 0.33 |
| 2025-08-15 | 620 | 77.6 | CALL | 25 | 9 | 43.56 | TRUE | 2.69 | 0.04 |
| 2025-08-15 | 630 | 76.8 | CALL | 2 | 0 | 43.76 | TRUE | 76.8 | 0 |
| 2025-08-15 | 640 | 88.68 | CALL | 1 | 3 | 43.79 | TRUE | 24.11 | 0.37 |
| 2025-08-15 | 650 | 61.24 | CALL | 1 | 14 | 42.57 | FALSE | 1.41 | 0.02 |
| 2025-08-15 | 660 | 77.15 | CALL | 1 | 4 | 42.81 | FALSE | 77.15 | 0 |
| 2025-08-15 | 670 | 79.4 | CALL | 1 | 18 | 41.61 | FALSE | 28.16 | 0.55 |
| 2025-08-15 | 680 | 68.22 | CALL | 11 | 45 | 41.53 | FALSE | 21.03 | 0.45 |
| 2025-08-15 | 690 | 61.47 | CALL | 3 | 18 | 40.96 | FALSE | 18.4 | 0.43 |
| 2025-08-15 | 700 | 64.61 | CALL | 104 | 28 | 41.16 | FALSE | 29.31 | 0.83 |
| 2025-08-15 | 710 | 51.2 | CALL | 3 | 49 | 39.97 | FALSE | 51.2 | 0 |
| 2025-08-15 | 720 | 55 | CALL | 125 | 92 | 40.32 | FALSE | 55 | 0 |
| 2025-08-15 | 730 | 28.6 | CALL | 0 | 53 | 39.95 | FALSE | 0 | 0 |
| 2025-08-15 | 740 | 26.7 | CALL | 0 | 34 | 39.59 | FALSE | 0 | 0 |
| 2025-08-15 | 750 | 36 | CALL | 1 | 68 | 38.37 | FALSE | 36 | 0 |
| 2025-08-15 | 760 | 18 | CALL | 0 | 91 | 39.22 | FALSE | 0 | 0 |
| 2025-08-15 | 770 | 17.6 | CALL | 0 | 86 | 37.89 | FALSE | 0 | 0 |
| 2025-08-15 | 780 | 18.9 | CALL | 0 | 34 | 36.56 | FALSE | 0 | 0 |
| 2025-08-15 | 790 | 28.3 | CALL | 7 | 134 | 37.35 | FALSE | 14 | 0.98 |
| 2025-08-15 | 800 | 24 | CALL | 11 | 92 | 37.02 | FALSE | 10.3 | 0.75 |
| 2025-08-15 | 810 | 20.3 | CALL | 1 | 13 | 36.63 | FALSE | 20.3 | 0 |
| 2025-08-15 | 820 | 19.5 | CALL | 1 | 147 | 35.61 | FALSE | 19.5 | 0 |
| 2025-08-15 | 830 | 17.2 | CALL | 2 | 140 | 36.12 | FALSE | 6.6 | 0.62 |
| 2025-08-15 | 840 | 15.3 | CALL | 0 | 55 | 35.2 | FALSE | 0 | 0 |
| 2025-08-15 | 850 | 9.55 | CALL | 0 | 39 | 35.97 | FALSE | 0 | 0 |
| 2025-08-15 | 860 | 13.3 | CALL | 5 | 52 | 35.69 | FALSE | 5.3 | 0.66 |
| 2025-08-15 | 870 | 10.55 | CALL | 0 | 13 | 36.89 | FALSE | 0 | 0 |
| 2025-08-15 | 880 | 10.9 | CALL | 1 | 10 | 35.7 | FALSE | 10.9 | 0 |
| 2025-08-15 | 890 | 6.05 | CALL | 0 | 41 | 34.94 | FALSE | 0 | 0 |
| 2025-08-15 | 900 | 5.4 | CALL | 0 | 77 | 34.84 | FALSE | 0 | 0 |
| 2025-08-15 | 910 | 8.15 | CALL | 0 | 12 | 34.56 | FALSE | 0 | 0 |
| 2025-08-15 | 920 | 4 | CALL | 0 | 34 | 35.74 | FALSE | 0 | 0 |
| 2025-08-15 | 930 | 4.9 | CALL | 0 | 11 | 35.91 | FALSE | 0 | 0 |
| 2025-08-15 | 940 | 13.9 | CALL | 0 | 2 | 35.34 | FALSE | 0 | 0 |
| 2025-08-15 | 960 | 12.1 | CALL | 0 | 37 | 35.42 | FALSE | 0 | 0 |
| 2025-08-15 | 980 | 8.38 | CALL | 0 | 4 | 35.32 | FALSE | 0 | 0 |
| 2025-08-15 | 1000 | 3.52 | CALL | 3 | 63 | 36.73 | FALSE | 3.52 | 0 |
| 2025-08-15 | 1020 | 4.2 | CALL | 0 | 51 | 38.89 | FALSE | 0 | 0 |
| 2025-08-15 | 1040 | 2.4 | CALL | 0 | 57 | 39.31 | FALSE | 0 | 0 |
| 2025-08-15 | 1060 | 8.3 | CALL | 0 | 6 | 38.74 | FALSE | 0 | 0 |
| 2025-08-15 | 1080 | 11.5 | CALL | 0 | 35 | 41.28 | FALSE | 0 | 0 |
| 2025-08-15 | 1100 | 1.92 | CALL | 0 | 58 | 41.12 | FALSE | 0 | 0 |
| 2025-08-15 | 1120 | 3.8 | CALL | 0 | 11 | 40.98 | FALSE | 0 | 0 |
| 2025-08-15 | 1140 | 1.5 | CALL | 1 | 8 | 40.43 | FALSE | 0.21 | 0.16 |
| 2025-08-15 | 300 | 4 | PUT | 1 | 0 | 83.55 | FALSE | 4 | 0 |
| 2025-08-15 | 310 | 3.55 | PUT | 0 | 4 | 76.45 | FALSE | 0 | 0 |
| 2025-08-15 | 320 | 0 | PUT | 0 | 0 | 74.2 | FALSE | 0 | 0 |
| 2025-08-15 | 330 | 0 | PUT | 0 | 0 | 72 | FALSE | 0 | 0 |
| 2025-08-15 | 340 | 6.8 | PUT | 0 | 35 | 70.73 | FALSE | 0 | 0 |
| 2025-08-15 | 350 | 2.37 | PUT | 0 | 41 | 68.02 | FALSE | 0 | 0 |
| 2025-08-15 | 360 | 5.75 | PUT | 0 | 36 | 68.17 | FALSE | 0 | 0 |
| 2025-08-15 | 370 | 1.65 | PUT | 0 | 17 | 66.57 | FALSE | 0 | 0 |
| 2025-08-15 | 380 | 1.93 | PUT | 0 | 21 | 62.19 | FALSE | 0 | 0 |
| 2025-08-15 | 390 | 2.11 | PUT | 0 | 7 | 61.19 | FALSE | 0 | 0 |
| 2025-08-15 | 400 | 5.4 | PUT | 5 | 27 | 61.83 | FALSE | 5.4 | 0 |
| 2025-08-15 | 410 | 2.72 | PUT | 0 | 41 | 59.25 | FALSE | 0 | 0 |
| 2025-08-15 | 420 | 15.2 | PUT | 4 | 20 | 58.3 | FALSE | 15.2 | 0 |
| 2025-08-15 | 430 | 15.4 | PUT | 0 | 71 | 56.26 | FALSE | 0 | 0 |
| 2025-08-15 | 440 | 13.6 | PUT | 0 | 0 | 57.62 | FALSE | 0 | 0 |
| 2025-08-15 | 450 | 18.51 | PUT | 0 | 23 | 55.24 | FALSE | 0 | 0 |
| 2025-08-15 | 460 | 21.18 | PUT | 1 | 17 | 53.09 | FALSE | 0.73 | 0.04 |
| 2025-08-15 | 470 | 23.06 | PUT | 1 | 20 | 53.1 | FALSE | 23.06 | 0 |
| 2025-08-15 | 480 | 12.85 | PUT | 0 | 21 | 52.2 | FALSE | 0 | 0 |
| 2025-08-15 | 490 | 19.4 | PUT | 0 | 25 | 51.57 | FALSE | 0 | 0 |
| 2025-08-15 | 500 | 30.78 | PUT | 2 | 24 | 50.61 | FALSE | -4.94 | -0.14 |
| 2025-08-15 | 510 | 32.35 | PUT | 0 | 32 | 51.62 | FALSE | 0 | 0 |
| 2025-08-15 | 520 | 16.9 | PUT | 2 | 946 | 48.1 | FALSE | -18.3 | -0.52 |
| 2025-08-15 | 530 | 17.5 | PUT | 2 | 8 | 48.85 | FALSE | -16.3 | -0.48 |
| 2025-08-15 | 540 | 43.3 | PUT | 4 | 5 | 48.06 | FALSE | 43.3 | 0 |
| 2025-08-15 | 550 | 45.8 | PUT | 14 | 42 | 47.46 | FALSE | 11.8 | 0.35 |
| 2025-08-15 | 560 | 24.78 | PUT | 2 | 9 | 46.88 | FALSE | 24.78 | 0 |
| 2025-08-15 | 570 | 27.36 | PUT | 2 | 12 | 45.46 | FALSE | 27.36 | 0 |
| 2025-08-15 | 580 | 30.8 | PUT | 14 | 42 | 47.47 | FALSE | -32.91 | -0.52 |
| 2025-08-15 | 590 | 60.4 | PUT | 1 | 91 | 44.76 | FALSE | 7.1 | 0.13 |
| 2025-08-15 | 600 | 35.9 | PUT | 2 | 123 | 44.94 | FALSE | -15.84 | -0.31 |
| 2025-08-15 | 610 | 38.13 | PUT | 2 | 24 | 44.41 | FALSE | -29.52 | -0.44 |
| 2025-08-15 | 620 | 40.87 | PUT | 19 | 92 | 43.82 | FALSE | 40.87 | 0 |
| 2025-08-15 | 630 | 47.7 | PUT | 31 | 204 | 43.63 | FALSE | -17.32 | -0.27 |
| 2025-08-15 | 640 | 83.2 | PUT | 6 | 273 | 43.22 | FALSE | 3.4 | 0.04 |
| 2025-08-15 | 650 | 59 | PUT | 8 | 158 | 42.88 | TRUE | -11.65 | -0.16 |
| 2025-08-15 | 660 | 61 | PUT | 6 | 273 | 42.42 | TRUE | -46.1 | -0.43 |
| 2025-08-15 | 670 | 96.6 | PUT | 0 | 16 | 41.7 | TRUE | 0 | 0 |
| 2025-08-15 | 680 | 63.52 | PUT | 8 | 245 | 41.42 | TRUE | 63.52 | 0 |
| 2025-08-15 | 690 | 125 | PUT | 0 | 28 | 41.74 | TRUE | 0 | 0 |
| 2025-08-15 | 700 | 72.7 | PUT | 13 | 57 | 40.89 | TRUE | 72.7 | 0 |
| 2025-08-15 | 710 | 86.35 | PUT | 2 | 51 | 40.27 | TRUE | 86.35 | 0 |
| 2025-08-15 | 720 | 136.2 | PUT | 0 | 45 | 39.88 | TRUE | 0 | 0 |
| 2025-08-15 | 730 | 111.8 | PUT | 10 | 115 | 39.71 | TRUE | 111.8 | 0 |
| 2025-08-15 | 740 | 151.9 | PUT | 0 | 144 | 39.5 | TRUE | 0 | 0 |
| 2025-08-15 | 750 | 95.15 | PUT | 1 | 14 | 37.83 | TRUE | 95.15 | 0 |
| 2025-08-15 | 760 | 91.4 | PUT | 0 | 4 | 38.73 | TRUE | 0 | 0 |
| 2025-08-15 | 770 | 149.84 | PUT | 0 | 17 | 37.69 | TRUE | 0 | 0 |
| 2025-08-15 | 780 | 188.6 | PUT | 0 | 26 | 37.42 | TRUE | 0 | 0 |
| 2025-08-15 | 790 | 97.3 | PUT | 0 | 29 | 37.73 | TRUE | 0 | 0 |
| 2025-08-15 | 800 | 202 | PUT | 0 | 2 | 37.5 | TRUE | 0 | 0 |
| 2025-08-15 | 810 | 102.2 | PUT | 0 | 7 | 37.64 | TRUE | 0 | 0 |
| 2025-08-15 | 820 | 141.75 | PUT | 0 | 1 | 37.62 | TRUE | 0 | 0 |
| 2025-08-15 | 830 | 226.8 | PUT | 0 | 14 | 36.41 | TRUE | 0 | 0 |
| 2025-08-15 | 840 | 239.5 | PUT | 0 | 8 | 37.47 | TRUE | 0 | 0 |
| 2025-08-15 | 850 | 173.05 | PUT | 0 | 5 | 37.05 | TRUE | 0 | 0 |
| 2025-08-15 | 860 | 236.55 | PUT | 0 | 8 | 37.24 | TRUE | 0 | 0 |
| 2025-08-15 | 870 | 133.8 | PUT | 0 | 1 | 37.51 | TRUE | 0 | 0 |
| 2025-08-15 | 880 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2025-08-15 | 890 | 307.3 | PUT | 0 | 1 | 36.97 | TRUE | 0 | 0 |
| 2025-08-15 | 900 | 273.3 | PUT | 0 | 1 | 38.62 | TRUE | 0 | 0 |
| 2025-08-15 | 910 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2025-08-15 | 920 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2025-08-15 | 930 | 0 | PUT | 0 | 0 | 37.62 | TRUE | 0 | 0 |
| 2025-08-15 | 940 | 0 | PUT | 0 | 0 | 40.51 | TRUE | 0 | 0 |
| 2025-08-15 | 960 | 0 | PUT | 0 | 0 | 41.44 | TRUE | 0 | 0 |
| 2025-08-15 | 980 | 0 | PUT | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2025-08-15 | 1000 | 328.67 | PUT | 0 | 0 | 43.8 | TRUE | 0 | 0 |
| 2025-08-15 | 1020 | 0 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2025-08-15 | 1040 | 0 | PUT | 0 | 0 | 46.37 | TRUE | 0 | 0 |
| 2025-08-15 | 1060 | 0 | PUT | 0 | 0 | 47.93 | TRUE | 0 | 0 |
| 2025-08-15 | 1080 | 0 | PUT | 0 | 0 | 47.27 | TRUE | 0 | 0 |
| 2025-08-15 | 1100 | 0 | PUT | 0 | 0 | 48.84 | TRUE | 0 | 0 |
| 2025-08-15 | 1120 | 0 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
| 2025-08-15 | 1140 | 0 | PUT | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 0 | CALL | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 0 | CALL | 0 | 0 | 65.14 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 0 | CALL | 0 | 0 | 64.45 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 0 | CALL | 0 | 0 | 62.82 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 383.6 | CALL | 0 | 1 | 60.12 | TRUE | 0 | 0 |
| 2025-09-19 | 360 | 0 | CALL | 0 | 0 | 59.92 | TRUE | 0 | 0 |
| 2025-09-19 | 370 | 0 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
| 2025-09-19 | 380 | 284.04 | CALL | 0 | 1 | 57.5 | TRUE | 0 | 0 |
| 2025-09-19 | 390 | 288.27 | CALL | 0 | 3 | 56.43 | TRUE | 0 | 0 |
| 2025-09-19 | 400 | 229.1 | CALL | 0 | 5 | 55.19 | TRUE | 0 | 0 |
| 2025-09-19 | 410 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2025-09-19 | 420 | 0 | CALL | 0 | 0 | 54.49 | TRUE | 0 | 0 |
| 2025-09-19 | 430 | 314.1 | CALL | 0 | 1 | 50.72 | TRUE | 0 | 0 |
| 2025-09-19 | 440 | 390.7 | CALL | 0 | 1 | 52.82 | TRUE | 0 | 0 |
| 2025-09-19 | 450 | 220 | CALL | 1 | 3 | 49.54 | TRUE | 220 | 0 |
| 2025-09-19 | 460 | 297.8 | CALL | 0 | 2 | 51.22 | TRUE | 0 | 0 |
| 2025-09-19 | 470 | 281.9 | CALL | 0 | 2 | 50.74 | TRUE | 0 | 0 |
| 2025-09-19 | 480 | 220.1 | CALL | 0 | 2 | 49.71 | TRUE | 0 | 0 |
| 2025-09-19 | 490 | 254 | CALL | 0 | 5 | 48.98 | TRUE | 0 | 0 |
| 2025-09-19 | 500 | 202.34 | CALL | 2 | 12 | 47.38 | TRUE | 202.34 | 0 |
| 2025-09-19 | 520 | 182.25 | CALL | 0 | 11 | 47.48 | TRUE | 0 | 0 |
| 2025-09-19 | 540 | 111.7 | CALL | 0 | 32 | 46.54 | TRUE | 0 | 0 |
| 2025-09-19 | 560 | 199.4 | CALL | 0 | 9 | 45.67 | TRUE | 0 | 0 |
| 2025-09-19 | 580 | 107.2 | CALL | 0 | 25 | 44.12 | TRUE | 0 | 0 |
| 2025-09-19 | 600 | 115 | CALL | 2 | 60 | 43.59 | TRUE | 115 | 0 |
| 2025-09-19 | 620 | 102 | CALL | 4 | 83 | 43.28 | TRUE | 26.9 | 0.36 |
| 2025-09-19 | 640 | 76.9 | CALL | 16 | 64 | 42.15 | TRUE | 76.9 | 0 |
| 2025-09-19 | 660 | 64.9 | CALL | 1 | 199 | 41.8 | FALSE | 1.1 | 0.02 |
| 2025-09-19 | 680 | 57.5 | CALL | 40 | 220 | 40.32 | FALSE | 13.9 | 0.32 |
| 2025-09-19 | 700 | 70.73 | CALL | 6 | 413 | 39.31 | FALSE | 24.73 | 0.54 |
| 2025-09-19 | 720 | 55 | CALL | 25 | 170 | 38.88 | FALSE | 22 | 0.67 |
| 2025-09-19 | 740 | 47.2 | CALL | 26 | 260 | 38.6 | FALSE | 16.7 | 0.55 |
| 2025-09-19 | 760 | 38.5 | CALL | 1 | 135 | 38.49 | FALSE | 38.5 | 0 |
| 2025-09-19 | 780 | 36.8 | CALL | 25 | 197 | 36.96 | FALSE | 16.9 | 0.85 |
| 2025-09-19 | 800 | 32 | CALL | 5 | 366 | 36.43 | FALSE | 12.7 | 0.66 |
| 2025-09-19 | 820 | 18.7 | CALL | 0 | 379 | 36.02 | FALSE | 0 | 0 |
| 2025-09-19 | 840 | 21.5 | CALL | 2 | 134 | 35.64 | FALSE | 21.5 | 0 |
| 2025-09-19 | 860 | 18 | CALL | 3 | 185 | 34.96 | FALSE | 7.34 | 0.69 |
| 2025-09-19 | 880 | 15.5 | CALL | 1 | 87 | 35.24 | FALSE | 6.55 | 0.73 |
| 2025-09-19 | 900 | 12.3 | CALL | 7 | 208 | 34.59 | FALSE | 4.4 | 0.56 |
| 2025-09-19 | 920 | 10 | CALL | 2 | 203 | 34.32 | FALSE | 3.9 | 0.64 |
| 2025-09-19 | 940 | 7.34 | CALL | 1 | 79 | 34.91 | FALSE | 1.41 | 0.24 |
| 2025-09-19 | 960 | 6.09 | CALL | 0 | 52 | 34.4 | FALSE | 0 | 0 |
| 2025-09-19 | 980 | 6.5 | CALL | 0 | 18 | 35.27 | FALSE | 0 | 0 |
| 2025-09-19 | 1000 | 3.5 | CALL | 0 | 389 | 34.71 | FALSE | 0 | 0 |
| 2025-09-19 | 1020 | 4.5 | CALL | 2 | 49 | 35.4 | FALSE | 4.5 | 0 |
| 2025-09-19 | 1040 | 7.7 | CALL | 0 | 217 | 34.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1060 | 3.03 | CALL | 0 | 522 | 34.82 | FALSE | 0 | 0 |
| 2025-09-19 | 1080 | 7.1 | CALL | 0 | 25 | 37.83 | FALSE | 0 | 0 |
| 2025-09-19 | 1100 | 5.26 | CALL | 0 | 323 | 38.33 | FALSE | 0 | 0 |
| 2025-09-19 | 1120 | 7 | CALL | 0 | 19 | 39.17 | FALSE | 0 | 0 |
| 2025-09-19 | 1140 | 3.32 | CALL | 0 | 75 | 38.73 | FALSE | 0 | 0 |
| 2025-09-19 | 1160 | 4.5 | CALL | 0 | 19 | 40.59 | FALSE | 0 | 0 |
| 2025-09-19 | 1180 | 4.75 | CALL | 0 | 4 | 40.88 | FALSE | 0 | 0 |
| 2025-09-19 | 1200 | 1.42 | CALL | 0 | 147 | 41.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1220 | 3 | CALL | 0 | 60 | 42.92 | FALSE | 0 | 0 |
| 2025-09-19 | 1240 | 4.9 | CALL | 0 | 3 | 43.91 | FALSE | 0 | 0 |
| 2025-09-19 | 1260 | 1.55 | CALL | 0 | 61 | 43.67 | FALSE | 0 | 0 |
| 2025-09-19 | 1280 | 1.53 | CALL | 0 | 8 | 46.32 | FALSE | 0 | 0 |
| 2025-09-19 | 1300 | 0.97 | CALL | 0 | 26 | 45.51 | FALSE | 0 | 0 |
| 2025-09-19 | 1320 | 2.15 | CALL | 0 | 25 | 48.1 | FALSE | 0 | 0 |
| 2025-09-19 | 1340 | 0.8 | CALL | 0 | 33 | 47.45 | FALSE | 0 | 0 |
| 2025-09-19 | 300 | 0 | PUT | 0 | 0 | 72.11 | FALSE | 0 | 0 |
| 2025-09-19 | 310 | 0 | PUT | 0 | 0 | 70.06 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 0 | PUT | 0 | 0 | 68.07 | FALSE | 0 | 0 |
| 2025-09-19 | 330 | 0 | PUT | 0 | 0 | 64.79 | FALSE | 0 | 0 |
| 2025-09-19 | 340 | 6.6 | PUT | 0 | 26 | 62.14 | FALSE | 0 | 0 |
| 2025-09-19 | 350 | 9.9 | PUT | 0 | 58 | 63.44 | FALSE | 0 | 0 |
| 2025-09-19 | 360 | 8.66 | PUT | 0 | 12 | 62.09 | FALSE | 0 | 0 |
| 2025-09-19 | 370 | 11.02 | PUT | 1 | 86 | 60.66 | FALSE | 11.02 | 0 |
| 2025-09-19 | 380 | 8.12 | PUT | 0 | 196 | 59.58 | FALSE | 0 | 0 |
| 2025-09-19 | 390 | 2.99 | PUT | 0 | 12 | 58.72 | FALSE | 0 | 0 |
| 2025-09-19 | 400 | 16.05 | PUT | 0 | 450 | 55.96 | FALSE | 0 | 0 |
| 2025-09-19 | 410 | 3.6 | PUT | 0 | 43 | 55.54 | FALSE | 0 | 0 |
| 2025-09-19 | 420 | 7.5 | PUT | 0 | 28 | 55.25 | FALSE | 0 | 0 |
| 2025-09-19 | 430 | 21.5 | PUT | 0 | 34 | 53.32 | FALSE | 0 | 0 |
| 2025-09-19 | 440 | 18.26 | PUT | 0 | 32 | 51.86 | FALSE | 0 | 0 |
| 2025-09-19 | 450 | 22.44 | PUT | 1 | 93 | 51.49 | FALSE | 22.44 | 0 |
| 2025-09-19 | 460 | 23 | PUT | 0 | 13 | 50.48 | FALSE | 0 | 0 |
| 2025-09-19 | 470 | 19 | PUT | 0 | 33 | 49.75 | FALSE | 0 | 0 |
| 2025-09-19 | 480 | 32.6 | PUT | 0 | 693 | 50.63 | FALSE | 0 | 0 |
| 2025-09-19 | 490 | 28.32 | PUT | 0 | 182 | 48.65 | FALSE | 0 | 0 |
| 2025-09-19 | 500 | 16.7 | PUT | 28 | 243 | 48.88 | FALSE | -24.9 | -0.6 |
| 2025-09-19 | 520 | 40.35 | PUT | 43 | 253 | 47.12 | FALSE | 40.35 | 0 |
| 2025-09-19 | 540 | 22.6 | PUT | 8 | 568 | 46.11 | FALSE | -11.4 | -0.34 |
| 2025-09-19 | 560 | 29.5 | PUT | 7 | 470 | 45.26 | FALSE | -9.5 | -0.24 |
| 2025-09-19 | 580 | 62.1 | PUT | 7 | 356 | 44.54 | FALSE | 13.15 | 0.27 |
| 2025-09-19 | 600 | 40.4 | PUT | 20 | 443 | 43.64 | FALSE | -41.8 | -0.51 |
| 2025-09-19 | 620 | 78.5 | PUT | 1 | 638 | 42.48 | FALSE | -8.22 | -0.09 |
| 2025-09-19 | 640 | 86.7 | PUT | 16 | 405 | 41.95 | FALSE | -12.6 | -0.13 |
| 2025-09-19 | 660 | 60.9 | PUT | 30 | 432 | 40.99 | TRUE | -53.3 | -0.47 |
| 2025-09-19 | 680 | 70.8 | PUT | 3 | 500 | 40.25 | TRUE | -28.7 | -0.29 |
| 2025-09-19 | 700 | 82.3 | PUT | 9 | 358 | 39.66 | TRUE | -20.52 | -0.2 |
| 2025-09-19 | 720 | 92 | PUT | 3 | 189 | 38.83 | TRUE | 92 | 0 |
| 2025-09-19 | 740 | 117.8 | PUT | 16 | 121 | 38.39 | TRUE | 117.8 | 0 |
| 2025-09-19 | 760 | 146.79 | PUT | 0 | 88 | 38.63 | TRUE | 0 | 0 |
| 2025-09-19 | 780 | 188.75 | PUT | 0 | 125 | 37.15 | TRUE | 0 | 0 |
| 2025-09-19 | 800 | 196.15 | PUT | 1 | 157 | 36.34 | TRUE | 196.15 | 0 |
| 2025-09-19 | 820 | 208.5 | PUT | 0 | 48 | 37.41 | TRUE | 0 | 0 |
| 2025-09-19 | 840 | 174.69 | PUT | 0 | 14 | 36.11 | TRUE | 0 | 0 |
| 2025-09-19 | 860 | 277 | PUT | 0 | 11 | 37.09 | TRUE | 0 | 0 |
| 2025-09-19 | 880 | 261.34 | PUT | 0 | 24 | 36.91 | TRUE | 0 | 0 |
| 2025-09-19 | 900 | 262.1 | PUT | 0 | 15 | 37.01 | TRUE | 0 | 0 |
| 2025-09-19 | 920 | 229 | PUT | 0 | 3 | 37.95 | TRUE | 0 | 0 |
| 2025-09-19 | 940 | 299.3 | PUT | 0 | 7 | 36.16 | TRUE | 0 | 0 |
| 2025-09-19 | 960 | 318.6 | PUT | 0 | 8 | 39.32 | TRUE | 0 | 0 |
| 2025-09-19 | 980 | 365.45 | PUT | 0 | 3 | 40.13 | TRUE | 0 | 0 |
| 2025-09-19 | 1000 | 368 | PUT | 0 | 11 | 41.17 | TRUE | 0 | 0 |
| 2025-09-19 | 1020 | 0 | PUT | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2025-09-19 | 1040 | 423.04 | PUT | 2 | 2 | 43.3 | TRUE | 423.04 | 0 |
| 2025-09-19 | 1060 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
| 2025-09-19 | 1080 | 360 | PUT | 0 | 0 | 45.63 | TRUE | 0 | 0 |
| 2025-09-19 | 1100 | 431.46 | PUT | 0 | 0 | 45.24 | TRUE | 0 | 0 |
| 2025-09-19 | 1120 | 409.1 | PUT | 0 | 0 | 46.64 | TRUE | 0 | 0 |
| 2025-09-19 | 1140 | 0 | PUT | 0 | 0 | 48.02 | TRUE | 0 | 0 |
| 2025-09-19 | 1160 | 495.8 | PUT | 1 | 0 | 51.57 | TRUE | 495.8 | 0 |
| 2025-09-19 | 1180 | 0 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
| 2025-09-19 | 1200 | 0 | PUT | 0 | 0 | 54.26 | TRUE | 0 | 0 |
| 2025-09-19 | 1220 | 497.5 | PUT | 0 | 0 | 55.57 | TRUE | 0 | 0 |
| 2025-09-19 | 1240 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
| 2025-09-19 | 1260 | 0 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
| 2025-09-19 | 1280 | 0 | PUT | 0 | 0 | 59.04 | TRUE | 0 | 0 |
| 2025-09-19 | 1300 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
| 2025-09-19 | 1320 | 0 | PUT | 0 | 0 | 61.09 | TRUE | 0 | 0 |
| 2025-09-19 | 1340 | 0 | PUT | 0 | 0 | 61.91 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 0 | CALL | 0 | 0 | 62.93 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 0 | CALL | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2025-10-17 | 330 | 0 | CALL | 0 | 0 | 62.14 | TRUE | 0 | 0 |
| 2025-10-17 | 340 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2025-10-17 | 350 | 337 | CALL | 0 | 1 | 59.43 | TRUE | 0 | 0 |
| 2025-10-17 | 360 | 0 | CALL | 0 | 0 | 59.41 | TRUE | 0 | 0 |
| 2025-10-17 | 370 | 0 | CALL | 0 | 0 | 57.49 | TRUE | 0 | 0 |
| 2025-10-17 | 380 | 0 | CALL | 0 | 0 | 56.81 | TRUE | 0 | 0 |
| 2025-10-17 | 390 | 0 | CALL | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2025-10-17 | 400 | 0 | CALL | 0 | 0 | 55 | TRUE | 0 | 0 |
| 2025-10-17 | 410 | 0 | CALL | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2025-10-17 | 420 | 0 | CALL | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2025-10-17 | 430 | 0 | CALL | 0 | 0 | 51.03 | TRUE | 0 | 0 |
| 2025-10-17 | 440 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2025-10-17 | 450 | 254.2 | CALL | 0 | 2 | 51.79 | TRUE | 0 | 0 |
| 2025-10-17 | 460 | 0 | CALL | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2025-10-17 | 470 | 279.8 | CALL | 0 | 1 | 48.86 | TRUE | 0 | 0 |
| 2025-10-17 | 480 | 0 | CALL | 0 | 0 | 48.89 | TRUE | 0 | 0 |
| 2025-10-17 | 490 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2025-10-17 | 500 | 0 | CALL | 0 | 0 | 48.36 | TRUE | 0 | 0 |
| 2025-10-17 | 520 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2025-10-17 | 540 | 131.9 | CALL | 0 | 5 | 46.2 | TRUE | 0 | 0 |
| 2025-10-17 | 560 | 124.3 | CALL | 2 | 4 | 45.33 | TRUE | 124.3 | 0 |
| 2025-10-17 | 580 | 113.55 | CALL | 1 | 6 | 44.66 | TRUE | 113.55 | 0 |
| 2025-10-17 | 600 | 105.4 | CALL | 0 | 43 | 43.84 | TRUE | 0 | 0 |
| 2025-10-17 | 610 | 101.5 | CALL | 0 | 1 | 43.9 | TRUE | 0 | 0 |
| 2025-10-17 | 620 | 89.63 | CALL | 1 | 4 | 42.99 | TRUE | -0.22 | -0 |
| 2025-10-17 | 630 | 86.33 | CALL | 0 | 3 | 42.53 | TRUE | 0 | 0 |
| 2025-10-17 | 640 | 83.9 | CALL | 0 | 15 | 43.07 | TRUE | 0 | 0 |
| 2025-10-17 | 650 | 77.5 | CALL | 0 | 35 | 42.11 | FALSE | 0 | 0 |
| 2025-10-17 | 660 | 71.51 | CALL | 1 | 18 | 42.32 | FALSE | 71.51 | 0 |
| 2025-10-17 | 670 | 67.1 | CALL | 0 | 23 | 41.62 | FALSE | 0 | 0 |
| 2025-10-17 | 680 | 69.2 | CALL | 3 | 16 | 41.79 | FALSE | 69.2 | 0 |
| 2025-10-17 | 690 | 53.7 | CALL | 0 | 33 | 41.47 | FALSE | 0 | 0 |
| 2025-10-17 | 700 | 77.1 | CALL | 4 | 20 | 40.59 | FALSE | 77.1 | 0 |
| 2025-10-17 | 710 | 44.7 | CALL | 0 | 2 | 40.12 | FALSE | 0 | 0 |
| 2025-10-17 | 720 | 63 | CALL | 2 | 161 | 39.93 | FALSE | 63 | 0 |
| 2025-10-17 | 730 | 47.2 | CALL | 2 | 13 | 39.33 | FALSE | 47.2 | 0 |
| 2025-10-17 | 740 | 39.2 | CALL | 0 | 73 | 39.17 | FALSE | 0 | 0 |
| 2025-10-17 | 750 | 36.7 | CALL | 0 | 63 | 39.07 | FALSE | 0 | 0 |
| 2025-10-17 | 760 | 33.5 | CALL | 0 | 228 | 38.24 | FALSE | 0 | 0 |
| 2025-10-17 | 770 | 31.46 | CALL | 0 | 6 | 38.21 | FALSE | 0 | 0 |
| 2025-10-17 | 780 | 47.7 | CALL | 0 | 4 | 37.47 | FALSE | 0 | 0 |
| 2025-10-17 | 790 | 26.9 | CALL | 0 | 87 | 37.58 | FALSE | 0 | 0 |
| 2025-10-17 | 800 | 28 | CALL | 3 | 56 | 37.24 | FALSE | 3.09 | 0.12 |
| 2025-10-17 | 810 | 53.9 | CALL | 0 | 1 | 36.85 | FALSE | 0 | 0 |
| 2025-10-17 | 820 | 23.26 | CALL | 0 | 1 | 36.4 | FALSE | 0 | 0 |
| 2025-10-17 | 830 | 19 | CALL | 0 | 8 | 36.77 | FALSE | 0 | 0 |
| 2025-10-17 | 840 | 26.1 | CALL | 4 | 21 | 36.28 | FALSE | 26.1 | 0 |
| 2025-10-17 | 850 | 18.1 | CALL | 0 | 19 | 35.93 | FALSE | 0 | 0 |
| 2025-10-17 | 860 | 26.11 | CALL | 0 | 3 | 35.64 | FALSE | 0 | 0 |
| 2025-10-17 | 870 | 26.33 | CALL | 0 | 3 | 35.13 | FALSE | 0 | 0 |
| 2025-10-17 | 880 | 27.41 | CALL | 0 | 4 | 35.73 | FALSE | 0 | 0 |
| 2025-10-17 | 890 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2025-10-17 | 900 | 15.5 | CALL | 1 | 32 | 35.49 | FALSE | 4.54 | 0.41 |
| 2025-10-17 | 920 | 8.75 | CALL | 0 | 6 | 35.36 | FALSE | 0 | 0 |
| 2025-10-17 | 940 | 22.5 | CALL | 0 | 11 | 35.7 | FALSE | 0 | 0 |
| 2025-10-17 | 960 | 10 | CALL | 0 | 8 | 34.17 | FALSE | 0 | 0 |
| 2025-10-17 | 980 | 9.2 | CALL | 0 | 1 | 35.8 | FALSE | 0 | 0 |
| 2025-10-17 | 1000 | 7.9 | CALL | 0 | 13 | 34.93 | FALSE | 0 | 0 |
| 2025-10-17 | 1020 | 7.25 | CALL | 0 | 11 | 35.7 | FALSE | 0 | 0 |
| 2025-10-17 | 1040 | 12.2 | CALL | 0 | 3 | 36.39 | FALSE | 0 | 0 |
| 2025-10-17 | 1060 | 3.5 | CALL | 0 | 5 | 36.2 | FALSE | 0 | 0 |
| 2025-10-17 | 1080 | 3.82 | CALL | 0 | 35 | 36.92 | FALSE | 0 | 0 |
| 2025-10-17 | 1100 | 3.2 | CALL | 0 | 28 | 36.68 | FALSE | 0 | 0 |
| 2025-10-17 | 300 | 4.6 | PUT | 2 | 5 | 70.72 | FALSE | -1.9 | -0.29 |
| 2025-10-17 | 310 | 6.19 | PUT | 0 | 1 | 63.88 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 0 | PUT | 0 | 0 | 63.59 | FALSE | 0 | 0 |
| 2025-10-17 | 330 | 0 | PUT | 0 | 0 | 63.82 | FALSE | 0 | 0 |
| 2025-10-17 | 340 | 6.6 | PUT | 2 | 7 | 59.36 | FALSE | 6.6 | 0 |
| 2025-10-17 | 350 | 10.6 | PUT | 1 | 8 | 60.14 | FALSE | -0.43 | -0.04 |
| 2025-10-17 | 360 | 0 | PUT | 0 | 0 | 60.05 | FALSE | 0 | 0 |
| 2025-10-17 | 370 | 3.2 | PUT | 0 | 1 | 57.64 | FALSE | 0 | 0 |
| 2025-10-17 | 380 | 9.32 | PUT | 0 | 5 | 57.17 | FALSE | 0 | 0 |
| 2025-10-17 | 390 | 0 | PUT | 0 | 0 | 56.43 | FALSE | 0 | 0 |
| 2025-10-17 | 400 | 16 | PUT | 1 | 6 | 54.38 | FALSE | 5.33 | 0.5 |
| 2025-10-17 | 410 | 0 | PUT | 0 | 0 | 52.55 | FALSE | 0 | 0 |
| 2025-10-17 | 420 | 0 | PUT | 0 | 0 | 51.53 | FALSE | 0 | 0 |
| 2025-10-17 | 430 | 20.43 | PUT | 0 | 2 | 51.01 | FALSE | 0 | 0 |
| 2025-10-17 | 440 | 10.3 | PUT | 0 | 1 | 50.46 | FALSE | 0 | 0 |
| 2025-10-17 | 450 | 12.65 | PUT | 1 | 2 | 50.68 | FALSE | 12.65 | 0 |
| 2025-10-17 | 460 | 10.7 | PUT | 0 | 1 | 50.07 | FALSE | 0 | 0 |
| 2025-10-17 | 470 | 26.05 | PUT | 0 | 4 | 49.62 | FALSE | 0 | 0 |
| 2025-10-17 | 480 | 32.6 | PUT | 1 | 11 | 48.67 | FALSE | -5.26 | -0.14 |
| 2025-10-17 | 490 | 16.4 | PUT | 2 | 56 | 48.6 | FALSE | -14.95 | -0.48 |
| 2025-10-17 | 500 | 19.8 | PUT | 1 | 25 | 49.85 | FALSE | 19.8 | 0 |
| 2025-10-17 | 520 | 46.95 | PUT | 1 | 41 | 47 | FALSE | 15 | 0.47 |
| 2025-10-17 | 540 | 47.7 | PUT | 0 | 27 | 46.35 | FALSE | 0 | 0 |
| 2025-10-17 | 560 | 53.01 | PUT | 0 | 35 | 45.8 | FALSE | 0 | 0 |
| 2025-10-17 | 580 | 38.69 | PUT | 3 | 11 | 44.18 | FALSE | -38.81 | -0.5 |
| 2025-10-17 | 600 | 56.45 | PUT | 15 | 59 | 43.48 | FALSE | -30.35 | -0.35 |
| 2025-10-17 | 610 | 69.7 | PUT | 1 | 26 | 43.58 | FALSE | -5.9 | -0.08 |
| 2025-10-17 | 620 | 76.02 | PUT | 1 | 16 | 41.78 | FALSE | 76.02 | 0 |
| 2025-10-17 | 630 | 99.75 | PUT | 0 | 14 | 42.12 | FALSE | 0 | 0 |
| 2025-10-17 | 640 | 72.8 | PUT | 3 | 28 | 41.97 | FALSE | -5.72 | -0.07 |
| 2025-10-17 | 650 | 97.63 | PUT | 1 | 107 | 41.74 | TRUE | 97.63 | 0 |
| 2025-10-17 | 660 | 103.07 | PUT | 1 | 72 | 41.39 | TRUE | 103.07 | 0 |
| 2025-10-17 | 670 | 71.3 | PUT | 0 | 9 | 41.23 | TRUE | 0 | 0 |
| 2025-10-17 | 680 | 127.03 | PUT | 0 | 10 | 40.65 | TRUE | 0 | 0 |
| 2025-10-17 | 690 | 86.05 | PUT | 2 | 111 | 40.4 | TRUE | -47.44 | -0.36 |
| 2025-10-17 | 700 | 128.02 | PUT | 15 | 21 | 39.46 | TRUE | 128.02 | 0 |
| 2025-10-17 | 710 | 83.2 | PUT | 1 | 6 | 38.59 | TRUE | 83.2 | 0 |
| 2025-10-17 | 720 | 115.8 | PUT | 0 | 6 | 39.5 | TRUE | 0 | 0 |
| 2025-10-17 | 730 | 152.6 | PUT | 1 | 2 | 38.42 | TRUE | 152.6 | 0 |
| 2025-10-17 | 740 | 86.2 | PUT | 0 | 4 | 39 | TRUE | 0 | 0 |
| 2025-10-17 | 750 | 146.74 | PUT | 0 | 8 | 39.32 | TRUE | 0 | 0 |
| 2025-10-17 | 760 | 126.1 | PUT | 0 | 1 | 37.31 | TRUE | 0 | 0 |
| 2025-10-17 | 770 | 183.7 | PUT | 0 | 1 | 37.66 | TRUE | 0 | 0 |
| 2025-10-17 | 780 | 188.35 | PUT | 0 | 2 | 37.2 | TRUE | 0 | 0 |
| 2025-10-17 | 790 | 162.82 | PUT | 0 | 1 | 37.48 | TRUE | 0 | 0 |
| 2025-10-17 | 800 | 151.27 | PUT | 2 | 3 | 37.27 | TRUE | 151.27 | 0 |
| 2025-10-17 | 810 | 157.37 | PUT | 0 | 1 | 37.01 | TRUE | 0 | 0 |
| 2025-10-17 | 820 | 0 | PUT | 0 | 0 | 37.06 | TRUE | 0 | 0 |
| 2025-10-17 | 830 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2025-10-17 | 840 | 185.5 | PUT | 7 | 5 | 36.12 | TRUE | 185.5 | 0 |
| 2025-10-17 | 850 | 245 | PUT | 1 | 6 | 36.58 | TRUE | 245 | 0 |
| 2025-10-17 | 860 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2025-10-17 | 870 | 182.21 | PUT | 0 | 1 | 35.91 | TRUE | 0 | 0 |
| 2025-10-17 | 880 | 247.5 | PUT | 0 | 3 | 36.2 | TRUE | 0 | 0 |
| 2025-10-17 | 890 | 286.6 | PUT | 0 | 1 | 35.52 | TRUE | 0 | 0 |
| 2025-10-17 | 900 | 0 | PUT | 0 | 0 | 36.96 | TRUE | 0 | 0 |
| 2025-10-17 | 920 | 314.9 | PUT | 0 | 5 | 36.86 | TRUE | 0 | 0 |
| 2025-10-17 | 940 | 216.8 | PUT | 0 | 1 | 35.83 | TRUE | 0 | 0 |
| 2025-10-17 | 960 | 328 | PUT | 1 | 0 | 35.98 | TRUE | 328 | 0 |
| 2025-10-17 | 980 | 0 | PUT | 0 | 0 | 36.36 | TRUE | 0 | 0 |
| 2025-10-17 | 1000 | 367.6 | PUT | 0 | 1 | 39.62 | TRUE | 0 | 0 |
| 2025-10-17 | 1020 | 0 | PUT | 0 | 0 | 40.17 | TRUE | 0 | 0 |
| 2025-10-17 | 1040 | 373 | PUT | 0 | 0 | 40.35 | TRUE | 0 | 0 |
| 2025-10-17 | 1060 | 0 | PUT | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2025-10-17 | 1080 | 0 | PUT | 0 | 0 | 43.13 | TRUE | 0 | 0 |
| 2025-10-17 | 1100 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 467.5 | CALL | 0 | 10 | 59.77 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 378 | CALL | 3 | 15 | 59.89 | TRUE | 378 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 0 | 57.82 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 389.58 | CALL | 0 | 5 | 57.28 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 351.9 | CALL | 0 | 4 | 56.73 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 55.63 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 387 | CALL | 0 | 4 | 55.12 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 322.8 | CALL | 0 | 3 | 53.7 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 349.2 | CALL | 0 | 1 | 53.54 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | CALL | 0 | 0 | 52.39 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 53.74 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 335.79 | CALL | 0 | 11 | 49.08 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 369.52 | CALL | 0 | 2 | 50.83 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 261.5 | CALL | 0 | 19 | 48.72 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 365.32 | CALL | 0 | 1 | 49.12 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 342.73 | CALL | 0 | 2 | 50.2 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 180 | CALL | 0 | 9 | 48.32 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 306 | CALL | 0 | 2 | 47.64 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 250.91 | CALL | 0 | 3 | 46.41 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 310.64 | CALL | 0 | 2 | 45.91 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 236.6 | CALL | 0 | 3 | 46.77 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 174.4 | CALL | 0 | 51 | 45.32 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 167.11 | CALL | 0 | 17 | 44.97 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 234.25 | CALL | 0 | 4 | 44.69 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 250 | CALL | 0 | 4 | 44.1 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 138.15 | CALL | 0 | 5 | 44.57 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 139.3 | CALL | 1 | 17 | 43.51 | TRUE | 8.3 | 0.06 |
| 2026-01-16 | 560 | 134.25 | CALL | 1 | 13 | 42.72 | TRUE | 134.25 | 0 |
| 2026-01-16 | 570 | 131.1 | CALL | 2 | 25 | 43.09 | TRUE | 131.1 | 0 |
| 2026-01-16 | 580 | 134.89 | CALL | 0 | 9 | 42.16 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 112.5 | CALL | 0 | 11 | 41.98 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 114 | CALL | 2 | 115 | 42.21 | TRUE | 5 | 0.05 |
| 2026-01-16 | 610 | 93.9 | CALL | 0 | 118 | 41.87 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 108.5 | CALL | 1 | 43 | 41.78 | TRUE | 24.5 | 0.29 |
| 2026-01-16 | 630 | 120 | CALL | 2 | 42 | 41.03 | TRUE | 28.5 | 0.31 |
| 2026-01-16 | 640 | 94.26 | CALL | 1 | 43 | 40.44 | TRUE | -1.34 | -0.01 |
| 2026-01-16 | 650 | 112 | CALL | 3 | 170 | 40.65 | FALSE | 22.72 | 0.25 |
| 2026-01-16 | 660 | 68.6 | CALL | 0 | 106 | 40.03 | FALSE | 0 | 0 |
| 2026-01-16 | 670 | 104.3 | CALL | 10 | 145 | 40.19 | FALSE | 104.3 | 0 |
| 2026-01-16 | 680 | 76.41 | CALL | 4 | 540 | 39.51 | FALSE | 76.41 | 0 |
| 2026-01-16 | 690 | 72.2 | CALL | 0 | 74 | 39.45 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 92.09 | CALL | 8 | 564 | 39.27 | FALSE | 25.79 | 0.39 |
| 2026-01-16 | 710 | 64.9 | CALL | 0 | 71 | 39.07 | FALSE | 0 | 0 |
| 2026-01-16 | 720 | 77 | CALL | 28 | 145 | 38.81 | FALSE | 27 | 0.54 |
| 2026-01-16 | 730 | 57.6 | CALL | 0 | 116 | 38.56 | FALSE | 0 | 0 |
| 2026-01-16 | 740 | 48.7 | CALL | 0 | 298 | 37.92 | FALSE | 0 | 0 |
| 2026-01-16 | 750 | 66.2 | CALL | 21 | 198 | 37.96 | FALSE | 23.8 | 0.56 |
| 2026-01-16 | 760 | 47.3 | CALL | 0 | 129 | 37.94 | FALSE | 0 | 0 |
| 2026-01-16 | 770 | 36.15 | CALL | 0 | 90 | 37.58 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 56.5 | CALL | 3 | 227 | 37.37 | FALSE | 56.5 | 0 |
| 2026-01-16 | 790 | 50.25 | CALL | 1 | 62 | 37.13 | FALSE | 11.84 | 0.31 |
| 2026-01-16 | 800 | 55 | CALL | 16 | 318 | 36.91 | FALSE | 24 | 0.77 |
| 2026-01-16 | 820 | 42.5 | CALL | 0 | 136 | 35.94 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 32 | CALL | 1 | 131 | 36.03 | FALSE | 7 | 0.28 |
| 2026-01-16 | 860 | 37 | CALL | 3 | 203 | 35.4 | FALSE | 12.66 | 0.52 |
| 2026-01-16 | 880 | 24.08 | CALL | 4 | 96 | 35.08 | FALSE | 24.08 | 0 |
| 2026-01-16 | 900 | 30 | CALL | 10 | 562 | 35.65 | FALSE | 12.75 | 0.74 |
| 2026-01-16 | 920 | 24.34 | CALL | 1 | 168 | 35.21 | FALSE | 8.44 | 0.53 |
| 2026-01-16 | 940 | 20.61 | CALL | 1 | 159 | 34.81 | FALSE | 20.61 | 0 |
| 2026-01-16 | 960 | 15.1 | CALL | 1 | 179 | 35.03 | FALSE | 3.7 | 0.32 |
| 2026-01-16 | 980 | 12.95 | CALL | 0 | 131 | 34.76 | FALSE | 0 | 0 |
| 2026-01-16 | 1000 | 14.5 | CALL | 17 | 664 | 34.04 | FALSE | 4.78 | 0.49 |
| 2026-01-16 | 1020 | 13.6 | CALL | 1 | 139 | 34.64 | FALSE | 13.6 | 0 |
| 2026-01-16 | 1040 | 7.93 | CALL | 0 | 80 | 34.9 | FALSE | 0 | 0 |
| 2026-01-16 | 1060 | 7 | CALL | 0 | 113 | 33.67 | FALSE | 0 | 0 |
| 2026-01-16 | 1080 | 8.22 | CALL | 5 | 31 | 33.56 | FALSE | 1.79 | 0.28 |
| 2026-01-16 | 1100 | 8.5 | CALL | 1 | 138 | 34.86 | FALSE | 2.54 | 0.43 |
| 2026-01-16 | 1120 | 5.3 | CALL | 0 | 164 | 33.82 | FALSE | 0 | 0 |
| 2026-01-16 | 1140 | 5.8 | CALL | 0 | 13 | 34.77 | FALSE | 0 | 0 |
| 2026-01-16 | 1160 | 4.85 | CALL | 2 | 34 | 36.09 | FALSE | 4.85 | 0 |
| 2026-01-16 | 1180 | 3.7 | CALL | 1 | 13 | 32.72 | FALSE | 3.7 | 0 |
| 2026-01-16 | 1200 | 5.2 | CALL | 1 | 244 | 35.77 | FALSE | 5.2 | 0 |
| 2026-01-16 | 1210 | 3.3 | CALL | 0 | 10 | 35.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 3.2 | CALL | 0 | 46 | 36.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1230 | 4.75 | CALL | 0 | 29 | 35.43 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 3 | CALL | 0 | 23 | 35.71 | FALSE | 0 | 0 |
| 2026-01-16 | 1250 | 3.14 | CALL | 0 | 143 | 36.81 | FALSE | 0 | 0 |
| 2026-01-16 | 1260 | 3.3 | CALL | 0 | 16 | 37.2 | FALSE | 0 | 0 |
| 2026-01-16 | 1270 | 2.7 | CALL | 0 | 17 | 36.58 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 3.89 | CALL | 1 | 30 | 36.98 | FALSE | 3.89 | 0 |
| 2026-01-16 | 1290 | 4.17 | CALL | 0 | 3 | 37.63 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 4.8 | CALL | 0 | 156 | 37.91 | FALSE | 0 | 0 |
| 2026-01-16 | 1310 | 17.52 | CALL | 0 | 19 | 38.11 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 11.6 | CALL | 0 | 8 | 38.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1330 | 11.2 | CALL | 0 | 10 | 38.48 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 20.5 | CALL | 0 | 17 | 38.65 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 6.65 | CALL | 0 | 24 | 38.81 | FALSE | 0 | 0 |
| 2026-01-16 | 1360 | 8.9 | CALL | 0 | 74 | 39.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1380 | 6.5 | CALL | 0 | 20 | 40.61 | FALSE | 0 | 0 |
| 2026-01-16 | 1400 | 2 | CALL | 0 | 109 | 41.11 | FALSE | 0 | 0 |
| 2026-01-16 | 1420 | 34.7 | CALL | 0 | 6 | 41.63 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 12 | CALL | 0 | 17 | 42.13 | FALSE | 0 | 0 |
| 2026-01-16 | 1450 | 3.9 | CALL | 0 | 15 | 42.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1460 | 9.6 | CALL | 0 | 5 | 42.32 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 2.61 | CALL | 1 | 59 | 41.1 | FALSE | 0.46 | 0.21 |
| 2026-01-16 | 1500 | 1.95 | CALL | 0 | 84 | 42.92 | FALSE | 0 | 0 |
| 2026-01-16 | 1520 | 2.8 | CALL | 0 | 63 | 44.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 1.9 | CALL | 0 | 8 | 45.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 1.87 | CALL | 0 | 90 | 43.38 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 1.9 | CALL | 9 | 822 | 41.99 | FALSE | 0.25 | 0.15 |
| 2026-01-16 | 290 | 5.4 | PUT | 5 | 180 | 62.82 | FALSE | -3.1 | -0.36 |
| 2026-01-16 | 300 | 8.5 | PUT | 1 | 107 | 58.56 | FALSE | -0.9 | -0.1 |
| 2026-01-16 | 310 | 7 | PUT | 0 | 21 | 57.96 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 10.3 | PUT | 1 | 10 | 57.09 | FALSE | 10.3 | 0 |
| 2026-01-16 | 330 | 3.3 | PUT | 0 | 14 | 55.92 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 12.2 | PUT | 0 | 10 | 53.54 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 11.6 | PUT | 0 | 64 | 52.7 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 14.84 | PUT | 1 | 16 | 52.56 | FALSE | 14.84 | 0 |
| 2026-01-16 | 370 | 5.05 | PUT | 0 | 11 | 49.88 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 10 | PUT | 3 | 48 | 53.06 | FALSE | 10 | 0 |
| 2026-01-16 | 390 | 17.4 | PUT | 0 | 35 | 50.66 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 10.43 | PUT | 2 | 389 | 49.96 | FALSE | 10.43 | 0 |
| 2026-01-16 | 410 | 23.08 | PUT | 0 | 35 | 48.27 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 24.87 | PUT | 0 | 19 | 49.61 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 14.2 | PUT | 10 | 215 | 48.94 | FALSE | 14.2 | 0 |
| 2026-01-16 | 440 | 28.45 | PUT | 1 | 29 | 47.71 | FALSE | 28.45 | 0 |
| 2026-01-16 | 450 | 23.27 | PUT | 3 | 227 | 47.25 | FALSE | -12.03 | -0.34 |
| 2026-01-16 | 460 | 34 | PUT | 0 | 47 | 45.26 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 21.1 | PUT | 1 | 22 | 48.04 | FALSE | 21.1 | 0 |
| 2026-01-16 | 480 | 40.7 | PUT | 0 | 193 | 45.71 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 31.8 | PUT | 0 | 67 | 45.68 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 44.4 | PUT | 8 | 837 | 43.97 | FALSE | -7.4 | -0.14 |
| 2026-01-16 | 510 | 32.97 | PUT | 1 | 412 | 43.53 | FALSE | 32.97 | 0 |
| 2026-01-16 | 520 | 45.75 | PUT | 0 | 213 | 44.56 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 49.53 | PUT | 0 | 169 | 43.32 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 64.3 | PUT | 0 | 107 | 42.94 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 34 | PUT | 55 | 403 | 42.94 | FALSE | -15.38 | -0.31 |
| 2026-01-16 | 560 | 64.2 | PUT | 0 | 104 | 42.89 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 52.6 | PUT | 1 | 255 | 42.09 | FALSE | 52.6 | 0 |
| 2026-01-16 | 580 | 79.27 | PUT | 0 | 362 | 41.7 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 49.22 | PUT | 2 | 203 | 41.35 | FALSE | 49.22 | 0 |
| 2026-01-16 | 600 | 52.13 | PUT | 5 | 880 | 41.39 | FALSE | -42.17 | -0.45 |
| 2026-01-16 | 610 | 90.9 | PUT | 1 | 110 | 40.92 | FALSE | -7.63 | -0.08 |
| 2026-01-16 | 620 | 91.48 | PUT | 1 | 181 | 40.79 | FALSE | 10.32 | 0.13 |
| 2026-01-16 | 630 | 84.4 | PUT | 0 | 261 | 40.55 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 71.1 | PUT | 3 | 172 | 40.25 | FALSE | -16.56 | -0.19 |
| 2026-01-16 | 650 | 72 | PUT | 2 | 276 | 39.86 | TRUE | -26.6 | -0.27 |
| 2026-01-16 | 660 | 111.32 | PUT | 4 | 324 | 39.83 | TRUE | 111.32 | 0 |
| 2026-01-16 | 670 | 84.63 | PUT | 103 | 278 | 39.31 | TRUE | 84.63 | 0 |
| 2026-01-16 | 680 | 84.5 | PUT | 2 | 133 | 39.09 | TRUE | -26.98 | -0.24 |
| 2026-01-16 | 690 | 87 | PUT | 3 | 202 | 39.19 | TRUE | -28.79 | -0.25 |
| 2026-01-16 | 700 | 100.74 | PUT | 13 | 887 | 38.9 | TRUE | 100.74 | 0 |
| 2026-01-16 | 710 | 141.75 | PUT | 1 | 138 | 38.79 | TRUE | 141.75 | 0 |
| 2026-01-16 | 720 | 103.2 | PUT | 8 | 242 | 38.87 | TRUE | 103.2 | 0 |
| 2026-01-16 | 730 | 174.24 | PUT | 0 | 86 | 38.22 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 127.15 | PUT | 1 | 274 | 37.93 | TRUE | 127.15 | 0 |
| 2026-01-16 | 750 | 178 | PUT | 0 | 222 | 38.08 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 181.1 | PUT | 0 | 176 | 36.91 | TRUE | 0 | 0 |
| 2026-01-16 | 770 | 185.9 | PUT | 1 | 135 | 37.28 | TRUE | -17 | -0.08 |
| 2026-01-16 | 780 | 175.4 | PUT | 0 | 74 | 37.27 | TRUE | 0 | 0 |
| 2026-01-16 | 790 | 153.63 | PUT | 2 | 36 | 37.09 | TRUE | 153.63 | 0 |
| 2026-01-16 | 800 | 170.53 | PUT | 20 | 303 | 36.29 | TRUE | -33.97 | -0.17 |
| 2026-01-16 | 820 | 225 | PUT | 0 | 110 | 35.85 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 204 | PUT | 6 | 78 | 35.43 | TRUE | 204 | 0 |
| 2026-01-16 | 860 | 248.6 | PUT | 0 | 72 | 35.47 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 222.95 | PUT | 35 | 259 | 35.38 | TRUE | -79.75 | -0.26 |
| 2026-01-16 | 900 | 298.2 | PUT | 0 | 280 | 35.46 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 331.6 | PUT | 0 | 88 | 35.74 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 335.77 | PUT | 0 | 111 | 35.29 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 240.68 | PUT | 0 | 43 | 35.91 | TRUE | 0 | 0 |
| 2026-01-16 | 980 | 367.3 | PUT | 0 | 44 | 35.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1000 | 385 | PUT | 3 | 60 | 37.32 | TRUE | 385 | 0 |
| 2026-01-16 | 1020 | 350 | PUT | 0 | 41 | 35.6 | TRUE | 0 | 0 |
| 2026-01-16 | 1040 | 429.8 | PUT | 0 | 43 | 38.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 331 | PUT | 0 | 10 | 38.9 | TRUE | 0 | 0 |
| 2026-01-16 | 1080 | 397.67 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 387.88 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2026-01-16 | 1120 | 0 | PUT | 0 | 0 | 45.67 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 239.6 | PUT | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 482.05 | PUT | 0 | 0 | 43.18 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 42.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 462 | PUT | 0 | 0 | 44.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1210 | 490.1 | PUT | 0 | 0 | 45.29 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 468 | PUT | 0 | 0 | 46.05 | TRUE | 0 | 0 |
| 2026-01-16 | 1230 | 0 | PUT | 0 | 0 | 46.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 263.1 | PUT | 0 | 0 | 46.75 | TRUE | 0 | 0 |
| 2026-01-16 | 1250 | 507.29 | PUT | 0 | 0 | 47.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 276.9 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1270 | 0 | PUT | 0 | 0 | 49.04 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 49.34 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 361.1 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 591.2 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 51.72 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | PUT | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 479.7 | PUT | 0 | 0 | 52.63 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 468.25 | PUT | 0 | 0 | 53.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 480.68 | PUT | 0 | 0 | 53.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 491.71 | PUT | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 0 | PUT | 0 | 0 | 54.23 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 0 | PUT | 0 | 0 | 57.61 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 58.05 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 58.91 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 514.38 | PUT | 0 | 0 | 59.76 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 60.59 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 62.12 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 0 | CALL | 0 | 0 | 56.93 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 0 | CALL | 0 | 0 | 56.38 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 0 | CALL | 0 | 0 | 53.32 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 0 | CALL | 0 | 0 | 54.72 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 0 | CALL | 0 | 0 | 51.89 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 0 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 0 | CALL | 0 | 0 | 49.83 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 0 | CALL | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 0 | CALL | 0 | 0 | 46.95 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 354 | CALL | 0 | 1 | 47.93 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 0 | CALL | 0 | 0 | 46.66 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 338 | CALL | 0 | 1 | 46.07 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 0 | CALL | 0 | 0 | 45.2 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 286 | CALL | 0 | 1 | 44.78 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 0 | CALL | 0 | 0 | 46.51 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 267.52 | CALL | 0 | 0 | 44.2 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 0 | CALL | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 0 | CALL | 0 | 0 | 44.84 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 250.86 | CALL | 0 | 1 | 44.1 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 168.69 | CALL | 1 | 4 | 43.52 | TRUE | 168.69 | 0 |
| 2026-03-20 | 540 | 194.98 | CALL | 4 | 6 | 43.17 | TRUE | 194.98 | 0 |
| 2026-03-20 | 560 | 235 | CALL | 0 | 2 | 42.39 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 219.5 | CALL | 0 | 3 | 41.8 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 111.31 | CALL | 0 | 8 | 41.42 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 116.3 | CALL | 1 | 1 | 40.96 | TRUE | 1.66 | 0.01 |
| 2026-03-20 | 640 | 104 | CALL | 0 | 4 | 40.13 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 126 | CALL | 5 | 65 | 40.25 | FALSE | 126 | 0 |
| 2026-03-20 | 660 | 96.5 | CALL | 0 | 4 | 40.06 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 112.3 | CALL | 1 | 3 | 39.84 | FALSE | 112.3 | 0 |
| 2026-03-20 | 680 | 105 | CALL | 1 | 9 | 39.47 | FALSE | 105 | 0 |
| 2026-03-20 | 690 | 82.5 | CALL | 0 | 7 | 39.32 | FALSE | 0 | 0 |
| 2026-03-20 | 700 | 72 | CALL | 0 | 22 | 39.14 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 74.8 | CALL | 0 | 11 | 39.43 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 71 | CALL | 0 | 28 | 38.82 | FALSE | 0 | 0 |
| 2026-03-20 | 730 | 85 | CALL | 1 | 38 | 38.35 | FALSE | 17 | 0.25 |
| 2026-03-20 | 740 | 63.9 | CALL | 0 | 11 | 38.33 | FALSE | 0 | 0 |
| 2026-03-20 | 750 | 82 | CALL | 1 | 29 | 37.06 | FALSE | 21 | 0.34 |
| 2026-03-20 | 760 | 58 | CALL | 0 | 13 | 37.72 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 73.13 | CALL | 10 | 7 | 37.81 | FALSE | 18.51 | 0.34 |
| 2026-03-20 | 780 | 51.66 | CALL | 0 | 12 | 37.56 | FALSE | 0 | 0 |
| 2026-03-20 | 790 | 48.3 | CALL | 0 | 58 | 37.47 | FALSE | 0 | 0 |
| 2026-03-20 | 800 | 65 | CALL | 2 | 39 | 36.73 | FALSE | 19.6 | 0.43 |
| 2026-03-20 | 810 | 54 | CALL | 2 | 31 | 37.64 | FALSE | 10.9 | 0.25 |
| 2026-03-20 | 820 | 41.16 | CALL | 0 | 21 | 37.01 | FALSE | 0 | 0 |
| 2026-03-20 | 830 | 39 | CALL | 0 | 12 | 36.88 | FALSE | 0 | 0 |
| 2026-03-20 | 840 | 36.08 | CALL | 0 | 6 | 36.82 | FALSE | 0 | 0 |
| 2026-03-20 | 850 | 44.3 | CALL | 0 | 8 | 36.29 | FALSE | 0 | 0 |
| 2026-03-20 | 860 | 0 | CALL | 0 | 0 | 36.15 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 61.96 | CALL | 0 | 3 | 36.01 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 42.4 | CALL | 3 | 8 | 35.6 | FALSE | 42.4 | 0 |
| 2026-03-20 | 890 | 62.6 | CALL | 0 | 4 | 35.64 | FALSE | 0 | 0 |
| 2026-03-20 | 900 | 38 | CALL | 1 | 26 | 35.39 | FALSE | 11.6 | 0.44 |
| 2026-03-20 | 910 | 31.2 | CALL | 0 | 8 | 35.97 | FALSE | 0 | 0 |
| 2026-03-20 | 920 | 21.7 | CALL | 0 | 11 | 35.53 | FALSE | 0 | 0 |
| 2026-03-20 | 930 | 65.7 | CALL | 0 | 18 | 35.47 | FALSE | 0 | 0 |
| 2026-03-20 | 940 | 45.39 | CALL | 0 | 1 | 35.63 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 47.8 | CALL | 0 | 12 | 35.38 | FALSE | 0 | 0 |
| 2026-03-20 | 960 | 39 | CALL | 0 | 21 | 35.11 | FALSE | 0 | 0 |
| 2026-03-20 | 980 | 35.4 | CALL | 0 | 14 | 35.11 | FALSE | 0 | 0 |
| 2026-03-20 | 1000 | 19.02 | CALL | 1 | 61 | 34.85 | FALSE | 19.02 | 0 |
| 2026-03-20 | 1020 | 16.6 | CALL | 0 | 5 | 34.12 | FALSE | 0 | 0 |
| 2026-03-20 | 1040 | 13 | CALL | 0 | 2 | 34.99 | FALSE | 0 | 0 |
| 2026-03-20 | 1060 | 39.45 | CALL | 0 | 1 | 35.02 | FALSE | 0 | 0 |
| 2026-03-20 | 1080 | 13.2 | CALL | 0 | 6 | 34.96 | FALSE | 0 | 0 |
| 2026-03-20 | 1100 | 12.45 | CALL | 0 | 6 | 35.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1120 | 12 | CALL | 1 | 3 | 34.99 | FALSE | 12 | 0 |
| 2026-03-20 | 1140 | 10.2 | CALL | 2 | 44 | 34.49 | FALSE | 1.2 | 0.13 |
| 2026-03-20 | 300 | 0 | PUT | 0 | 0 | 53.55 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 0 | PUT | 0 | 0 | 51.21 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0 | PUT | 0 | 0 | 48.35 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 0 | PUT | 0 | 0 | 48.29 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 15.37 | PUT | 0 | 2 | 48.91 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 15.5 | PUT | 4 | 25 | 48.15 | FALSE | 0.5 | 0.03 |
| 2026-03-20 | 360 | 18.57 | PUT | 0 | 3 | 48.09 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 7.5 | PUT | 0 | 3 | 47.88 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 47.62 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0 | PUT | 0 | 0 | 47.14 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 24 | PUT | 0 | 12 | 48.73 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 25.6 | PUT | 1 | 2 | 46.09 | FALSE | 25.6 | 0 |
| 2026-03-20 | 420 | 14.8 | PUT | 2 | 12 | 46.17 | FALSE | 14.8 | 0 |
| 2026-03-20 | 430 | 14.2 | PUT | 0 | 2 | 44.91 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 25.18 | PUT | 0 | 0 | 46.26 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 21.9 | PUT | 0 | 14 | 45.17 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 38 | PUT | 0 | 30 | 44.63 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 11.8 | PUT | 0 | 1 | 44.15 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 44.5 | PUT | 11 | 19 | 43.79 | FALSE | 44.5 | 0 |
| 2026-03-20 | 490 | 19.4 | PUT | 0 | 20 | 44.07 | FALSE | 0 | 0 |
| 2026-03-20 | 500 | 31.35 | PUT | 1 | 87 | 43.56 | FALSE | 31.35 | 0 |
| 2026-03-20 | 520 | 34.59 | PUT | 10 | 9 | 44.17 | FALSE | 34.59 | 0 |
| 2026-03-20 | 540 | 60.55 | PUT | 0 | 4 | 42.52 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 68.57 | PUT | 0 | 17 | 42.16 | FALSE | 0 | 0 |
| 2026-03-20 | 580 | 88.02 | PUT | 0 | 13 | 41.44 | FALSE | 0 | 0 |
| 2026-03-20 | 600 | 87.5 | PUT | 1 | 38 | 40.44 | FALSE | -11.28 | -0.11 |
| 2026-03-20 | 620 | 75.26 | PUT | 5 | 24 | 39.92 | FALSE | -8.93 | -0.11 |
| 2026-03-20 | 640 | 109.63 | PUT | 0 | 32 | 39.84 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 115.62 | PUT | 0 | 6 | 39.88 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 92.77 | PUT | 4 | 54 | 39.22 | TRUE | 92.77 | 0 |
| 2026-03-20 | 670 | 84.45 | PUT | 1 | 10 | 39.22 | TRUE | 84.45 | 0 |
| 2026-03-20 | 680 | 89.75 | PUT | 1 | 30 | 39.26 | TRUE | 89.75 | 0 |
| 2026-03-20 | 690 | 101 | PUT | 0 | 10 | 39.04 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 128.4 | PUT | 2 | 64 | 38.3 | TRUE | 128.4 | 0 |
| 2026-03-20 | 710 | 169.05 | PUT | 0 | 7 | 38.31 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 139.4 | PUT | 2 | 59 | 37.81 | TRUE | 139.4 | 0 |
| 2026-03-20 | 730 | 155.5 | PUT | 0 | 26 | 37.96 | TRUE | 0 | 0 |
| 2026-03-20 | 740 | 104.2 | PUT | 0 | 5 | 38.02 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 128.7 | PUT | 0 | 9 | 37.63 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 179.83 | PUT | 0 | 20 | 36.91 | TRUE | 0 | 0 |
| 2026-03-20 | 770 | 195.21 | PUT | 0 | 24 | 37.01 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 147.8 | PUT | 0 | 6 | 36.84 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 205.5 | PUT | 0 | 2 | 36.96 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 115 | PUT | 0 | 2 | 36.46 | TRUE | 0 | 0 |
| 2026-03-20 | 810 | 0 | PUT | 0 | 0 | 36.82 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 182.3 | PUT | 0 | 1 | 36.47 | TRUE | 0 | 0 |
| 2026-03-20 | 830 | 0 | PUT | 0 | 0 | 36.38 | TRUE | 0 | 0 |
| 2026-03-20 | 840 | 0 | PUT | 0 | 0 | 36.43 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 0 | PUT | 0 | 0 | 35.97 | TRUE | 0 | 0 |
| 2026-03-20 | 860 | 0 | PUT | 0 | 0 | 36.21 | TRUE | 0 | 0 |
| 2026-03-20 | 870 | 172.93 | PUT | 0 | 1 | 35.9 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 0 | PUT | 0 | 0 | 36.12 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 187.22 | PUT | 0 | 1 | 35.56 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 0 | PUT | 0 | 0 | 36.29 | TRUE | 0 | 0 |
| 2026-03-20 | 910 | 0 | PUT | 0 | 0 | 35.31 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-03-20 | 940 | 0 | PUT | 0 | 0 | 36.17 | TRUE | 0 | 0 |
| 2026-03-20 | 950 | 0 | PUT | 0 | 0 | 34.92 | TRUE | 0 | 0 |
| 2026-03-20 | 960 | 0 | PUT | 0 | 0 | 34.91 | TRUE | 0 | 0 |
| 2026-03-20 | 980 | 287.35 | PUT | 0 | 2 | 35.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1000 | 0 | PUT | 0 | 0 | 34.89 | TRUE | 0 | 0 |
| 2026-03-20 | 1020 | 413.5 | PUT | 0 | 1 | 35.4 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 430.35 | PUT | 0 | 2 | 37.57 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 0 | PUT | 0 | 0 | 37.67 | TRUE | 0 | 0 |
| 2026-03-20 | 1080 | 0 | PUT | 0 | 0 | 38.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 0 | PUT | 0 | 0 | 38.84 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 0 | PUT | 0 | 0 | 39.05 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 0 | CALL | 0 | 0 | 54.97 | TRUE | 0 | 0 |
| 2026-06-18 | 310 | 0 | CALL | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 0 | CALL | 0 | 0 | 52.96 | TRUE | 0 | 0 |
| 2026-06-18 | 330 | 0 | CALL | 0 | 0 | 51.93 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 0 | CALL | 0 | 0 | 50.9 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 0 | CALL | 0 | 0 | 51.02 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 0 | CALL | 0 | 0 | 49.93 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 0 | CALL | 0 | 0 | 48.85 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 0 | CALL | 0 | 0 | 48.74 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 0 | CALL | 0 | 0 | 47.62 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 0 | CALL | 0 | 0 | 47.82 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 0 | CALL | 0 | 0 | 47.77 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 0 | CALL | 0 | 0 | 46.55 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 46.16 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 0 | CALL | 0 | 0 | 44.36 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 0 | CALL | 0 | 0 | 45.94 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 245.6 | CALL | 0 | 1 | 45.35 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 44.72 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 210 | CALL | 0 | 1 | 44.66 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 250 | CALL | 0 | 2 | 44.52 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 195.2 | CALL | 0 | 4 | 43.78 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 256 | CALL | 0 | 1 | 43.25 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 0 | CALL | 0 | 0 | 42.23 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 0 | CALL | 0 | 0 | 41.87 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 145 | CALL | 3 | 2 | 41.19 | TRUE | 145 | 0 |
| 2026-06-18 | 600 | 152.56 | CALL | 1 | 3 | 41.05 | TRUE | 33.92 | 0.29 |
| 2026-06-18 | 620 | 126.49 | CALL | 1 | 5 | 40.46 | TRUE | 11.49 | 0.1 |
| 2026-06-18 | 640 | 108.15 | CALL | 0 | 1 | 40.31 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 130.4 | CALL | 0 | 2 | 40.03 | FALSE | 0 | 0 |
| 2026-06-18 | 660 | 115 | CALL | 1 | 2 | 39.72 | FALSE | 115 | 0 |
| 2026-06-18 | 670 | 102 | CALL | 0 | 4 | 39.65 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 119.1 | CALL | 0 | 6 | 39.36 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 0 | CALL | 0 | 0 | 39.33 | FALSE | 0 | 0 |
| 2026-06-18 | 700 | 115 | CALL | 2 | 4 | 39.01 | FALSE | 115 | 0 |
| 2026-06-18 | 710 | 82.8 | CALL | 0 | 6 | 38.71 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 101.4 | CALL | 0 | 100 | 38.81 | FALSE | 0 | 0 |
| 2026-06-18 | 730 | 136.03 | CALL | 0 | 4 | 38.22 | FALSE | 0 | 0 |
| 2026-06-18 | 740 | 93.53 | CALL | 0 | 101 | 38.06 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 70.79 | CALL | 0 | 12 | 38.14 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 0 | CALL | 0 | 0 | 37.92 | FALSE | 0 | 0 |
| 2026-06-18 | 770 | 61.5 | CALL | 0 | 96 | 37.97 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 60 | CALL | 0 | 1 | 37.56 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 0 | CALL | 0 | 0 | 37.57 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 77.85 | CALL | 8 | 12 | 36.73 | FALSE | 30.4 | 0.64 |
| 2026-06-18 | 810 | 0 | CALL | 0 | 0 | 37.28 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 50.9 | CALL | 0 | 6 | 37.04 | FALSE | 0 | 0 |
| 2026-06-18 | 830 | 72.7 | CALL | 0 | 1 | 36.88 | FALSE | 0 | 0 |
| 2026-06-18 | 840 | 65.35 | CALL | 1 | 8 | 36.26 | FALSE | 17.05 | 0.35 |
| 2026-06-18 | 850 | 58 | CALL | 2 | 7 | 36.72 | FALSE | 58 | 0 |
| 2026-06-18 | 860 | 79.6 | CALL | 0 | 1 | 36.49 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 0 | CALL | 0 | 0 | 36.28 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 37 | CALL | 0 | 3 | 36.31 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 45.5 | CALL | 1 | 5 | 35.99 | FALSE | 45.5 | 0 |
| 2026-06-18 | 900 | 45 | CALL | 0 | 3 | 36.03 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 0 | CALL | 0 | 0 | 36.01 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 36.5 | CALL | 1 | 5 | 35.94 | FALSE | 36.5 | 0 |
| 2026-06-18 | 930 | 55.5 | CALL | 0 | 2 | 35.83 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 43.5 | CALL | 0 | 14 | 35.4 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 38.95 | CALL | 1 | 151 | 35.91 | FALSE | 38.95 | 0 |
| 2026-06-18 | 960 | 24.72 | CALL | 0 | 5 | 35.71 | FALSE | 0 | 0 |
| 2026-06-18 | 980 | 0 | CALL | 0 | 0 | 35.46 | FALSE | 0 | 0 |
| 2026-06-18 | 1000 | 19 | CALL | 0 | 10 | 35.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1020 | 20.09 | CALL | 0 | 1 | 35.18 | FALSE | 0 | 0 |
| 2026-06-18 | 1040 | 19.2 | CALL | 0 | 1 | 35.2 | FALSE | 0 | 0 |
| 2026-06-18 | 1060 | 16.3 | CALL | 0 | 3 | 34.42 | FALSE | 0 | 0 |
| 2026-06-18 | 1080 | 22.7 | CALL | 2 | 35 | 35.21 | FALSE | 22.7 | 0 |
| 2026-06-18 | 300 | 0 | PUT | 0 | 0 | 50.38 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 46.95 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 0 | PUT | 0 | 0 | 48.82 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 0 | PUT | 0 | 0 | 48.16 | FALSE | 0 | 0 |
| 2026-06-18 | 340 | 16.2 | PUT | 0 | 2 | 47.73 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 0 | PUT | 0 | 0 | 47.22 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 9 | PUT | 0 | 1 | 46.42 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 13.8 | PUT | 0 | 2 | 46.16 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 20.1 | PUT | 0 | 2 | 45.96 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 16.62 | PUT | 0 | 3 | 45.36 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 14.8 | PUT | 0 | 16 | 44.81 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 18.13 | PUT | 0 | 1 | 44.65 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 26.7 | PUT | 0 | 2 | 44.07 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 22 | PUT | 0 | 2 | 43.09 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 23.8 | PUT | 0 | 2 | 43.7 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 0 | PUT | 0 | 0 | 42.95 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 0 | PUT | 0 | 0 | 42.02 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 49.35 | PUT | 0 | 22 | 43.01 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 26.2 | PUT | 0 | 2 | 42.4 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 57 | PUT | 0 | 6 | 42.36 | FALSE | 0 | 0 |
| 2026-06-18 | 520 | 0 | PUT | 0 | 0 | 41.56 | FALSE | 0 | 0 |
| 2026-06-18 | 540 | 69.81 | PUT | 0 | 3 | 41.72 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 80.92 | PUT | 1 | 5 | 40.47 | FALSE | 80.92 | 0 |
| 2026-06-18 | 580 | 87.04 | PUT | 13 | 116 | 40.09 | FALSE | 87.04 | 0 |
| 2026-06-18 | 600 | 93.5 | PUT | 2 | 105 | 39.7 | FALSE | 93.5 | 0 |
| 2026-06-18 | 620 | 105.49 | PUT | 1 | 21 | 39.33 | FALSE | 105.49 | 0 |
| 2026-06-18 | 640 | 100.8 | PUT | 0 | 17 | 38.99 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 116.57 | PUT | 0 | 8 | 38.81 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 122.95 | PUT | 0 | 4 | 38.61 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 96.42 | PUT | 0 | 3 | 38.76 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 141 | PUT | 0 | 7 | 38.25 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 0 | PUT | 0 | 0 | 38.25 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 153.27 | PUT | 0 | 3 | 38.08 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 115 | PUT | 2 | 4 | 38.52 | TRUE | 115 | 0 |
| 2026-06-18 | 720 | 127.7 | PUT | 0 | 8 | 37.69 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 171.16 | PUT | 0 | 1 | 37.41 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 179.83 | PUT | 0 | 1 | 37.3 | TRUE | 0 | 0 |
| 2026-06-18 | 760 | 141.1 | PUT | 0 | 1 | 36.86 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 158.45 | PUT | 0 | 21 | 36.86 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 197.59 | PUT | 0 | 1 | 36.25 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 0 | PUT | 0 | 0 | 36.52 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 222.08 | PUT | 0 | 1 | 36.56 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 0 | PUT | 0 | 0 | 36.13 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 0 | PUT | 0 | 0 | 35.76 | TRUE | 0 | 0 |
| 2026-06-18 | 830 | 0 | PUT | 0 | 0 | 36.02 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 178.9 | PUT | 0 | 2 | 35.67 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 0 | PUT | 0 | 0 | 34.9 | TRUE | 0 | 0 |
| 2026-06-18 | 890 | 0 | PUT | 0 | 0 | 35.53 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 0 | PUT | 0 | 0 | 35.41 | TRUE | 0 | 0 |
| 2026-06-18 | 910 | 0 | PUT | 0 | 0 | 35.56 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 0 | PUT | 0 | 0 | 34.96 | TRUE | 0 | 0 |
| 2026-06-18 | 930 | 0 | PUT | 0 | 0 | 34.95 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 0 | PUT | 0 | 0 | 34.99 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 0 | PUT | 0 | 0 | 34.74 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 294.98 | PUT | 0 | 1 | 34.56 | TRUE | 0 | 0 |
| 2026-06-18 | 980 | 391.7 | PUT | 0 | 9 | 34.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 0 | PUT | 0 | 0 | 35.18 | TRUE | 0 | 0 |
| 2026-06-18 | 1020 | 0 | PUT | 0 | 0 | 35.27 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 427.29 | PUT | 20 | 18 | 34.22 | TRUE | 427.29 | 0 |
| 2026-06-18 | 1060 | 0 | PUT | 0 | 0 | 34.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 0 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 50.67 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 0 | CALL | 0 | 0 | 50.27 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 49.85 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 49.52 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 425.2 | CALL | 0 | 0 | 48.34 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 47.35 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 47.19 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 46.58 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 46.08 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 381.46 | CALL | 0 | 3 | 45.74 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 0 | CALL | 0 | 0 | 45.64 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 358.4 | CALL | 0 | 1 | 45.12 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 0 | CALL | 0 | 0 | 44.97 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 44.83 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 43.62 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 44.43 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 43.65 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 43.81 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 194.12 | CALL | 0 | 8 | 42.96 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 265 | CALL | 0 | 8 | 41.97 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 294.58 | CALL | 0 | 1 | 41.94 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 241.34 | CALL | 0 | 1 | 41.55 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 167.5 | CALL | 0 | 2 | 40.8 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 142.68 | CALL | 0 | 4 | 40.58 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 142 | CALL | 0 | 3 | 40.17 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 215.75 | CALL | 0 | 1 | 40.05 | TRUE | 0 | 0 |
| 2026-12-18 | 640 | 153.31 | CALL | 1 | 4 | 40.05 | TRUE | 153.31 | 0 |
| 2026-12-18 | 650 | 180 | CALL | 0 | 6 | 39.71 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 113.16 | CALL | 0 | 4 | 39.65 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 125 | CALL | 1 | 29 | 39.46 | FALSE | 125 | 0 |
| 2026-12-18 | 680 | 190.65 | CALL | 0 | 10 | 39.21 | FALSE | 0 | 0 |
| 2026-12-18 | 690 | 117.48 | CALL | 0 | 46 | 39.04 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 140 | CALL | 1 | 80 | 37.47 | FALSE | 48.7 | 0.53 |
| 2026-12-18 | 710 | 109.84 | CALL | 0 | 38 | 38.87 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 106 | CALL | 1 | 14 | 38.76 | FALSE | 106 | 0 |
| 2026-12-18 | 730 | 137.1 | CALL | 0 | 17 | 38.34 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 98.2 | CALL | 0 | 26 | 38.23 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 117.3 | CALL | 2 | 40 | 38.22 | FALSE | 117.3 | 0 |
| 2026-12-18 | 760 | 85.07 | CALL | 0 | 48 | 38.15 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 79.9 | CALL | 0 | 134 | 38.23 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 79.3 | CALL | 0 | 80 | 38.05 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 107.65 | CALL | 6 | 29 | 37.43 | FALSE | 107.65 | 0 |
| 2026-12-18 | 800 | 100.4 | CALL | 2 | 212 | 37.57 | FALSE | 100.4 | 0 |
| 2026-12-18 | 810 | 100.87 | CALL | 7 | 20 | 37.24 | FALSE | 100.87 | 0 |
| 2026-12-18 | 820 | 66.3 | CALL | 0 | 16 | 37.41 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 93.75 | CALL | 3 | 7 | 36.86 | FALSE | 93.75 | 0 |
| 2026-12-18 | 840 | 70 | CALL | 0 | 3 | 37.22 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 112.25 | CALL | 0 | 3 | 37.02 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 0 | CALL | 0 | 0 | 36.94 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 62.47 | CALL | 0 | 8 | 36.85 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 53.29 | CALL | 0 | 25 | 36.79 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 52.1 | CALL | 0 | 4 | 36.82 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 74.05 | CALL | 16 | 32 | 36.3 | FALSE | 20.2 | 0.38 |
| 2026-12-18 | 910 | 54.75 | CALL | 0 | 5 | 36.53 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 50.3 | CALL | 0 | 25 | 36.47 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 47.9 | CALL | 0 | 15 | 36.32 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 75.8 | CALL | 0 | 3 | 36.53 | FALSE | 0 | 0 |
| 2026-12-18 | 950 | 62 | CALL | 1 | 3 | 35.85 | FALSE | 13 | 0.27 |
| 2026-12-18 | 960 | 98.9 | CALL | 0 | 1 | 36.28 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 0 | CALL | 0 | 0 | 36.02 | FALSE | 0 | 0 |
| 2026-12-18 | 980 | 47.5 | CALL | 0 | 3 | 36.04 | FALSE | 0 | 0 |
| 2026-12-18 | 990 | 71.5 | CALL | 0 | 16 | 36.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 51.1 | CALL | 6 | 153 | 35.25 | FALSE | 51.1 | 0 |
| 2026-12-18 | 1020 | 0 | CALL | 0 | 0 | 35.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 67.4 | CALL | 0 | 1 | 35.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 41 | CALL | 1 | 1 | 35.66 | FALSE | 41 | 0 |
| 2026-12-18 | 1080 | 30.97 | CALL | 0 | 9 | 35.57 | FALSE | 0 | 0 |
| 2026-12-18 | 1100 | 25.5 | CALL | 0 | 15 | 35.65 | FALSE | 0 | 0 |
| 2026-12-18 | 1120 | 62.06 | CALL | 0 | 1 | 35.59 | FALSE | 0 | 0 |
| 2026-12-18 | 1140 | 55.11 | CALL | 0 | 5 | 35.62 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 20.6 | CALL | 0 | 27 | 35.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 20 | CALL | 0 | 1 | 35.23 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 18.2 | CALL | 0 | 11 | 35.36 | FALSE | 0 | 0 |
| 2026-12-18 | 1220 | 41.5 | CALL | 0 | 12 | 35.48 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 48 | CALL | 0 | 8 | 35.35 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 19.5 | CALL | 0 | 72 | 34.71 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 21.05 | CALL | 1 | 260 | 35.32 | FALSE | 21.05 | 0 |
| 2026-12-18 | 300 | 0 | PUT | 0 | 0 | 46.04 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 45.72 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 22.89 | PUT | 0 | 82 | 46.4 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 12.5 | PUT | 0 | 6 | 44.71 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 13.5 | PUT | 0 | 2 | 44.39 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 15.6 | PUT | 0 | 1 | 43.68 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 16.86 | PUT | 0 | 10 | 44.37 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 33.28 | PUT | 2 | 3 | 43.54 | FALSE | 33.28 | 0 |
| 2026-12-18 | 400 | 30 | PUT | 0 | 189 | 43.29 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 21.8 | PUT | 0 | 6 | 43.21 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 18.5 | PUT | 0 | 7 | 43.02 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 25.88 | PUT | 0 | 3 | 42.75 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 23.9 | PUT | 0 | 3 | 42.79 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 49.57 | PUT | 3 | 171 | 42.05 | FALSE | 49.57 | 0 |
| 2026-12-18 | 460 | 53.9 | PUT | 0 | 476 | 42.47 | FALSE | 0 | 0 |
| 2026-12-18 | 470 | 35.8 | PUT | 0 | 10 | 41.91 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 56.3 | PUT | 0 | 4 | 41.68 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 52.51 | PUT | 1 | 320 | 41.52 | FALSE | 52.51 | 0 |
| 2026-12-18 | 500 | 45.66 | PUT | 12 | 147 | 41.85 | FALSE | -18.44 | -0.29 |
| 2026-12-18 | 520 | 62.18 | PUT | 1 | 53 | 40.81 | FALSE | 62.18 | 0 |
| 2026-12-18 | 540 | 83.72 | PUT | 1 | 2 | 40.17 | FALSE | 83.72 | 0 |
| 2026-12-18 | 560 | 86.91 | PUT | 0 | 357 | 39.93 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 100 | PUT | 2 | 16 | 39.73 | FALSE | 100 | 0 |
| 2026-12-18 | 600 | 80 | PUT | 2 | 34 | 39.09 | FALSE | 80 | 0 |
| 2026-12-18 | 610 | 119.1 | PUT | 0 | 2 | 39.09 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 121.1 | PUT | 0 | 2 | 39.04 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 63 | PUT | 0 | 9 | 38.86 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 129.34 | PUT | 0 | 4 | 38.49 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 106.48 | PUT | 0 | 121 | 38.56 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 137.43 | PUT | 0 | 8 | 38.33 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 140.04 | PUT | 0 | 66 | 38.11 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 155 | PUT | 0 | 29 | 38.2 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 160 | PUT | 0 | 24 | 37.99 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 166.92 | PUT | 0 | 157 | 37.62 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 179.58 | PUT | 0 | 44 | 37.52 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 128.8 | PUT | 0 | 19 | 37.5 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 124.46 | PUT | 0 | 15 | 37.33 | TRUE | 0 | 0 |
| 2026-12-18 | 740 | 129.91 | PUT | 0 | 53 | 37.31 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 202 | PUT | 0 | 13 | 37.15 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 143.51 | PUT | 0 | 4 | 36.93 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 153.41 | PUT | 0 | 1 | 36.97 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 157.53 | PUT | 0 | 7 | 36.82 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 0 | PUT | 0 | 0 | 36.79 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 228 | PUT | 0 | 7 | 36.6 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 172.95 | PUT | 0 | 13 | 36.23 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 204.6 | PUT | 5 | 6 | 36.26 | TRUE | 204.6 | 0 |
| 2026-12-18 | 830 | 200.6 | PUT | 0 | 4 | 36.23 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 190 | PUT | 0 | 2 | 36.03 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 188.72 | PUT | 0 | 5 | 35.77 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 275 | PUT | 0 | 19 | 35.69 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 242.3 | PUT | 0 | 1 | 35.58 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 300.65 | PUT | 0 | 23 | 35.66 | TRUE | 0 | 0 |
| 2026-12-18 | 910 | 247.45 | PUT | 0 | 1 | 35.66 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 258.5 | PUT | 0 | 3 | 34.8 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 238.12 | PUT | 0 | 20 | 35.48 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 0 | PUT | 0 | 0 | 34.7 | TRUE | 0 | 0 |
| 2026-12-18 | 950 | 357.85 | PUT | 0 | 34 | 34.98 | TRUE | 0 | 0 |
| 2026-12-18 | 960 | 310.91 | PUT | 0 | 10 | 35.04 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 0 | PUT | 0 | 0 | 35.37 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 302.7 | PUT | 0 | 2 | 34.46 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 293.67 | PUT | 0 | 0 | 34.73 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 298.22 | PUT | 0 | 22 | 34.84 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 306.79 | PUT | 0 | 2 | 34.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 424.4 | PUT | 0 | 0 | 34.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 345.95 | PUT | 0 | 16 | 35.32 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 34.94 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 380.88 | PUT | 0 | 27 | 34.34 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 35.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 34.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 546.18 | PUT | 0 | 6 | 35.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 0 | PUT | 0 | 0 | 37.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 0 | PUT | 0 | 0 | 37.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 0 | PUT | 0 | 0 | 36.98 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 37.8 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 38.6 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 39.39 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 0 | CALL | 0 | 0 | 51.2 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 50.88 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 49.78 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 48.52 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 293.56 | CALL | 0 | 163 | 47.24 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 349.72 | CALL | 0 | 20 | 48.25 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 341.82 | CALL | 0 | 4 | 46.49 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 356.63 | CALL | 0 | 2 | 46.02 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 382.36 | CALL | 0 | 1 | 45.52 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 0 | CALL | 0 | 0 | 46.26 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 261.28 | CALL | 0 | 40 | 46.34 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 398 | CALL | 0 | 2 | 45.05 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 247.95 | CALL | 0 | 18 | 44.43 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 44.88 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 0 | CALL | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 238.14 | CALL | 1 | 8 | 44.2 | TRUE | 238.14 | 0 |
| 2027-01-15 | 460 | 273.9 | CALL | 0 | 1 | 43.69 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 230.65 | CALL | 1 | 2 | 42.91 | TRUE | 10.15 | 0.05 |
| 2027-01-15 | 480 | 233.36 | CALL | 0 | 14 | 43.36 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 290 | CALL | 0 | 1 | 43.14 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 251.83 | CALL | 4 | 53 | 42.64 | TRUE | 251.83 | 0 |
| 2027-01-15 | 520 | 196.16 | CALL | 1 | 6 | 42.24 | TRUE | 196.16 | 0 |
| 2027-01-15 | 540 | 194 | CALL | 0 | 14 | 41.8 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 183 | CALL | 0 | 7 | 41.14 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 157.2 | CALL | 0 | 24 | 40.59 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 139.2 | CALL | 0 | 51 | 40.55 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 153.1 | CALL | 3 | 795 | 40.08 | TRUE | 24.58 | 0.19 |
| 2027-01-15 | 640 | 138.8 | CALL | 16 | 20 | 39.82 | TRUE | -5.9 | -0.04 |
| 2027-01-15 | 650 | 136 | CALL | 1 | 37 | 39.67 | FALSE | 136 | 0 |
| 2027-01-15 | 660 | 124.49 | CALL | 0 | 51 | 39.47 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 154 | CALL | 2 | 71 | 39.4 | FALSE | 35.02 | 0.29 |
| 2027-01-15 | 680 | 148.34 | CALL | 3 | 88 | 39.09 | FALSE | 148.34 | 0 |
| 2027-01-15 | 690 | 148.62 | CALL | 1 | 76 | 37.81 | FALSE | 148.62 | 0 |
| 2027-01-15 | 700 | 140 | CALL | 3 | 143 | 38.89 | FALSE | 140 | 0 |
| 2027-01-15 | 710 | 135 | CALL | 3 | 49 | 38.9 | FALSE | 135 | 0 |
| 2027-01-15 | 720 | 103.3 | CALL | 0 | 92 | 38.6 | FALSE | 0 | 0 |
| 2027-01-15 | 730 | 128 | CALL | 4 | 70 | 38.47 | FALSE | 36.9 | 0.41 |
| 2027-01-15 | 740 | 126 | CALL | 3 | 342 | 36.86 | FALSE | 37.8 | 0.43 |
| 2027-01-15 | 750 | 116.41 | CALL | 10 | 130 | 38.05 | FALSE | 24.88 | 0.27 |
| 2027-01-15 | 760 | 90.5 | CALL | 0 | 85 | 38 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 92.53 | CALL | 2 | 152 | 38.09 | FALSE | 92.53 | 0 |
| 2027-01-15 | 780 | 85.8 | CALL | 0 | 98 | 37.81 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 110.8 | CALL | 7 | 44 | 37.34 | FALSE | 110.8 | 0 |
| 2027-01-15 | 800 | 106.67 | CALL | 13 | 210 | 37.05 | FALSE | 31.07 | 0.41 |
| 2027-01-15 | 810 | 104.07 | CALL | 7 | 27 | 37.17 | FALSE | 21.07 | 0.25 |
| 2027-01-15 | 820 | 69.5 | CALL | 0 | 19 | 37.27 | FALSE | 0 | 0 |
| 2027-01-15 | 830 | 96.95 | CALL | 3 | 16 | 36.8 | FALSE | 20.45 | 0.27 |
| 2027-01-15 | 840 | 71.31 | CALL | 0 | 24 | 37.06 | FALSE | 0 | 0 |
| 2027-01-15 | 850 | 87.22 | CALL | 1 | 19 | 37.06 | FALSE | 87.22 | 0 |
| 2027-01-15 | 860 | 57.8 | CALL | 0 | 7 | 36.93 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 62.4 | CALL | 0 | 13 | 36.88 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 132.26 | CALL | 0 | 4 | 36.7 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 59.92 | CALL | 0 | 6 | 36.69 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 77.04 | CALL | 22 | 57 | 36.23 | FALSE | 22.97 | 0.42 |
| 2027-01-15 | 910 | 54.7 | CALL | 0 | 48 | 36.65 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 49.6 | CALL | 0 | 18 | 36.44 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 61.63 | CALL | 1 | 5 | 36.48 | FALSE | 61.63 | 0 |
| 2027-01-15 | 940 | 59.39 | CALL | 2 | 8 | 36.51 | FALSE | 59.39 | 0 |
| 2027-01-15 | 950 | 49.6 | CALL | 0 | 15 | 36.39 | FALSE | 0 | 0 |
| 2027-01-15 | 960 | 94.07 | CALL | 0 | 2 | 36.27 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 52.06 | CALL | 1 | 2 | 36.26 | FALSE | 52.06 | 0 |
| 2027-01-15 | 1000 | 53.6 | CALL | 9 | 54 | 35.14 | FALSE | 11.4 | 0.27 |
| 2027-01-15 | 1020 | 35.18 | CALL | 0 | 24 | 35.84 | FALSE | 0 | 0 |
| 2027-01-15 | 1040 | 41.48 | CALL | 0 | 49 | 35.78 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 35.02 | CALL | 0 | 74 | 35.65 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 54.37 | CALL | 0 | 19 | 35.73 | FALSE | 0 | 0 |
| 2027-01-15 | 1100 | 29.5 | CALL | 0 | 68 | 35.63 | FALSE | 0 | 0 |
| 2027-01-15 | 1120 | 32.3 | CALL | 0 | 24 | 35.54 | FALSE | 0 | 0 |
| 2027-01-15 | 1140 | 50 | CALL | 0 | 20 | 35.56 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | CALL | 0 | 0 | 35.49 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 23.38 | CALL | 0 | 31 | 35.52 | FALSE | 0 | 0 |
| 2027-01-15 | 1200 | 23.5 | CALL | 0 | 46 | 35.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1220 | 19.8 | CALL | 0 | 3 | 35.33 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 29 | CALL | 0 | 5 | 35.15 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 18.73 | CALL | 0 | 70 | 35.2 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 22.49 | CALL | 2 | 238 | 35.12 | FALSE | 7.49 | 0.5 |
| 2027-01-15 | 300 | 15.3 | PUT | 1 | 2 | 45.85 | FALSE | 1.27 | 0.09 |
| 2027-01-15 | 310 | 0 | PUT | 0 | 0 | 47.02 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 0 | PUT | 0 | 0 | 46.44 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 0 | PUT | 0 | 0 | 45.97 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 22 | PUT | 1 | 69 | 46.89 | FALSE | 22 | 0 |
| 2027-01-15 | 350 | 21.63 | PUT | 1 | 17 | 44.25 | FALSE | 21.63 | 0 |
| 2027-01-15 | 360 | 17.65 | PUT | 2 | 14 | 45.61 | FALSE | 17.65 | 0 |
| 2027-01-15 | 370 | 23.3 | PUT | 0 | 4 | 44.25 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 31.58 | PUT | 0 | 4 | 44.21 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 21.8 | PUT | 2 | 4 | 44.23 | FALSE | 21.8 | 0 |
| 2027-01-15 | 400 | 33.8 | PUT | 0 | 86 | 43.16 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 20 | PUT | 0 | 12 | 42.98 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 25.5 | PUT | 0 | 11 | 42.69 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 22.9 | PUT | 0 | 17 | 42.49 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 23.2 | PUT | 0 | 14 | 42.48 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 50.6 | PUT | 1 | 34 | 42.12 | FALSE | 50.6 | 0 |
| 2027-01-15 | 460 | 45.6 | PUT | 0 | 59 | 41.55 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 48.6 | PUT | 0 | 27 | 41.46 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 59 | PUT | 0 | 10 | 41.49 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 30.6 | PUT | 0 | 8 | 41.03 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 46.74 | PUT | 17 | 287 | 41.55 | FALSE | -17.36 | -0.27 |
| 2027-01-15 | 520 | 75.5 | PUT | 0 | 7 | 40.31 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 67.15 | PUT | 18 | 48 | 39.81 | FALSE | -25 | -0.27 |
| 2027-01-15 | 560 | 102 | PUT | 0 | 95 | 39.6 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 101.62 | PUT | 2 | 42 | 39.22 | FALSE | 101.62 | 0 |
| 2027-01-15 | 600 | 79.31 | PUT | 7 | 157 | 39.16 | FALSE | -32.69 | -0.29 |
| 2027-01-15 | 620 | 128.68 | PUT | 0 | 138 | 38.65 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 118.28 | PUT | 6 | 121 | 38.73 | FALSE | 118.28 | 0 |
| 2027-01-15 | 650 | 100.79 | PUT | 9 | 168 | 38.42 | TRUE | -36.57 | -0.27 |
| 2027-01-15 | 660 | 128.68 | PUT | 5 | 45 | 38.19 | TRUE | 128.68 | 0 |
| 2027-01-15 | 670 | 117.34 | PUT | 2 | 62 | 37.93 | TRUE | 117.34 | 0 |
| 2027-01-15 | 680 | 127.15 | PUT | 1 | 52 | 37.54 | TRUE | -10.2 | -0.07 |
| 2027-01-15 | 690 | 160.74 | PUT | 0 | 102 | 37.64 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 184 | PUT | 0 | 85 | 37.63 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 171.85 | PUT | 0 | 28 | 37.29 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 130.83 | PUT | 0 | 40 | 37.15 | TRUE | 0 | 0 |
| 2027-01-15 | 730 | 126.64 | PUT | 0 | 26 | 37.26 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 209.4 | PUT | 0 | 30 | 37.16 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 190.2 | PUT | 0 | 37 | 36.73 | TRUE | 0 | 0 |
| 2027-01-15 | 760 | 145.74 | PUT | 0 | 10 | 36.64 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 210.53 | PUT | 2 | 35 | 36.57 | TRUE | 210.53 | 0 |
| 2027-01-15 | 780 | 148.2 | PUT | 0 | 2 | 36.52 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 220 | PUT | 0 | 2 | 36.57 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 215.7 | PUT | 0 | 110 | 36.34 | TRUE | 0 | 0 |
| 2027-01-15 | 810 | 178.8 | PUT | 0 | 3 | 36.35 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 247.31 | PUT | 0 | 7 | 36.04 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 261.3 | PUT | 0 | 5 | 36.18 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 0 | PUT | 0 | 0 | 35.71 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 238.8 | PUT | 5 | 5 | 35.92 | TRUE | 238.8 | 0 |
| 2027-01-15 | 860 | 190.9 | PUT | 0 | 2 | 35.69 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 290.12 | PUT | 0 | 1 | 35.05 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 264 | PUT | 0 | 3 | 35.7 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 269.45 | PUT | 34 | 5 | 35.24 | TRUE | 269.45 | 0 |
| 2027-01-15 | 900 | 286.05 | PUT | 0 | 18 | 35.19 | TRUE | 0 | 0 |
| 2027-01-15 | 910 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 277.85 | PUT | 0 | 55 | 35.22 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 0 | PUT | 0 | 0 | 35.25 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 340.85 | PUT | 0 | 2 | 35.24 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 345.38 | PUT | 0 | 17 | 35.1 | TRUE | 0 | 0 |
| 2027-01-15 | 960 | 277.3 | PUT | 0 | 6 | 35.23 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 272.05 | PUT | 0 | 1 | 34.97 | TRUE | 0 | 0 |
| 2027-01-15 | 1000 | 382.9 | PUT | 0 | 37 | 34.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 0 | PUT | 0 | 0 | 35.07 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 0 | PUT | 0 | 0 | 35.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 347.74 | PUT | 0 | 45 | 35.13 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 34.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 486.69 | PUT | 0 | 29 | 35.56 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 0 | 35.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 35.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 537 | PUT | 0 | 20 | 35.74 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 541 | PUT | 0 | 3 | 34.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 469.51 | PUT | 0 | 4 | 35.77 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 542.8 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 512 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |