ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML chart by TradingView

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-174900CALL0 2469.73TRUE00
2026-07-175000CALL0 3441.85TRUE00
2026-07-175200CALL0 0444.06TRUE00
2026-07-175400CALL0 2442.99TRUE00
2026-07-175600CALL0 1405.2TRUE00
2026-07-175800CALL0 0410.19TRUE00
2026-07-176000CALL0 1400.52TRUE00
2026-07-176200CALL0 1388.27TRUE00
2026-07-176400CALL0 2364.14TRUE00
2026-07-176600CALL0 1370.13TRUE00
2026-07-176800CALL0 11345.21TRUE00
2026-07-177000CALL0 1350.36TRUE00
2026-07-177201068.6CALL0 10329.95TRUE00
2026-07-177400CALL0 0335.65TRUE00
2026-07-177600CALL0 3325.48TRUE00
2026-07-177800CALL0 1313.67TRUE00
2026-07-178000CALL0 6282.86TRUE00
2026-07-178200CALL0 4294.71TRUE00
2026-07-178400CALL0 2273.07TRUE00
2026-07-178600CALL0 6300.71TRUE00
2026-07-178700CALL0 3303.57TRUE00
2026-07-17880908.8CALL0 7297.88TRUE00
2026-07-178900CALL0 2299.02TRUE00
2026-07-179000CALL0 7287.69TRUE00
2026-07-179100CALL0 2287.97TRUE00
2026-07-179200CALL0 4272.51TRUE00
2026-07-179300CALL0 3280.77TRUE00
2026-07-179400CALL0 5241.32TRUE00
2026-07-179500CALL0 3270.2TRUE00
2026-07-179600CALL0 2249.93TRUE00
2026-07-17970778.78CALL1 4262.43TRUE778.780
2026-07-179800CALL0 3266.72TRUE00
2026-07-17990769.9CALL1 10253.96TRUE769.90
2026-07-171000727.16CALL3 12250.59TRUE727.160
2026-07-1710100CALL0 2253.88TRUE00
2026-07-1710200CALL0 11250.37TRUE00
2026-07-1710300CALL0 9227.15TRUE00
2026-07-1710400CALL0 18221.33TRUE00
2026-07-1710500CALL0 11217.5TRUE00
2026-07-1710600CALL0 9234.56TRUE00
2026-07-1710700CALL0 3211.8TRUE00
2026-07-1710800CALL0 2222.65TRUE00
2026-07-171090653.65CALL1 10212.43TRUE653.650
2026-07-171100627.35CALL2 43204.81TRUE627.350
2026-07-1711100CALL0 18207.69TRUE00
2026-07-1711200CALL0 19200.42TRUE00
2026-07-1711300CALL0 6199.51TRUE00
2026-07-171140628.4CALL1 7194.45TRUE628.40
2026-07-1711500CALL0 11192.79TRUE00
2026-07-1711600CALL0 22194.57TRUE00
2026-07-1711800CALL0 11175.21TRUE00
2026-07-171200542.37CALL1 27177.7TRUE542.370
2026-07-1712200CALL0 19166.57TRUE00
2026-07-1712400CALL0 137166.66TRUE00
2026-07-171260545.65CALL0 22149.95TRUE00
2026-07-171280473.71CALL8 62149.83TRUE-37.29-0.07
2026-07-171300453.8CALL8 57146.76TRUE453.80
2026-07-1713100CALL0 1138.28TRUE00
2026-07-1713150CALL0 0147.68TRUE00
2026-07-1713200CALL0 40145.56TRUE00
2026-07-171325455.8CALL0 1136.99TRUE00
2026-07-1713300CALL0 0140.97TRUE00
2026-07-1713350CALL0 0140.36TRUE00
2026-07-1713400CALL0 72131.99TRUE00
2026-07-1713450CALL0 0131.16TRUE00
2026-07-1713500CALL0 0130.3TRUE00
2026-07-1713550CALL0 0128.64TRUE00
2026-07-171360387.44CALL1 38125.37TRUE387.440
2026-07-1713650CALL0 0133.42TRUE00
2026-07-1713700CALL0 0130.72TRUE00
2026-07-1713750CALL0 0123.51TRUE00
2026-07-1713800CALL0 66122.21TRUE00
2026-07-1713850CALL0 0118.72TRUE00
2026-07-1713900CALL0 0126.32TRUE00
2026-07-1713950CALL0 1123.4TRUE00
2026-07-171400398.66CALL0 310117.28TRUE00
2026-07-1714050CALL0 0123.13TRUE00
2026-07-171410383.52CALL0 1118.57TRUE00
2026-07-1714150CALL0 0116.57TRUE00
2026-07-1714200CALL0 48115.73TRUE00
2026-07-1714250CALL0 0120.03TRUE00
2026-07-1714300CALL0 0114.21TRUE00
2026-07-1714350CALL0 0111.43TRUE00
2026-07-1714400CALL0 117113.29TRUE00
2026-07-1714450CALL0 0113.46TRUE00
2026-07-171450362.09CALL0 10114.4TRUE00
2026-07-1714550CALL0 0114.33TRUE00
2026-07-171460274.56CALL2 111110.62TRUE-72.56-0.21
2026-07-1714650CALL0 0112.75TRUE00
2026-07-1714700CALL0 0107.48TRUE00
2026-07-1714750CALL0 0111.4TRUE00
2026-07-171480284.7CALL2 52108.81TRUE-44.45-0.14
2026-07-1714850CALL0 0111.27TRUE00
2026-07-1714900CALL0 0106.23TRUE00
2026-07-1714950CALL0 0109.35TRUE00
2026-07-171500245CALL1 231109.38TRUE-42.6-0.15
2026-07-1715100CALL0 0102.37TRUE00
2026-07-171520214.89CALL15 115106.69TRUE-81.01-0.27
2026-07-1715300CALL0 0104.92TRUE00
2026-07-1715400CALL0 112103.9TRUE00
2026-07-171550195.92CALL3 0101.3TRUE195.920
2026-07-171560187.26CALL4 143102.56TRUE187.260
2026-07-1715700CALL0 0101.91TRUE00
2026-07-171580186.59CALL10 182100.16TRUE186.590
2026-07-171590182.5CALL4 099.71TRUE182.50
2026-07-171600151.9CALL21 35399.05TRUE-64.7-0.3
2026-07-171610142.5CALL25 198.19TRUE142.50
2026-07-1716200CALL0 10699.84TRUE00
2026-07-1716300CALL0 099.77TRUE00
2026-07-171640146.33CALL1 11197.04TRUE146.330
2026-07-171650170.72CALL0 999.38TRUE00
2026-07-171660105.11CALL7 13898.14TRUE105.110
2026-07-171670101.4CALL7 096.11TRUE101.40
2026-07-17168093.35CALL27 8496.89TRUE-60.25-0.39
2026-07-17169090.75CALL1 196.03TRUE-53.32-0.37
2026-07-17170083CALL14 38995.51TRUE-43.1-0.34
2026-07-17171075.5CALL31 096.77TRUE75.50
2026-07-17172070CALL31 11596.16TRUE700
2026-07-17173069.1CALL74 097.53FALSE69.10
2026-07-17174063.9CALL125 9298.16FALSE-45-0.41
2026-07-17175058CALL158 2495.49FALSE-46.45-0.44
2026-07-17176055CALL81 17297.95FALSE-39.24-0.42
2026-07-17177049.69CALL66 3897.6FALSE-44.57-0.47
2026-07-17178045CALL131 22998.79FALSE-40-0.47
2026-07-17179042.39CALL20 3698.28FALSE-38.61-0.48
2026-07-17180040CALL273 46495.6FALSE-34.2-0.46
2026-07-17181036.5CALL31 4298.93FALSE-34.39-0.49
2026-07-17182032.9CALL39 19099.26FALSE-35.96-0.52
2026-07-17182534.14CALL10 4299.76FALSE-30.56-0.47
2026-07-17183032.82CALL28 12199.25FALSE-32.04-0.49
2026-07-17183530.55CALL132 11598.09FALSE-31.45-0.51
2026-07-17184030.7CALL139 29498.05FALSE-33.4-0.52
2026-07-17184532.74CALL3 3999.51FALSE-26.06-0.44
2026-07-17185027.42CALL71 31298.18FALSE-28.88-0.51
2026-07-17185528CALL4 3798.61FALSE-24.5-0.47
2026-07-17186024.79CALL53 246100.2FALSE-27.71-0.53
2026-07-17186529.58CALL1 3199.41FALSE-23.64-0.44
2026-07-17187023.63CALL5 28798.69FALSE-23.21-0.5
2026-07-17187523CALL30 6299.16FALSE-29.55-0.56
2026-07-17188019.58CALL28 18699.48FALSE-23.74-0.55
2026-07-17188519.38CALL6 2698.42FALSE-22.99-0.54
2026-07-17189019.5CALL42 1998.71FALSE-23.68-0.55
2026-07-17189517.55CALL37 1098.55FALSE17.550
2026-07-17190017.85CALL197 62397.8FALSE-21.9-0.55
2026-07-17190516.75CALL10 2698.63FALSE-21.75-0.56
2026-07-17191016.6CALL19 1398.68FALSE-19.57-0.54
2026-07-17191516CALL14 1199.1FALSE160
2026-07-17192015.2CALL42 32197.12FALSE-18.99-0.56
2026-07-17192514.2CALL10 2999.24FALSE-17.58-0.55
2026-07-17193015.5CALL9 6799.27FALSE-13.87-0.47
2026-07-17193512.4CALL6 4799.61FALSE-16.8-0.58
2026-07-17194012.52CALL100 7699.4FALSE-16.87-0.57
2026-07-17194526.6CALL0 3999.88FALSE00
2026-07-17195011.86CALL98 18099.94FALSE-15.24-0.56
2026-07-17195512CALL2 74100.07FALSE-13.28-0.53
2026-07-17196010CALL15 225100.55FALSE-13.75-0.58
2026-07-1719659.71CALL32 33100.44FALSE-16.69-0.63
2026-07-17197010.05CALL12 30100.69FALSE-13.73-0.58
2026-07-1719759.1CALL92 72100.6FALSE-12.5-0.58
2026-07-1719808.57CALL19 223100.75FALSE-12.73-0.6
2026-07-1719858.56CALL14 41101.16FALSE-12.14-0.59
2026-07-1719908.44CALL88 56101.06FALSE-11.31-0.57
2026-07-1720007CALL514 101899.79FALSE-10.5-0.6
2026-07-1720107.03CALL58 93102.28FALSE-9.53-0.58
2026-07-1720206.1CALL123 115101.99FALSE-8.7-0.59
2026-07-1720307.85CALL2 3103.23FALSE7.850
2026-07-1720405.13CALL119 195102.7FALSE-7.84-0.6
2026-07-1720504.6CALL59 66102.56FALSE-6.69-0.59
2026-07-1720604.41CALL20 228101.91FALSE-6.54-0.6
2026-07-1720704.31CALL7 11104.84FALSE-5.8-0.57
2026-07-1720803.68CALL117 102102.88FALSE-5.12-0.58
2026-07-1720903.65CALL13 3105.83FALSE3.650
2026-07-1721003.18CALL53 523104.5FALSE-4.36-0.58
2026-07-1721102.91CALL4 31107FALSE-4.64-0.61
2026-07-1721202.75CALL23 96107.23FALSE-4.55-0.62
2026-07-1721302.52CALL6 16107.64FALSE-3.55-0.58
2026-07-1721402.05CALL12 615108.3FALSE-3.25-0.61
2026-07-1721502.1CALL26 36106.8FALSE-2.7-0.56
2026-07-1721602.6CALL27 390109.08FALSE-2.8-0.52
2026-07-1721702CALL3 12109.6FALSE-3.1-0.61
2026-07-1721801.74CALL13 75110.25FALSE-1.66-0.49
2026-07-1721901.64CALL10 21110.81FALSE-1.86-0.53
2026-07-1722001.2CALL66 738110.99FALSE-2.25-0.65
2026-07-1722101.3CALL7 1112.45FALSE1.30
2026-07-1722201.34CALL27 94111.51FALSE-1.56-0.54
2026-07-1722303.8CALL0 3112.55FALSE00
2026-07-1722400.87CALL33 75107.41FALSE0.870
2026-07-1722500.95CALL4 10113.78FALSE-1.35-0.59
2026-07-1722600.72CALL8 243114.28FALSE-1.28-0.64
2026-07-1722701.25CALL2 1114.68FALSE-0.5-0.29
2026-07-1722801.09CALL1 12114.98FALSE1.090
2026-07-1722901.49CALL0 1116.52FALSE00
2026-07-1723000.65CALL59 307115.21FALSE-0.53-0.45
2026-07-1723101.6CALL0 32109.31FALSE00
2026-07-1723201CALL1 24117.13FALSE-0.44-0.31
2026-07-1723300.48CALL1 0117.47FALSE0.480
2026-07-1723400.4CALL1 95118.92FALSE-0.75-0.65
2026-07-1723500CALL0 0143.7FALSE00
2026-07-1723600.83CALL0 45119.24FALSE00
2026-07-1723800.73CALL0 39121.32FALSE00
2026-07-1724000.32CALL7 337115.88FALSE-0.33-0.51
2026-07-1724200.21CALL38 128110.86FALSE-0.14-0.4
2026-07-1724400.47CALL0 33127.06FALSE00
2026-07-1724600.1CALL1 26123.52FALSE-0.25-0.71
2026-07-1724800CALL0 24149.7FALSE00
2026-07-1725000.32CALL14 86140.99FALSE0.020.07
2026-07-1725200.23CALL2 9169.01FALSE0.230
2026-07-1725400.22CALL3 18171.94FALSE0.220
2026-07-1725500.22CALL1 87173.39FALSE0.220
2026-07-1725600.25CALL2 7174.84FALSE0.250
2026-07-1725800.25CALL2 1177.7FALSE0.250
2026-07-1726000.05CALL141 19141.74FALSE-0.25-0.83
2026-07-1726200.19CALL2 8183.34FALSE0.190
2026-07-1726400.19CALL7 2186.12FALSE0.190
2026-07-1726500.25CALL3 3187.49FALSE0.250
2026-07-1726600.19CALL6 9181.46FALSE0.190
2026-07-1726800.21CALL11 29191.58FALSE0.210
2026-07-1727000.17CALL10 17171.5FALSE-1.49-0.9
2026-07-1727200.18CALL5 1196.94FALSE0.180
2026-07-1727400CALL0 2129.46FALSE00
2026-07-1727500CALL0 4130.4FALSE00
2026-07-1727600.1CALL1 694131.33FALSE00
2026-07-174900PUT0 18349.91FALSE00
2026-07-175000PUT0 25344.43FALSE00
2026-07-175200PUT0 5333.8FALSE00
2026-07-175400.14PUT70 0323.58FALSE0.140
2026-07-175600.2PUT48 1313.74FALSE0.20
2026-07-175800PUT0 12304.24FALSE00
2026-07-176000PUT0 19295.07FALSE00
2026-07-176200.19PUT10 13286.21FALSE0.190
2026-07-176400.14PUT10 15277.63FALSE0.140
2026-07-176600.04PUT291 104269.31FALSE0.040
2026-07-176800.02PUT83 106403.16FALSE-0.14-0.88
2026-07-177000.03PUT69 239281.89FALSE00
2026-07-177200.14PUT53 193378.9FALSE-0.09-0.39
2026-07-177400.23PUT50 4367.9FALSE0.070.44
2026-07-177600.22PUT36 30257.35FALSE0.196.33
2026-07-177800.15PUT39 204347.92FALSE-0.31-0.67
2026-07-178000.21PUT41 158262.98FALSE-0.04-0.16
2026-07-178200.23PUT62 16326.7FALSE0.230
2026-07-178400.23PUT42 28317.02FALSE0.230
2026-07-178600.2PUT2 89307.57FALSE0.080.67
2026-07-178700.17PUT192 29216.98FALSE0.144.67
2026-07-178800.23PUT1 72241.98FALSE0.230
2026-07-178900.04PUT26 136217.85FALSE-0.16-0.8
2026-07-179000.22PUT1 476227.14FALSE0.090.69
2026-07-179100.23PUT3 128281.85FALSE0.194.75
2026-07-179200.22PUT24 42281.38FALSE0.220
2026-07-179300PUT0 105274.16FALSE00
2026-07-179400PUT0 113271.76FALSE00
2026-07-179500.1PUT242 282267.49FALSE0.061.5
2026-07-179600.2PUT38 61214.28FALSE0.20
2026-07-179700.05PUT3 62214.75FALSE0.050
2026-07-179800.21PUT1 172220.79FALSE0.060.4
2026-07-179900.1PUT81 44239.22FALSE0.10
2026-07-1710000.17PUT398 876240.4FALSE0.122.4
2026-07-1710100PUT0 51243.58FALSE00
2026-07-1710200PUT0 125239.58FALSE00
2026-07-1710300PUT0 102235.61FALSE00
2026-07-1710400PUT0 115231.68FALSE00
2026-07-1710500.2PUT0 125227.78FALSE00
2026-07-1710600PUT0 63223.91FALSE00
2026-07-1710700PUT0 92220.08FALSE00
2026-07-1710800.25PUT0 190216.28FALSE00
2026-07-1710900PUT0 402212.51FALSE00
2026-07-1711000.07PUT548 668138.1FALSE-0.26-0.79
2026-07-1711100PUT0 39205.07FALSE00
2026-07-1711200.45PUT1 84172.07FALSE0.450
2026-07-1711300PUT0 88178.61FALSE00
2026-07-1711400PUT0 155158.93FALSE00
2026-07-1711500.17PUT1 1450152.88FALSE0.157.5
2026-07-1711600.55PUT1 60147.7FALSE0.550
2026-07-1711800.2PUT4 80142.99FALSE-0.09-0.31
2026-07-1712000.25PUT3 343138.24FALSE-0.15-0.38
2026-07-1712200.39PUT42 246135.21FALSE0.390
2026-07-1712400.6PUT8 203127.8FALSE0.010.02
2026-07-1712600.6PUT6 245127.41FALSE0.030.05
2026-07-1712800.4PUT46 252115.87FALSE-0.29-0.42
2026-07-1713000.6PUT108 263114.13FALSE-0.3-0.33
2026-07-1713100.25PUT2 4117.09FALSE-0.65-0.72
2026-07-1713150.96PUT0 8116.64FALSE00
2026-07-1713200.85PUT174 145116.58FALSE0.850
2026-07-1713250.72PUT1 0116FALSE0.720
2026-07-1713300.87PUT6 2114.55FALSE0.870
2026-07-1713351.01PUT17 0114.32FALSE1.010
2026-07-1713400.9PUT23 175114.02FALSE-0.33-0.27
2026-07-1713451.14PUT14 10112.18FALSE1.140
2026-07-1713500.6PUT57 20115.48FALSE-0.65-0.52
2026-07-1713550PUT0 0108.14FALSE00
2026-07-1713601.05PUT27 314107.08FALSE-0.43-0.29
2026-07-1713651.55PUT0 35108.78FALSE00
2026-07-1713701.37PUT37 20104.57FALSE-0.1-0.07
2026-07-1713751.31PUT5 12106.17FALSE-0.04-0.03
2026-07-1713801.5PUT16 118108.22FALSE-0.16-0.1
2026-07-1713850.45PUT1 0109.06FALSE0.450
2026-07-1713901.72PUT5 1115.76FALSE1.720
2026-07-1713951.66PUT0 4103.99FALSE00
2026-07-1714001.95PUT249 689102.75FALSE0.050.03
2026-07-1714052.02PUT2 8103.7FALSE-0.48-0.19
2026-07-1714102.04PUT0 12105.45FALSE00
2026-07-1714152.6PUT12 15104.51FALSE0.550.27
2026-07-1714202.45PUT34 133103.15FALSE-1.55-0.39
2026-07-1714252.55PUT11 11104.39FALSE0.040.02
2026-07-1714303.75PUT25 31104.02FALSE1.180.46
2026-07-1714350PUT0 0103.26FALSE00
2026-07-1714403.53PUT7 97103.71FALSE0.80.29
2026-07-1714454.1PUT1 5102.54FALSE1.070.35
2026-07-1714503.5PUT42 24102.22FALSE0.50.17
2026-07-1714553.7PUT4 14101.42FALSE0.30.09
2026-07-1714604PUT38 239100.85FALSE0.70.21
2026-07-1714654.5PUT4 2100.23FALSE0.990.28
2026-07-1714704.67PUT7 199.56FALSE0.70.18
2026-07-1714754.73PUT3 199.33FALSE0.770.19
2026-07-1714804.7PUT30 32898.78FALSE-0.17-0.03
2026-07-1714855.2PUT11 398.4FALSE0.920.22
2026-07-1714905.83PUT59 1896.46FALSE5.830
2026-07-1714956.5PUT13 4197.04FALSE1.80.38
2026-07-1715006.12PUT318 255196.87FALSE1.120.22
2026-07-1715107.47PUT60 1996.65FALSE1.870.33
2026-07-1715208.3PUT70 27195.42FALSE2.110.34
2026-07-1715308.95PUT49 5595.53FALSE2.050.3
2026-07-17154010.02PUT138 25995.39FALSE2.220.28
2026-07-17155012.76PUT292 10495.15FALSE4.360.52
2026-07-17156013PUT52 23694.7FALSE3.30.34
2026-07-17157015PUT20 2094.51FALSE4.60.44
2026-07-17158017.3PUT74 22594.08FALSE5.70.49
2026-07-17159017.6PUT45 3193.75FALSE4.70.36
2026-07-17160020.34PUT355 128093.67FALSE6.270.45
2026-07-17161025.25PUT150 2093.42FALSE10.050.66
2026-07-17162025.5PUT166 33992.57FALSE8.60.51
2026-07-17163026.14PUT3 1092.8FALSE7.380.39
2026-07-17164031.2PUT33 13893.14FALSE10.10.48
2026-07-17165034.4PUT155 34793.26FALSE12.20.55
2026-07-17166039.45PUT24 27092.65FALSE14.350.57
2026-07-17167042.2PUT6 2491.86FALSE15.590.59
2026-07-17168046PUT41 15893.7FALSE160.53
2026-07-17169052.26PUT20 7592.32FALSE19.640.6
2026-07-17170052.6PUT244 451991.92FALSE16.40.45
2026-07-17171055.54PUT7 1191.61FALSE17.540.46
2026-07-17172062.55PUT149 18691.32FALSE20.550.49
2026-07-17173067.85PUT23 4192.49TRUE22.150.48
2026-07-17174077.65PUT68 22992.85TRUE27.020.53
2026-07-17175080.27PUT98 7092.74TRUE26.970.51
2026-07-17176090.3PUT55 24692.73TRUE31.270.53
2026-07-17177089.9PUT17 2793.11TRUE27.850.45
2026-07-17178097.9PUT38 20593.46TRUE30.780.46
2026-07-171790102.1PUT17 4193.88TRUE31.730.45
2026-07-171800114.52PUT42 37891.32TRUE38.470.51
2026-07-171810122.55PUT22 3492.37TRUE40.080.49
2026-07-171820124.7PUT16 18392.55TRUE36.70.42
2026-07-171825116.75PUT5 2493.36TRUE27.990.32
2026-07-171830116.88PUT4 1292.91TRUE25.570.28
2026-07-171835130.3PUT1 2492.78TRUE130.30
2026-07-171840139.9PUT13 6792.65TRUE40.150.4
2026-07-171845131PUT1 7791.08TRUE34.790.36
2026-07-171850146PUT19 43992.6TRUE43.50.42
2026-07-171855129.3PUT2 2491.53TRUE129.30
2026-07-171860129.3PUT0 12995.01TRUE00
2026-07-171865113.37PUT0 2890.5TRUE00
2026-07-171870126.7PUT0 591.92TRUE00
2026-07-171875131.4PUT0 4092.37TRUE00
2026-07-171880171PUT1 4491.68TRUE1710
2026-07-1718850PUT0 891.59TRUE00
2026-07-1718900PUT0 1591.63TRUE00
2026-07-1718950PUT0 2192.24TRUE00
2026-07-171900192.05PUT7 33091.72TRUE56.340.42
2026-07-171905158.4PUT0 491.66TRUE00
2026-07-1719100PUT0 1391.87TRUE00
2026-07-1719150PUT0 694.69TRUE00
2026-07-1719200PUT0 7591.01TRUE00
2026-07-1719250PUT0 490.88TRUE00
2026-07-171930169.71PUT0 391.45TRUE00
2026-07-1719350PUT0 591.31TRUE00
2026-07-171940227.5PUT2 9690.4TRUE227.50
2026-07-171945215.9PUT1 991.52TRUE215.90
2026-07-1719500PUT0 2790.41TRUE00
2026-07-1719550PUT0 1491.16TRUE00
2026-07-1719600PUT0 1791.25TRUE00
2026-07-171965187.5PUT0 1191.12TRUE00
2026-07-171970190.59PUT0 691.42TRUE00
2026-07-171975214PUT0 1591.5TRUE00
2026-07-1719800PUT0 3993.48TRUE00
2026-07-1719850PUT0 090.33TRUE00
2026-07-1719900PUT0 491.16TRUE00
2026-07-1720000PUT0 1489.79TRUE00
2026-07-1720100PUT0 088.56TRUE00
2026-07-1720200PUT0 988.15TRUE00
2026-07-1720300PUT0 095.8TRUE00
2026-07-1720400PUT0 5889.49TRUE00
2026-07-172050280PUT0 187.73TRUE00
2026-07-1720600PUT0 889.36TRUE00
2026-07-1720700PUT0 086.46TRUE00
2026-07-1720800PUT0 1495.3TRUE00
2026-07-1720900PUT0 077.49TRUE00
2026-07-1721000PUT0 581.54TRUE00
2026-07-1721100PUT0 195.05TRUE00
2026-07-1721200PUT0 674.33TRUE00
2026-07-1721300PUT0 099.79TRUE00
2026-07-1721400PUT0 1177.36TRUE00
2026-07-1721500PUT0 078.86TRUE00
2026-07-1721600PUT0 080.36TRUE00
2026-07-1721700PUT0 081.84TRUE00
2026-07-1721800PUT0 483.32TRUE00
2026-07-1721900PUT0 084.79TRUE00
2026-07-1722000PUT0 1886.24TRUE00
2026-07-1722100PUT0 087.69TRUE00
2026-07-1722200PUT0 589.14TRUE00
2026-07-1722300PUT0 090.57TRUE00
2026-07-1722400PUT0 091.99TRUE00
2026-07-1722500PUT0 593.41TRUE00
2026-07-1722600PUT0 094.82TRUE00
2026-07-1722700PUT0 196.22TRUE00
2026-07-1722800PUT0 697.62TRUE00
2026-07-1722900PUT0 099TRUE00
2026-07-1723000PUT0 6108.79TRUE00
2026-07-1723100PUT0 0101.75TRUE00
2026-07-1723200PUT0 0116.58TRUE00
2026-07-1723300PUT0 0104.48TRUE00
2026-07-1723400PUT0 4119.53TRUE00
2026-07-1723500PUT0 0107.17TRUE00
2026-07-1723600PUT0 0108.51TRUE00
2026-07-1723800PUT0 2111.16TRUE00
2026-07-172400611.5PUT0 1113.79TRUE00
2026-07-1724200PUT0 0116.39TRUE00
2026-07-172440684.6PUT1 0118.96TRUE684.60
2026-07-1724600PUT0 0121.52TRUE00
2026-07-1724800PUT0 0124.04TRUE00
2026-07-1725000PUT0 0126.55TRUE00
2026-07-172520754.2PUT1 0129.03TRUE754.20
2026-07-1725400PUT0 0131.49TRUE00
2026-07-1725500PUT0 0132.71TRUE00
2026-07-1725600PUT0 0133.93TRUE00
2026-07-1725800PUT0 0136.34TRUE00
2026-07-1726000PUT0 0138.74TRUE00
2026-07-1726200PUT0 0141.11TRUE00
2026-07-1726400PUT0 0143.46TRUE00
2026-07-1726500PUT0 0144.63TRUE00
2026-07-172660859.53PUT0 1145.8TRUE00
2026-07-172680929.9PUT1 0148.11TRUE50.330.06
2026-07-172700921.2PUT0 0150.41TRUE00
2026-07-1727200PUT0 0152.69TRUE00
2026-07-1727400PUT0 0154.94TRUE00
2026-07-1727500PUT0 0156.07TRUE00
2026-07-1727600PUT0 0157.19TRUE00
2026-07-248400CALL0 1184.55TRUE00
2026-07-248500CALL0 0176.73TRUE00
2026-07-248600CALL0 5175.55TRUE00
2026-07-248700CALL0 0171.03TRUE00
2026-07-248800CALL0 0163.64TRUE00
2026-07-248900CALL0 0186.03TRUE00
2026-07-24900846.8CALL1 1187.23TRUE846.80
2026-07-249100CALL0 0171.18TRUE00
2026-07-24920845.1CALL1 1178.26TRUE845.10
2026-07-249300CALL0 1172.1TRUE00
2026-07-249350CALL0 0154.19TRUE00
2026-07-249400CALL0 0167.83TRUE00
2026-07-249450CALL0 2157.31TRUE00
2026-07-249500CALL0 4150.29TRUE00
2026-07-249550CALL0 0140.83TRUE00
2026-07-249600CALL0 0154.02TRUE00
2026-07-249650CALL0 0156.29TRUE00
2026-07-249700CALL0 0147.41TRUE00
2026-07-249750CALL0 0154.23TRUE00
2026-07-249800CALL0 1141.89TRUE00
2026-07-249850CALL0 1151.09TRUE00
2026-07-249900CALL0 0136.06TRUE00
2026-07-249950CALL0 0143.81TRUE00
2026-07-2410000CALL0 0131.79TRUE00
2026-07-2410050CALL0 0138.67TRUE00
2026-07-2410100CALL0 0152.42TRUE00
2026-07-2410150CALL0 0138.22TRUE00
2026-07-2410200CALL0 0136.35TRUE00
2026-07-2410250CALL0 1135.78TRUE00
2026-07-2410300CALL0 0138.68TRUE00
2026-07-241035755.6CALL0 1151.47TRUE00
2026-07-2410400CALL0 0133.99TRUE00
2026-07-2410450CALL0 1127.66TRUE00
2026-07-2410500CALL0 1130.41TRUE00
2026-07-2410550CALL0 0127.35TRUE00
2026-07-2410600CALL0 0116.8TRUE00
2026-07-2410650CALL0 0129.71TRUE00
2026-07-2410700CALL0 0125.11TRUE00
2026-07-2410750CALL0 2127.88TRUE00
2026-07-2410800CALL0 0134.85TRUE00
2026-07-241085659.1CALL1 0124.49TRUE659.10
2026-07-2410900CALL0 1139.21TRUE00
2026-07-2410950CALL0 1121.64TRUE00
2026-07-2411000CALL0 0117.03TRUE00
2026-07-2411050CALL0 0116.52TRUE00
2026-07-2411100CALL0 0118.76TRUE00
2026-07-2411150CALL0 0115.45TRUE00
2026-07-2411200CALL0 0119.9TRUE00
2026-07-2411250CALL0 1120.52TRUE00
2026-07-2411300CALL0 0113.21TRUE00
2026-07-2411350CALL0 0112.11TRUE00
2026-07-2411400CALL0 0114TRUE00
2026-07-2411450CALL0 0112.41TRUE00
2026-07-2411500CALL0 0111.31TRUE00
2026-07-2411550CALL0 2112.46TRUE00
2026-07-2411600CALL0 5101.41TRUE00
2026-07-2411650CALL0 0108.93TRUE00
2026-07-2411700CALL0 0106.46TRUE00
2026-07-2411750CALL0 1108.04TRUE00
2026-07-2411800CALL0 6104.31TRUE00
2026-07-2411850CALL0 2104.14TRUE00
2026-07-2411900CALL0 1111.34TRUE00
2026-07-2411950CALL0 2112.1TRUE00
2026-07-241200543.37CALL1 9114.67TRUE543.370
2026-07-2412050CALL0 2110.44TRUE00
2026-07-2412100CALL0 3107.51TRUE00
2026-07-2412150CALL0 498.2TRUE00
2026-07-2412200CALL0 3106.2TRUE00
2026-07-2412250CALL0 3101.98TRUE00
2026-07-2412300CALL0 499.9TRUE00
2026-07-241235513.1CALL1 6109.88TRUE513.10
2026-07-2412400CALL0 4105.07TRUE00
2026-07-2412450CALL0 398.31TRUE00
2026-07-2412500CALL0 297.55TRUE00
2026-07-2412550CALL0 4102.24TRUE00
2026-07-2412600CALL0 297.17TRUE00
2026-07-2412650CALL0 4101.93TRUE00
2026-07-2412700CALL0 395.02TRUE00
2026-07-2412750CALL0 2103.37TRUE00
2026-07-2412800CALL0 293.43TRUE00
2026-07-2412850CALL0 394.18TRUE00
2026-07-2412900CALL0 293.6TRUE00
2026-07-2412950CALL0 294.4TRUE00
2026-07-2413000CALL0 1198.51TRUE00
2026-07-2413050CALL0 598.33TRUE00
2026-07-2413100CALL0 591.37TRUE00
2026-07-2413150CALL0 289.62TRUE00
2026-07-2413200CALL0 290.28TRUE00
2026-07-2413250CALL0 288.78TRUE00
2026-07-2413300CALL0 494.3TRUE00
2026-07-241335414.9CALL1 394.01TRUE414.90
2026-07-2413400CALL0 493.53TRUE00
2026-07-2413450CALL0 786.85TRUE00
2026-07-2413500CALL0 887.4TRUE00
2026-07-2413550CALL0 487.01TRUE00
2026-07-2413600CALL0 486.25TRUE00
2026-07-2413650CALL0 486.14TRUE00
2026-07-2413700CALL0 290.45TRUE00
2026-07-2413750CALL0 289.02TRUE00
2026-07-2413800CALL0 288.01TRUE00
2026-07-2413850CALL0 487.69TRUE00
2026-07-2413900CALL0 288.24TRUE00
2026-07-2413950CALL0 288.08TRUE00
2026-07-2414000CALL0 487.28TRUE00
2026-07-2414050CALL0 586.84TRUE00
2026-07-2414100CALL0 486.25TRUE00
2026-07-2414150CALL0 285.99TRUE00
2026-07-2414200CALL0 385.59TRUE00
2026-07-2414250CALL0 485.48TRUE00
2026-07-2414300CALL0 485.55TRUE00
2026-07-2414350CALL0 785.16TRUE00
2026-07-241440349.9CALL0 1284.35TRUE00
2026-07-2414450CALL0 284.4TRUE00
2026-07-2414500CALL0 283.47TRUE00
2026-07-241455303.02CALL1 881.48TRUE303.020
2026-07-2414600CALL0 683.04TRUE00
2026-07-241465291.2CALL1 478.77TRUE291.20
2026-07-2414700CALL0 082.3TRUE00
2026-07-2414750CALL0 081.81TRUE00
2026-07-2414800CALL0 279.54TRUE00
2026-07-2414850CALL0 081.25TRUE00
2026-07-2414900CALL0 080.92TRUE00
2026-07-2414950CALL0 080.64TRUE00
2026-07-2415000CALL0 1080.18TRUE00
2026-07-2415050CALL0 079.76TRUE00
2026-07-2415100CALL0 276.9TRUE00
2026-07-2415150CALL0 079.21TRUE00
2026-07-2415200CALL0 078.71TRUE00
2026-07-2415250CALL0 278.94TRUE00
2026-07-2415300CALL0 078.58TRUE00
2026-07-2415350CALL0 179.16TRUE00
2026-07-2415400CALL0 178.86TRUE00
2026-07-2415450CALL0 077.9TRUE00
2026-07-2415500CALL0 176.12TRUE00
2026-07-241555258.3CALL0 177.27TRUE00
2026-07-2415600CALL0 075.25TRUE00
2026-07-2415650CALL0 076.87TRUE00
2026-07-241570196.6CALL5 077.18TRUE196.60
2026-07-2415750CALL0 076.66TRUE00
2026-07-2415800CALL0 176.55TRUE00
2026-07-2415850CALL0 076.57TRUE00
2026-07-2415900CALL0 776.28TRUE00
2026-07-241595218.5CALL0 376.32TRUE00
2026-07-2416000CALL0 1074.97TRUE00
2026-07-2416050CALL0 175.35TRUE00
2026-07-2416100CALL0 875.83TRUE00
2026-07-2416150CALL0 075.96TRUE00
2026-07-241620224.94CALL0 475.6TRUE00
2026-07-2416250CALL0 174.3TRUE00
2026-07-2416300CALL0 274.32TRUE00
2026-07-2416350CALL0 074.34TRUE00
2026-07-2416400CALL0 175.35TRUE00
2026-07-241645198.14CALL0 376.11TRUE00
2026-07-241650194.44CALL0 175.36TRUE00
2026-07-2416550CALL0 1375.34TRUE00
2026-07-2416600CALL0 175.29TRUE00
2026-07-2416650CALL0 175.25TRUE00
2026-07-2416700CALL0 175.21TRUE00
2026-07-2416750CALL0 175.61TRUE00
2026-07-2416800CALL0 375.1TRUE00
2026-07-2416850CALL0 075.33TRUE00
2026-07-2416900CALL0 875.31TRUE00
2026-07-2416950CALL0 174.18TRUE00
2026-07-241700103.85CALL9 6473.88TRUE103.850
2026-07-2417050CALL0 374.55TRUE00
2026-07-2417100CALL0 174.85TRUE00
2026-07-2417150CALL0 374.85TRUE00
2026-07-24172090.48CALL11 674.81TRUE90.480
2026-07-24172588CALL2 174.74TRUE880
2026-07-24173091CALL12 674.63FALSE910
2026-07-24173586.9CALL6 174.9FALSE86.90
2026-07-24174089.01CALL17 874.72FALSE89.010
2026-07-24174590CALL8 374.83FALSE900
2026-07-24175081CALL7 1774.66FALSE-42-0.34
2026-07-2417550CALL0 174.91FALSE00
2026-07-24176079.12CALL4 1974.88FALSE79.120
2026-07-24176588CALL1 874.93FALSE880
2026-07-241767.592CALL18 074.94FALSE920
2026-07-24177067CALL1 1874.53FALSE-49-0.42
2026-07-241772.50CALL0 074.52FALSE00
2026-07-241775106.57CALL0 874.51FALSE00
2026-07-241777.5109CALL0 174.91FALSE00
2026-07-24178069.81CALL1 774.88FALSE69.810
2026-07-241782.568.8CALL1 074.84FALSE68.80
2026-07-24178567.8CALL3 1274.79FALSE-33.64-0.33
2026-07-241787.566.8CALL3 074.74FALSE66.80
2026-07-24179064.03CALL1 1874.67FALSE-39.97-0.38
2026-07-24179598CALL0 874.51FALSE00
2026-07-24180059.63CALL24 8274.75FALSE-38.12-0.39
2026-07-2418050CALL0 475.39FALSE00
2026-07-24181090.81CALL0 8474.69FALSE00
2026-07-24181555CALL4 1774.83FALSE-33.7-0.38
2026-07-24182063.4CALL1 974.93FALSE63.40
2026-07-2418250CALL0 174.56FALSE00
2026-07-24183062.86CALL2 174.6FALSE-26.69-0.3
2026-07-24183586.6CALL0 574.61FALSE00
2026-07-2418400CALL0 2274.58FALSE00
2026-07-2418450CALL0 474.52FALSE00
2026-07-24185042.11CALL1 4974.14FALSE-35.39-0.46
2026-07-2418550CALL0 774.39FALSE00
2026-07-2418600CALL0 1775.08FALSE00
2026-07-24186572.96CALL0 1674.65FALSE00
2026-07-2418700CALL0 174.66FALSE00
2026-07-2418750CALL0 374.88FALSE00
2026-07-2418800CALL0 2075.03FALSE00
2026-07-2418850CALL0 374.75FALSE00
2026-07-24189036CALL3 774.89FALSE360
2026-07-24189542.21CALL2 375FALSE42.210
2026-07-24190030.86CALL5 5175.08FALSE-25.22-0.45
2026-07-24190555.33CALL0 473.86FALSE00
2026-07-24191054.88CALL0 974.41FALSE00
2026-07-24191535.17CALL1 1274.5FALSE-11.93-0.25
2026-07-2419200CALL0 1174.68FALSE00
2026-07-2419250CALL0 374.88FALSE00
2026-07-24193027.34CALL11 2374.9FALSE-24.66-0.47
2026-07-24193535.5CALL1 074.7FALSE35.50
2026-07-24194031CALL1 1275FALSE310
2026-07-2419450CALL0 474.87FALSE00
2026-07-24195023.13CALL16 1175.18FALSE-20.73-0.47
2026-07-24195522.7CALL1 174.92FALSE22.70
2026-07-24196021.7CALL2 875FALSE-21.91-0.5
2026-07-2419650CALL0 375.3FALSE00
2026-07-24197038.55CALL0 1475.01FALSE00
2026-07-2419750CALL0 1273.04FALSE00
2026-07-24198024.77CALL1 2373.6FALSE24.770
2026-07-24198533.33CALL0 375.59FALSE00
2026-07-2419900CALL0 375.58FALSE00
2026-07-24200016CALL23 9274.59FALSE-15-0.48
2026-07-24201016.65CALL34 075.69FALSE16.650
2026-07-24202028CALL0 2376.28FALSE00
2026-07-2420300CALL0 076.08FALSE00
2026-07-24204012.8CALL2 2476.52FALSE-11.91-0.48
2026-07-2420500CALL0 076.79FALSE00
2026-07-2420600CALL0 877.08FALSE00
2026-07-2420700CALL0 077.56FALSE00
2026-07-2420800CALL0 3577.1FALSE00
2026-07-2420900CALL0 077.63FALSE00
2026-07-2421008.4CALL22 3777.34FALSE-8.45-0.5
2026-07-2421100CALL0 077.39FALSE00
2026-07-2421200CALL0 377.99FALSE00
2026-07-2421300CALL0 077.68FALSE00
2026-07-2421400CALL0 1378.48FALSE00
2026-07-2421507.9CALL40 1578.52FALSE-4.4-0.36
2026-07-2421607.4CALL9 1278.03FALSE-4.05-0.35
2026-07-2421700CALL0 079.2FALSE00
2026-07-24218010.78CALL0 1579.45FALSE00
2026-07-2421900CALL0 079.56FALSE00
2026-07-2422009.3CALL0 1481.4FALSE00
2026-07-2422100CALL0 081.19FALSE00
2026-07-2422200CALL0 581.4FALSE00
2026-07-2422300CALL0 082.1FALSE00
2026-07-2422400CALL0 682.77FALSE00
2026-07-2422500CALL0 083.9FALSE00
2026-07-2422600CALL0 484.44FALSE00
2026-07-2422700CALL0 084.85FALSE00
2026-07-2422804.83CALL1 485.63FALSE4.830
2026-07-2422900CALL0 086.5FALSE00
2026-07-2423003.7CALL1 3587.15FALSE-1.3-0.26
2026-07-2423100CALL0 087.99FALSE00
2026-07-2423200CALL0 1389.27FALSE00
2026-07-2423300CALL0 090.1FALSE00
2026-07-2423400CALL0 991.37FALSE00
2026-07-2423500CALL0 091.24FALSE00
2026-07-2423600CALL0 792.02FALSE00
2026-07-2423703.33CALL1 092.79FALSE3.330
2026-07-2423800CALL0 493.55FALSE00
2026-07-2423900CALL0 094.54FALSE00
2026-07-2424000CALL0 1097.72FALSE00
2026-07-2424100CALL0 096FALSE00
2026-07-2424200CALL0 596.98FALSE00
2026-07-2424300CALL0 097.68FALSE00
2026-07-2424400CALL0 698.37FALSE00
2026-07-2424500CALL0 099.32FALSE00
2026-07-2424602.6CALL5 399.99FALSE2.60
2026-07-2424800CALL0 2101.58FALSE00
2026-07-2425000CALL0 8103.14FALSE00
2026-07-2425200CALL0 8104.67FALSE00
2026-07-2425400CALL0 5106.47FALSE00
2026-07-2425600CALL0 1107.94FALSE00
2026-07-2425800CALL0 3109.38FALSE00
2026-07-2426000.69CALL1 7111.12FALSE0.690
2026-07-2426200CALL0 1112.67FALSE00
2026-07-2426400.7CALL0 9114.2FALSE00
2026-07-2426600CALL0 7115.54FALSE00
2026-07-2426800CALL0 5117.2FALSE00
2026-07-2427002.16CALL0 28118.49FALSE00
2026-07-2427200CALL0 2120.11FALSE00
2026-07-2427400.05CALL2 10121.71FALSE0.050
2026-07-2427600CALL0 3122.19FALSE00
2026-07-248400PUT0 11160.23FALSE00
2026-07-248500PUT0 1189.07FALSE00
2026-07-248600PUT0 11155.35FALSE00
2026-07-248700PUT0 0183.41FALSE00
2026-07-248800PUT0 0180.63FALSE00
2026-07-248900PUT0 12145.66FALSE00
2026-07-249000PUT0 0175.17FALSE00
2026-07-249100PUT0 0172.48FALSE00
2026-07-249200PUT0 0169.81FALSE00
2026-07-249300PUT0 0167.18FALSE00
2026-07-249350PUT0 0165.87FALSE00
2026-07-249400PUT0 11164.57FALSE00
2026-07-249450PUT0 0163.28FALSE00
2026-07-249500PUT0 0161.99FALSE00
2026-07-249550PUT0 0160.71FALSE00
2026-07-249600PUT0 0159.43FALSE00
2026-07-249650PUT0 0158.17FALSE00
2026-07-249700PUT0 0156.9FALSE00
2026-07-249750PUT0 2155.65FALSE00
2026-07-249800PUT0 2154.4FALSE00
2026-07-249850PUT0 0153.15FALSE00
2026-07-249900PUT0 1151.92FALSE00
2026-07-249950PUT0 0150.68FALSE00
2026-07-2410000PUT0 13149.46FALSE00
2026-07-2410050PUT0 0148.24FALSE00
2026-07-2410100PUT0 0147.02FALSE00
2026-07-2410150PUT0 0145.81FALSE00
2026-07-2410200PUT0 0144.61FALSE00
2026-07-2410250PUT0 0143.41FALSE00
2026-07-2410300PUT0 0142.21FALSE00
2026-07-2410350PUT0 0141.02FALSE00
2026-07-2410400PUT0 0139.84FALSE00
2026-07-2410450PUT0 1138.66FALSE00
2026-07-2410500PUT0 60137.49FALSE00
2026-07-2410550PUT0 0136.32FALSE00
2026-07-2410600PUT0 0135.16FALSE00
2026-07-2410650PUT0 0134FALSE00
2026-07-2410700PUT0 18132.85FALSE00
2026-07-2410750PUT0 0131.7FALSE00
2026-07-2410800PUT0 0131.01FALSE00
2026-07-2410850PUT0 1129.87FALSE00
2026-07-2410900PUT0 1128.73FALSE00
2026-07-2410950PUT0 0127.6FALSE00
2026-07-2411000.7PUT0 8397.48FALSE00
2026-07-2411050PUT0 2125.35FALSE00
2026-07-2411100PUT0 18124.23FALSE00
2026-07-2411150PUT0 3123.11FALSE00
2026-07-2411200PUT0 2122FALSE00
2026-07-2411250PUT0 3121.31FALSE00
2026-07-2411300PUT0 0120.21FALSE00
2026-07-2411350PUT0 2119.11FALSE00
2026-07-2411400PUT0 2118.01FALSE00
2026-07-2411450PUT0 11116.92FALSE00
2026-07-2411500PUT0 997.22FALSE00
2026-07-2411550PUT0 1115.14FALSE00
2026-07-2411600PUT0 2114.06FALSE00
2026-07-2411650PUT0 11112.98FALSE00
2026-07-2411700PUT0 3111.9FALSE00
2026-07-2411750.89PUT0 8102.38FALSE00
2026-07-2411800PUT0 21110.14FALSE00
2026-07-2411850PUT0 1109.07FALSE00
2026-07-2411900PUT0 1108.01FALSE00
2026-07-2411950PUT0 6107.31FALSE00
2026-07-2412001.01PUT0 17106.25FALSE00
2026-07-2412050PUT0 8105.19FALSE00
2026-07-2412100PUT0 3104.49FALSE00
2026-07-2412150PUT0 3103.43FALSE00
2026-07-2412200PUT0 5102.72FALSE00
2026-07-2412250PUT0 5101.68FALSE00
2026-07-2412300PUT0 4100.63FALSE00
2026-07-2412350PUT0 499.92FALSE00
2026-07-2412400PUT0 698.88FALSE00
2026-07-2412450PUT0 498.47FALSE00
2026-07-2412500PUT0 489.52FALSE00
2026-07-2412550PUT0 196.4FALSE00
2026-07-2412600PUT0 495.66FALSE00
2026-07-2412650PUT0 394.93FALSE00
2026-07-2412701.11PUT1 386.48FALSE1.110
2026-07-2412750PUT0 292.87FALSE00
2026-07-2412800PUT0 292.13FALSE00
2026-07-2412850PUT0 791.38FALSE00
2026-07-2412900PUT0 790.9FALSE00
2026-07-2412950PUT0 389.33FALSE00
2026-07-2413002.85PUT1 6084.21FALSE0.070.03
2026-07-2413050PUT0 587.83FALSE00
2026-07-2413100PUT0 487.07FALSE00
2026-07-2413150PUT0 1186.81FALSE00
2026-07-2413200PUT0 486.03FALSE00
2026-07-2413250PUT0 385.37FALSE00
2026-07-2413300PUT0 384.34FALSE00
2026-07-2413350PUT0 1484.13FALSE00
2026-07-2413400PUT0 1083.44FALSE00
2026-07-2413450PUT0 2182.96FALSE00
2026-07-2413500PUT0 2481.72FALSE00
2026-07-2413550PUT0 1281.74FALSE00
2026-07-2413600PUT0 381.11FALSE00
2026-07-2413650PUT0 379.98FALSE00
2026-07-2413700PUT0 381.13FALSE00
2026-07-2413754.07PUT1 279.9FALSE4.070
2026-07-2413800PUT0 579.21FALSE00
2026-07-2413850PUT0 478.69FALSE00
2026-07-2413900PUT0 278.73FALSE00
2026-07-2413954.96PUT1 1579.2FALSE0.460.1
2026-07-2414005.22PUT14 4975.38FALSE0.640.14
2026-07-2414055.96PUT1 978.04FALSE5.960
2026-07-2414106.39PUT1 2577.76FALSE0.590.1
2026-07-2414150PUT0 376.75FALSE00
2026-07-2414206.5PUT5 678.05FALSE6.50
2026-07-2414250PUT0 1477.14FALSE00
2026-07-2414307.1PUT5 476.23FALSE7.10
2026-07-2414350PUT0 876.12FALSE00
2026-07-2414400PUT0 1975.98FALSE00
2026-07-2414458.2PUT1 376.24FALSE8.20
2026-07-2414509.24PUT7 2276.66FALSE2.240.32
2026-07-2414550PUT0 676.36FALSE00
2026-07-2414606.4PUT10 2275.1FALSE6.40
2026-07-2414650PUT0 475.28FALSE00
2026-07-24147010.81PUT3 275FALSE10.810
2026-07-2414750PUT0 475.07FALSE00
2026-07-24148010.4PUT0 1274.9FALSE00
2026-07-2414859.01PUT0 1274.7FALSE00
2026-07-24149010.6PUT6 174.8FALSE10.60
2026-07-24149512.1PUT1 974.09FALSE2.160.22
2026-07-24150013PUT11 7372.45FALSE-0.99-0.07
2026-07-2415050PUT0 173.76FALSE00
2026-07-2415100PUT0 373.54FALSE00
2026-07-24151511.2PUT0 474.04FALSE00
2026-07-24152017PUT10 3273.43FALSE3.60.27
2026-07-24152518.9PUT65 572.95FALSE18.90
2026-07-24153017.92PUT10 172.73FALSE17.920
2026-07-2415350PUT0 073.29FALSE00
2026-07-24154020.67PUT4 1872.44FALSE5.070.33
2026-07-2415450PUT0 572.5FALSE00
2026-07-24155017.68PUT0 2472.44FALSE00
2026-07-2415550PUT0 072.72FALSE00
2026-07-24156018.5PUT0 570.66FALSE00
2026-07-2415650PUT0 171.66FALSE00
2026-07-24157026.5PUT25 271.27FALSE26.50
2026-07-24157527.06PUT4 971.84FALSE6.060.29
2026-07-24158029.2PUT45 2870.97FALSE7.70.36
2026-07-24158529.1PUT12 171.77FALSE29.10
2026-07-24159024.2PUT0 972.1FALSE00
2026-07-24159530.91PUT4 371.68FALSE5.810.23
2026-07-24160032.57PUT43 4070.7FALSE7.570.3
2026-07-24160533.41PUT15 871.79FALSE7.650.3
2026-07-24161034.04PUT55 1771.26FALSE7.270.27
2026-07-24161537.3PUT8 15071.71FALSE9.10.32
2026-07-24162036.5PUT5 1871.86FALSE7.40.25
2026-07-24162541.22PUT9 471.47FALSE41.220
2026-07-24163040.1PUT6 2271.77FALSE8.80.28
2026-07-24163545.5PUT17 1371.88FALSE45.50
2026-07-24164045.8PUT18 871.28FALSE45.80
2026-07-24164549.2PUT28 271.45FALSE49.20
2026-07-24165049.5PUT17 2171.34FALSE13.40.37
2026-07-24165549.4PUT3 1471.64FALSE49.40
2026-07-24166052.4PUT18 8371.22FALSE13.60.35
2026-07-24166557.44PUT6 471.61FALSE57.440
2026-07-24167057.4PUT19 1471.56FALSE57.40
2026-07-24167557.8PUT2 971.51FALSE12.390.27
2026-07-24168064.46PUT2 2570.94FALSE21.010.48
2026-07-24168545.7PUT0 571.64FALSE00
2026-07-24169061.8PUT51 2871.43FALSE14.610.31
2026-07-24169548.71PUT0 1071.39FALSE00
2026-07-24170070.72PUT5 9871.52FALSE20.210.4
2026-07-24170573.05PUT3 971.41FALSE13.350.22
2026-07-24171067.78PUT8 671.46FALSE14.780.28
2026-07-24171583PUT15 1171.05FALSE16.10.24
2026-07-24172071.35PUT3 771.45FALSE13.830.24
2026-07-24172560.1PUT0 2071.38FALSE00
2026-07-24173090PUT4 871.7TRUE900
2026-07-24173588.3PUT6 1171.56TRUE88.30
2026-07-24174084PUT1 2671.38TRUE18.50.28
2026-07-24174595PUT3 471.58TRUE14.20.18
2026-07-24175087.14PUT3 2571.32TRUE15.140.21
2026-07-24175589.3PUT5 271.44TRUE89.30
2026-07-24176091.95PUT1 871.53TRUE12.170.15
2026-07-2417650PUT0 370.74TRUE00
2026-07-241767.50PUT0 070.58TRUE00
2026-07-241770110.16PUT7 871.08TRUE110.160
2026-07-241772.5111.94PUT7 270.31TRUE111.940
2026-07-2417750PUT0 270.89TRUE00
2026-07-241777.5113.6PUT1 170.26TRUE29.630.35
2026-07-241780106.7PUT2 2870.44TRUE106.70
2026-07-241782.50PUT0 070.22TRUE00
2026-07-2417850PUT0 070.38TRUE00
2026-07-241787.50PUT0 070.57TRUE00
2026-07-241790108.95PUT1 7770.23TRUE17.630.19
2026-07-2417950PUT0 1570.14TRUE00
2026-07-241800116.7PUT4 12470.44TRUE21.50.23
2026-07-2418050PUT0 970.71TRUE00
2026-07-241810110.7PUT0 7970.46TRUE00
2026-07-2418150PUT0 7870.79TRUE00
2026-07-2418200PUT0 1371.13TRUE00
2026-07-2418250PUT0 070.19TRUE00
2026-07-2418300PUT0 370.01TRUE00
2026-07-2418350PUT0 069.79TRUE00
2026-07-2418400PUT0 1172.31TRUE00
2026-07-2418450PUT0 071.29TRUE00
2026-07-2418500PUT0 270.92TRUE00
2026-07-241855152.42PUT1 070.99TRUE152.420
2026-07-2418600PUT0 1370.89TRUE00
2026-07-2418650PUT0 872.25TRUE00
2026-07-2418700PUT0 1270.75TRUE00
2026-07-241875176.3PUT1 270.94TRUE39.50.29
2026-07-2418800PUT0 1671.04TRUE00
2026-07-241885184.3PUT1 171.01TRUE41.050.29
2026-07-2418900PUT0 070.73TRUE00
2026-07-2418950PUT0 070.78TRUE00
2026-07-2419000PUT0 1870.75TRUE00
2026-07-2419050PUT0 170.8TRUE00
2026-07-2419100PUT0 570.75TRUE00
2026-07-2419150PUT0 170.79TRUE00
2026-07-2419200PUT0 1070.5TRUE00
2026-07-2419250PUT0 2870.59TRUE00
2026-07-2419300PUT0 070.58TRUE00
2026-07-241935192PUT0 170.73TRUE00
2026-07-2419400PUT0 1770.66TRUE00
2026-07-2419450PUT0 270.05TRUE00
2026-07-241950233.4PUT1 2570.68TRUE233.40
2026-07-2419550PUT0 570.64TRUE00
2026-07-2419600PUT0 770.63TRUE00
2026-07-2419650PUT0 270.59TRUE00
2026-07-2419700PUT0 372.94TRUE00
2026-07-2419750PUT0 270.56TRUE00
2026-07-2419800PUT0 672.59TRUE00
2026-07-2419850PUT0 072.98TRUE00
2026-07-2419900PUT0 172.76TRUE00
2026-07-242000224.15PUT0 6270.61TRUE00
2026-07-2420100PUT0 070.61TRUE00
2026-07-2420200PUT0 969.11TRUE00
2026-07-2420300PUT0 071.6TRUE00
2026-07-242040298.9PUT1 172.97TRUE298.90
2026-07-2420500PUT0 073.36TRUE00
2026-07-2420600PUT0 174.18TRUE00
2026-07-2420700PUT0 074.44TRUE00
2026-07-2420800PUT0 274.39TRUE00
2026-07-2420900PUT0 070.49TRUE00
2026-07-2421000PUT0 170.17TRUE00
2026-07-2421100PUT0 075.04TRUE00
2026-07-2421200PUT0 175.06TRUE00
2026-07-2421300PUT0 075.55TRUE00
2026-07-2421400PUT0 174.48TRUE00
2026-07-2421500PUT0 076.67TRUE00
2026-07-2421600PUT0 075.36TRUE00
2026-07-2421700PUT0 073.05TRUE00
2026-07-2421800PUT0 478.5TRUE00
2026-07-2421900PUT0 077.58TRUE00
2026-07-2422000PUT0 279.7TRUE00
2026-07-2422100PUT0 066.86TRUE00
2026-07-242220459.54PUT1 076.12TRUE459.540
2026-07-2422300PUT0 076.98TRUE00
2026-07-2422400PUT0 079.1TRUE00
2026-07-2422500PUT0 078.92TRUE00
2026-07-2422600PUT0 081.06TRUE00
2026-07-2422700PUT0 080.26TRUE00
2026-07-2422800PUT0 180.74TRUE00
2026-07-2422900PUT0 066.7TRUE00
2026-07-2423000PUT0 182.54TRUE00
2026-07-2423100PUT0 076.98TRUE00
2026-07-2423200PUT0 183.32TRUE00
2026-07-2423300PUT0 085.65TRUE00
2026-07-2423400PUT0 186.02TRUE00
2026-07-2423500PUT0 084.9TRUE00
2026-07-2423600PUT0 172.99TRUE00
2026-07-2423700PUT0 073.87TRUE00
2026-07-242380625PUT1 084.23TRUE6250
2026-07-242390633.5PUT1 075.62TRUE633.50
2026-07-242400645.3PUT1 187.13TRUE645.30
2026-07-2424100PUT0 077.35TRUE00
2026-07-2424200PUT0 184.85TRUE00
2026-07-2424300PUT0 079.06TRUE00
2026-07-2424400PUT0 187.38TRUE00
2026-07-2424500PUT0 080.76TRUE00
2026-07-2424600PUT0 181.6TRUE00
2026-07-2424800PUT0 083.27TRUE00
2026-07-2425000PUT0 184.93TRUE00
2026-07-2425200PUT0 086.57TRUE00
2026-07-2425400PUT0 092.62TRUE00
2026-07-242560781.7PUT0 189.8TRUE00
2026-07-2425800PUT0 091.4TRUE00
2026-07-2426000PUT0 092.98TRUE00
2026-07-2426200PUT0 094.55TRUE00
2026-07-2426400PUT0 096.11TRUE00
2026-07-242660897.5PUT1 097.65TRUE897.50
2026-07-2426800PUT0 099.18TRUE00
2026-07-2427000PUT0 0100.7TRUE00
2026-07-2427200PUT0 0102.21TRUE00
2026-07-2427400PUT0 0103.7TRUE00
2026-07-2427600PUT0 0105.18TRUE00
2026-07-318800CALL0 0128.7TRUE00
2026-07-318900CALL0 0124.08TRUE00
2026-07-319000CALL0 0121TRUE00
2026-07-319100CALL0 0122.03TRUE00
2026-07-319200CALL0 0121.31TRUE00
2026-07-319300CALL0 0123.58TRUE00
2026-07-319350CALL0 1109.51TRUE00
2026-07-319400CALL0 0115.58TRUE00
2026-07-319450CALL0 0122.56TRUE00
2026-07-319500CALL0 0120.43TRUE00
2026-07-319550CALL0 0109.2TRUE00
2026-07-319600CALL0 0118.32TRUE00
2026-07-319650CALL0 0116.73TRUE00
2026-07-319700CALL0 0117.8TRUE00
2026-07-319750CALL0 0111.73TRUE00
2026-07-319800CALL0 1111.33TRUE00
2026-07-31985806.7CALL0 1123.49TRUE00
2026-07-319900CALL0 0112.67TRUE00
2026-07-319950CALL0 0114.11TRUE00
2026-07-3110000CALL0 18110.65TRUE00
2026-07-3110050CALL0 0109.64TRUE00
2026-07-3110100CALL0 0101.3TRUE00
2026-07-3110150CALL0 1109.14TRUE00
2026-07-3110200CALL0 1107.17TRUE00
2026-07-3110250CALL0 0106.68TRUE00
2026-07-3110300CALL0 198.84TRUE00
2026-07-3110350CALL0 0102.15TRUE00
2026-07-3110400CALL0 0104.23TRUE00
2026-07-3110450CALL0 099.68TRUE00
2026-07-3110500CALL0 1103.66TRUE00
2026-07-3110550CALL0 1102.25TRUE00
2026-07-3110600CALL0 1102.17TRUE00
2026-07-3110650CALL0 0100.78TRUE00
2026-07-3110700CALL0 097.05TRUE00
2026-07-3110750CALL0 095.1TRUE00
2026-07-3110800CALL0 1101.52TRUE00
2026-07-3110850CALL0 095.22TRUE00
2026-07-3110900CALL0 098.88TRUE00
2026-07-3110950CALL0 197.95TRUE00
2026-07-3111000CALL0 090.5TRUE00
2026-07-3111050CALL0 190.59TRUE00
2026-07-3111100CALL0 095.88TRUE00
2026-07-3111150CALL0 187.79TRUE00
2026-07-3111200CALL0 094.73TRUE00
2026-07-3111250CALL0 089.26TRUE00
2026-07-3111300CALL0 092.55TRUE00
2026-07-3111350CALL0 093.3TRUE00
2026-07-3111400CALL0 093.01TRUE00
2026-07-3111450CALL0 092.1TRUE00
2026-07-3111500CALL0 189.93TRUE00
2026-07-3111550CALL0 188.38TRUE00
2026-07-3111600CALL0 090.84TRUE00
2026-07-3111650CALL0 086.27TRUE00
2026-07-3111700CALL0 086.98TRUE00
2026-07-3111750CALL0 089.22TRUE00
2026-07-3111800CALL0 189.36TRUE00
2026-07-3111850CALL0 087.94TRUE00
2026-07-3111900CALL0 086.79TRUE00
2026-07-3111950CALL0 287.15TRUE00
2026-07-3112000CALL0 086.73TRUE00
2026-07-3112050CALL0 284.88TRUE00
2026-07-3112100CALL0 083.5TRUE00
2026-07-3112150CALL0 085.42TRUE00
2026-07-3112200CALL0 183.86TRUE00
2026-07-3112250CALL0 082.97TRUE00
2026-07-3112300CALL0 082.75TRUE00
2026-07-3112350CALL0 182.5TRUE00
2026-07-3112400CALL0 183.23TRUE00
2026-07-3112450CALL0 089.32TRUE00
2026-07-3112500CALL0 086.03TRUE00
2026-07-3112550CALL0 187.75TRUE00
2026-07-3112600CALL0 182.38TRUE00
2026-07-3112650CALL0 180.79TRUE00
2026-07-3112700CALL0 080.42TRUE00
2026-07-3112750CALL0 079.86TRUE00
2026-07-3112800CALL0 079.14TRUE00
2026-07-3112850CALL0 179.83TRUE00
2026-07-3112900CALL0 078.16TRUE00
2026-07-3112950CALL0 079.67TRUE00
2026-07-3113000CALL0 082.52TRUE00
2026-07-3113050CALL0 183.55TRUE00
2026-07-3113100CALL0 078.2TRUE00
2026-07-3113150CALL0 077.7TRUE00
2026-07-3113200CALL0 077.57TRUE00
2026-07-3113250CALL0 077.53TRUE00
2026-07-3113300CALL0 077.47TRUE00
2026-07-3113350CALL0 076.07TRUE00
2026-07-3113400CALL0 077.91TRUE00
2026-07-3113450CALL0 079.61TRUE00
2026-07-3113500CALL0 079.96TRUE00
2026-07-3113550CALL0 079.58TRUE00
2026-07-3113600CALL0 074.94TRUE00
2026-07-3113650CALL0 074.73TRUE00
2026-07-3113700CALL0 074.4TRUE00
2026-07-3113750CALL0 274.05TRUE00
2026-07-3113800CALL0 074.16TRUE00
2026-07-3113850CALL0 074.04TRUE00
2026-07-3113900CALL0 175.12TRUE00
2026-07-3113950CALL0 177.04TRUE00
2026-07-3114000CALL0 175.74TRUE00
2026-07-3114050CALL0 076.55TRUE00
2026-07-3114100CALL0 073.31TRUE00
2026-07-3114150CALL0 071.94TRUE00
2026-07-3114200CALL0 074.39TRUE00
2026-07-3114250CALL0 075.12TRUE00
2026-07-3114300CALL0 074.87TRUE00
2026-07-3114350CALL0 074.07TRUE00
2026-07-3114400CALL0 074.33TRUE00
2026-07-3114450CALL0 074.02TRUE00
2026-07-3114500CALL0 074.33TRUE00
2026-07-3114550CALL0 073.73TRUE00
2026-07-3114600CALL0 071.63TRUE00
2026-07-3114650CALL0 073.34TRUE00
2026-07-3114700CALL0 073.06TRUE00
2026-07-3114750CALL0 072.75TRUE00
2026-07-3114800CALL0 172.53TRUE00
2026-07-3114850CALL0 172.3TRUE00
2026-07-3114900CALL0 070.94TRUE00
2026-07-3114950CALL0 072.08TRUE00
2026-07-311500282.32CALL1 471.98TRUE282.320
2026-07-3115050CALL0 071.76TRUE00
2026-07-311510259.3CALL1 171.76TRUE259.30
2026-07-3115150CALL0 171.98TRUE00
2026-07-3115200CALL0 071.29TRUE00
2026-07-3115250CALL0 070.25TRUE00
2026-07-3115300CALL0 069.88TRUE00
2026-07-3115350CALL0 070.88TRUE00
2026-07-3115400CALL0 270.09TRUE00
2026-07-3115450CALL0 070.14TRUE00
2026-07-3115500CALL0 069.99TRUE00
2026-07-3115550CALL0 068.98TRUE00
2026-07-3115600CALL0 069.3TRUE00
2026-07-3115650CALL0 070.31TRUE00
2026-07-3115700CALL0 170.38TRUE00
2026-07-3115750CALL0 070.26TRUE00
2026-07-3115800CALL0 070.15TRUE00
2026-07-3115850CALL0 069.25TRUE00
2026-07-3115900CALL0 069.58TRUE00
2026-07-3115950CALL0 069.98TRUE00
2026-07-311600236.47CALL0 268.92TRUE00
2026-07-3116050CALL0 069.73TRUE00
2026-07-3116100CALL0 069.81TRUE00
2026-07-3116150CALL0 069.41TRUE00
2026-07-3116200CALL0 769.14TRUE00
2026-07-3116250CALL0 068.85TRUE00
2026-07-3116300CALL0 569.41TRUE00
2026-07-3116350CALL0 269.28TRUE00
2026-07-311640211.37CALL0 269.23TRUE00
2026-07-3116450CALL0 069.44TRUE00
2026-07-3116500CALL0 068.25TRUE00
2026-07-3116550CALL0 069.01TRUE00
2026-07-3116600CALL0 068.93TRUE00
2026-07-311665197CALL0 168.1TRUE00
2026-07-3116700CALL0 068.94TRUE00
2026-07-311675190CALL0 168.92TRUE00
2026-07-3116800CALL0 568.87TRUE00
2026-07-3116850CALL0 067.93TRUE00
2026-07-3116900CALL0 068.94TRUE00
2026-07-3116950CALL0 068.69TRUE00
2026-07-311700117.29CALL63 768.71TRUE117.290
2026-07-311705170.3CALL0 168.77TRUE00
2026-07-3117100CALL0 167.88TRUE00
2026-07-3117150CALL0 168.75TRUE00
2026-07-311720128.6CALL2 367.98TRUE128.60
2026-07-311725107.77CALL2 167.97TRUE107.770
2026-07-311730103.8CALL39 568.46FALSE103.80
2026-07-3117350CALL0 068.74FALSE00
2026-07-31174095.4CALL4 768.26FALSE95.40
2026-07-3117450CALL0 2568.42FALSE00
2026-07-311750103.24CALL1 1368.55FALSE-35.76-0.26
2026-07-311755111.32CALL1 1268.66FALSE111.320
2026-07-311760132.6CALL0 868.75FALSE00
2026-07-311765100CALL2 368.48FALSE1000
2026-07-311767.50CALL0 068.83FALSE00
2026-07-311770126.2CALL0 468.84FALSE00
2026-07-311772.50CALL0 068.85FALSE00
2026-07-31177594.1CALL1 268.53FALSE94.10
2026-07-311777.50CALL0 068.86FALSE00
2026-07-31178095.18CALL1 1168.52FALSE95.180
2026-07-311782.50CALL0 068.51FALSE00
2026-07-311785121CALL0 1068.82FALSE00
2026-07-311787.50CALL0 068.79FALSE00
2026-07-311790118.44CALL0 3668.76FALSE00
2026-07-311795116.03CALL0 468.68FALSE00
2026-07-31180075CALL9 1968.24FALSE-39-0.34
2026-07-311805111.18CALL0 568.45FALSE00
2026-07-31181072.45CALL60 468.64FALSE-37.11-0.34
2026-07-311815109CALL0 568.8FALSE00
2026-07-31182079.79CALL5 2568.6FALSE-24.11-0.23
2026-07-3118250CALL0 068.72FALSE00
2026-07-3118300CALL0 268.82FALSE00
2026-07-3118350CALL0 068.9FALSE00
2026-07-31184072.73CALL5 5668.79FALSE-21.27-0.23
2026-07-3118450CALL0 068.65FALSE00
2026-07-31185058CALL2 2468.66FALSE-36.31-0.39
2026-07-3118550CALL0 069FALSE00
2026-07-3118600CALL0 2668.98FALSE00
2026-07-3118650CALL0 368.92FALSE00
2026-07-31187054.01CALL1 1169.21FALSE54.010
2026-07-31187561.72CALL1 468.76FALSE61.720
2026-07-31188060.27CALL2 669.01FALSE-17.46-0.22
2026-07-3118850CALL0 269.24FALSE00
2026-07-3118900CALL0 369.08FALSE00
2026-07-3118950CALL0 168.9FALSE00
2026-07-31190046.57CALL12 4469.07FALSE-25.68-0.36
2026-07-3119050CALL0 1169.23FALSE00
2026-07-31191043.53CALL1 169.37FALSE-22.97-0.35
2026-07-3119150CALL0 169.49FALSE00
2026-07-31192041.38CALL2 1869.6FALSE41.380
2026-07-31192563CALL0 969.68FALSE00
2026-07-3119300CALL0 269.31FALSE00
2026-07-3119350CALL0 069.47FALSE00
2026-07-3119400CALL0 569.83FALSE00
2026-07-31194545CALL1 2269.84FALSE450
2026-07-31195040CALL2 1469.83FALSE-16-0.29
2026-07-3119550CALL0 169.81FALSE00
2026-07-31196037CALL1 669.76FALSE370
2026-07-3119650CALL0 369.69FALSE00
2026-07-3119700CALL0 369.61FALSE00
2026-07-3119750CALL0 069.59FALSE00
2026-07-31198040CALL1 1169.55FALSE-7-0.15
2026-07-3119850CALL0 069.58FALSE00
2026-07-3119900CALL0 069.41FALSE00
2026-07-31200033.3CALL31 9469.62FALSE-15.31-0.32
2026-07-31202028.5CALL3 1069.68FALSE-7.21-0.2
2026-07-31204037.47CALL0 4369.62FALSE00
2026-07-31206023CALL5 2870.16FALSE230
2026-07-3120800CALL0 170.54FALSE00
2026-07-31210019.85CALL5 3871.01FALSE-7.55-0.28
2026-07-31212018.5CALL1 2670.45FALSE18.50
2026-07-3121400CALL0 570.71FALSE00
2026-07-31216014.05CALL1 571.22FALSE-6.5-0.32
2026-07-31218011.3CALL1 271.37FALSE11.30
2026-07-3122009.1CALL4 1472.57FALSE-7.4-0.45
2026-07-3122200CALL0 1273.2FALSE00
2026-07-3122407.7CALL4 273.08FALSE-5.8-0.43
2026-07-3122609.5CALL1 572.7FALSE9.50
2026-07-3122800CALL0 273.11FALSE00
2026-07-31230010.27CALL0 1374.66FALSE00
2026-07-3123200CALL0 074.51FALSE00
2026-07-3123400CALL0 075.51FALSE00
2026-07-3123600CALL0 1675.76FALSE00
2026-07-3123800CALL0 1176.43FALSE00
2026-07-3124006CALL0 1577.17FALSE00
2026-07-3124200CALL0 178.57FALSE00
2026-07-3124400CALL0 479.66FALSE00
2026-07-3124604.32CALL5 380.52FALSE4.320
2026-07-3124800CALL0 981.63FALSE00
2026-07-3125000CALL0 2782.7FALSE00
2026-07-3125200CALL0 383.73FALSE00
2026-07-3125400CALL0 784.73FALSE00
2026-07-3125600CALL0 086.14FALSE00
2026-07-3125800CALL0 187.31FALSE00
2026-07-3126000CALL0 488.46FALSE00
2026-07-3126200CALL0 289.34FALSE00
2026-07-3126400CALL0 090.44FALSE00
2026-07-3126601.18CALL1 491.52FALSE1.180
2026-07-3126800CALL0 392.57FALSE00
2026-07-3127000.95CALL1 793.61FALSE0.950
2026-07-3127200CALL0 094.62FALSE00
2026-07-3127400CALL0 295.88FALSE00
2026-07-3127601.23CALL84 693.55FALSE1.230
2026-07-318800PUT0 0141.31FALSE00
2026-07-318900PUT0 0139.16FALSE00
2026-07-319000PUT0 0137.04FALSE00
2026-07-319100PUT0 0135.38FALSE00
2026-07-319200PUT0 0133.3FALSE00
2026-07-319300PUT0 0131.23FALSE00
2026-07-319350PUT0 0130.21FALSE00
2026-07-319400PUT0 0129.19FALSE00
2026-07-319450PUT0 1128.17FALSE00
2026-07-319500PUT0 1127.16FALSE00
2026-07-319550PUT0 0126.16FALSE00
2026-07-319600PUT0 0125.16FALSE00
2026-07-319650PUT0 0124.17FALSE00
2026-07-319700PUT0 0123.58FALSE00
2026-07-319750PUT0 0122.59FALSE00
2026-07-319800PUT0 0121.61FALSE00
2026-07-319850PUT0 0120.63FALSE00
2026-07-319900PUT0 0119.66FALSE00
2026-07-319950PUT0 0118.69FALSE00
2026-07-3110000.4PUT0 5117.73FALSE00
2026-07-3110050PUT0 0117.15FALSE00
2026-07-3110100PUT0 0116.19FALSE00
2026-07-3110150PUT0 0115.24FALSE00
2026-07-3110200PUT0 0114.29FALSE00
2026-07-3110250PUT0 0113.34FALSE00
2026-07-3110300PUT0 0112.4FALSE00
2026-07-3110350PUT0 0111.83FALSE00
2026-07-3110400PUT0 0110.89FALSE00
2026-07-3110450PUT0 1109.96FALSE00
2026-07-3110500PUT0 0109.03FALSE00
2026-07-3110550PUT0 0108.46FALSE00
2026-07-3110600PUT0 1107.54FALSE00
2026-07-3110650PUT0 0106.62FALSE00
2026-07-3110700PUT0 3106.04FALSE00
2026-07-3110750PUT0 3105.13FALSE00
2026-07-3110800PUT0 1104.22FALSE00
2026-07-3110850PUT0 0103.64FALSE00
2026-07-3110900PUT0 0102.73FALSE00
2026-07-3110950PUT0 1101.83FALSE00
2026-07-3111000PUT0 2101.25FALSE00
2026-07-3111050PUT0 1100.36FALSE00
2026-07-3111100PUT0 099.46FALSE00
2026-07-3111150PUT0 098.88FALSE00
2026-07-3111200PUT0 287.02FALSE00
2026-07-3111250PUT0 497.4FALSE00
2026-07-3111300PUT0 296.52FALSE00
2026-07-3111350PUT0 495.93FALSE00
2026-07-3111400PUT0 295.05FALSE00
2026-07-3111450PUT0 394.46FALSE00
2026-07-3111500PUT0 493.86FALSE00
2026-07-3111550PUT0 192.99FALSE00
2026-07-3111600PUT0 592.38FALSE00
2026-07-3111650PUT0 191.78FALSE00
2026-07-3111700PUT0 191.17FALSE00
2026-07-3111750PUT0 3790.31FALSE00
2026-07-3111800PUT0 289.69FALSE00
2026-07-3111850PUT0 089.08FALSE00
2026-07-3111900PUT0 088.46FALSE00
2026-07-3111950PUT0 187.84FALSE00
2026-07-3112000PUT0 387.22FALSE00
2026-07-3112050PUT0 186.36FALSE00
2026-07-3112100PUT0 485.73FALSE00
2026-07-3112150PUT0 585.1FALSE00
2026-07-3112200PUT0 984.69FALSE00
2026-07-3112250PUT0 184.05FALSE00
2026-07-3112303.62PUT0 582.88FALSE00
2026-07-3112353.72PUT0 475.52FALSE00
2026-07-3112400PUT0 282.43FALSE00
2026-07-3112450PUT0 481.28FALSE00
2026-07-3112503.47PUT2 480.83FALSE3.470
2026-07-3112550PUT0 080.08FALSE00
2026-07-3112600PUT0 2179.71FALSE00
2026-07-3112650PUT0 079.24FALSE00
2026-07-3112700PUT0 078.57FALSE00
2026-07-3112750PUT0 078.09FALSE00
2026-07-3112800PUT0 1077.59FALSE00
2026-07-3112850PUT0 077.26FALSE00
2026-07-3112900PUT0 977.15FALSE00
2026-07-3112950PUT0 176.62FALSE00
2026-07-3113005.72PUT1 7377.83FALSE1.170.26
2026-07-3113050PUT0 476.3FALSE00
2026-07-3113100PUT0 275.51FALSE00
2026-07-3113150PUT0 075.59FALSE00
2026-07-3113200PUT0 875.55FALSE00
2026-07-3113250PUT0 175.22FALSE00
2026-07-3113300PUT0 075.45FALSE00
2026-07-3113350PUT0 074.44FALSE00
2026-07-3113400PUT0 2074.79FALSE00
2026-07-3113450PUT0 272.94FALSE00
2026-07-3113507PUT12 774.19FALSE70
2026-07-3113550PUT0 074.63FALSE00
2026-07-3113600PUT0 074.48FALSE00
2026-07-3113650PUT0 373.36FALSE00
2026-07-3113700PUT0 273.39FALSE00
2026-07-3113750PUT0 373.57FALSE00
2026-07-3113800PUT0 2372.75FALSE00
2026-07-3113850PUT0 1072.6FALSE00
2026-07-3113900PUT0 1272.88FALSE00
2026-07-3113950PUT0 472.66FALSE00
2026-07-31140010.8PUT2 5870.21FALSE10.80
2026-07-3114050PUT0 570.88FALSE00
2026-07-3114100PUT0 071.87FALSE00
2026-07-3114150PUT0 071.73FALSE00
2026-07-31142010.44PUT0 571.33FALSE00
2026-07-3114250PUT0 271.22FALSE00
2026-07-31143012.99PUT1 869.42FALSE12.990
2026-07-3114350PUT0 570.69FALSE00
2026-07-3114400PUT0 1470.65FALSE00
2026-07-31144514.95PUT1 570.5FALSE14.950
2026-07-31145016.12PUT3 22570.19FALSE-0.38-0.02
2026-07-3114550PUT0 070.06FALSE00
2026-07-31146017PUT1 769.91FALSE170
2026-07-3114650PUT0 869.92FALSE00
2026-07-31147017PUT1 670.07FALSE170
2026-07-3114750PUT0 169.65FALSE00
2026-07-31148019.2PUT20 2469.63FALSE19.20
2026-07-31148520.8PUT1 269.29FALSE20.80
2026-07-3114900PUT0 468.87FALSE00
2026-07-3114950PUT0 1268.82FALSE00
2026-07-31150020.8PUT1 6968.91FALSE-0.3-0.01
2026-07-3115050PUT0 568.48FALSE00
2026-07-3115100PUT0 468.4FALSE00
2026-07-31151521.9PUT0 568.4FALSE00
2026-07-3115200PUT0 1368.31FALSE00
2026-07-31152528.83PUT1 768.2FALSE28.830
2026-07-3115300PUT0 968.15FALSE00
2026-07-31153529.7PUT10 367.89FALSE29.70
2026-07-3115400PUT0 668.07FALSE00
2026-07-31154534PUT1 1668.3FALSE340
2026-07-31155034.23PUT1 1368.5FALSE34.230
2026-07-3115550PUT0 468.21FALSE00
2026-07-3115600PUT0 267.91FALSE00
2026-07-31156537.63PUT2 168.01FALSE37.630
2026-07-31157038PUT2 1168.08FALSE2.590.07
2026-07-31157540.38PUT2 067.7FALSE40.380
2026-07-31158034PUT0 2967.72FALSE00
2026-07-3115850PUT0 067.7FALSE00
2026-07-31159044PUT1 3967.65FALSE440
2026-07-3115950PUT0 467.58FALSE00
2026-07-31160045.7PUT8 5167.87FALSE8.880.24
2026-07-3116050PUT0 067.35FALSE00
2026-07-3116100PUT0 167.58FALSE00
2026-07-31161549PUT1 2167.02FALSE490
2026-07-31162050.4PUT2 2367.18FALSE50.40
2026-07-31162555.5PUT4 2167.32FALSE12.960.3
2026-07-3116300PUT0 1167.06FALSE00
2026-07-3116350PUT0 2867.46FALSE00
2026-07-31164058.2PUT60 867.19FALSE58.20
2026-07-3116450PUT0 266.85FALSE00
2026-07-31165050PUT0 2366.85FALSE00
2026-07-31165563PUT2 066.81FALSE630
2026-07-31166071.6PUT4 1367.1FALSE71.60
2026-07-31166568.4PUT12 667.01FALSE68.40
2026-07-31167069PUT0 5666.9FALSE00
2026-07-31167570PUT1 1567.1FALSE700
2026-07-3116800PUT0 666.93FALSE00
2026-07-3116850PUT0 767.07FALSE00
2026-07-3116900PUT0 966.86FALSE00
2026-07-3116950PUT0 266.61FALSE00
2026-07-31170084PUT3 4367.01FALSE18.30.28
2026-07-31170592.7PUT1 566.71FALSE92.70
2026-07-31171096.38PUT3 3267.06FALSE26.280.37
2026-07-31171596.63PUT3 666.71FALSE96.630
2026-07-311720100.75PUT22 1667FALSE100.750
2026-07-311725101.5PUT35 1766.61FALSE101.50
2026-07-311730102.78PUT21 766.84TRUE102.780
2026-07-311735107.06PUT3 468.1TRUE107.060
2026-07-311740102.44PUT39 1065.99TRUE102.440
2026-07-3117450PUT0 366.74TRUE00
2026-07-31175085.83PUT0 11166.09TRUE00
2026-07-3117550PUT0 15266.14TRUE00
2026-07-311760116.85PUT1 1766.19TRUE116.850
2026-07-311765115.88PUT2 366.22TRUE115.880
2026-07-311767.50PUT0 066.04TRUE00
2026-07-311770120.06PUT2 066.22TRUE120.060
2026-07-311772.50PUT0 066.39TRUE00
2026-07-3117750PUT0 066.23TRUE00
2026-07-311777.50PUT0 066.56TRUE00
2026-07-311780103.11PUT0 2966.22TRUE00
2026-07-311782.50PUT0 066.04TRUE00
2026-07-311785116.01PUT0 1166.18TRUE00
2026-07-311787.50PUT0 066.35TRUE00
2026-07-311790103.3PUT0 3066.15TRUE00
2026-07-3117950PUT0 1566.67TRUE00
2026-07-311800129.66PUT1 2366.56TRUE19.80.18
2026-07-311805113.14PUT0 566.56TRUE00
2026-07-311810123.2PUT0 466.23TRUE00
2026-07-311815140.96PUT4 1066.18TRUE20.960.17
2026-07-311820122.7PUT0 966.01TRUE00
2026-07-3118250PUT0 566.43TRUE00
2026-07-311830132.35PUT0 4367.07TRUE00
2026-07-3118350PUT0 166.83TRUE00
2026-07-3118400PUT0 1566.87TRUE00
2026-07-311845150.2PUT0 666.4TRUE00
2026-07-311850176.85PUT1 1766.83TRUE23.650.15
2026-07-311855156.3PUT0 266.88TRUE00
2026-07-311860160PUT0 766.83TRUE00
2026-07-3118650PUT0 066.77TRUE00
2026-07-3118700PUT0 366.2TRUE00
2026-07-3118750PUT0 066.82TRUE00
2026-07-3118800PUT0 066.8TRUE00
2026-07-311885200.9PUT11 266.71TRUE200.90
2026-07-3118900PUT0 166TRUE00
2026-07-3118950PUT0 266.4TRUE00
2026-07-3119000PUT0 3166.82TRUE00
2026-07-3119050PUT0 166.65TRUE00
2026-07-3119100PUT0 066.52TRUE00
2026-07-3119150PUT0 167.05TRUE00
2026-07-3119200PUT0 266.09TRUE00
2026-07-3119250PUT0 166.75TRUE00
2026-07-3119300PUT0 066.87TRUE00
2026-07-3119350PUT0 367.42TRUE00
2026-07-3119400PUT0 066.79TRUE00
2026-07-3119450PUT0 066.77TRUE00
2026-07-3119500PUT0 266.72TRUE00
2026-07-3119550PUT0 266.87TRUE00
2026-07-3119600PUT0 166.74TRUE00
2026-07-3119650PUT0 166.81TRUE00
2026-07-3119700PUT0 268.21TRUE00
2026-07-311975219.3PUT0 366.84TRUE00
2026-07-3119800PUT0 766.81TRUE00
2026-07-3119850PUT0 066.8TRUE00
2026-07-3119900PUT0 066.82TRUE00
2026-07-312000238PUT0 666.8TRUE00
2026-07-3120200PUT0 168.05TRUE00
2026-07-3120400PUT0 168.46TRUE00
2026-07-3120600PUT0 2066.81TRUE00
2026-07-3120800PUT0 065.58TRUE00
2026-07-3121000PUT0 667.41TRUE00
2026-07-3121200PUT0 066.95TRUE00
2026-07-3121400PUT0 070.22TRUE00
2026-07-3121600PUT0 067.75TRUE00
2026-07-312180445.7PUT1 066.99TRUE445.70
2026-07-3122000PUT0 071.05TRUE00
2026-07-312220436.7PUT0 4266.84TRUE00
2026-07-3122400PUT0 071.01TRUE00
2026-07-3122600PUT0 073.03TRUE00
2026-07-3122800PUT0 072.56TRUE00
2026-07-3123000PUT0 073.67TRUE00
2026-07-3123200PUT0 074.54TRUE00
2026-07-3123400PUT0 075.32TRUE00
2026-07-3123600PUT0 074.51TRUE00
2026-07-3123800PUT0 075.16TRUE00
2026-07-3124000PUT0 075.44TRUE00
2026-07-3124200PUT0 072.87TRUE00
2026-07-3124400PUT0 075.03TRUE00
2026-07-3124600PUT0 075.12TRUE00
2026-07-3124800PUT0 069.27TRUE00
2026-07-3125000PUT0 070.63TRUE00
2026-07-312520776.6PUT1 071.98TRUE776.60
2026-07-3125400PUT0 073.32TRUE00
2026-07-3125600PUT0 074.65TRUE00
2026-07-3125800PUT0 075.96TRUE00
2026-07-3126000PUT0 077.27TRUE00
2026-07-3126200PUT0 078.56TRUE00
2026-07-3126400PUT0 079.84TRUE00
2026-07-3126600PUT0 081.11TRUE00
2026-07-3126800PUT0 082.37TRUE00
2026-07-3127000PUT0 083.61TRUE00
2026-07-3127200PUT0 084.85TRUE00
2026-07-3127400PUT0 086.08TRUE00
2026-07-3127600PUT0 090.31TRUE00
2026-08-078800CALL0 0103.22TRUE00
2026-08-078900CALL0 097.03TRUE00
2026-08-079000CALL0 088.74TRUE00
2026-08-079100CALL0 095.14TRUE00
2026-08-079200CALL0 094.16TRUE00
2026-08-079300CALL0 194.98TRUE00
2026-08-079350CALL0 0100.94TRUE00
2026-08-079400CALL0 087.84TRUE00
2026-08-079450CALL0 095.24TRUE00
2026-08-079500CALL0 193.57TRUE00
2026-08-079550CALL0 091.03TRUE00
2026-08-079600CALL0 093.82TRUE00
2026-08-079650CALL0 092.22TRUE00
2026-08-079700CALL0 091.3TRUE00
2026-08-079750CALL0 0104.3TRUE00
2026-08-07980778.2CALL1 3103.38TRUE778.20
2026-08-079850CALL0 099.61TRUE00
2026-08-079900CALL0 089.65TRUE00
2026-08-079950CALL0 091.08TRUE00
2026-08-0710000CALL0 1890.73TRUE00
2026-08-0710050CALL0 090.37TRUE00
2026-08-0710100CALL0 088.97TRUE00
2026-08-0710150CALL0 189.61TRUE00
2026-08-0710200CALL0 089.22TRUE00
2026-08-0710250CALL0 088.82TRUE00
2026-08-0710300CALL0 088.41TRUE00
2026-08-0710350CALL0 088TRUE00
2026-08-0710400CALL0 183.27TRUE00
2026-08-0710450CALL0 087.14TRUE00
2026-08-0710500CALL0 087.1TRUE00
2026-08-0710550CALL0 087.4TRUE00
2026-08-0710600CALL0 085.03TRUE00
2026-08-0710650CALL0 083.38TRUE00
2026-08-0710700CALL0 086.31TRUE00
2026-08-0710750CALL0 083.32TRUE00
2026-08-0710800CALL0 087.18TRUE00
2026-08-0710850CALL0 082.79TRUE00
2026-08-0710900CALL0 080.87TRUE00
2026-08-0710950CALL0 081.51TRUE00
2026-08-0711000CALL0 080.35TRUE00
2026-08-0711050CALL0 180.9TRUE00
2026-08-0711100CALL0 083.11TRUE00
2026-08-0711150CALL0 082.02TRUE00
2026-08-0711200CALL0 082.3TRUE00
2026-08-0711250CALL0 079.84TRUE00
2026-08-0711300CALL0 079.61TRUE00
2026-08-0711350CALL0 083.04TRUE00
2026-08-0711400CALL0 080.6TRUE00
2026-08-0711450CALL0 080.51TRUE00
2026-08-0711500CALL0 179.24TRUE00
2026-08-0711550CALL0 081.72TRUE00
2026-08-0711600CALL0 281.31TRUE00
2026-08-0711650CALL0 080.31TRUE00
2026-08-0711700CALL0 078.29TRUE00
2026-08-071175600.3CALL0 184.47TRUE00
2026-08-0711800CALL0 079.98TRUE00
2026-08-0711850CALL0 078.08TRUE00
2026-08-0711900CALL0 083.2TRUE00
2026-08-0711950CALL0 081.78TRUE00
2026-08-0712000CALL0 184.45TRUE00
2026-08-0712050CALL0 076.16TRUE00
2026-08-0712100CALL0 080.2TRUE00
2026-08-0712150CALL0 078.08TRUE00
2026-08-0712200CALL0 077.72TRUE00
2026-08-0712250CALL0 080.55TRUE00
2026-08-0712300CALL0 080.22TRUE00
2026-08-0712350CALL0 081.31TRUE00
2026-08-071240510.9CALL2 079.3TRUE510.90
2026-08-0712450CALL0 178.48TRUE00
2026-08-0712500CALL0 075.21TRUE00
2026-08-0712550CALL0 175.04TRUE00
2026-08-0712600CALL0 074.84TRUE00
2026-08-0712650CALL0 075.56TRUE00
2026-08-0712700CALL0 075.08TRUE00
2026-08-0712750CALL0 074.16TRUE00
2026-08-0712800CALL0 174.44TRUE00
2026-08-071285516.14CALL0 177.34TRUE00
2026-08-0712900CALL0 074.06TRUE00
2026-08-071295503.1CALL0 176.14TRUE00
2026-08-0713000CALL0 076.57TRUE00
2026-08-0713050CALL0 076.68TRUE00
2026-08-0713100CALL0 072.53TRUE00
2026-08-0713150CALL0 072.08TRUE00
2026-08-0713200CALL0 072.07TRUE00
2026-08-0713250CALL0 074.55TRUE00
2026-08-0713300CALL0 075.05TRUE00
2026-08-0713350CALL0 174.81TRUE00
2026-08-071340416CALL1 073.87TRUE4160
2026-08-071345411.3CALL1 074.43TRUE411.30
2026-08-071350406.6CALL10 074TRUE406.60
2026-08-071355402.2CALL1 073.84TRUE402.20
2026-08-0713600CALL0 073.59TRUE00
2026-08-0713650CALL0 070.42TRUE00
2026-08-0713700CALL0 070.56TRUE00
2026-08-0713750CALL0 172.9TRUE00
2026-08-0713800CALL0 172.6TRUE00
2026-08-0713850CALL0 072.34TRUE00
2026-08-0713900CALL0 071.95TRUE00
2026-08-0713950CALL0 171.72TRUE00
2026-08-0714000CALL0 171.49TRUE00
2026-08-0714050CALL0 171.17TRUE00
2026-08-0714100CALL0 171.24TRUE00
2026-08-0714150CALL0 071.12TRUE00
2026-08-0714200CALL0 170.87TRUE00
2026-08-0714250CALL0 071.03TRUE00
2026-08-0714300CALL0 070.58TRUE00
2026-08-0714350CALL0 070.33TRUE00
2026-08-0714400CALL0 170.22TRUE00
2026-08-0714450CALL0 069.04TRUE00
2026-08-0714500CALL0 069.54TRUE00
2026-08-0714550CALL0 069.76TRUE00
2026-08-0714600CALL0 069.57TRUE00
2026-08-0714650CALL0 069.45TRUE00
2026-08-0714700CALL0 069.41TRUE00
2026-08-0714750CALL0 169.07TRUE00
2026-08-0714800CALL0 069.16TRUE00
2026-08-0714850CALL0 068.97TRUE00
2026-08-0714900CALL0 068.89TRUE00
2026-08-0714950CALL0 168.74TRUE00
2026-08-071500265CALL3 1166.5TRUE2650
2026-08-0715050CALL0 068.59TRUE00
2026-08-0715100CALL0 068.39TRUE00
2026-08-0715150CALL0 066.79TRUE00
2026-08-0715200CALL0 066.84TRUE00
2026-08-0715250CALL0 068.28TRUE00
2026-08-0715300CALL0 068.01TRUE00
2026-08-0715350CALL0 068.27TRUE00
2026-08-0715400CALL0 067.44TRUE00
2026-08-0715450CALL0 066.72TRUE00
2026-08-0715500CALL0 066.67TRUE00
2026-08-0715550CALL0 067.7TRUE00
2026-08-0715600CALL0 067.74TRUE00
2026-08-0715650CALL0 067.24TRUE00
2026-08-0715700CALL0 066.48TRUE00
2026-08-0715750CALL0 567.45TRUE00
2026-08-0715800CALL0 067.67TRUE00
2026-08-0715850CALL0 067.2TRUE00
2026-08-0715900CALL0 066.66TRUE00
2026-08-0715950CALL0 067.11TRUE00
2026-08-0716000CALL0 666.63TRUE00
2026-08-0716050CALL0 067.85TRUE00
2026-08-0716100CALL0 067.27TRUE00
2026-08-0716150CALL0 066.93TRUE00
2026-08-0716200CALL0 066.7TRUE00
2026-08-0716250CALL0 066.94TRUE00
2026-08-0716300CALL0 066.33TRUE00
2026-08-0716350CALL0 066.41TRUE00
2026-08-0716400CALL0 066.73TRUE00
2026-08-0716450CALL0 166.68TRUE00
2026-08-0716500CALL0 066.78TRUE00
2026-08-0716550CALL0 065.92TRUE00
2026-08-0716600CALL0 066.72TRUE00
2026-08-0716650CALL0 066.76TRUE00
2026-08-0716700CALL0 065.13TRUE00
2026-08-0716750CALL0 066.55TRUE00
2026-08-0716800CALL0 066.13TRUE00
2026-08-0716850CALL0 066.38TRUE00
2026-08-0716900CALL0 065.81TRUE00
2026-08-0716950CALL0 066.22TRUE00
2026-08-0717000CALL0 7566.24TRUE00
2026-08-0717050CALL0 066.05TRUE00
2026-08-0717100CALL0 066.2TRUE00
2026-08-0717150CALL0 065.91TRUE00
2026-08-071720119.4CALL18 066.86TRUE119.40
2026-08-071725118CALL10 066.01TRUE1180
2026-08-071730117.5CALL1 2865.89FALSE117.50
2026-08-071735162CALL0 2666.09FALSE00
2026-08-071740112.77CALL5 365.93FALSE-48.12-0.3
2026-08-071745123CALL2 066.01FALSE1230
2026-08-071750109.7CALL2 866.26FALSE-45.5-0.29
2026-08-0717550CALL0 866.16FALSE00
2026-08-071760126CALL5 1065.63FALSE1260
2026-08-0717650CALL0 065.38FALSE00
2026-08-0717700CALL0 165.7FALSE00
2026-08-0717750CALL0 065.44FALSE00
2026-08-0717800CALL0 165.45FALSE00
2026-08-0717850CALL0 065.44FALSE00
2026-08-071790134.6CALL0 165.41FALSE00
2026-08-0717950CALL0 165.36FALSE00
2026-08-0718000CALL0 065.86FALSE00
2026-08-0718050CALL0 066FALSE00
2026-08-071810122.7CALL0 1165.4FALSE00
2026-08-0718150CALL0 065.57FALSE00
2026-08-0718200CALL0 065.69FALSE00
2026-08-0718250CALL0 465.57FALSE00
2026-08-0718300CALL0 165.68FALSE00
2026-08-0718350CALL0 165.39FALSE00
2026-08-0718400CALL0 365.59FALSE00
2026-08-0718450CALL0 065.65FALSE00
2026-08-0718500CALL0 665.71FALSE00
2026-08-0718550CALL0 065.51FALSE00
2026-08-0718600CALL0 265.77FALSE00
2026-08-0718650CALL0 165.48FALSE00
2026-08-0718700CALL0 365.76FALSE00
2026-08-0718750CALL0 165.74FALSE00
2026-08-07188069.96CALL1 166FALSE69.960
2026-08-0718850CALL0 165.94FALSE00
2026-08-0718900CALL0 165.56FALSE00
2026-08-0718950CALL0 065.78FALSE00
2026-08-0719000CALL0 665.98FALSE00
2026-08-0719050CALL0 065.64FALSE00
2026-08-0719100CALL0 066.03FALSE00
2026-08-0719150CALL0 065.88FALSE00
2026-08-0719200CALL0 166.03FALSE00
2026-08-0719250CALL0 166.16FALSE00
2026-08-0719300CALL0 066.19FALSE00
2026-08-0719350CALL0 065.9FALSE00
2026-08-0719400CALL0 066.16FALSE00
2026-08-0719450CALL0 066.17FALSE00
2026-08-0719500CALL0 166.3FALSE00
2026-08-0719550CALL0 065.92FALSE00
2026-08-0719600CALL0 166.39FALSE00
2026-08-0719650CALL0 066.42FALSE00
2026-08-0719700CALL0 266.43FALSE00
2026-08-0719750CALL0 066.43FALSE00
2026-08-0719800CALL0 066.41FALSE00
2026-08-0719850CALL0 066.38FALSE00
2026-08-0719900CALL0 066.33FALSE00
2026-08-0719950CALL0 066.27FALSE00
2026-08-07200041.03CALL2 1166.56FALSE-16.97-0.29
2026-08-0720100CALL0 166.22FALSE00
2026-08-0720200CALL0 1466.5FALSE00
2026-08-07203048.98CALL0 1166.65FALSE00
2026-08-0720400CALL0 066.64FALSE00
2026-08-0720500CALL0 066.99FALSE00
2026-08-0720600CALL0 066.83FALSE00
2026-08-07207041.36CALL0 1367.05FALSE00
2026-08-0720800CALL0 467.14FALSE00
2026-08-0720900CALL0 066.86FALSE00
2026-08-0721000CALL0 567.4FALSE00
2026-08-0721100CALL0 067.39FALSE00
2026-08-0721200CALL0 067.58FALSE00
2026-08-0721300CALL0 067.53FALSE00
2026-08-0721400CALL0 567.58FALSE00
2026-08-0721500CALL0 267.7FALSE00
2026-08-0721600CALL0 367.88FALSE00
2026-08-0721700CALL0 468.47FALSE00
2026-08-0721800CALL0 468.36FALSE00
2026-08-0721900CALL0 068.31FALSE00
2026-08-07220024.8CALL0 968.64FALSE00
2026-08-0722100CALL0 068.7FALSE00
2026-08-0722200CALL0 1569.04FALSE00
2026-08-0722300CALL0 068.95FALSE00
2026-08-0722400CALL0 169.5FALSE00
2026-08-0722500CALL0 369.13FALSE00
2026-08-0722600CALL0 269.34FALSE00
2026-08-0722700CALL0 069.37FALSE00
2026-08-0722800CALL0 769.45FALSE00
2026-08-0722900CALL0 369.64FALSE00
2026-08-0723000CALL0 269.8FALSE00
2026-08-0723100CALL0 069.94FALSE00
2026-08-0723200CALL0 070.04FALSE00
2026-08-0723300CALL0 070.11FALSE00
2026-08-0723400CALL0 070.52FALSE00
2026-08-0723500CALL0 070.44FALSE00
2026-08-0723600CALL0 070.46FALSE00
2026-08-0723700CALL0 1270.85FALSE00
2026-08-0723800CALL0 171.12FALSE00
2026-08-0723900CALL0 071.11FALSE00
2026-08-0724000CALL0 371.39FALSE00
2026-08-0724100CALL0 071.59FALSE00
2026-08-0724205CALL1 271.66FALSE50
2026-08-0724300CALL0 1871.81FALSE00
2026-08-0724400CALL0 572.07FALSE00
2026-08-0724500CALL0 3372.12FALSE00
2026-08-0724600CALL0 072.2FALSE00
2026-08-0724700CALL0 172.45FALSE00
2026-08-0724800CALL0 072.48FALSE00
2026-08-0724900CALL0 072.77FALSE00
2026-08-0725000CALL0 073.05FALSE00
2026-08-0725100CALL0 073.15FALSE00
2026-08-0725200CALL0 073.63FALSE00
2026-08-0725300CALL0 073.94FALSE00
2026-08-0725400CALL0 075.34FALSE00
2026-08-0725500CALL0 075.57FALSE00
2026-08-0725600CALL0 075.63FALSE00
2026-08-0725700CALL0 075.65FALSE00
2026-08-0725800CALL0 076FALSE00
2026-08-0725900CALL0 076.42FALSE00
2026-08-0726000CALL0 276.84FALSE00
2026-08-0726100CALL0 577.25FALSE00
2026-08-0726200CALL0 577.65FALSE00
2026-08-0726400CALL0 478.44FALSE00
2026-08-0726600CALL0 079.39FALSE00
2026-08-0726800CALL0 080.13FALSE00
2026-08-0727000CALL0 081.04FALSE00
2026-08-0727200CALL0 081.73FALSE00
2026-08-0727400CALL0 082.6FALSE00
2026-08-0727602.1CALL84 079.84FALSE2.10
2026-08-078800PUT0 0120.78FALSE00
2026-08-078900PUT0 0118.95FALSE00
2026-08-079000PUT0 0117.13FALSE00
2026-08-079100PUT0 0115.71FALSE00
2026-08-079200PUT0 0113.93FALSE00
2026-08-079300PUT0 0112.17FALSE00
2026-08-079350PUT0 0111.29FALSE00
2026-08-079400PUT0 0110.42FALSE00
2026-08-079450PUT0 1109.9FALSE00
2026-08-079500PUT0 0109.04FALSE00
2026-08-079550PUT0 0108.18FALSE00
2026-08-079600PUT0 0107.33FALSE00
2026-08-079650PUT0 0106.48FALSE00
2026-08-079700PUT0 0105.96FALSE00
2026-08-079750PUT0 0105.12FALSE00
2026-08-079800PUT0 0104.27FALSE00
2026-08-079850PUT0 0103.44FALSE00
2026-08-079900PUT0 0102.92FALSE00
2026-08-079950PUT0 0102.09FALSE00
2026-08-0710000PUT0 0101.27FALSE00
2026-08-0710050PUT0 0100.75FALSE00
2026-08-0710100PUT0 199.93FALSE00
2026-08-0710150PUT0 099.11FALSE00
2026-08-0710200PUT0 098.3FALSE00
2026-08-0710250PUT0 097.78FALSE00
2026-08-0710300PUT0 096.97FALSE00
2026-08-0710350PUT0 096.45FALSE00
2026-08-0710400PUT0 295.65FALSE00
2026-08-0710450PUT0 094.85FALSE00
2026-08-0710500PUT0 685.11FALSE00
2026-08-0710550PUT0 093.54FALSE00
2026-08-0710600PUT0 093.02FALSE00
2026-08-0710650PUT0 192.23FALSE00
2026-08-0710700PUT0 091.7FALSE00
2026-08-0710750PUT0 190.92FALSE00
2026-08-0710800PUT0 390.39FALSE00
2026-08-0710850PUT0 189.61FALSE00
2026-08-0710900PUT0 289.08FALSE00
2026-08-0710950PUT0 388.55FALSE00
2026-08-0711000PUT0 1887.78FALSE00
2026-08-0711050PUT0 287.25FALSE00
2026-08-0711100PUT0 086.48FALSE00
2026-08-0711150PUT0 285.94FALSE00
2026-08-0711200PUT0 585.41FALSE00
2026-08-0711250PUT0 384.87FALSE00
2026-08-0711300PUT0 384.11FALSE00
2026-08-0711350PUT0 383.57FALSE00
2026-08-0711400PUT0 383.02FALSE00
2026-08-0711450PUT0 282.27FALSE00
2026-08-0711500PUT0 281.93FALSE00
2026-08-0711550PUT0 381.38FALSE00
2026-08-0711600PUT0 380.83FALSE00
2026-08-0711650PUT0 280.08FALSE00
2026-08-0711700PUT0 279.53FALSE00
2026-08-0711750PUT0 378.97FALSE00
2026-08-0711800PUT0 178.41FALSE00
2026-08-0711850PUT0 177.86FALSE00
2026-08-0711900PUT0 177.66FALSE00
2026-08-0711954.06PUT1 277.1FALSE4.060
2026-08-0712000PUT0 2176.08FALSE00
2026-08-0712050PUT0 176.13FALSE00
2026-08-0712100PUT0 075.64FALSE00
2026-08-0712150PUT0 075.06FALSE00
2026-08-0712200PUT0 174.89FALSE00
2026-08-0712250PUT0 072.99FALSE00
2026-08-0712304PUT2 275.09FALSE40
2026-08-0712350PUT0 072.34FALSE00
2026-08-0712400PUT0 271.6FALSE00
2026-08-0712450PUT0 071.57FALSE00
2026-08-0712500PUT0 573.01FALSE00
2026-08-0712550PUT0 072.73FALSE00
2026-08-0712600PUT0 072.18FALSE00
2026-08-0712650PUT0 072.59FALSE00
2026-08-0712700PUT0 072.51FALSE00
2026-08-0712750PUT0 072.1FALSE00
2026-08-0712800PUT0 072.27FALSE00
2026-08-0712850PUT0 071.9FALSE00
2026-08-0712900PUT0 171.9FALSE00
2026-08-0712950PUT0 172.23FALSE00
2026-08-0713007.75PUT2 1972.06FALSE2.080.37
2026-08-0713050PUT0 070.46FALSE00
2026-08-0713100PUT0 070.99FALSE00
2026-08-0713150PUT0 071.06FALSE00
2026-08-0713207.65PUT0 170.18FALSE00
2026-08-0713250PUT0 069.95FALSE00
2026-08-0713309.93PUT1 069.43FALSE9.930
2026-08-0713350PUT0 070.04FALSE00
2026-08-0713400PUT0 069.5FALSE00
2026-08-0713450PUT0 069.69FALSE00
2026-08-0713500PUT0 569.05FALSE00
2026-08-0713550PUT0 169.11FALSE00
2026-08-0713600PUT0 068.99FALSE00
2026-08-0713650PUT0 069FALSE00
2026-08-0713700PUT0 568.69FALSE00
2026-08-0713750PUT0 168.08FALSE00
2026-08-07138013.5PUT14 267.96FALSE13.50
2026-08-0713850PUT0 067.82FALSE00
2026-08-07139014.4PUT14 368.9FALSE14.40
2026-08-0713950PUT0 1467.28FALSE00
2026-08-07140016PUT7 3967.72FALSE160
2026-08-0714050PUT0 567.86FALSE00
2026-08-0714100PUT0 267.79FALSE00
2026-08-07141517.48PUT6 167.64FALSE17.480
2026-08-0714200PUT0 867.75FALSE00
2026-08-07142518.53PUT6 567.89FALSE0.030
2026-08-0714300PUT0 267.06FALSE00
2026-08-07143520.3PUT2 067.05FALSE20.30
2026-08-0714400PUT0 267.23FALSE00
2026-08-0714450PUT0 3366.75FALSE00
2026-08-0714500PUT0 3067.03FALSE00
2026-08-0714550PUT0 066.77FALSE00
2026-08-07146021.7PUT4 266.79FALSE21.70
2026-08-0714650PUT0 1866.54FALSE00
2026-08-07147024PUT2 1966.42FALSE240
2026-08-0714750PUT0 866.38FALSE00
2026-08-07148026.23PUT11 2266.21FALSE3.730.17
2026-08-07148527.1PUT18 165.77FALSE27.10
2026-08-07149027.8PUT1 265.96FALSE27.80
2026-08-0714950PUT0 166.6FALSE00
2026-08-07150031.05PUT15 1565.3FALSE31.050
2026-08-07150530.4PUT12 266.33FALSE30.40
2026-08-0715100PUT0 066.17FALSE00
2026-08-0715150PUT0 266.34FALSE00
2026-08-07152028.4PUT0 1366.18FALSE00
2026-08-0715250PUT0 065.96FALSE00
2026-08-07153033.1PUT1 166.1FALSE3.610.12
2026-08-0715350PUT0 165.83FALSE00
2026-08-0715400PUT0 1165.93FALSE00
2026-08-0715450PUT0 266.1FALSE00
2026-08-07155033PUT0 3165.68FALSE00
2026-08-0715550PUT0 265.7FALSE00
2026-08-07156044.45PUT3 1465.7FALSE44.450
2026-08-07156549.1PUT11 1065.33FALSE49.10
2026-08-0715700PUT0 1065.63FALSE00
2026-08-07157548.5PUT5 065.22FALSE48.50
2026-08-0715800PUT0 065.48FALSE00
2026-08-0715850PUT0 165.04FALSE00
2026-08-0715900PUT0 465.24FALSE00
2026-08-0715950PUT0 165.26FALSE00
2026-08-07160049.74PUT0 1864.93FALSE00
2026-08-0716050PUT0 365.07FALSE00
2026-08-07161055PUT1 1065.08FALSE550
2026-08-0716150PUT0 265.23FALSE00
2026-08-0716200PUT0 165.17FALSE00
2026-08-0716250PUT0 5064.97FALSE00
2026-08-0716300PUT0 264.78FALSE00
2026-08-0716350PUT0 764.78FALSE00
2026-08-0716400PUT0 164.77FALSE00
2026-08-07164571.75PUT1 864.49FALSE71.750
2026-08-07165073.2PUT2 3364.67FALSE73.20
2026-08-0716550PUT0 064.59FALSE00
2026-08-0716600PUT0 064.49FALSE00
2026-08-0716650PUT0 165.25FALSE00
2026-08-0716700PUT0 164.59FALSE00
2026-08-0716750PUT0 264.66FALSE00
2026-08-0716800PUT0 164.48FALSE00
2026-08-0716850PUT0 064.29FALSE00
2026-08-07169097.86PUT5 164.36FALSE97.860
2026-08-0716950PUT0 064.41FALSE00
2026-08-071700102.55PUT20 3264.44FALSE102.550
2026-08-0717050PUT0 564.17FALSE00
2026-08-071710108.93PUT2 564.16FALSE108.930
2026-08-0717150PUT0 564.11FALSE00
2026-08-071720113.45PUT20 463.67FALSE113.450
2026-08-071725105.26PUT41 1963.49FALSE105.260
2026-08-071730115.33PUT29 663.96TRUE115.330
2026-08-071735116.7PUT14 163.72TRUE116.70
2026-08-071740115.14PUT47 163.4TRUE115.140
2026-08-0717450PUT0 064.12TRUE00
2026-08-07175097.25PUT0 7363.55TRUE00
2026-08-0717550PUT0 14563.4TRUE00
2026-08-0717600PUT0 563.37TRUE00
2026-08-0717650PUT0 463.82TRUE00
2026-08-071770109.22PUT0 564.03TRUE00
2026-08-071775129.52PUT5 363.58TRUE129.520
2026-08-071780132.04PUT1 2263.36TRUE19.550.17
2026-08-0717850PUT0 963.32TRUE00
2026-08-0717900PUT0 1864.38TRUE00
2026-08-0717950PUT0 063.69TRUE00
2026-08-071800156PUT20 963.9TRUE1560
2026-08-0718050PUT0 163.17TRUE00
2026-08-0718100PUT0 163.38TRUE00
2026-08-071815153.64PUT4 463.77TRUE153.640
2026-08-0718200PUT0 363.69TRUE00
2026-08-071825136.17PUT0 663.19TRUE00
2026-08-071830144.75PUT0 4363.3TRUE00
2026-08-0718350PUT0 064.2TRUE00
2026-08-0718400PUT0 563.94TRUE00
2026-08-071845185.07PUT1 163.91TRUE185.070
2026-08-071850176.37PUT1 664.43TRUE176.370
2026-08-0718550PUT0 263.34TRUE00
2026-08-0718600PUT0 063.68TRUE00
2026-08-0718650PUT0 063.91TRUE00
2026-08-0718700PUT0 064.16TRUE00
2026-08-0718750PUT0 063.92TRUE00
2026-08-0718800PUT0 064.62TRUE00
2026-08-0718850PUT0 063.52TRUE00
2026-08-0718900PUT0 364.47TRUE00
2026-08-0718950PUT0 064.28TRUE00
2026-08-0719000PUT0 064.32TRUE00
2026-08-0719050PUT0 064.22TRUE00
2026-08-0719100PUT0 064.45TRUE00
2026-08-0719150PUT0 064.37TRUE00
2026-08-0719200PUT0 064.41TRUE00
2026-08-0719250PUT0 064.63TRUE00
2026-08-0719300PUT0 064.12TRUE00
2026-08-0719350PUT0 064.31TRUE00
2026-08-0719400PUT0 164.52TRUE00
2026-08-0719450PUT0 065.09TRUE00
2026-08-0719500PUT0 065.11TRUE00
2026-08-0719550PUT0 065.26TRUE00
2026-08-0719600PUT0 065.15TRUE00
2026-08-0719650PUT0 064.39TRUE00
2026-08-0719700PUT0 065.51TRUE00
2026-08-0719750PUT0 065.25TRUE00
2026-08-0719800PUT0 165.4TRUE00
2026-08-0719850PUT0 065.86TRUE00
2026-08-0719900PUT0 065.44TRUE00
2026-08-0719950PUT0 064.28TRUE00
2026-08-0720000PUT0 064.29TRUE00
2026-08-0720100PUT0 064.31TRUE00
2026-08-0720200PUT0 265.73TRUE00
2026-08-0720300PUT0 365.9TRUE00
2026-08-0720400PUT0 065.74TRUE00
2026-08-0720500PUT0 065.81TRUE00
2026-08-0720600PUT0 066.39TRUE00
2026-08-0720700PUT0 066.94TRUE00
2026-08-0720800PUT0 066.75TRUE00
2026-08-0720900PUT0 067.05TRUE00
2026-08-0721000PUT0 065.72TRUE00
2026-08-072110392.1PUT1 064.84TRUE392.10
2026-08-0721200PUT0 164.9TRUE00
2026-08-0721300PUT0 066.67TRUE00
2026-08-0721400PUT0 267.11TRUE00
2026-08-0721500PUT0 267.42TRUE00
2026-08-0721600PUT0 366.6TRUE00
2026-08-0721700PUT0 067.99TRUE00
2026-08-0721800PUT0 367.64TRUE00
2026-08-0721900PUT0 267.92TRUE00
2026-08-0722000PUT0 067.45TRUE00
2026-08-0722100PUT0 068.24TRUE00
2026-08-0722200PUT0 068.28TRUE00
2026-08-0722300PUT0 068.34TRUE00
2026-08-0722400PUT0 068.51TRUE00
2026-08-0722500PUT0 068.65TRUE00
2026-08-0722600PUT0 068.82TRUE00
2026-08-0722700PUT0 068.88TRUE00
2026-08-0722800PUT0 069.64TRUE00
2026-08-0722900PUT0 069.3TRUE00
2026-08-0723000PUT0 069.41TRUE00
2026-08-0723100PUT0 069.67TRUE00
2026-08-0723200PUT0 068.93TRUE00
2026-08-0723300PUT0 070.32TRUE00
2026-08-0723400PUT0 070.8TRUE00
2026-08-0723500PUT0 070.12TRUE00
2026-08-0723600PUT0 071.32TRUE00
2026-08-0723700PUT0 070.29TRUE00
2026-08-0723800PUT0 070.31TRUE00
2026-08-0723900PUT0 071.17TRUE00
2026-08-0724000PUT0 071.53TRUE00
2026-08-0724100PUT0 068.75TRUE00
2026-08-0724200PUT0 071.79TRUE00
2026-08-0724300PUT0 071.94TRUE00
2026-08-0724400PUT0 072.07TRUE00
2026-08-0724500PUT0 072.76TRUE00
2026-08-0724600PUT0 071.36TRUE00
2026-08-0724700PUT0 071.68TRUE00
2026-08-0724800PUT0 072.17TRUE00
2026-08-0724900PUT0 172.07TRUE00
2026-08-0725000PUT0 070.6TRUE00
2026-08-0725100PUT0 073.38TRUE00
2026-08-0725200PUT0 173TRUE00
2026-08-0725300PUT0 073.86TRUE00
2026-08-0725400PUT0 072.35TRUE00
2026-08-072550811.4PUT1 069.39TRUE811.40
2026-08-0725600PUT0 071.1TRUE00
2026-08-0725700PUT0 075.02TRUE00
2026-08-0725800PUT0 074.83TRUE00
2026-08-0725900PUT0 073.26TRUE00
2026-08-0726000PUT0 074.21TRUE00
2026-08-0726100PUT0 074.46TRUE00
2026-08-0726200PUT0 076.37TRUE00
2026-08-0726400PUT0 178.16TRUE00
2026-08-0726600PUT0 076.66TRUE00
2026-08-0726800PUT0 175.13TRUE00
2026-08-0727000PUT0 077.53TRUE00
2026-08-0727200PUT0 380.08TRUE00
2026-08-0727400PUT0 078.44TRUE00
2026-08-0727600PUT0 077.94TRUE00
2026-08-148800CALL0 095.25TRUE00
2026-08-148900CALL0 091.4TRUE00
2026-08-149000CALL0 092.75TRUE00
2026-08-149100CALL0 089.05TRUE00
2026-08-149200CALL0 090.82TRUE00
2026-08-149300CALL0 089.05TRUE00
2026-08-149350CALL0 092.87TRUE00
2026-08-149400CALL0 086.74TRUE00
2026-08-149450CALL0 088.48TRUE00
2026-08-149500CALL0 086.1TRUE00
2026-08-149550CALL0 191.4TRUE00
2026-08-149600CALL0 388.18TRUE00
2026-08-149650CALL0 090.08TRUE00
2026-08-149700CALL0 184.7TRUE00
2026-08-149750CALL0 089.12TRUE00
2026-08-149800CALL0 084.4TRUE00
2026-08-149850CALL0 083.57TRUE00
2026-08-149900CALL0 086.99TRUE00
2026-08-149950CALL0 082.36TRUE00
2026-08-1410000CALL0 087.31TRUE00
2026-08-1410050CALL0 082.37TRUE00
2026-08-1410100CALL0 084.42TRUE00
2026-08-1410150CALL0 085.79TRUE00
2026-08-141020774.7CALL0 186.67TRUE00
2026-08-1410250CALL0 080.3TRUE00
2026-08-1410300CALL0 082.19TRUE00
2026-08-1410350CALL0 079.44TRUE00
2026-08-1410400CALL0 080.93TRUE00
2026-08-1410450CALL0 079.21TRUE00
2026-08-1410500CALL0 080.55TRUE00
2026-08-1410550CALL0 082.18TRUE00
2026-08-1410600CALL0 080.11TRUE00
2026-08-141065722CALL0 184.68TRUE00
2026-08-1410700CALL0 078.31TRUE00
2026-08-1410750CALL0 082.08TRUE00
2026-08-1410800CALL0 078.08TRUE00
2026-08-1410850CALL0 080.75TRUE00
2026-08-1410900CALL0 079.35TRUE00
2026-08-1410950CALL0 079.22TRUE00
2026-08-1411000CALL0 079.48TRUE00
2026-08-1411050CALL0 078.32TRUE00
2026-08-1411100CALL0 080.02TRUE00
2026-08-1411150CALL0 077.01TRUE00
2026-08-1411200CALL0 177.6TRUE00
2026-08-1411250CALL0 076.29TRUE00
2026-08-1411300CALL0 076.64TRUE00
2026-08-1411350CALL0 177.77TRUE00
2026-08-1411400CALL0 075.68TRUE00
2026-08-1411450CALL0 076.91TRUE00
2026-08-1411500CALL0 075.85TRUE00
2026-08-1411550CALL0 075.1TRUE00
2026-08-1411600CALL0 074.05TRUE00
2026-08-1411650CALL0 074.69TRUE00
2026-08-1411700CALL0 075.81TRUE00
2026-08-1411750CALL0 073.8TRUE00
2026-08-1411800CALL0 074.46TRUE00
2026-08-1411850CALL0 073.98TRUE00
2026-08-1411900CALL0 073.76TRUE00
2026-08-1411950CALL0 076.97TRUE00
2026-08-1412000CALL0 077.51TRUE00
2026-08-1412050CALL0 076.42TRUE00
2026-08-1412100CALL0 073TRUE00
2026-08-1412150CALL0 177.43TRUE00
2026-08-1412200CALL0 076.37TRUE00
2026-08-1412250CALL0 075.21TRUE00
2026-08-1412300CALL0 072.75TRUE00
2026-08-1412350CALL0 073.01TRUE00
2026-08-1412400CALL0 272.06TRUE00
2026-08-1412450CALL0 072.66TRUE00
2026-08-1412500CALL0 072.19TRUE00
2026-08-1412550CALL0 071.53TRUE00
2026-08-1412600CALL0 071.32TRUE00
2026-08-1412650CALL0 072.04TRUE00
2026-08-1412700CALL0 171.03TRUE00
2026-08-1412750CALL0 071.03TRUE00
2026-08-1412800CALL0 071.4TRUE00
2026-08-1412850CALL0 070.72TRUE00
2026-08-1412900CALL0 070.65TRUE00
2026-08-1412950CALL0 170.79TRUE00
2026-08-1413000CALL0 070.39TRUE00
2026-08-1413050CALL0 069.84TRUE00
2026-08-1413100CALL0 070.14TRUE00
2026-08-1413150CALL0 070.32TRUE00
2026-08-1413200CALL0 069.81TRUE00
2026-08-1413250CALL0 069.69TRUE00
2026-08-1413300CALL0 069.3TRUE00
2026-08-1413350CALL0 069.22TRUE00
2026-08-1413400CALL0 068.93TRUE00
2026-08-1413450CALL0 068.87TRUE00
2026-08-1413500CALL0 068.85TRUE00
2026-08-1413550CALL0 071.22TRUE00
2026-08-1413600CALL0 070.9TRUE00
2026-08-1413650CALL0 070.78TRUE00
2026-08-1413700CALL0 068.37TRUE00
2026-08-1413750CALL0 068.52TRUE00
2026-08-1413800CALL0 068.18TRUE00
2026-08-1413850CALL0 068.29TRUE00
2026-08-1413900CALL0 069.88TRUE00
2026-08-1413950CALL0 070.62TRUE00
2026-08-1414000CALL0 069.59TRUE00
2026-08-1414050CALL0 069.4TRUE00
2026-08-1414100CALL0 067.23TRUE00
2026-08-1414150CALL0 067.54TRUE00
2026-08-1414200CALL0 067.28TRUE00
2026-08-1414250CALL0 067.02TRUE00
2026-08-1414300CALL0 067.04TRUE00
2026-08-1414350CALL0 067.09TRUE00
2026-08-1414400CALL0 066.7TRUE00
2026-08-1414450CALL0 066.7TRUE00
2026-08-1414500CALL0 066.57TRUE00
2026-08-1414550CALL0 066.31TRUE00
2026-08-1414600CALL0 066.3TRUE00
2026-08-1414650CALL0 065.93TRUE00
2026-08-1414700CALL0 066.01TRUE00
2026-08-1414750CALL0 067.43TRUE00
2026-08-1414800CALL0 067.34TRUE00
2026-08-1414850CALL0 066.72TRUE00
2026-08-1414900CALL0 167.16TRUE00
2026-08-1414950CALL0 067.02TRUE00
2026-08-1415000CALL0 066.93TRUE00
2026-08-1415050CALL0 165.59TRUE00
2026-08-1415100CALL0 066.23TRUE00
2026-08-1415150CALL0 066.59TRUE00
2026-08-1415200CALL0 066.47TRUE00
2026-08-1415250CALL0 066.01TRUE00
2026-08-1415300CALL0 066.56TRUE00
2026-08-1415350CALL0 066.17TRUE00
2026-08-1415400CALL0 066.08TRUE00
2026-08-1415450CALL0 066.07TRUE00
2026-08-1415500CALL0 065.95TRUE00
2026-08-1415550CALL0 065.81TRUE00
2026-08-1415600CALL0 064.85TRUE00
2026-08-1415650CALL0 065.67TRUE00
2026-08-1415700CALL0 065.05TRUE00
2026-08-1415750CALL0 065.55TRUE00
2026-08-141580217.07CALL1 165.28TRUE217.070
2026-08-1415850CALL0 065.14TRUE00
2026-08-1415900CALL0 065.13TRUE00
2026-08-1415950CALL0 065.49TRUE00
2026-08-1416000CALL0 15064.99TRUE00
2026-08-1416050CALL0 064.52TRUE00
2026-08-1416100CALL0 065.21TRUE00
2026-08-1416150CALL0 064.81TRUE00
2026-08-1416200CALL0 065.19TRUE00
2026-08-1416250CALL0 064.87TRUE00
2026-08-1416300CALL0 064.79TRUE00
2026-08-1416350CALL0 064.47TRUE00
2026-08-1416400CALL0 064.69TRUE00
2026-08-1416450CALL0 064.66TRUE00
2026-08-1416500CALL0 064.8TRUE00
2026-08-1416550CALL0 064.43TRUE00
2026-08-1416600CALL0 064.22TRUE00
2026-08-1416650CALL0 064.18TRUE00
2026-08-1416700CALL0 064.69TRUE00
2026-08-1416750CALL0 064.36TRUE00
2026-08-1416800CALL0 064.58TRUE00
2026-08-1416850CALL0 064.4TRUE00
2026-08-1416900CALL0 064.48TRUE00
2026-08-1416950CALL0 064.38TRUE00
2026-08-1417000CALL0 064.28TRUE00
2026-08-1417050CALL0 064.32TRUE00
2026-08-1417100CALL0 064.19TRUE00
2026-08-1417150CALL0 064.29TRUE00
2026-08-1417200CALL0 163.79TRUE00
2026-08-1417250CALL0 064.19TRUE00
2026-08-141730131.55CALL2 064.32FALSE131.550
2026-08-1417350CALL0 064.2FALSE00
2026-08-1417400CALL0 063.73FALSE00
2026-08-141745136.5CALL1 064.14FALSE136.50
2026-08-141750123.63CALL2 064.15FALSE123.630
2026-08-141755125.1CALL5 063.71FALSE125.10
2026-08-1417600CALL0 164.13FALSE00
2026-08-1417650CALL0 064.11FALSE00
2026-08-1417700CALL0 064.11FALSE00
2026-08-1417750CALL0 164.11FALSE00
2026-08-1417800CALL0 064.05FALSE00
2026-08-1417850CALL0 064.42FALSE00
2026-08-141790114.9CALL1 164.01FALSE-24.45-0.18
2026-08-1417950CALL0 063.98FALSE00
2026-08-141800134.13CALL0 263.94FALSE00
2026-08-1418050CALL0 063.88FALSE00
2026-08-1418100CALL0 163.81FALSE00
2026-08-1418150CALL0 163.98FALSE00
2026-08-1418200CALL0 164.13FALSE00
2026-08-1418250CALL0 063.77FALSE00
2026-08-1418300CALL0 163.89FALSE00
2026-08-1418350CALL0 064.01FALSE00
2026-08-1418400CALL0 063.85FALSE00
2026-08-1418450CALL0 063.94FALSE00
2026-08-141850121.95CALL0 164.01FALSE00
2026-08-1418550CALL0 063.82FALSE00
2026-08-1418600CALL0 063.82FALSE00
2026-08-1418650CALL0 163.9FALSE00
2026-08-1418700CALL0 163.67FALSE00
2026-08-1418750CALL0 063.93FALSE00
2026-08-1418800CALL0 063.93FALSE00
2026-08-1418850CALL0 063.92FALSE00
2026-08-14189098CALL0 164.15FALSE00
2026-08-1418950CALL0 064.11FALSE00
2026-08-14190080.76CALL1 364.32FALSE80.760
2026-08-1419050CALL0 063.99FALSE00
2026-08-1419100CALL0 163.91FALSE00
2026-08-1419150CALL0 064.09FALSE00
2026-08-14192092CALL0 264.26FALSE00
2026-08-1419250CALL0 063.87FALSE00
2026-08-1419300CALL0 064.02FALSE00
2026-08-1419350CALL0 063.87FALSE00
2026-08-1419400CALL0 064.27FALSE00
2026-08-1419450CALL0 063.83FALSE00
2026-08-1419500CALL0 063.93FALSE00
2026-08-1419550CALL0 063.73FALSE00
2026-08-1419600CALL0 063.81FALSE00
2026-08-1419650CALL0 063.87FALSE00
2026-08-1419700CALL0 163.93FALSE00
2026-08-1419750CALL0 063.97FALSE00
2026-08-14198075.5CALL0 564.01FALSE00
2026-08-1419850CALL0 064.03FALSE00
2026-08-1419900CALL0 064.05FALSE00
2026-08-1419950CALL0 064.05FALSE00
2026-08-1420000CALL0 564.19FALSE00
2026-08-1420100CALL0 063.98FALSE00
2026-08-1420200CALL0 863.88FALSE00
2026-08-1420300CALL0 064.38FALSE00
2026-08-1420400CALL0 064.19FALSE00
2026-08-1420500CALL0 064.29FALSE00
2026-08-14206034.9CALL1 064.35FALSE34.90
2026-08-1420700CALL0 064.37FALSE00
2026-08-1420800CALL0 064.35FALSE00
2026-08-1420900CALL0 064.4FALSE00
2026-08-14210034.5CALL2 064.18FALSE34.50
2026-08-1421100CALL0 064.33FALSE00
2026-08-1421200CALL0 063.14FALSE00
2026-08-1421300CALL0 064.53FALSE00
2026-08-1421400CALL0 064.5FALSE00
2026-08-1421500CALL0 064.25FALSE00
2026-08-1421600CALL0 064.35FALSE00
2026-08-1421700CALL0 064.72FALSE00
2026-08-1421800CALL0 064.75FALSE00
2026-08-1421900CALL0 065.02FALSE00
2026-08-1422000CALL0 064.7FALSE00
2026-08-1422100CALL0 065.21FALSE00
2026-08-1422200CALL0 064.85FALSE00
2026-08-1422300CALL0 065.41FALSE00
2026-08-1422400CALL0 065.07FALSE00
2026-08-1422500CALL0 065.39FALSE00
2026-08-1422600CALL0 065.23FALSE00
2026-08-1422700CALL0 065.44FALSE00
2026-08-1422800CALL0 065.57FALSE00
2026-08-1422900CALL0 065.54FALSE00
2026-08-1423000CALL0 065.67FALSE00
2026-08-1423100CALL0 065.84FALSE00
2026-08-1423200CALL0 065.98FALSE00
2026-08-1423300CALL0 066.03FALSE00
2026-08-1423400CALL0 066.12FALSE00
2026-08-1423500CALL0 066.46FALSE00
2026-08-1423600CALL0 066.29FALSE00
2026-08-1423700CALL0 066.52FALSE00
2026-08-1423800CALL0 066.58FALSE00
2026-08-1423900CALL0 066.7FALSE00
2026-08-1424000CALL0 066.79FALSE00
2026-08-1424100CALL0 066.42FALSE00
2026-08-1424200CALL0 067.15FALSE00
2026-08-1424300CALL0 067.26FALSE00
2026-08-1424400CALL0 167.35FALSE00
2026-08-1424500CALL0 067.41FALSE00
2026-08-1424600CALL0 567.83FALSE00
2026-08-1424700CALL0 067.61FALSE00
2026-08-1424800CALL0 068.21FALSE00
2026-08-1424900CALL0 167.93FALSE00
2026-08-1425000CALL0 068.09FALSE00
2026-08-1425109.3CALL0 168.18FALSE00
2026-08-1425200CALL0 068.31FALSE00
2026-08-1425302.2CALL2 068.94FALSE2.20
2026-08-1425400CALL0 068.56FALSE00
2026-08-1425500CALL0 068.81FALSE00
2026-08-1425600CALL0 069.11FALSE00
2026-08-1425700CALL0 069.28FALSE00
2026-08-1425800CALL0 069.56FALSE00
2026-08-1425900CALL0 069.5FALSE00
2026-08-1426000CALL0 069.89FALSE00
2026-08-1426100CALL0 070.07FALSE00
2026-08-1426200CALL0 070.38FALSE00
2026-08-1426400CALL0 071.13FALSE00
2026-08-1426600CALL0 071.86FALSE00
2026-08-1426800CALL0 072.56FALSE00
2026-08-1427000CALL0 073.25FALSE00
2026-08-1427200CALL0 073.91FALSE00
2026-08-1427400CALL0 074.54FALSE00
2026-08-1427600CALL0 070.96FALSE00
2026-08-148800PUT0 1106.5FALSE00
2026-08-148900PUT0 0105.23FALSE00
2026-08-149000PUT0 0103.62FALSE00
2026-08-149100PUT0 0102.04FALSE00
2026-08-149200PUT0 0100.79FALSE00
2026-08-149300PUT0 099.23FALSE00
2026-08-149350PUT0 098.46FALSE00
2026-08-149400PUT0 098FALSE00
2026-08-149450PUT0 097.23FALSE00
2026-08-149500PUT0 196.47FALSE00
2026-08-149550PUT0 295.71FALSE00
2026-08-149600PUT0 194.95FALSE00
2026-08-149650PUT0 094.5FALSE00
2026-08-149700PUT0 186.03FALSE00
2026-08-149750PUT0 193FALSE00
2026-08-149800PUT0 292.54FALSE00
2026-08-149850PUT0 091.8FALSE00
2026-08-149900PUT0 191.34FALSE00
2026-08-149950PUT0 190.6FALSE00
2026-08-1410000PUT0 383.32FALSE00
2026-08-1410050PUT0 389.41FALSE00
2026-08-1410100PUT0 188.68FALSE00
2026-08-1410150PUT0 388.22FALSE00
2026-08-1410200PUT0 287.5FALSE00
2026-08-1410250PUT0 387.03FALSE00
2026-08-1410300PUT0 086.31FALSE00
2026-08-1410350PUT0 085.84FALSE00
2026-08-1410400PUT0 085.13FALSE00
2026-08-1410450PUT0 384.66FALSE00
2026-08-1410500PUT0 084.19FALSE00
2026-08-1410550PUT0 283.48FALSE00
2026-08-1410600PUT0 183.01FALSE00
2026-08-1410650PUT0 282.53FALSE00
2026-08-1410700PUT0 082.06FALSE00
2026-08-1410750PUT0 081.57FALSE00
2026-08-1410800PUT0 080.88FALSE00
2026-08-1410850PUT0 480.39FALSE00
2026-08-1410900PUT0 179.91FALSE00
2026-08-1410950PUT0 179.42FALSE00
2026-08-1411000PUT0 2078.93FALSE00
2026-08-1411050PUT0 278.44FALSE00
2026-08-1411100PUT0 177.95FALSE00
2026-08-1411150PUT0 177.45FALSE00
2026-08-1411200PUT0 076.96FALSE00
2026-08-1411250PUT0 076.46FALSE00
2026-08-1411300PUT0 075.96FALSE00
2026-08-1411350PUT0 075.64FALSE00
2026-08-1411400PUT0 075.13FALSE00
2026-08-1411450PUT0 074.8FALSE00
2026-08-1411500PUT0 074.28FALSE00
2026-08-1411550PUT0 073.94FALSE00
2026-08-1411600PUT0 073.58FALSE00
2026-08-1411650PUT0 073.14FALSE00
2026-08-1411700PUT0 072.93FALSE00
2026-08-1411750PUT0 072.71FALSE00
2026-08-1411800PUT0 072.1FALSE00
2026-08-1411850PUT0 071.86FALSE00
2026-08-1411900PUT0 071.75FALSE00
2026-08-1411950PUT0 170.78FALSE00
2026-08-1412004.5PUT2 1069.54FALSE4.50
2026-08-1412050PUT0 071.23FALSE00
2026-08-1412100PUT0 070.86FALSE00
2026-08-1412150PUT0 070.79FALSE00
2026-08-1412204.5PUT1 067.61FALSE4.50
2026-08-1412250PUT0 070.59FALSE00
2026-08-1412300PUT0 070.23FALSE00
2026-08-1412350PUT0 169.93FALSE00
2026-08-1412400PUT0 069.72FALSE00
2026-08-1412450PUT0 369.75FALSE00
2026-08-1412500PUT0 770.16FALSE00
2026-08-1412550PUT0 369.45FALSE00
2026-08-1412600PUT0 070.36FALSE00
2026-08-1412650PUT0 070FALSE00
2026-08-1412700PUT0 069.47FALSE00
2026-08-1412750PUT0 569.19FALSE00
2026-08-1412800PUT0 1069.5FALSE00
2026-08-1412850PUT0 568.94FALSE00
2026-08-1412900PUT0 068.79FALSE00
2026-08-1412950PUT0 069.17FALSE00
2026-08-1413008.45PUT0 1467.97FALSE00
2026-08-1413050PUT0 068.54FALSE00
2026-08-1413100PUT0 068.54FALSE00
2026-08-1413150PUT0 067.94FALSE00
2026-08-1413200PUT0 068.05FALSE00
2026-08-1413250PUT0 067.58FALSE00
2026-08-14133010PUT0 167.91FALSE00
2026-08-1413350PUT0 067.88FALSE00
2026-08-1413400PUT0 067.64FALSE00
2026-08-1413450PUT0 067.69FALSE00
2026-08-1413500PUT0 067.3FALSE00
2026-08-1413550PUT0 066.78FALSE00
2026-08-14136015.63PUT1 066.67FALSE15.630
2026-08-1413650PUT0 066.94FALSE00
2026-08-1413700PUT0 166.89FALSE00
2026-08-1413750PUT0 066.72FALSE00
2026-08-1413800PUT0 166.64FALSE00
2026-08-14138517.22PUT0 366.54FALSE00
2026-08-1413900PUT0 066.42FALSE00
2026-08-14139520PUT5 066.64FALSE200
2026-08-14140019.8PUT1 565.99FALSE19.80
2026-08-1414050PUT0 066.21FALSE00
2026-08-1414100PUT0 066.17FALSE00
2026-08-1414150PUT0 066.06FALSE00
2026-08-1414200PUT0 065.84FALSE00
2026-08-1414250PUT0 165.79FALSE00
2026-08-1414300PUT0 065.59FALSE00
2026-08-1414350PUT0 065.72FALSE00
2026-08-14144023.3PUT0 165.53FALSE00
2026-08-14144523.71PUT0 165.4FALSE00
2026-08-1414500PUT0 265.14FALSE00
2026-08-1414550PUT0 065.43FALSE00
2026-08-1414600PUT0 065.37FALSE00
2026-08-1414650PUT0 065.3FALSE00
2026-08-1414700PUT0 065.2FALSE00
2026-08-1414750PUT0 065.09FALSE00
2026-08-14148035PUT3 665.34FALSE350
2026-08-14148533.45PUT1 065.19FALSE33.450
2026-08-1414900PUT0 165.02FALSE00
2026-08-14149535.57PUT1 064.85FALSE35.570
2026-08-1415000PUT0 864.65FALSE00
2026-08-1415050PUT0 164.79FALSE00
2026-08-1415100PUT0 164.23FALSE00
2026-08-14151540.9PUT2 064.66FALSE40.90
2026-08-1415200PUT0 164.41FALSE00
2026-08-1415250PUT0 064.14FALSE00
2026-08-14153043PUT2 064.51FALSE430
2026-08-14153545.5PUT2 064.21FALSE45.50
2026-08-14154046.1PUT6 164.21FALSE6.10.15
2026-08-14154547.4PUT6 064.2FALSE47.40
2026-08-14155052PUT1 063.86FALSE520
2026-08-1415550PUT0 064.12FALSE00
2026-08-1415600PUT0 063.75FALSE00
2026-08-1415650PUT0 063.97FALSE00
2026-08-1415700PUT0 063.57FALSE00
2026-08-14157555.6PUT1 063.75FALSE55.60
2026-08-14158062.1PUT2 063.62FALSE62.10
2026-08-1415850PUT0 063.61FALSE00
2026-08-1415900PUT0 163.59FALSE00
2026-08-14159566.9PUT3 063.41FALSE66.90
2026-08-14160061.1PUT0 2263.22FALSE00
2026-08-1416050PUT0 063.29FALSE00
2026-08-1416100PUT0 063.34FALSE00
2026-08-14161573.8PUT1 063.37FALSE73.80
2026-08-1416200PUT0 063.38FALSE00
2026-08-1416250PUT0 063.38FALSE00
2026-08-1416300PUT0 063.36FALSE00
2026-08-1416350PUT0 063.33FALSE00
2026-08-1416400PUT0 063.06FALSE00
2026-08-1416450PUT0 063.21FALSE00
2026-08-1416500PUT0 063.12FALSE00
2026-08-1416550PUT0 063.07FALSE00
2026-08-1416600PUT0 062.91FALSE00
2026-08-1416650PUT0 062.98FALSE00
2026-08-1416700PUT0 063.14FALSE00
2026-08-1416750PUT0 062.85FALSE00
2026-08-1416800PUT0 062.85FALSE00
2026-08-1416850PUT0 062.86FALSE00
2026-08-1416900PUT0 162.7FALSE00
2026-08-1416950PUT0 062.35FALSE00
2026-08-141700100.36PUT8 262.69FALSE100.360
2026-08-1417050PUT0 461.99FALSE00
2026-08-141710106.98PUT8 662.34FALSE106.980
2026-08-1417150PUT0 361.94FALSE00
2026-08-141720124.34PUT100 262.04FALSE124.340
2026-08-141725116.06PUT8 061.9FALSE116.060
2026-08-141730129.24PUT44 262.09TRUE27.210.27
2026-08-141735116.64PUT11 162TRUE12.460.12
2026-08-141740132.26PUT22 261.88TRUE132.260
2026-08-1417450PUT0 061.86TRUE00
2026-08-141750123.58PUT10 161.91TRUE15.980.15
2026-08-1417550PUT0 061.93TRUE00
2026-08-1417600PUT0 161.98TRUE00
2026-08-1417650PUT0 062.48TRUE00
2026-08-141770120.37PUT0 461.79TRUE00
2026-08-1417750PUT0 062.02TRUE00
2026-08-141780123.84PUT0 861.79TRUE00
2026-08-1417850PUT0 261.76TRUE00
2026-08-141790130.62PUT0 661.72TRUE00
2026-08-1417950PUT0 061.7TRUE00
2026-08-1418000PUT0 062.49TRUE00
2026-08-1418050PUT0 061.67TRUE00
2026-08-1418100PUT0 061.85TRUE00
2026-08-141815161.97PUT1 061.78TRUE161.970
2026-08-1418200PUT0 061.73TRUE00
2026-08-1418250PUT0 062.72TRUE00
2026-08-1418300PUT0 061.59TRUE00
2026-08-141835174.18PUT1 061.77TRUE174.180
2026-08-1418400PUT0 061.69TRUE00
2026-08-1418450PUT0 062.56TRUE00
2026-08-1418500PUT0 062.14TRUE00
2026-08-1418550PUT0 062.07TRUE00
2026-08-1418600PUT0 062.17TRUE00
2026-08-1418650PUT0 062.32TRUE00
2026-08-1418700PUT0 062.06TRUE00
2026-08-1418750PUT0 162.37TRUE00
2026-08-1418800PUT0 161.71TRUE00
2026-08-1418850PUT0 061.92TRUE00
2026-08-1418900PUT0 062.68TRUE00
2026-08-1418950PUT0 061.27TRUE00
2026-08-1419000PUT0 7561.87TRUE00
2026-08-1419050PUT0 061.82TRUE00
2026-08-1419100PUT0 062.38TRUE00
2026-08-1419150PUT0 061.92TRUE00
2026-08-1419200PUT0 062.19TRUE00
2026-08-1419250PUT0 062.31TRUE00
2026-08-1419300PUT0 062.25TRUE00
2026-08-1419350PUT0 062.52TRUE00
2026-08-1419400PUT0 062.69TRUE00
2026-08-1419450PUT0 062.54TRUE00
2026-08-141950231.75PUT0 2562.14TRUE00
2026-08-1419550PUT0 062.51TRUE00
2026-08-1419600PUT0 062.81TRUE00
2026-08-1419650PUT0 062.57TRUE00
2026-08-1419700PUT0 062.95TRUE00
2026-08-1419750PUT0 062.87TRUE00
2026-08-1419800PUT0 162.44TRUE00
2026-08-1419850PUT0 062.87TRUE00
2026-08-1419900PUT0 062.69TRUE00
2026-08-1419950PUT0 061.99TRUE00
2026-08-142000302.3PUT25 061.9TRUE302.30
2026-08-1420100PUT0 061.9TRUE00
2026-08-1420200PUT0 063.51TRUE00
2026-08-1420300PUT0 063.61TRUE00
2026-08-1420400PUT0 063.26TRUE00
2026-08-1420500PUT0 061.98TRUE00
2026-08-1420600PUT0 061.98TRUE00
2026-08-1420700PUT0 061.94TRUE00
2026-08-1420800PUT0 063.5TRUE00
2026-08-1420900PUT0 062.02TRUE00
2026-08-1421000PUT0 062.12TRUE00
2026-08-1421100PUT0 062.13TRUE00
2026-08-1421200PUT0 063.63TRUE00
2026-08-1421300PUT0 063.69TRUE00
2026-08-1421400PUT0 063.79TRUE00
2026-08-1421500PUT0 063.81TRUE00
2026-08-1421600PUT0 064.19TRUE00
2026-08-1421700PUT0 064.13TRUE00
2026-08-1421800PUT0 064.36TRUE00
2026-08-1421900PUT0 064.52TRUE00
2026-08-1422000PUT0 064.49TRUE00
2026-08-1422100PUT0 064.79TRUE00
2026-08-1422200PUT0 065.01TRUE00
2026-08-1422300PUT0 064.87TRUE00
2026-08-1422400PUT0 065.03TRUE00
2026-08-1422500PUT0 065.16TRUE00
2026-08-1422600PUT0 065.14TRUE00
2026-08-1422700PUT0 065.2TRUE00
2026-08-1422800PUT0 065.23TRUE00
2026-08-1422900PUT0 065.41TRUE00
2026-08-1423000PUT0 065.57TRUE00
2026-08-1423100PUT0 065.76TRUE00
2026-08-1423200PUT0 065.79TRUE00
2026-08-1423300PUT0 066.01TRUE00
2026-08-1423400PUT0 066.28TRUE00
2026-08-1423500PUT0 066.21TRUE00
2026-08-142360574.9PUT0 162.56TRUE00
2026-08-1423700PUT0 066.38TRUE00
2026-08-1423800PUT0 066.55TRUE00
2026-08-1423900PUT0 066.68TRUE00
2026-08-1424000PUT0 067.27TRUE00
2026-08-1424100PUT0 067.08TRUE00
2026-08-1424200PUT0 067.35TRUE00
2026-08-1424300PUT0 061.91TRUE00
2026-08-142440693PUT1 061.72TRUE6930
2026-08-1424500PUT0 061.59TRUE00
2026-08-1424600PUT0 068.13TRUE00
2026-08-1424700PUT0 068.53TRUE00
2026-08-1424800PUT0 068.68TRUE00
2026-08-1424900PUT0 068.29TRUE00
2026-08-1425000PUT0 069.29TRUE00
2026-08-1425100PUT0 068.26TRUE00
2026-08-1425200PUT0 058.8TRUE00
2026-08-1425300PUT0 059.34TRUE00
2026-08-1425400PUT0 060.24TRUE00
2026-08-1425500PUT0 169.4TRUE00
2026-08-1425600PUT0 069.65TRUE00
2026-08-1425700PUT0 069.89TRUE00
2026-08-1425800PUT0 069.92TRUE00
2026-08-1425900PUT0 069.88TRUE00
2026-08-1426000PUT0 071.04TRUE00
2026-08-1426100PUT0 070.36TRUE00
2026-08-1426200PUT0 071.95TRUE00
2026-08-1426400PUT0 072TRUE00
2026-08-1426600PUT0 173.08TRUE00
2026-08-1426800PUT0 171.03TRUE00
2026-08-1427000PUT0 073.75TRUE00
2026-08-1427200PUT0 073.69TRUE00
2026-08-1427400PUT0 071.15TRUE00
2026-08-1427600PUT0 074.2TRUE00
2026-08-215400CALL0 3144.12TRUE00
2026-08-215600CALL0 3144.73TRUE00
2026-08-215700CALL0 0138.28TRUE00
2026-08-215800CALL0 2142.66TRUE00
2026-08-215900CALL0 1134.53TRUE00
2026-08-216000CALL0 2133.45TRUE00
2026-08-216100CALL0 0131.63TRUE00
2026-08-216200CALL0 0136.04TRUE00
2026-08-216301154.2CALL0 2128.08TRUE00
2026-08-216400CALL0 0140.44TRUE00
2026-08-216500CALL0 2138.48TRUE00
2026-08-216600CALL0 1124.2TRUE00
2026-08-216700CALL0 1137.16TRUE00
2026-08-216800CALL0 15123.63TRUE00
2026-08-216900CALL0 1125.73TRUE00
2026-08-217000CALL0 1120.76TRUE00
2026-08-217100CALL0 0124.71TRUE00
2026-08-217200CALL0 1115.45TRUE00
2026-08-217300CALL0 5119.72TRUE00
2026-08-217400CALL0 6122.04TRUE00
2026-08-217500CALL0 3111.73TRUE00
2026-08-217600CALL0 12115.17TRUE00
2026-08-217700CALL0 7123.27TRUE00
2026-08-217800CALL0 2120.24TRUE00
2026-08-217900CALL0 27119.32TRUE00
2026-08-218000CALL0 4104.62TRUE00
2026-08-218100CALL0 14105.89TRUE00
2026-08-218200CALL0 9105.46TRUE00
2026-08-218300CALL0 1109.11TRUE00
2026-08-218400CALL0 2107.28TRUE00
2026-08-218500CALL0 2100.02TRUE00
2026-08-218600CALL0 2103.69TRUE00
2026-08-218700CALL0 1101.39TRUE00
2026-08-218800CALL0 097.35TRUE00
2026-08-218900CALL0 199.51TRUE00
2026-08-219000CALL0 196.5TRUE00
2026-08-219100CALL0 892.86TRUE00
2026-08-219200CALL0 591.5TRUE00
2026-08-219300CALL0 195.63TRUE00
2026-08-219400CALL0 093.99TRUE00
2026-08-219500CALL0 289.06TRUE00
2026-08-219600CALL0 092.02TRUE00
2026-08-219700CALL0 189.16TRUE00
2026-08-219800CALL0 387.15TRUE00
2026-08-219900CALL0 1388.07TRUE00
2026-08-211000731.96CALL2 1989.1TRUE731.960
2026-08-2110200CALL0 686.51TRUE00
2026-08-2110400CALL0 1586.59TRUE00
2026-08-2110600CALL0 382.97TRUE00
2026-08-2110800CALL0 878.19TRUE00
2026-08-211100634.45CALL1 1379.9TRUE634.450
2026-08-2111200CALL0 279.71TRUE00
2026-08-2111400CALL0 278.41TRUE00
2026-08-2111600CALL0 2778.51TRUE00
2026-08-2111800CALL0 3477.18TRUE00
2026-08-2112000CALL0 775.9TRUE00
2026-08-2112100CALL0 174.6TRUE00
2026-08-2112200CALL0 674.75TRUE00
2026-08-2112300CALL0 274.23TRUE00
2026-08-2112400CALL0 973.61TRUE00
2026-08-2112500CALL0 1173.29TRUE00
2026-08-2112600CALL0 2772.99TRUE00
2026-08-2112700CALL0 372.07TRUE00
2026-08-2112800CALL0 10971.39TRUE00
2026-08-2112900CALL0 771.32TRUE00
2026-08-211300520.25CALL0 2970.63TRUE00
2026-08-2113100CALL0 2070.61TRUE00
2026-08-2113200CALL0 2170.26TRUE00
2026-08-2113300CALL0 1269.96TRUE00
2026-08-2113400CALL0 2469.37TRUE00
2026-08-2113500CALL0 4669.17TRUE00
2026-08-211360430CALL6 1668.91TRUE4300
2026-08-211380412.5CALL6 2568.58TRUE412.50
2026-08-211400359.21CALL2 4467.42TRUE359.210
2026-08-2114200CALL0 2566.29TRUE00
2026-08-2114400CALL0 3966.64TRUE00
2026-08-2114500CALL0 3065.42TRUE00
2026-08-2114600CALL0 2166.21TRUE00
2026-08-2114800CALL0 4065.85TRUE00
2026-08-211500307.8CALL2 51665.42TRUE-20.8-0.06
2026-08-2115200CALL0 5165.17TRUE00
2026-08-2115400CALL0 2964.59TRUE00
2026-08-2115600CALL0 32364.78TRUE00
2026-08-211580245.92CALL2 4664.46TRUE245.920
2026-08-211600233.15CALL2 16664.04TRUE233.150
2026-08-2116200CALL0 13863.67TRUE00
2026-08-211640202.5CALL1 3863.83TRUE202.50
2026-08-2116600CALL0 20163.56TRUE00
2026-08-211680165.77CALL15 4663.41TRUE165.770
2026-08-211700156.3CALL4 75263.39TRUE156.30
2026-08-211710152.9CALL3 563.2TRUE152.90
2026-08-211720146.95CALL1 7063.16TRUE146.950
2026-08-211730139.6CALL12 562.02FALSE139.60
2026-08-211740139CALL12 6063.06FALSE1390
2026-08-211750145CALL2 34762.94FALSE-18.1-0.11
2026-08-211760133CALL5 8262.75FALSE1330
2026-08-211770140.94CALL3 6762.57FALSE140.940
2026-08-211780118.83CALL16 4462.71FALSE118.830
2026-08-211790116CALL2 1662.57FALSE1160
2026-08-211800111.95CALL15 19263.06FALSE-36.25-0.24
2026-08-211810121.4CALL1 1762.85FALSE-18.58-0.13
2026-08-211820118.2CALL1 7562.42FALSE-26.1-0.18
2026-08-211830114.1CALL1 2262.61FALSE-21.1-0.16
2026-08-211840138.2CALL0 6262.45FALSE00
2026-08-211850126.69CALL0 7162.06FALSE00
2026-08-211860102.15CALL3 8862.67FALSE-20.75-0.17
2026-08-211870116.69CALL0 2962.39FALSE00
2026-08-211880120.8CALL0 9162.09FALSE00
2026-08-21189082.5CALL2 3562.4FALSE82.50
2026-08-21190078CALL26 152662.41FALSE-35.2-0.31
2026-08-2119100CALL0 2362.57FALSE00
2026-08-21192079.25CALL5 7462.42FALSE79.250
2026-08-21193077.2CALL19 2362.28FALSE-23.17-0.23
2026-08-21194095CALL0 5462.47FALSE00
2026-08-21195065.35CALL6 3862.57FALSE-28.47-0.3
2026-08-21196094.43CALL0 5962.36FALSE00
2026-08-21197067.3CALL1 2361.94FALSE67.30
2026-08-21198064.8CALL1 24162.8FALSE-20.16-0.24
2026-08-21200054.1CALL8 55262.02FALSE-23.9-0.31
2026-08-21202058.7CALL5 5462.03FALSE-15.13-0.2
2026-08-21204044.5CALL29 9761.97FALSE44.50
2026-08-21206042.6CALL29 10961.81FALSE-21.8-0.34
2026-08-21208041CALL3 6562.66FALSE-15.2-0.27
2026-08-21210036.6CALL8 60962.89FALSE-17.2-0.32
2026-08-21212033.7CALL13 2663.1FALSE-18.7-0.36
2026-08-21214030.5CALL17 4362.01FALSE-16.3-0.35
2026-08-21216041.9CALL0 5363.17FALSE00
2026-08-21218041.79CALL0 39363.36FALSE00
2026-08-21220027.26CALL5 27263.37FALSE-10.14-0.27
2026-08-21222023.3CALL6 44063.6FALSE-11.45-0.33
2026-08-21224020.84CALL8 4963.65FALSE-11.11-0.35
2026-08-21226030.7CALL0 1762.51FALSE00
2026-08-21228021.5CALL2 8063.95FALSE-7.75-0.27
2026-08-21230016.9CALL36 4663.75FALSE-10.02-0.37
2026-08-21232025.45CALL0 1564.27FALSE00
2026-08-21234014.35CALL20 20764.53FALSE14.350
2026-08-21236021.95CALL0 6164.58FALSE00
2026-08-2123800CALL0 4564.71FALSE00
2026-08-21240019CALL0 4565FALSE00
2026-08-2124200CALL0 2364.35FALSE00
2026-08-2124400CALL0 6364.08FALSE00
2026-08-21246015.4CALL0 2165.74FALSE00
2026-08-2124800CALL0 1365.72FALSE00
2026-08-2125008.5CALL21 11066.22FALSE-4.9-0.37
2026-08-2125207.55CALL10 1366.27FALSE7.550
2026-08-2125400CALL0 966.5FALSE00
2026-08-2125500CALL0 666.59FALSE00
2026-08-2125600CALL0 6465.62FALSE00
2026-08-2125800CALL0 267.04FALSE00
2026-08-2126007.3CALL1 5767.27FALSE-1.9-0.21
2026-08-2126205.2CALL2 2467.55FALSE-4.2-0.45
2026-08-2126405CALL1 1367.77FALSE-3.8-0.43
2026-08-2126505CALL1 467.8FALSE50
2026-08-2126600CALL0 568.05FALSE00
2026-08-2126807.9CALL0 1868.53FALSE00
2026-08-2127003.97CALL8 8468.72FALSE3.970
2026-08-2127206.3CALL0 1268.86FALSE00
2026-08-2127400CALL0 2568.93FALSE00
2026-08-2127505.77CALL0 869.16FALSE00
2026-08-2127600CALL0 2069.31FALSE00
2026-08-2128003.4CALL1 2869.81FALSE3.40
2026-08-2129002.28CALL5 7271.21FALSE-1.54-0.4
2026-08-215400PUT0 22156.72FALSE00
2026-08-215600PUT0 75155.09FALSE00
2026-08-215700PUT0 275152.79FALSE00
2026-08-215800PUT0 13150.53FALSE00
2026-08-215900PUT0 46145.91FALSE00
2026-08-216000.15PUT2 65146.8FALSE-0.1-0.4
2026-08-216100.25PUT2 74144.42FALSE0.250
2026-08-216200PUT0 15142.31FALSE00
2026-08-216300.29PUT2 39120.33FALSE0.290
2026-08-216400PUT0 34138.18FALSE00
2026-08-216500PUT0 16136.16FALSE00
2026-08-216600PUT0 29134.38FALSE00
2026-08-216700PUT0 57132.23FALSE00
2026-08-216800PUT0 143130.7FALSE00
2026-08-216900PUT0 38103.1FALSE00
2026-08-217000.3PUT3 65127.5FALSE0.30
2026-08-217100PUT0 31110.15FALSE00
2026-08-217200PUT0 5123.27FALSE00
2026-08-217300PUT0 17102.79FALSE00
2026-08-217400PUT0 38120.07FALSE00
2026-08-217500PUT0 40105.82FALSE00
2026-08-217600PUT0 2198.73FALSE00
2026-08-217700PUT0 4694.4FALSE00
2026-08-217800.45PUT2 2697.04FALSE0.450
2026-08-217900PUT0 395.6FALSE00
2026-08-218000PUT0 3292.97FALSE00
2026-08-218100PUT0 992.37FALSE00
2026-08-218200PUT0 291.73FALSE00
2026-08-218300PUT0 191.72FALSE00
2026-08-218400.7PUT10 1290.96FALSE0.70
2026-08-218500.73PUT1 589.89FALSE0.730
2026-08-218600PUT0 086.96FALSE00
2026-08-218700PUT0 986.57FALSE00
2026-08-218800PUT0 1385.54FALSE00
2026-08-218900PUT0 2384.79FALSE00
2026-08-219000PUT0 3583.76FALSE00
2026-08-219100PUT0 22882.98FALSE00
2026-08-219200PUT0 1181.94FALSE00
2026-08-219300PUT0 2981.14FALSE00
2026-08-219400PUT0 4483.03FALSE00
2026-08-219500PUT0 3879.71FALSE00
2026-08-219600PUT0 4078.65FALSE00
2026-08-219700PUT0 1781.69FALSE00
2026-08-219800PUT0 3480.99FALSE00
2026-08-219900PUT0 6380.42FALSE00
2026-08-2110002.32PUT0 14380.47FALSE00
2026-08-2110201.98PUT1 2078.37FALSE1.980
2026-08-2110402.41PUT2 1080.84FALSE2.410
2026-08-2110602.95PUT2 1976.38FALSE2.950
2026-08-2110800PUT0 4575.48FALSE00
2026-08-2111003.5PUT0 60572.82FALSE00
2026-08-2111204.35PUT2 3669.27FALSE4.350
2026-08-2111404.5PUT1 6869.15FALSE4.50
2026-08-2111600PUT0 3267.53FALSE00
2026-08-2111806PUT7 5568.06FALSE60
2026-08-2112007.31PUT10 14469.08FALSE0.520.08
2026-08-2112100PUT0 22067.67FALSE00
2026-08-2112200PUT0 2469.25FALSE00
2026-08-2112308.94PUT1 15765.85FALSE8.940
2026-08-2112400PUT0 5968.75FALSE00
2026-08-21125010.5PUT3 9468.41FALSE10.50
2026-08-21126010.68PUT8 3868.09FALSE10.680
2026-08-2112700PUT0 6067.72FALSE00
2026-08-21128012.08PUT1 15867.44FALSE12.080
2026-08-21129013.6PUT6 5867.23FALSE2.60.24
2026-08-21130014.4PUT1 26566.83FALSE2.70.23
2026-08-21131014.13PUT24 4366.63FALSE-0.87-0.06
2026-08-2113200PUT0 32466.31FALSE00
2026-08-2113300PUT0 4266.04FALSE00
2026-08-21134016.5PUT2 9165.93FALSE16.50
2026-08-21135018.5PUT3 17565.75FALSE2.830.18
2026-08-21136016.61PUT0 5765.27FALSE00
2026-08-21138025PUT4 14364.86FALSE6.170.33
2026-08-21140026PUT33 74764.52FALSE4.850.23
2026-08-21142023.8PUT0 8964.22FALSE00
2026-08-21144028.4PUT0 9763.94FALSE00
2026-08-21145035.81PUT6 4663.71FALSE8.230.3
2026-08-21146029.55PUT0 6163.52FALSE00
2026-08-21148044.13PUT11 10563.25FALSE9.930.29
2026-08-21150047PUT14 16762.81FALSE8.940.23
2026-08-21152048.1PUT8 8562.19FALSE7.220.18
2026-08-21154058.1PUT6 7561.84FALSE11.30.24
2026-08-21156064.3PUT8 5561.47FALSE13.060.25
2026-08-21158063.26PUT4 47461.54FALSE5.860.1
2026-08-21160078.1PUT12 58961.76FALSE16.20.26
2026-08-21162079PUT10 9461.13FALSE790
2026-08-21164094.4PUT3 6961.14FALSE19.340.26
2026-08-211660102.35PUT4 43861.53FALSE20.730.25
2026-08-211680111.45PUT5 9761.92FALSE21.920.24
2026-08-211700123.8PUT16 77961.2FALSE26.320.27
2026-08-211710122.8PUT9 2660.89FALSE21.580.21
2026-08-211720134.29PUT102 8360.87FALSE134.290
2026-08-211730139.24PUT33 1760.28TRUE25.640.23
2026-08-211740142.28PUT20 5960.06TRUE142.280
2026-08-211750149.9PUT24 3060.16TRUE28.750.24
2026-08-211760147.67PUT14 4960.09TRUE147.670
2026-08-211770158.8PUT5 2160.23TRUE25.50.19
2026-08-211780165.5PUT17 8260.6TRUE28.760.21
2026-08-211790168.6PUT7 5459.91TRUE29.360.21
2026-08-211800170.9PUT9 16760.13TRUE26.30.18
2026-08-211810176.4PUT7 1860.08TRUE19.30.12
2026-08-211820188PUT6 5260.79TRUE37.50.25
2026-08-211830181.9PUT1 2460.35TRUE13.30.08
2026-08-211840196.36PUT10 7260.04TRUE29.460.18
2026-08-211850203PUT11 107160.44TRUE32.50.19
2026-08-211860183.1PUT0 3460.52TRUE00
2026-08-211870208PUT2 1460.11TRUE18.90.1
2026-08-211880184.5PUT0 4059.89TRUE00
2026-08-211890221.6PUT5 759.95TRUE221.60
2026-08-211900205.3PUT0 3760.08TRUE00
2026-08-211910215.4PUT0 1360.12TRUE00
2026-08-2119200PUT0 1859.83TRUE00
2026-08-2119300PUT0 1260.21TRUE00
2026-08-2119400PUT0 3460.93TRUE00
2026-08-2119500PUT0 1359.97TRUE00
2026-08-2119600PUT0 1760.31TRUE00
2026-08-2119700PUT0 1560.36TRUE00
2026-08-2119800PUT0 1860.79TRUE00
2026-08-2120000PUT0 1960.72TRUE00
2026-08-212020316.7PUT1 660.71TRUE316.70
2026-08-2120400PUT0 11361.04TRUE00
2026-08-2120600PUT0 760.68TRUE00
2026-08-2120800PUT0 360.42TRUE00
2026-08-2121000PUT0 860.48TRUE00
2026-08-2121200PUT0 460.89TRUE00
2026-08-2121400PUT0 1161.62TRUE00
2026-08-212160433.1PUT1 1360.94TRUE433.10
2026-08-2121800PUT0 561.11TRUE00
2026-08-212200482PUT1 561.16TRUE4820
2026-08-2122200PUT0 260.18TRUE00
2026-08-2122400PUT0 461.19TRUE00
2026-08-212260519.9PUT1 361.37TRUE519.90
2026-08-2122800PUT0 761.36TRUE00
2026-08-2123000PUT0 161.44TRUE00
2026-08-2123200PUT0 261.44TRUE00
2026-08-2123400PUT0 161.45TRUE00
2026-08-2123600PUT0 161.53TRUE00
2026-08-2123800PUT0 1064.46TRUE00
2026-08-2124000PUT0 064.64TRUE00
2026-08-2124200PUT0 164.57TRUE00
2026-08-2124400PUT0 363.77TRUE00
2026-08-2124600PUT0 065.97TRUE00
2026-08-2124800PUT0 161.28TRUE00
2026-08-2125000PUT0 560.89TRUE00
2026-08-2125200PUT0 059.91TRUE00
2026-08-2125400PUT0 960.56TRUE00
2026-08-2125500PUT0 566.23TRUE00
2026-08-2125600PUT0 064.72TRUE00
2026-08-2125800PUT0 062.62TRUE00
2026-08-2126000PUT0 258.87TRUE00
2026-08-2126200PUT0 059.83TRUE00
2026-08-2126400PUT0 660.78TRUE00
2026-08-2126500PUT0 061.26TRUE00
2026-08-2126600PUT0 161.73TRUE00
2026-08-2126800PUT0 062.67TRUE00
2026-08-2127000PUT0 363.6TRUE00
2026-08-2127200PUT0 064.52TRUE00
2026-08-2127400PUT0 068.68TRUE00
2026-08-2127500PUT0 068.79TRUE00
2026-08-2127600PUT0 066.35TRUE00
2026-08-2128000PUT0 168.96TRUE00
2026-08-2129000PUT0 072.51TRUE00
2026-08-289200CALL0 088.19TRUE00
2026-08-289300CALL0 085.51TRUE00
2026-08-289350CALL0 086.3TRUE00
2026-08-289400CALL0 092.48TRUE00
2026-08-28945824.2CALL1 090.89TRUE824.20
2026-08-289500CALL0 090.61TRUE00
2026-08-289550CALL0 085.66TRUE00
2026-08-289600CALL0 089.54TRUE00
2026-08-289650CALL0 084.16TRUE00
2026-08-289700CALL0 085.39TRUE00
2026-08-289750CALL0 084.98TRUE00
2026-08-289800CALL0 084.57TRUE00
2026-08-289850CALL0 083.16TRUE00
2026-08-289900CALL0 087.2TRUE00
2026-08-28995755.3CALL1 088.73TRUE755.30
2026-08-2810000CALL0 086.39TRUE00
2026-08-2810050CALL0 081.54TRUE00
2026-08-2810100CALL0 081.13TRUE00
2026-08-2810150CALL0 079.77TRUE00
2026-08-2810200CALL0 080.45TRUE00
2026-08-2810250CALL0 080.18TRUE00
2026-08-2810300CALL0 079.61TRUE00
2026-08-2810350CALL0 079.18TRUE00
2026-08-2810400CALL0 079.31TRUE00
2026-08-2810450CALL0 083.7TRUE00
2026-08-2810500CALL0 079.35TRUE00
2026-08-2810550CALL0 080.02TRUE00
2026-08-2810600CALL0 078.06TRUE00
2026-08-2810650CALL0 077.74TRUE00
2026-08-2810700CALL0 077.4TRUE00
2026-08-2810750CALL0 077.07TRUE00
2026-08-2810800CALL0 077.99TRUE00
2026-08-281085687.6CALL1 079.23TRUE687.60
2026-08-2810900CALL0 079.34TRUE00
2026-08-281095657.7CALL1 079.72TRUE657.70
2026-08-2811000CALL0 078.81TRUE00
2026-08-2811050CALL0 078.29TRUE00
2026-08-2811100CALL0 075.1TRUE00
2026-08-2811150CALL0 074.82TRUE00
2026-08-2811200CALL0 074.53TRUE00
2026-08-2811250CALL0 074.14TRUE00
2026-08-2811300CALL0 074.22TRUE00
2026-08-2811350CALL0 073.35TRUE00
2026-08-2811400CALL0 073.6TRUE00
2026-08-2811450CALL0 073.36TRUE00
2026-08-2811500CALL0 072.85TRUE00
2026-08-2811550CALL0 074.06TRUE00
2026-08-2811600CALL0 074.02TRUE00
2026-08-2811650CALL0 074.98TRUE00
2026-08-2811700CALL0 072.4TRUE00
2026-08-2811750CALL0 071.87TRUE00
2026-08-2811800CALL0 072.13TRUE00
2026-08-2811850CALL0 071.67TRUE00
2026-08-2811900CALL0 071.13TRUE00
2026-08-2811950CALL0 073.32TRUE00
2026-08-2812000CALL0 073.23TRUE00
2026-08-2812050CALL0 073.13TRUE00
2026-08-2812100CALL0 072.5TRUE00
2026-08-2812150CALL0 070.41TRUE00
2026-08-2812200CALL0 070.19TRUE00
2026-08-2812250CALL0 069.77TRUE00
2026-08-2812300CALL0 070.36TRUE00
2026-08-2812350CALL0 070.1TRUE00
2026-08-2812400CALL0 069.23TRUE00
2026-08-2812450CALL0 069.08TRUE00
2026-08-2812500CALL0 069.52TRUE00
2026-08-2812550CALL0 069.06TRUE00
2026-08-2812600CALL0 068.36TRUE00
2026-08-2812650CALL0 068.52TRUE00
2026-08-2812700CALL0 068.37TRUE00
2026-08-2812750CALL0 068TRUE00
2026-08-2812800CALL0 068.1TRUE00
2026-08-2812850CALL0 068.49TRUE00
2026-08-2812900CALL0 068.79TRUE00
2026-08-2812950CALL0 068.53TRUE00
2026-08-2813000CALL0 069.35TRUE00
2026-08-2813050CALL0 069.05TRUE00
2026-08-2813100CALL0 068.89TRUE00
2026-08-2813150CALL0 067.8TRUE00
2026-08-2813200CALL0 066.64TRUE00
2026-08-2813250CALL0 066.6TRUE00
2026-08-2813300CALL0 066.38TRUE00
2026-08-2813350CALL0 066.5TRUE00
2026-08-2813400CALL0 067.01TRUE00
2026-08-2813450CALL0 066.04TRUE00
2026-08-2813500CALL0 066.31TRUE00
2026-08-2813550CALL0 067.63TRUE00
2026-08-2813600CALL0 067.56TRUE00
2026-08-2813650CALL0 067.36TRUE00
2026-08-2813700CALL0 065.7TRUE00
2026-08-2813750CALL0 065.43TRUE00
2026-08-2813800CALL0 065.52TRUE00
2026-08-2813850CALL0 065.41TRUE00
2026-08-2813900CALL0 065.32TRUE00
2026-08-2813950CALL0 065.12TRUE00
2026-08-2814000CALL0 065.01TRUE00
2026-08-2814050CALL0 064.78TRUE00
2026-08-2814100CALL0 064.96TRUE00
2026-08-2814150CALL0 064.67TRUE00
2026-08-2814200CALL0 064.85TRUE00
2026-08-2814250CALL0 065.81TRUE00
2026-08-2814300CALL0 065.71TRUE00
2026-08-2814350CALL0 065.6TRUE00
2026-08-2814400CALL0 065.51TRUE00
2026-08-2814450CALL0 065.43TRUE00
2026-08-2814500CALL0 064.28TRUE00
2026-08-2814550CALL0 064.26TRUE00
2026-08-2814600CALL0 064.49TRUE00
2026-08-2814650CALL0 064.31TRUE00
2026-08-2814700CALL0 064.01TRUE00
2026-08-2814750CALL0 064.91TRUE00
2026-08-2814800CALL0 064.84TRUE00
2026-08-2814850CALL0 064.75TRUE00
2026-08-2814900CALL0 063.77TRUE00
2026-08-2814950CALL0 064.58TRUE00
2026-08-2815000CALL0 064.49TRUE00
2026-08-2815050CALL0 064.41TRUE00
2026-08-2815100CALL0 063.42TRUE00
2026-08-2815150CALL0 063.43TRUE00
2026-08-2815200CALL0 063.4TRUE00
2026-08-2815250CALL0 063.29TRUE00
2026-08-2815300CALL0 063.31TRUE00
2026-08-2815350CALL0 063.25TRUE00
2026-08-2815400CALL0 063.85TRUE00
2026-08-2815450CALL0 063.56TRUE00
2026-08-2815500CALL0 063.78TRUE00
2026-08-2815550CALL0 063.07TRUE00
2026-08-2815600CALL0 063.51TRUE00
2026-08-2815650CALL0 063.92TRUE00
2026-08-2815700CALL0 063.72TRUE00
2026-08-2815750CALL0 063.58TRUE00
2026-08-2815800CALL0 063.69TRUE00
2026-08-2815850CALL0 063.53TRUE00
2026-08-2815900CALL0 063.45TRUE00
2026-08-2815950CALL0 063.31TRUE00
2026-08-2816000CALL0 063.05TRUE00
2026-08-2816050CALL0 063.39TRUE00
2026-08-2816100CALL0 063.11TRUE00
2026-08-2816150CALL0 062.86TRUE00
2026-08-2816200CALL0 062.88TRUE00
2026-08-2816250CALL0 062.81TRUE00
2026-08-2816300CALL0 062.93TRUE00
2026-08-2816350CALL0 062.71TRUE00
2026-08-2816400CALL0 062.76TRUE00
2026-08-2816450CALL0 062.82TRUE00
2026-08-2816500CALL0 062.64TRUE00
2026-08-2816550CALL0 063.06TRUE00
2026-08-281660189.61CALL1 062.96TRUE189.610
2026-08-2816650CALL0 062.87TRUE00
2026-08-2816700CALL0 063.06TRUE00
2026-08-2816750CALL0 062.97TRUE00
2026-08-2816800CALL0 062.74TRUE00
2026-08-2816850CALL0 062.65TRUE00
2026-08-2816900CALL0 062.54TRUE00
2026-08-2816950CALL0 062.45TRUE00
2026-08-2817000CALL0 062.49TRUE00
2026-08-2817050CALL0 262.32TRUE00
2026-08-2817100CALL0 062.42TRUE00
2026-08-2817150CALL0 062.6TRUE00
2026-08-2817200CALL0 062.57TRUE00
2026-08-281725155.45CALL1 062.48TRUE155.450
2026-08-2817300CALL0 062.46FALSE00
2026-08-2817350CALL0 062.53FALSE00
2026-08-281740158.8CALL1 062.42FALSE158.80
2026-08-2817450CALL0 062.41FALSE00
2026-08-281750155CALL1 062.43FALSE1550
2026-08-2817550CALL0 062.5FALSE00
2026-08-2817600CALL0 062.08FALSE00
2026-08-2817650CALL0 062.3FALSE00
2026-08-281770145.3CALL2 062.29FALSE145.30
2026-08-2817750CALL0 062.38FALSE00
2026-08-2817800CALL0 062.42FALSE00
2026-08-2817850CALL0 062.33FALSE00
2026-08-281790164CALL0 162.57FALSE00
2026-08-2817950CALL0 062.39FALSE00
2026-08-281800120CALL3 062.37FALSE1200
2026-08-2818050CALL0 062.34FALSE00
2026-08-2818100CALL0 062.28FALSE00
2026-08-2818150CALL0 162.27FALSE00
2026-08-2818200CALL0 162.23FALSE00
2026-08-2818250CALL0 062.26FALSE00
2026-08-2818300CALL0 062.2FALSE00
2026-08-2818350CALL0 062.07FALSE00
2026-08-281840150.43CALL0 362.11FALSE00
2026-08-2818450CALL0 062.38FALSE00
2026-08-2818500CALL0 062.11FALSE00
2026-08-2818550CALL0 062.19FALSE00
2026-08-2818600CALL0 062.05FALSE00
2026-08-2818650CALL0 062.03FALSE00
2026-08-2818700CALL0 062.12FALSE00
2026-08-2818750CALL0 062FALSE00
2026-08-2818800CALL0 062.2FALSE00
2026-08-2818850CALL0 062.02FALSE00
2026-08-2818900CALL0 062.2FALSE00
2026-08-2818950CALL0 062.08FALSE00
2026-08-2819000CALL0 062.12FALSE00
2026-08-2819050CALL0 062.07FALSE00
2026-08-2819100CALL0 062.27FALSE00
2026-08-2819150CALL0 062.24FALSE00
2026-08-28192082.14CALL1 062.42FALSE82.140
2026-08-2819250CALL0 062.38FALSE00
2026-08-2819300CALL0 062.28FALSE00
2026-08-2819350CALL0 062.26FALSE00
2026-08-2819400CALL0 062.19FALSE00
2026-08-2819450CALL0 062.29FALSE00
2026-08-2819500CALL0 062.24FALSE00
2026-08-2819550CALL0 062.32FALSE00
2026-08-2819600CALL0 062.44FALSE00
2026-08-2819650CALL0 062.15FALSE00
2026-08-281970102CALL0 462.48FALSE00
2026-08-2819750CALL0 062.58FALSE00
2026-08-2819800CALL0 062.44FALSE00
2026-08-2819850CALL0 062.31FALSE00
2026-08-2819900CALL0 062.59FALSE00
2026-08-2819950CALL0 062.42FALSE00
2026-08-2820000CALL0 062.72FALSE00
2026-08-2820100CALL0 062.48FALSE00
2026-08-2820200CALL0 062.64FALSE00
2026-08-2820300CALL0 062.93FALSE00
2026-08-2820400CALL0 062.69FALSE00
2026-08-2820500CALL0 062.66FALSE00
2026-08-2820600CALL0 062.86FALSE00
2026-08-2820700CALL0 062.52FALSE00
2026-08-2820800CALL0 062.92FALSE00
2026-08-2820900CALL0 062.78FALSE00
2026-08-28210050.53CALL1 062.87FALSE50.530
2026-08-2821100CALL0 063.21FALSE00
2026-08-2821200CALL0 063.26FALSE00
2026-08-2821300CALL0 062.99FALSE00
2026-08-2821400CALL0 063.26FALSE00
2026-08-2821500CALL0 062.93FALSE00
2026-08-2821600CALL0 063.15FALSE00
2026-08-2821700CALL0 063.36FALSE00
2026-08-2821800CALL0 063.54FALSE00
2026-08-2821900CALL0 063.46FALSE00
2026-08-2822000CALL0 063.21FALSE00
2026-08-2822100CALL0 063.33FALSE00
2026-08-2822200CALL0 063.18FALSE00
2026-08-2822300CALL0 063.55FALSE00
2026-08-2822400CALL0 063.53FALSE00
2026-08-2822500CALL0 063.59FALSE00
2026-08-2822600CALL0 063.73FALSE00
2026-08-2822700CALL0 063.78FALSE00
2026-08-2822800CALL0 063.85FALSE00
2026-08-2822900CALL0 063.89FALSE00
2026-08-2823000CALL0 063.99FALSE00
2026-08-2823100CALL0 063.99FALSE00
2026-08-2823200CALL0 064.01FALSE00
2026-08-2823300CALL0 064.13FALSE00
2026-08-2823400CALL0 064.18FALSE00
2026-08-2823500CALL0 064.22FALSE00
2026-08-2823600CALL0 064.28FALSE00
2026-08-2823700CALL0 064.28FALSE00
2026-08-2823800CALL0 064.34FALSE00
2026-08-2823900CALL0 064.39FALSE00
2026-08-2824000CALL0 064.41FALSE00
2026-08-2824100CALL0 064.42FALSE00
2026-08-2824200CALL0 064.4FALSE00
2026-08-2824300CALL0 064.67FALSE00
2026-08-28244016.75CALL1 064.83FALSE16.750
2026-08-2824500CALL0 064.76FALSE00
2026-08-2824600CALL0 064.66FALSE00
2026-08-2824700CALL0 064.6FALSE00
2026-08-2824800CALL0 065.03FALSE00
2026-08-2824900CALL0 064.81FALSE00
2026-08-2825000CALL0 064.92FALSE00
2026-08-2825100CALL0 064.77FALSE00
2026-08-2825200CALL0 064.92FALSE00
2026-08-2825300CALL0 065.31FALSE00
2026-08-2825400CALL0 064.9FALSE00
2026-08-2825500CALL0 065.13FALSE00
2026-08-2825600CALL0 065.29FALSE00
2026-08-2825700CALL0 065.43FALSE00
2026-08-2825800CALL0 065.49FALSE00
2026-08-2825900CALL0 065.54FALSE00
2026-08-2826000CALL0 065.57FALSE00
2026-08-2826100CALL0 065.34FALSE00
2026-08-2826200CALL0 065.65FALSE00
2026-08-2826400CALL0 065.8FALSE00
2026-08-2826600CALL0 066.03FALSE00
2026-08-2826800CALL0 065.83FALSE00
2026-08-2827000CALL0 066.04FALSE00
2026-08-2827200CALL0 066.1FALSE00
2026-08-2827400CALL0 067.16FALSE00
2026-08-2827604.9CALL3 069.28FALSE4.90
2026-08-289201.3PUT0 187.17FALSE00
2026-08-289300PUT0 086.05FALSE00
2026-08-289350PUT0 085.39FALSE00
2026-08-289400PUT0 086.63FALSE00
2026-08-289450PUT0 084.5FALSE00
2026-08-289500PUT0 083.85FALSE00
2026-08-289550PUT0 083.4FALSE00
2026-08-289600PUT0 082.75FALSE00
2026-08-289650PUT0 082.31FALSE00
2026-08-289700PUT0 081.86FALSE00
2026-08-289750PUT0 081.22FALSE00
2026-08-289800PUT0 080.77FALSE00
2026-08-289850PUT0 080.33FALSE00
2026-08-289900PUT0 079.69FALSE00
2026-08-289950PUT0 079.24FALSE00
2026-08-2810000PUT0 081.68FALSE00
2026-08-2810050PUT0 078.34FALSE00
2026-08-2810100PUT0 077.9FALSE00
2026-08-2810150PUT0 077.45FALSE00
2026-08-2810200PUT0 076.99FALSE00
2026-08-2810250PUT0 076.54FALSE00
2026-08-2810300PUT0 076.92FALSE00
2026-08-2810350PUT0 076.7FALSE00
2026-08-2810400PUT0 076.07FALSE00
2026-08-2810450PUT0 074.64FALSE00
2026-08-2810503.7PUT1 074.42FALSE3.70
2026-08-2810550PUT0 074.12FALSE00
2026-08-2810600PUT0 073.73FALSE00
2026-08-2810650PUT0 073.34FALSE00
2026-08-2810700PUT0 072.95FALSE00
2026-08-2810750PUT0 072.85FALSE00
2026-08-2810800PUT0 072.3FALSE00
2026-08-2810850PUT0 072.04FALSE00
2026-08-2810900PUT0 071.7FALSE00
2026-08-2810950PUT0 071.29FALSE00
2026-08-2811005.15PUT7 072.47FALSE5.150
2026-08-2811050PUT0 071.04FALSE00
2026-08-2811100PUT0 070.8FALSE00
2026-08-2811150PUT0 070.55FALSE00
2026-08-2811200PUT0 070.41FALSE00
2026-08-2811250PUT0 070.14FALSE00
2026-08-2811300PUT0 070.09FALSE00
2026-08-2811350PUT0 069.81FALSE00
2026-08-2811400PUT0 069.73FALSE00
2026-08-2811450PUT0 069.53FALSE00
2026-08-2811500PUT0 069.11FALSE00
2026-08-2811550PUT0 069.29FALSE00
2026-08-2811606.92PUT1 069.06FALSE6.920
2026-08-2811650PUT0 068.63FALSE00
2026-08-2811700PUT0 068.75FALSE00
2026-08-2811750PUT0 068.48FALSE00
2026-08-2811800PUT0 068.39FALSE00
2026-08-2811850PUT0 068.19FALSE00
2026-08-2811900PUT0 067.82FALSE00
2026-08-2811950PUT0 067.85FALSE00
2026-08-2812009.88PUT1 068.41FALSE9.880
2026-08-2812059.44PUT1 067.47FALSE9.440
2026-08-2812100PUT0 068.2FALSE00
2026-08-2812150PUT0 066.97FALSE00
2026-08-2812200PUT0 067.5FALSE00
2026-08-2812250PUT0 067.29FALSE00
2026-08-2812300PUT0 066.72FALSE00
2026-08-2812350PUT0 066.7FALSE00
2026-08-2812400PUT0 066.85FALSE00
2026-08-2812450PUT0 066.21FALSE00
2026-08-2812500PUT0 066.15FALSE00
2026-08-2812550PUT0 066.07FALSE00
2026-08-2812600PUT0 065.97FALSE00
2026-08-2812650PUT0 065.92FALSE00
2026-08-28127012.5PUT0 165.74FALSE00
2026-08-2812750PUT0 065.83FALSE00
2026-08-2812800PUT0 065.57FALSE00
2026-08-2812850PUT0 065.47FALSE00
2026-08-2812900PUT0 065.18FALSE00
2026-08-2812950PUT0 065.16FALSE00
2026-08-28130014.5PUT0 164.13FALSE00
2026-08-28130516PUT1 064.51FALSE160
2026-08-2813100PUT0 064.59FALSE00
2026-08-2813150PUT0 064.66FALSE00
2026-08-2813200PUT0 064.57FALSE00
2026-08-28132517.47PUT0 164.36FALSE00
2026-08-28133018.15PUT0 164.29FALSE00
2026-08-2813350PUT0 064.16FALSE00
2026-08-28134019.2PUT0 164.14FALSE00
2026-08-2813450PUT0 064.07FALSE00
2026-08-28135020.3PUT0 164.11FALSE00
2026-08-28135521.3PUT0 163.97FALSE00
2026-08-28136023.6PUT1 064.3FALSE23.60
2026-08-2813650PUT0 063.77FALSE00
2026-08-28137022.7PUT0 163.75FALSE00
2026-08-2813750PUT0 063.48FALSE00
2026-08-28138022.24PUT0 163.66FALSE00
2026-08-2813850PUT0 063.44FALSE00
2026-08-2813900PUT0 063.7FALSE00
2026-08-2813950PUT0 064.07FALSE00
2026-08-28140028PUT0 163.71FALSE00
2026-08-2814050PUT0 063.34FALSE00
2026-08-2814100PUT0 063.31FALSE00
2026-08-2814150PUT0 063.27FALSE00
2026-08-2814200PUT0 063.21FALSE00
2026-08-2814250PUT0 063.47FALSE00
2026-08-28143037.24PUT1 063.39FALSE37.240
2026-08-2814350PUT0 063.28FALSE00
2026-08-28144039.34PUT1 063.49FALSE39.340
2026-08-2814450PUT0 063.05FALSE00
2026-08-2814500PUT0 062.91FALSE00
2026-08-2814550PUT0 063.07FALSE00
2026-08-2814600PUT0 062.91FALSE00
2026-08-2814650PUT0 062.73FALSE00
2026-08-2814700PUT0 062.55FALSE00
2026-08-2814750PUT0 062.65FALSE00
2026-08-28148048PUT1 062.44FALSE480
2026-08-2814850PUT0 062.23FALSE00
2026-08-2814900PUT0 062.84FALSE00
2026-08-2814950PUT0 062.32FALSE00
2026-08-28150054PUT2 661.47FALSE8.20.18
2026-08-2815050PUT0 062.35FALSE00
2026-08-2815100PUT0 062.35FALSE00
2026-08-2815150PUT0 062.6FALSE00
2026-08-2815200PUT0 062.3FALSE00
2026-08-2815250PUT0 062.51FALSE00
2026-08-2815300PUT0 062.2FALSE00
2026-08-2815350PUT0 062.13FALSE00
2026-08-2815400PUT0 061.8FALSE00
2026-08-2815450PUT0 062.2FALSE00
2026-08-2815500PUT0 061.75FALSE00
2026-08-2815550PUT0 061.73FALSE00
2026-08-2815600PUT0 061.85FALSE00
2026-08-2815650PUT0 062.02FALSE00
2026-08-2815700PUT0 061.55FALSE00
2026-08-2815750PUT0 061.63FALSE00
2026-08-2815800PUT0 061.69FALSE00
2026-08-2815850PUT0 061.69FALSE00
2026-08-2815900PUT0 061.49FALSE00
2026-08-2815950PUT0 061.33FALSE00
2026-08-2816000PUT0 061.39FALSE00
2026-08-2816050PUT0 061.34FALSE00
2026-08-2816100PUT0 061.33FALSE00
2026-08-2816150PUT0 061.3FALSE00
2026-08-2816200PUT0 061.26FALSE00
2026-08-2816250PUT0 061.21FALSE00
2026-08-2816300PUT0 061.15FALSE00
2026-08-2816350PUT0 061.29FALSE00
2026-08-2816400PUT0 061.25FALSE00
2026-08-2816450PUT0 060.89FALSE00
2026-08-2816500PUT0 061.02FALSE00
2026-08-2816550PUT0 060.75FALSE00
2026-08-2816600PUT0 060.62FALSE00
2026-08-2816650PUT0 060.68FALSE00
2026-08-2816700PUT0 060.88FALSE00
2026-08-2816750PUT0 060.53FALSE00
2026-08-2816800PUT0 060.59FALSE00
2026-08-281685102PUT0 560.47FALSE00
2026-08-2816900PUT0 060.86FALSE00
2026-08-2816950PUT0 060.51FALSE00
2026-08-2817000PUT0 060.85FALSE00
2026-08-2817050PUT0 160.41FALSE00
2026-08-2817100PUT0 160.32FALSE00
2026-08-2817150PUT0 960.42FALSE00
2026-08-281720142.25PUT6 060.33FALSE142.250
2026-08-2817250PUT0 960.57FALSE00
2026-08-2817300PUT0 060.48TRUE00
2026-08-2817350PUT0 060.14TRUE00
2026-08-2817400PUT0 060.52TRUE00
2026-08-2817450PUT0 060.23TRUE00
2026-08-2817500PUT0 060.27TRUE00
2026-08-2817550PUT0 060.14TRUE00
2026-08-2817600PUT0 060.43TRUE00
2026-08-2817650PUT0 060.12TRUE00
2026-08-2817700PUT0 060.16TRUE00
2026-08-2817750PUT0 060.11TRUE00
2026-08-2817800PUT0 060.36TRUE00
2026-08-281785169.1PUT1 060.39TRUE169.10
2026-08-281790171.3PUT1 060.39TRUE171.30
2026-08-2817950PUT0 060.38TRUE00
2026-08-2818000PUT0 060.34TRUE00
2026-08-2818050PUT0 060.11TRUE00
2026-08-2818100PUT0 060.29TRUE00
2026-08-2818150PUT0 060.39TRUE00
2026-08-2818200PUT0 060.26TRUE00
2026-08-2818250PUT0 060.28TRUE00
2026-08-2818300PUT0 060.22TRUE00
2026-08-2818350PUT0 059.96TRUE00
2026-08-2818400PUT0 060TRUE00
2026-08-2818450PUT0 060.54TRUE00
2026-08-2818500PUT0 060.1TRUE00
2026-08-2818550PUT0 060.62TRUE00
2026-08-2818600PUT0 060.15TRUE00
2026-08-2818650PUT0 060.25TRUE00
2026-08-2818700PUT0 060.11TRUE00
2026-08-2818750PUT0 060.26TRUE00
2026-08-2818800PUT0 060.24TRUE00
2026-08-2818850PUT0 060.27TRUE00
2026-08-2818900PUT0 060.62TRUE00
2026-08-2818950PUT0 060.2TRUE00
2026-08-2819000PUT0 060.8TRUE00
2026-08-2819050PUT0 060.89TRUE00
2026-08-2819100PUT0 060.59TRUE00
2026-08-2819150PUT0 060.22TRUE00
2026-08-2819200PUT0 060.05TRUE00
2026-08-2819250PUT0 059.93TRUE00
2026-08-2819300PUT0 059.91TRUE00
2026-08-2819350PUT0 060.67TRUE00
2026-08-2819400PUT0 060.5TRUE00
2026-08-2819450PUT0 060.25TRUE00
2026-08-2819500PUT0 060.86TRUE00
2026-08-2819550PUT0 060.82TRUE00
2026-08-2819600PUT0 060.86TRUE00
2026-08-2819650PUT0 060.32TRUE00
2026-08-2819700PUT0 060.56TRUE00
2026-08-2819750PUT0 061.05TRUE00
2026-08-2819800PUT0 060.68TRUE00
2026-08-2819850PUT0 061.42TRUE00
2026-08-2819900PUT0 060.99TRUE00
2026-08-2819950PUT0 061.29TRUE00
2026-08-2820000PUT0 060.88TRUE00
2026-08-2820100PUT0 061.01TRUE00
2026-08-2820200PUT0 061.48TRUE00
2026-08-2820300PUT0 061.6TRUE00
2026-08-2820400PUT0 061.39TRUE00
2026-08-2820500PUT0 061.65TRUE00
2026-08-2820600PUT0 061.76TRUE00
2026-08-2820700PUT0 061.81TRUE00
2026-08-2820800PUT0 061.51TRUE00
2026-08-2820900PUT0 060.97TRUE00
2026-08-2821000PUT0 061.01TRUE00
2026-08-2821100PUT0 061.04TRUE00
2026-08-2821200PUT0 062.06TRUE00
2026-08-2821300PUT0 062.14TRUE00
2026-08-2821400PUT0 062.37TRUE00
2026-08-2821500PUT0 062.24TRUE00
2026-08-2821600PUT0 062.42TRUE00
2026-08-2821700PUT0 062.59TRUE00
2026-08-2821800PUT0 062.5TRUE00
2026-08-2821900PUT0 062.58TRUE00
2026-08-2822000PUT0 062.66TRUE00
2026-08-2822100PUT0 062.64TRUE00
2026-08-2822200PUT0 062.74TRUE00
2026-08-2822300PUT0 062.71TRUE00
2026-08-2822400PUT0 062.91TRUE00
2026-08-2822500PUT0 062.9TRUE00
2026-08-2822600PUT0 063.1TRUE00
2026-08-2822700PUT0 063.15TRUE00
2026-08-2822800PUT0 063.19TRUE00
2026-08-2822900PUT0 063.24TRUE00
2026-08-2823000PUT0 063.27TRUE00
2026-08-2823100PUT0 063.49TRUE00
2026-08-2823200PUT0 063.52TRUE00
2026-08-2823300PUT0 063.61TRUE00
2026-08-2823400PUT0 063.67TRUE00
2026-08-2823500PUT0 063.71TRUE00
2026-08-2823600PUT0 063.73TRUE00
2026-08-2823700PUT0 063.86TRUE00
2026-08-2823800PUT0 063.93TRUE00
2026-08-2823900PUT0 064.08TRUE00
2026-08-2824000PUT0 064.01TRUE00
2026-08-2824100PUT0 064.23TRUE00
2026-08-2824200PUT0 064.28TRUE00
2026-08-2824300PUT0 061.35TRUE00
2026-08-2824400PUT0 061.65TRUE00
2026-08-2824500PUT0 061.66TRUE00
2026-08-2824600PUT0 062.85TRUE00
2026-08-2824700PUT0 064.76TRUE00
2026-08-2824800PUT0 064.8TRUE00
2026-08-2824900PUT0 064.67TRUE00
2026-08-2825000PUT0 064.44TRUE00
2026-08-2825100PUT0 064.91TRUE00
2026-08-2825200PUT0 065.01TRUE00
2026-08-2825300PUT0 063.77TRUE00
2026-08-2825400PUT0 065.3TRUE00
2026-08-2825500PUT0 064.64TRUE00
2026-08-2825600PUT0 063.07TRUE00
2026-08-2825700PUT0 064.95TRUE00
2026-08-2825800PUT0 065.37TRUE00
2026-08-2825900PUT0 065.58TRUE00
2026-08-2826000PUT0 064.55TRUE00
2026-08-2826100PUT0 062.28TRUE00
2026-08-2826200PUT0 063.88TRUE00
2026-08-2826400PUT0 066.19TRUE00
2026-08-2826600PUT0 064.95TRUE00
2026-08-2826800PUT0 066.46TRUE00
2026-08-2827000PUT0 066.66TRUE00
2026-08-2827200PUT0 066.79TRUE00
2026-08-2827400PUT0 062.5TRUE00
2026-08-2827600PUT0 062.69TRUE00
2026-09-183500CALL0 2166.82TRUE00
2026-09-183600CALL0 0159.83TRUE00
2026-09-183700CALL0 0157.58TRUE00
2026-09-183800CALL0 1158.76TRUE00
2026-09-183900CALL0 0153.23TRUE00
2026-09-184000CALL0 2151.11TRUE00
2026-09-184100CALL0 0152.13TRUE00
2026-09-184200CALL0 2150TRUE00
2026-09-184300CALL0 1147.92TRUE00
2026-09-184400CALL0 0145.88TRUE00
2026-09-184500CALL0 1143.87TRUE00
2026-09-184600CALL0 1141.9TRUE00
2026-09-184700CALL0 4140.33TRUE00
2026-09-184800CALL0 2138.07TRUE00
2026-09-184900CALL0 2136.2TRUE00
2026-09-185000CALL0 49141.32TRUE00
2026-09-185200CALL0 51130.79TRUE00
2026-09-185400CALL0 1135.7TRUE00
2026-09-185600CALL0 6133.38TRUE00
2026-09-185800CALL0 13124.74TRUE00
2026-09-186000CALL0 14118.94TRUE00
2026-09-186200CALL0 14115.07TRUE00
2026-09-186401136.2CALL0 1110.28TRUE00
2026-09-186500CALL0 8112.51TRUE00
2026-09-186600CALL0 2116.87TRUE00
2026-09-186701078.22CALL5 4111.88TRUE1078.220
2026-09-186800CALL0 16108.13TRUE00
2026-09-186900CALL0 2103.81TRUE00
2026-09-187000CALL0 14102.46TRUE00
2026-09-187100CALL0 13102.25TRUE00
2026-09-187200CALL0 24101.13TRUE00
2026-09-187300CALL0 9101.22TRUE00
2026-09-187400CALL0 998.09TRUE00
2026-09-187500CALL0 40100.41TRUE00
2026-09-187600CALL0 1795.93TRUE00
2026-09-187700CALL0 794.86TRUE00
2026-09-187800CALL0 1195.6TRUE00
2026-09-187900CALL0 2395.5TRUE00
2026-09-188000CALL0 5994.55TRUE00
2026-09-188100CALL0 1092.49TRUE00
2026-09-18820933.7CALL1 3590.28TRUE933.70
2026-09-188300CALL0 1690.93TRUE00
2026-09-188400CALL0 6788.95TRUE00
2026-09-188500CALL0 10588.63TRUE00
2026-09-188600CALL0 5686.41TRUE00
2026-09-188700CALL0 2486.37TRUE00
2026-09-188800CALL0 1384.63TRUE00
2026-09-188900CALL0 3685.95TRUE00
2026-09-189000CALL0 3084.64TRUE00
2026-09-189100CALL0 783.46TRUE00
2026-09-18920835.85CALL1 4582.53TRUE835.850
2026-09-189300CALL0 3584.14TRUE00
2026-09-189400CALL0 482.53TRUE00
2026-09-189500CALL0 3680.93TRUE00
2026-09-189600CALL0 2780.89TRUE00
2026-09-189800CALL0 1879.62TRUE00
2026-09-1810000CALL0 4377.84TRUE00
2026-09-1810200CALL0 1375.99TRUE00
2026-09-1810400CALL0 2074.86TRUE00
2026-09-1810600CALL0 3574.76TRUE00
2026-09-1810800CALL0 1673.57TRUE00
2026-09-1811000CALL0 7071.61TRUE00
2026-09-1811200CALL0 2070.66TRUE00
2026-09-1811400CALL0 1569.33TRUE00
2026-09-1811600CALL0 4768.82TRUE00
2026-09-1811800CALL0 6268.47TRUE00
2026-09-1812000CALL0 4769.09TRUE00
2026-09-1812200CALL0 13068.58TRUE00
2026-09-1812400CALL0 967.82TRUE00
2026-09-1812600CALL0 3266.58TRUE00
2026-09-1812800CALL0 1466.6TRUE00
2026-09-1813000CALL0 3366.17TRUE00
2026-09-1813200CALL0 1465.69TRUE00
2026-09-1813400CALL0 4665.3TRUE00
2026-09-1813600CALL0 3464.71TRUE00
2026-09-1813800CALL0 2364.33TRUE00
2026-09-181400404.4CALL1 17563.95TRUE404.40
2026-09-1814200CALL0 5663.5TRUE00
2026-09-1814400CALL0 3463.32TRUE00
2026-09-1814600CALL0 7962.37TRUE00
2026-09-1814800CALL0 4662.72TRUE00
2026-09-181500338.85CALL5 24763.11TRUE-35.15-0.09
2026-09-1815200CALL0 4262.57TRUE00
2026-09-1815400CALL0 5362.09TRUE00
2026-09-181560318.92CALL0 11661.7TRUE00
2026-09-1815800CALL0 3361.48TRUE00
2026-09-181600243.9CALL4 47661.68TRUE243.90
2026-09-1816200CALL0 4261.3TRUE00
2026-09-1816400CALL0 3361.75TRUE00
2026-09-181660256.27CALL0 3261.01TRUE00
2026-09-1816800CALL0 4361.01TRUE00
2026-09-181700194CALL14 33661.21TRUE-56.2-0.22
2026-09-181720186.22CALL9 2760.83TRUE186.220
2026-09-181740172.61CALL7 5060.69FALSE172.610
2026-09-181760167.4CALL33 12061.1FALSE167.40
2026-09-181780159.75CALL9 35860.94FALSE-38.55-0.19
2026-09-181800150CALL13 29460.97FALSE-39.36-0.21
2026-09-181820185.3CALL0 14760.4FALSE00
2026-09-181840142.4CALL7 8660.17FALSE142.40
2026-09-181860129.3CALL5 11760.52FALSE-30.8-0.19
2026-09-181880132.8CALL1 6160.42FALSE-31.2-0.19
2026-09-181900113.68CALL3 12959.95FALSE-39.57-0.26
2026-09-181920108.87CALL1 10160.97FALSE108.870
2026-09-181940113.86CALL9 4959.95FALSE-16.94-0.13
2026-09-181960100CALL3 9860.19FALSE-24.12-0.19
2026-09-181980101.8CALL1 4960.77FALSE101.80
2026-09-18200087.39CALL33 29460.39FALSE-27.01-0.24
2026-09-18202092.08CALL1 6960.33FALSE92.080
2026-09-18204086.88CALL8 13560.36FALSE-13.65-0.14
2026-09-18206081.5CALL4 8459.84FALSE81.50
2026-09-1820800CALL0 12160.33FALSE00
2026-09-18210064.47CALL41 24760.55FALSE-23.13-0.26
2026-09-1821200CALL0 15760.43FALSE00
2026-09-18214058.9CALL5 3560.04FALSE58.90
2026-09-18216055.6CALL15 7460.65FALSE55.60
2026-09-18218072.4CALL0 19460.72FALSE00
2026-09-18220048.5CALL11 18359.98FALSE-22.6-0.32
2026-09-18222051.6CALL2 23061.39FALSE-13.02-0.2
2026-09-18224049.6CALL1 15760.7FALSE-14.67-0.23
2026-09-18226057.62CALL0 8360.84FALSE00
2026-09-18228054.8CALL0 29260.81FALSE00
2026-09-18230037.06CALL4 12460.28FALSE37.060
2026-09-18232035.6CALL2 5061.24FALSE-11.35-0.24
2026-09-18234032.8CALL14 5461.32FALSE-14.1-0.3
2026-09-18236031.01CALL22 6961.36FALSE-14.35-0.32
2026-09-18238029CALL13 17260.74FALSE290
2026-09-18240026.5CALL1 2462.19FALSE-13.31-0.33
2026-09-18242026.84CALL1 2260.75FALSE26.840
2026-09-1824400CALL0 5960.81FALSE00
2026-09-18246023.9CALL1 560.88FALSE23.90
2026-09-18248025.3CALL1 1460.97FALSE25.30
2026-09-18250021.2CALL25 2360.93FALSE21.20
2026-09-1825200CALL0 1861.1FALSE00
2026-09-1825400CALL0 662.07FALSE00
2026-09-1825600CALL0 1562.22FALSE00
2026-09-1825800CALL0 1761.33FALSE00
2026-09-18260018.39CALL5 3262.78FALSE18.390
2026-09-1826200CALL0 862.8FALSE00
2026-09-1826400CALL0 2062.64FALSE00
2026-09-1826600CALL0 3362.95FALSE00
2026-09-18268015CALL15 3863.18FALSE-3.49-0.19
2026-09-18270012.47CALL28 11063.48FALSE12.470
2026-09-18272013.5CALL9 1263.59FALSE13.50
2026-09-1827400CALL0 3163.55FALSE00
2026-09-1827600CALL0 1864.54FALSE00
2026-09-18280014.69CALL0 5664.18FALSE00
2026-09-1829006.9CALL6 4765.22FALSE-4-0.37
2026-09-183500PUT0 52125.96FALSE00
2026-09-183600PUT0 31162.48FALSE00
2026-09-183700PUT0 70160.19FALSE00
2026-09-183800PUT0 14157.48FALSE00
2026-09-183900PUT0 21154.84FALSE00
2026-09-184000PUT0 24152.74FALSE00
2026-09-184100PUT0 7149.78FALSE00
2026-09-184200PUT0 22147.35FALSE00
2026-09-184300PUT0 20144.97FALSE00
2026-09-184400PUT0 32142.66FALSE00
2026-09-184500PUT0 18141.46FALSE00
2026-09-184600PUT0 17138.61FALSE00
2026-09-184700PUT0 18136.45FALSE00
2026-09-184800PUT0 51134.34FALSE00
2026-09-184900PUT0 86132.27FALSE00
2026-09-185000PUT0 51130.24FALSE00
2026-09-185200PUT0 4126.7FALSE00
2026-09-185400.56PUT1 41122.92FALSE0.560
2026-09-185600PUT0 34119.63FALSE00
2026-09-185800PUT0 203116.12FALSE00
2026-09-186000.75PUT0 876113.06FALSE00
2026-09-186200PUT0 42110.1FALSE00
2026-09-186400PUT0 15790.65FALSE00
2026-09-186500PUT0 5488.53FALSE00
2026-09-186600PUT0 3187.62FALSE00
2026-09-186700PUT0 11588.43FALSE00
2026-09-186800PUT0 13886.81FALSE00
2026-09-186900PUT0 9085.53FALSE00
2026-09-187000PUT0 20084.59FALSE00
2026-09-187100PUT0 584.24FALSE00
2026-09-187200PUT0 4183.01FALSE00
2026-09-187300PUT0 11282.06FALSE00
2026-09-187400PUT0 5081.65FALSE00
2026-09-187500PUT0 17480.44FALSE00
2026-09-187600PUT0 2181.55FALSE00
2026-09-187700PUT0 1679.27FALSE00
2026-09-187800PUT0 2478.32FALSE00
2026-09-187901.61PUT10 6280.6FALSE1.610
2026-09-188001.66PUT11 9579.75FALSE1.660
2026-09-188100PUT0 1976.09FALSE00
2026-09-188200PUT0 3175.88FALSE00
2026-09-188300PUT0 2779.79FALSE00
2026-09-188400PUT0 1473.97FALSE00
2026-09-188500PUT0 12573.67FALSE00
2026-09-188600PUT0 7776.28FALSE00
2026-09-188700PUT0 3376.86FALSE00
2026-09-188800PUT0 8071.55FALSE00
2026-09-188900PUT0 9277.5FALSE00
2026-09-189003.04PUT20 31674.75FALSE0.50.2
2026-09-189102.99PUT40 8774.46FALSE1.140.62
2026-09-189203.48PUT20 11573.87FALSE1.430.7
2026-09-189300PUT0 773.42FALSE00
2026-09-189403.6PUT27 2873.26FALSE3.60
2026-09-189504.04PUT33 32472.44FALSE4.040
2026-09-189604.08PUT15 2372.35FALSE4.080
2026-09-189804.58PUT6 14371.2FALSE4.580
2026-09-1810004.91PUT6 25769.62FALSE0.510.12
2026-09-1810205.9PUT30 13769.93FALSE5.90
2026-09-1810406.5PUT26 3669.04FALSE6.50
2026-09-1810607.43PUT5 14467.68FALSE7.430
2026-09-1810800PUT0 5567.14FALSE00
2026-09-1811000PUT0 33766.68FALSE00
2026-09-1811200PUT0 10366.27FALSE00
2026-09-1811400PUT0 6466.64FALSE00
2026-09-1811600PUT0 9064.86FALSE00
2026-09-18118012.66PUT0 14863.65FALSE00
2026-09-1812000PUT0 26862.59FALSE00
2026-09-18122017.8PUT11 6763.69FALSE17.80
2026-09-1812400PUT0 22763.39FALSE00
2026-09-18126021PUT10 8962.97FALSE210
2026-09-18128025.45PUT26 7562.59FALSE4.450.21
2026-09-18130028.34PUT6 46962.69FALSE28.340
2026-09-1813200PUT0 11862.13FALSE00
2026-09-1813400PUT0 11761.63FALSE00
2026-09-18136035.3PUT1 8362.36FALSE35.30
2026-09-18138042.19PUT9 11861.3FALSE42.190
2026-09-18140046.2PUT19 40461.02FALSE6.120.15
2026-09-18142051.25PUT9 9561.57FALSE51.250
2026-09-18144045.9PUT0 19860.7FALSE00
2026-09-18146052.1PUT0 13261.04FALSE00
2026-09-1814800PUT0 14160.11FALSE00
2026-09-18150074.82PUT4 45859.83FALSE15.090.25
2026-09-1815200PUT0 10559.83FALSE00
2026-09-1815400PUT0 26559.79FALSE00
2026-09-18156085.4PUT0 25759.57FALSE00
2026-09-1815800PUT0 3759.23FALSE00
2026-09-181600110.95PUT4 12359.71FALSE20.010.22
2026-09-181620112.77PUT2 8259.1FALSE10.770.11
2026-09-1816400PUT0 13358.92FALSE00
2026-09-181660136.9PUT1 15058.22FALSE136.90
2026-09-181680144.46PUT18 8459.22FALSE144.460
2026-09-181700153.9PUT33 19159.46FALSE153.90
2026-09-181720165.2PUT8 4558.93FALSE165.20
2026-09-181740175.3PUT1 4558.13TRUE175.30
2026-09-181760189.7PUT15 5158.5TRUE189.70
2026-09-181780201.65PUT5 9158.46TRUE201.650
2026-09-181800195PUT2 16957.92TRUE17.70.1
2026-09-181820222.9PUT5 10058.44TRUE34.250.18
2026-09-181840227.77PUT1 4658.27TRUE20.970.1
2026-09-181860251PUT5 14058TRUE32.30.15
2026-09-181880221.25PUT0 4258.14TRUE00
2026-09-181900275.3PUT2 1358.05TRUE46.20.2
2026-09-181920256.2PUT0 4158.44TRUE00
2026-09-1819400PUT0 1658.34TRUE00
2026-09-1819600PUT0 4958.34TRUE00
2026-09-181980295PUT0 2358.31TRUE00
2026-09-1820000PUT0 11158.2TRUE00
2026-09-1820200PUT0 958.3TRUE00
2026-09-1820400PUT0 958.02TRUE00
2026-09-1820600PUT0 358.19TRUE00
2026-09-1820800PUT0 258.41TRUE00
2026-09-1821000PUT0 158.27TRUE00
2026-09-1821200PUT0 558.52TRUE00
2026-09-182140429.5PUT1 158.53TRUE429.50
2026-09-1821600PUT0 158.62TRUE00
2026-09-1821800PUT0 158.61TRUE00
2026-09-1822000PUT0 258.62TRUE00
2026-09-1822200PUT0 158.67TRUE00
2026-09-1822400PUT0 158.12TRUE00
2026-09-1822600PUT0 158.76TRUE00
2026-09-1822800PUT0 058.83TRUE00
2026-09-1823000PUT0 158.92TRUE00
2026-09-182320561PUT0 158.96TRUE00
2026-09-1823400PUT0 259.02TRUE00
2026-09-1823600PUT0 059.02TRUE00
2026-09-1823800PUT0 159.12TRUE00
2026-09-1824000PUT0 159.14TRUE00
2026-09-1824200PUT0 059.1TRUE00
2026-09-1824400PUT0 059.5TRUE00
2026-09-1824600PUT0 059.4TRUE00
2026-09-1824800PUT0 059.47TRUE00
2026-09-1825000PUT0 059.47TRUE00
2026-09-1825200PUT0 459.54TRUE00
2026-09-1825400PUT0 661.25TRUE00
2026-09-1825600PUT0 261.72TRUE00
2026-09-1825800PUT0 359.46TRUE00
2026-09-1826000PUT0 059.37TRUE00
2026-09-1826200PUT0 359.72TRUE00
2026-09-1826400PUT0 162.36TRUE00
2026-09-1826600PUT0 760.61TRUE00
2026-09-1826800PUT0 162.02TRUE00
2026-09-1827000PUT0 159.75TRUE00
2026-09-1827200PUT0 462.14TRUE00
2026-09-1827400PUT0 059.24TRUE00
2026-09-1827600PUT0 162.25TRUE00
2026-09-1828000PUT0 058.21TRUE00
2026-09-1829000PUT0 061.05TRUE00
2026-10-166600CALL0 198.63TRUE00
2026-10-166800CALL0 196.42TRUE00
2026-10-167000CALL0 294.67TRUE00
2026-10-167200CALL0 093.93TRUE00
2026-10-167400CALL0 191.65TRUE00
2026-10-167600CALL0 189.18TRUE00
2026-10-167800CALL0 188.84TRUE00
2026-10-168000CALL0 1988.78TRUE00
2026-10-168200CALL0 187.71TRUE00
2026-10-168400CALL0 184TRUE00
2026-10-168600CALL0 082.13TRUE00
2026-10-168800CALL0 680.36TRUE00
2026-10-169000CALL0 279.44TRUE00
2026-10-169200CALL0 078.95TRUE00
2026-10-169400CALL0 077.33TRUE00
2026-10-169600CALL0 177.77TRUE00
2026-10-169800CALL0 275.13TRUE00
2026-10-1610000CALL0 574.15TRUE00
2026-10-1610200CALL0 373.22TRUE00
2026-10-1610400CALL0 173.12TRUE00
2026-10-1610600CALL0 172.21TRUE00
2026-10-1610800CALL0 171.19TRUE00
2026-10-1611000CALL0 469.87TRUE00
2026-10-1611200CALL0 569.24TRUE00
2026-10-1611400CALL0 269.15TRUE00
2026-10-1611600CALL0 369.08TRUE00
2026-10-161180606.3CALL1 168.11TRUE606.30
2026-10-1612000CALL0 167.47TRUE00
2026-10-1612200CALL0 467.22TRUE00
2026-10-1612400CALL0 266.71TRUE00
2026-10-1612600CALL0 366.32TRUE00
2026-10-1612800CALL0 965.41TRUE00
2026-10-1612900CALL0 566.26TRUE00
2026-10-161300505.65CALL1 466.27TRUE505.650
2026-10-1613100CALL0 365.96TRUE00
2026-10-1613200CALL0 465.12TRUE00
2026-10-1613300CALL0 565.51TRUE00
2026-10-1613400CALL0 665.41TRUE00
2026-10-1613500CALL0 965.26TRUE00
2026-10-1613600CALL0 1664.45TRUE00
2026-10-1613700CALL0 364.67TRUE00
2026-10-1613800CALL0 1664.28TRUE00
2026-10-1613900CALL0 464.81TRUE00
2026-10-1614000CALL0 3564.66TRUE00
2026-10-1614100CALL0 564.4TRUE00
2026-10-1614200CALL0 1164.33TRUE00
2026-10-1614300CALL0 563.99TRUE00
2026-10-1614400CALL0 3863.67TRUE00
2026-10-1614500CALL0 3263.4TRUE00
2026-10-1614600CALL0 2063.38TRUE00
2026-10-1614700CALL0 1463.81TRUE00
2026-10-161480384.5CALL1 3863.68TRUE384.50
2026-10-1614900CALL0 1463.55TRUE00
2026-10-161500342.37CALL4 2963.79TRUE342.370
2026-10-1615100CALL0 563.52TRUE00
2026-10-1615200CALL0 2463.31TRUE00
2026-10-1615300CALL0 1463.23TRUE00
2026-10-161540378.64CALL0 663.18TRUE00
2026-10-1615500CALL0 2062.98TRUE00
2026-10-1615600CALL0 2362.94TRUE00
2026-10-1615800CALL0 2362.68TRUE00
2026-10-1616000CALL0 3062.53TRUE00
2026-10-1616200CALL0 1562.2TRUE00
2026-10-161640305.3CALL0 1762.44TRUE00
2026-10-1616600CALL0 3062.26TRUE00
2026-10-161680294.8CALL0 2162.27TRUE00
2026-10-161700273.45CALL0 1562.18TRUE00
2026-10-161720271.48CALL0 662.01TRUE00
2026-10-1617400CALL0 1862.12FALSE00
2026-10-161760252.5CALL0 1461.92FALSE00
2026-10-161780217.1CALL3 1361.93FALSE217.10
2026-10-161800234.3CALL0 2661.95FALSE00
2026-10-161820227.4CALL0 1361.86FALSE00
2026-10-1618400CALL0 1462.05FALSE00
2026-10-161860167.79CALL2 3362.25FALSE167.790
2026-10-161880178.61CALL1 1962.04FALSE178.610
2026-10-161900171.47CALL1 5961.68FALSE-23.63-0.12
2026-10-1619200CALL0 4461.64FALSE00
2026-10-161940141.35CALL1 2561.58FALSE141.350
2026-10-161960135.35CALL1 2061.52FALSE135.350
2026-10-161980131.3CALL8 1561.61FALSE131.30
2026-10-162000126.96CALL2 22661.37FALSE-29.67-0.19
2026-10-162020149.98CALL0 1361.6FALSE00
2026-10-1620400CALL0 261.5FALSE00
2026-10-1620600CALL0 2061.48FALSE00
2026-10-1620800CALL0 461.4FALSE00
2026-10-1621000CALL0 11661.57FALSE00
2026-10-1621200CALL0 1761.37FALSE00
2026-10-1621400CALL0 1261.59FALSE00
2026-10-1621600CALL0 161.6FALSE00
2026-10-1621800CALL0 961.39FALSE00
2026-10-1622000CALL0 4361.44FALSE00
2026-10-1622200CALL0 4261.64FALSE00
2026-10-1622400CALL0 5561.79FALSE00
2026-10-1622600CALL0 1061.35FALSE00
2026-10-1622800CALL0 2461.39FALSE00
2026-10-1623000CALL0 261.5FALSE00
2026-10-16232067.7CALL5 1862.39FALSE67.70
2026-10-1623400CALL0 261.13FALSE00
2026-10-1623600CALL0 161.87FALSE00
2026-10-1623800CALL0 461.68FALSE00
2026-10-1624000CALL0 3861.85FALSE00
2026-10-1624200CALL0 161.99FALSE00
2026-10-1624400CALL0 562.3FALSE00
2026-10-1624600CALL0 162.37FALSE00
2026-10-1624800CALL0 062.4FALSE00
2026-10-1625000CALL0 1462.01FALSE00
2026-10-1625200CALL0 262.28FALSE00
2026-10-1625400CALL0 462.47FALSE00
2026-10-16256040.4CALL5 1463.37FALSE40.40
2026-10-1625800CALL0 163.67FALSE00
2026-10-1626000CALL0 861.9FALSE00
2026-10-1626200CALL0 162.03FALSE00
2026-10-1626400CALL0 462.15FALSE00
2026-10-1626600CALL0 2563.06FALSE00
2026-10-1626800CALL0 163.14FALSE00
2026-10-1627000CALL0 1463.2FALSE00
2026-10-1627200CALL0 363.22FALSE00
2026-10-1627400CALL0 363.24FALSE00
2026-10-1627600CALL0 663.32FALSE00
2026-10-1628000CALL0 1964.14FALSE00
2026-10-16290017.87CALL66 12464.06FALSE17.870
2026-10-166600PUT0 6981.84FALSE00
2026-10-166800PUT0 683.1FALSE00
2026-10-167000PUT0 577.18FALSE00
2026-10-167200PUT0 1179.75FALSE00
2026-10-167400PUT0 479FALSE00
2026-10-167600PUT0 577.34FALSE00
2026-10-167800PUT0 1976.6FALSE00
2026-10-168003.2PUT1 1876.29FALSE3.20
2026-10-168203.6PUT1 375.84FALSE3.60
2026-10-168400PUT0 2374.05FALSE00
2026-10-168600PUT0 1071.77FALSE00
2026-10-168803.5PUT0 3572.74FALSE00
2026-10-169000PUT0 10068.35FALSE00
2026-10-169200PUT0 1871FALSE00
2026-10-169408PUT41 1270.82FALSE80
2026-10-169600PUT0 1069.75FALSE00
2026-10-169800PUT0 5266.8FALSE00
2026-10-1610009.98PUT0 3466.34FALSE00
2026-10-1610200PUT0 1566.02FALSE00
2026-10-1610400PUT0 7265.55FALSE00
2026-10-16106014.3PUT1 5466.29FALSE14.30
2026-10-1610800PUT0 2966.45FALSE00
2026-10-1611000PUT0 5865.91FALSE00
2026-10-1611200PUT0 2565.35FALSE00
2026-10-1611400PUT0 5864.15FALSE00
2026-10-16116024PUT1 3363.86FALSE240
2026-10-16118023.3PUT0 1063.33FALSE00
2026-10-16120025.3PUT0 8663.2FALSE00
2026-10-1612200PUT0 2962.78FALSE00
2026-10-1612400PUT0 1163.35FALSE00
2026-10-1612600PUT0 7863.9FALSE00
2026-10-16128038.2PUT0 762.82FALSE00
2026-10-1612900PUT0 2163.31FALSE00
2026-10-16130044PUT25 7562.64FALSE10.02
2026-10-1613100PUT0 2361.6FALSE00
2026-10-1613200PUT0 1663.08FALSE00
2026-10-16133047.4PUT0 3862.3FALSE00
2026-10-16134052PUT1 2362.17FALSE5.450.12
2026-10-1613500PUT0 462.13FALSE00
2026-10-1613600PUT0 862.07FALSE00
2026-10-1613700PUT0 1561.98FALSE00
2026-10-1613800PUT0 1762.17FALSE00
2026-10-1613900PUT0 861.1FALSE00
2026-10-16140066.73PUT56 7862.21FALSE6.880.12
2026-10-16141072.5PUT10 6861.56FALSE7.50.12
2026-10-1614200PUT0 761.34FALSE00
2026-10-1614300PUT0 161.29FALSE00
2026-10-16144072.6PUT0 5960.66FALSE00
2026-10-1614500PUT0 1061.14FALSE00
2026-10-1614600PUT0 361.06FALSE00
2026-10-1614700PUT0 360.81FALSE00
2026-10-1614800PUT0 3561.13FALSE00
2026-10-1614900PUT0 560.78FALSE00
2026-10-161500102.9PUT3 10360.55FALSE16.20.19
2026-10-1615100PUT0 660.63FALSE00
2026-10-1615200PUT0 1260.71FALSE00
2026-10-1615300PUT0 261.39FALSE00
2026-10-161540111.4PUT2 1960.26FALSE11.50.12
2026-10-1615500PUT0 4660.37FALSE00
2026-10-161560124.7PUT1 960.34FALSE17.230.16
2026-10-1615800PUT0 5260.25FALSE00
2026-10-161600122.43PUT0 2660.22FALSE00
2026-10-161620152.1PUT9 360.66FALSE152.10
2026-10-161640161.35PUT1 1359.75FALSE161.350
2026-10-161660161.85PUT1 2160.05FALSE161.850
2026-10-161680178.33PUT1 1359.76FALSE178.330
2026-10-161700191.31PUT1 6659.69FALSE191.310
2026-10-161720201.88PUT2 760.43FALSE201.880
2026-10-1617400PUT0 759.61TRUE00
2026-10-161760219PUT6 3359.58TRUE24.60.13
2026-10-161780226.3PUT6 1659.73TRUE226.30
2026-10-161800242.6PUT1 4259.57TRUE28.780.13
2026-10-1618200PUT0 459.19TRUE00
2026-10-1618400PUT0 1359.58TRUE00
2026-10-161860282.3PUT5 1759.17TRUE32.10.13
2026-10-1618800PUT0 959.42TRUE00
2026-10-161900309.3PUT5 1359.33TRUE22.50.08
2026-10-1619200PUT0 659.37TRUE00
2026-10-1619400PUT0 458.91TRUE00
2026-10-1619600PUT0 759.25TRUE00
2026-10-1619800PUT0 1159.24TRUE00
2026-10-1620000PUT0 1059.29TRUE00
2026-10-1620200PUT0 1059.27TRUE00
2026-10-1620400PUT0 159.25TRUE00
2026-10-1620600PUT0 159.26TRUE00
2026-10-1620800PUT0 059.28TRUE00
2026-10-1621000PUT0 059.41TRUE00
2026-10-1621200PUT0 059.44TRUE00
2026-10-1621400PUT0 159.52TRUE00
2026-10-1621600PUT0 059.52TRUE00
2026-10-1621800PUT0 059.35TRUE00
2026-10-1622000PUT0 159.64TRUE00
2026-10-1622200PUT0 359.32TRUE00
2026-10-1622400PUT0 259.93TRUE00
2026-10-1622600PUT0 160.07TRUE00
2026-10-1622800PUT0 060.17TRUE00
2026-10-1623000PUT0 159.56TRUE00
2026-10-1623200PUT0 159.56TRUE00
2026-10-1623400PUT0 059.52TRUE00
2026-10-1623600PUT0 060.32TRUE00
2026-10-1623800PUT0 060.37TRUE00
2026-10-1624000PUT0 060.47TRUE00
2026-10-1624200PUT0 160.49TRUE00
2026-10-1624400PUT0 060.74TRUE00
2026-10-1624600PUT0 160.84TRUE00
2026-10-1624800PUT0 060.61TRUE00
2026-10-1625000PUT0 160.94TRUE00
2026-10-1625200PUT0 060.9TRUE00
2026-10-1625400PUT0 159.74TRUE00
2026-10-1625600PUT0 059.97TRUE00
2026-10-1625800PUT0 059.78TRUE00
2026-10-1626000PUT0 060.74TRUE00
2026-10-1626200PUT0 161.22TRUE00
2026-10-1626400PUT0 060.76TRUE00
2026-10-1626600PUT0 160.88TRUE00
2026-10-1626800PUT0 061.03TRUE00
2026-10-1627000PUT0 161.69TRUE00
2026-10-1627200PUT0 061.68TRUE00
2026-10-1627400PUT0 061.8TRUE00
2026-10-1627600PUT0 062.01TRUE00
2026-10-1628000PUT0 061.46TRUE00
2026-10-1629000PUT0 061.75TRUE00
2026-11-205400CALL0 1104.97TRUE00
2026-11-205500CALL0 397.98TRUE00
2026-11-205600CALL0 197.65TRUE00
2026-11-205800CALL0 195.62TRUE00
2026-11-206000CALL0 092.96TRUE00
2026-11-206100CALL0 091.93TRUE00
2026-11-206200CALL0 092.04TRUE00
2026-11-206300CALL0 190.76TRUE00
2026-11-206400CALL0 189.26TRUE00
2026-11-206500CALL0 088.14TRUE00
2026-11-206600CALL0 188.72TRUE00
2026-11-206700CALL0 087.92TRUE00
2026-11-206800CALL0 386.91TRUE00
2026-11-206900CALL0 185.91TRUE00
2026-11-207000CALL0 085.32TRUE00
2026-11-207100CALL0 084.24TRUE00
2026-11-207200CALL0 083.64TRUE00
2026-11-207300CALL0 182.67TRUE00
2026-11-207400CALL0 382.51TRUE00
2026-11-207500CALL0 181.79TRUE00
2026-11-207600CALL0 181.16TRUE00
2026-11-207800CALL0 179.88TRUE00
2026-11-208000CALL0 178.86TRUE00
2026-11-208200CALL0 277.66TRUE00
2026-11-208400CALL0 276.43TRUE00
2026-11-208500CALL0 176.43TRUE00
2026-11-208600CALL0 176.03TRUE00
2026-11-208700CALL0 175.38TRUE00
2026-11-208800CALL0 074.95TRUE00
2026-11-208900CALL0 174.01TRUE00
2026-11-209000CALL0 473.62TRUE00
2026-11-209100CALL0 072.95TRUE00
2026-11-209200CALL0 072.79TRUE00
2026-11-209300CALL0 072.59TRUE00
2026-11-209400CALL0 271.99TRUE00
2026-11-209500CALL0 171.34TRUE00
2026-11-209600CALL0 170.92TRUE00
2026-11-209700CALL0 270.48TRUE00
2026-11-209800CALL0 070.36TRUE00
2026-11-209900CALL0 170.18TRUE00
2026-11-2010000CALL0 169.89TRUE00
2026-11-2010100CALL0 170.08TRUE00
2026-11-201020753.12CALL1 269.51TRUE753.120
2026-11-2010300CALL0 069.01TRUE00
2026-11-2010400CALL0 768.25TRUE00
2026-11-2010500CALL0 068.37TRUE00
2026-11-2010600CALL0 268.07TRUE00
2026-11-2010700CALL0 067.76TRUE00
2026-11-2010800CALL0 5167.52TRUE00
2026-11-2010900CALL0 267.11TRUE00
2026-11-2011000CALL0 366.65TRUE00
2026-11-2011100CALL0 066.66TRUE00
2026-11-2011200CALL0 166.61TRUE00
2026-11-2011300CALL0 166.3TRUE00
2026-11-2011400CALL0 166.28TRUE00
2026-11-2011500CALL0 666.04TRUE00
2026-11-2011600CALL0 165.76TRUE00
2026-11-2011700CALL0 665.61TRUE00
2026-11-2011800CALL0 465.54TRUE00
2026-11-2011900CALL0 365.27TRUE00
2026-11-2012000CALL0 764.92TRUE00
2026-11-2012100CALL0 464.83TRUE00
2026-11-2012200CALL0 364.64TRUE00
2026-11-2012400CALL0 664.33TRUE00
2026-11-2012600CALL0 664.12TRUE00
2026-11-2012800CALL0 964.4TRUE00
2026-11-2013000CALL0 2863.54TRUE00
2026-11-2013200CALL0 563.38TRUE00
2026-11-2013400CALL0 763.35TRUE00
2026-11-2013600CALL0 1063.01TRUE00
2026-11-2013800CALL0 1462.83TRUE00
2026-11-2014000CALL0 9262.62TRUE00
2026-11-2014200CALL0 662.46TRUE00
2026-11-2014400CALL0 2262.1TRUE00
2026-11-2014600CALL0 2461.94TRUE00
2026-11-2014800CALL0 2462.19TRUE00
2026-11-2015000CALL0 6962.14TRUE00
2026-11-2015200CALL0 1261.98TRUE00
2026-11-2015400CALL0 6861.63TRUE00
2026-11-2015600CALL0 1961.25TRUE00
2026-11-2015800CALL0 2361.41TRUE00
2026-11-201600331.9CALL2 10061.26TRUE331.90
2026-11-2016200CALL0 5361.4TRUE00
2026-11-2016400CALL0 1161.23TRUE00
2026-11-2016600CALL0 1061.24TRUE00
2026-11-2016800CALL0 1661.31TRUE00
2026-11-201700265.98CALL8 6361.2TRUE265.980
2026-11-2017200CALL0 4961.08TRUE00
2026-11-2017400CALL0 960.79FALSE00
2026-11-2017600CALL0 15761.06FALSE00
2026-11-201780234.2CALL1 3160.99FALSE234.20
2026-11-2018000CALL0 6060.84FALSE00
2026-11-2018200CALL0 2560.67FALSE00
2026-11-2018400CALL0 2760.37FALSE00
2026-11-201860208.77CALL1 2360.9FALSE-34.48-0.14
2026-11-2018800CALL0 1760.88FALSE00
2026-11-201900188.8CALL25 3860.76FALSE188.80
2026-11-201920219.75CALL0 2260.79FALSE00
2026-11-2019400CALL0 4960.49FALSE00
2026-11-201960169.95CALL1 1560.63FALSE169.950
2026-11-201980163.95CALL2 1560.64FALSE163.950
2026-11-202000167.9CALL3 5460.68FALSE167.90
2026-11-202020164.77CALL2 860.75FALSE164.770
2026-11-202040158.95CALL2 1460.81FALSE158.950
2026-11-2020600CALL0 1460.88FALSE00
2026-11-2020800CALL0 960.9FALSE00
2026-11-202100132.85CALL1 2160.68FALSE132.850
2026-11-2021200CALL0 460.69FALSE00
2026-11-2021400CALL0 1360.77FALSE00
2026-11-2021600CALL0 1960.62FALSE00
2026-11-2021800CALL0 160.64FALSE00
2026-11-202200120.8CALL2 21260.78FALSE-17.2-0.12
2026-11-2022200CALL0 1361.06FALSE00
2026-11-202240104.8CALL1 1160.84FALSE104.80
2026-11-2022600CALL0 060.77FALSE00
2026-11-2022800CALL0 1060.94FALSE00
2026-11-20230092.5CALL1 4360.8FALSE92.50
2026-11-2023200CALL0 260.91FALSE00
2026-11-2023400CALL0 260.98FALSE00
2026-11-2023600CALL0 2461.03FALSE00
2026-11-2023800CALL0 2561.25FALSE00
2026-11-20240078.67CALL1 161.25FALSE78.670
2026-11-20242076.01CALL1 1360.92FALSE76.010
2026-11-2024400CALL0 1161.33FALSE00
2026-11-2024600CALL0 261.41FALSE00
2026-11-20248077.55CALL1 4561.49FALSE-6.32-0.08
2026-11-20250082.8CALL0 561.52FALSE00
2026-11-2025200CALL0 061.47FALSE00
2026-11-2025400CALL0 061.33FALSE00
2026-11-20256074.7CALL0 1561.75FALSE00
2026-11-2025800CALL0 061.1FALSE00
2026-11-2026000CALL0 761.62FALSE00
2026-11-2026200CALL0 061.33FALSE00
2026-11-2026400CALL0 861.43FALSE00
2026-11-2026600CALL0 261.22FALSE00
2026-11-2026800CALL0 1162.05FALSE00
2026-11-20270049.4CALL1 1761.39FALSE-8.3-0.14
2026-11-2027200CALL0 262.22FALSE00
2026-11-20274044.9CALL4 1861.6FALSE44.90
2026-11-2027600CALL0 362.23FALSE00
2026-11-2028000CALL0 462.4FALSE00
2026-11-20290032.41CALL3 40061.93FALSE-8.79-0.21
2026-11-205401.41PUT6 2983.83FALSE1.410
2026-11-205500PUT0 1180.58FALSE00
2026-11-205600PUT0 1279.95FALSE00
2026-11-205800PUT0 5980.8FALSE00
2026-11-206000PUT0 2077.58FALSE00
2026-11-206100PUT0 176.59FALSE00
2026-11-206200PUT0 576.03FALSE00
2026-11-206300PUT0 378.55FALSE00
2026-11-206400PUT0 278.44FALSE00
2026-11-206500PUT0 673.79FALSE00
2026-11-206600PUT0 577.6FALSE00
2026-11-206700PUT0 872.6FALSE00
2026-11-206800PUT0 472.42FALSE00
2026-11-206900PUT0 871.78FALSE00
2026-11-207000PUT0 18875.71FALSE00
2026-11-207100PUT0 1075.57FALSE00
2026-11-207200PUT0 475.3FALSE00
2026-11-207300PUT0 374.74FALSE00
2026-11-207402.79PUT0 569.76FALSE00
2026-11-207500PUT0 873.95FALSE00
2026-11-207600PUT0 1269.71FALSE00
2026-11-207800PUT0 770.6FALSE00
2026-11-208000PUT0 8168.43FALSE00
2026-11-208200PUT0 2070FALSE00
2026-11-208400PUT0 767.47FALSE00
2026-11-208500PUT0 1368.06FALSE00
2026-11-208609.3PUT2 1169.3FALSE9.30
2026-11-208709.5PUT1 769.25FALSE9.50
2026-11-208800PUT0 768.95FALSE00
2026-11-208900PUT0 1066.77FALSE00
2026-11-209000PUT0 1367.96FALSE00
2026-11-209100PUT0 567.67FALSE00
2026-11-209200PUT0 266FALSE00
2026-11-209300PUT0 867.13FALSE00
2026-11-209400PUT0 666.77FALSE00
2026-11-209500PUT0 2465.35FALSE00
2026-11-209600PUT0 2066.37FALSE00
2026-11-209700PUT0 564.93FALSE00
2026-11-209800PUT0 165.76FALSE00
2026-11-209900PUT0 1765.44FALSE00
2026-11-2010000PUT0 10865.83FALSE00
2026-11-2010100PUT0 1364.81FALSE00
2026-11-2010200PUT0 766.1FALSE00
2026-11-2010300PUT0 264.91FALSE00
2026-11-2010400PUT0 864.25FALSE00
2026-11-2010500PUT0 6364.74FALSE00
2026-11-2010600PUT0 964.02FALSE00
2026-11-2010700PUT0 964.2FALSE00
2026-11-2010800PUT0 11863.74FALSE00
2026-11-2010900PUT0 2964.44FALSE00
2026-11-2011000PUT0 7064.29FALSE00
2026-11-2011100PUT0 7064.11FALSE00
2026-11-2011200PUT0 2464.3FALSE00
2026-11-2011300PUT0 663.92FALSE00
2026-11-2011400PUT0 2663.7FALSE00
2026-11-2011500PUT0 4963.57FALSE00
2026-11-2011600PUT0 2663.39FALSE00
2026-11-2011700PUT0 1163.29FALSE00
2026-11-2011800PUT0 1763.16FALSE00
2026-11-2011900PUT0 3262.78FALSE00
2026-11-2012000PUT0 6462.96FALSE00
2026-11-2012100PUT0 5962.16FALSE00
2026-11-2012200PUT0 1062.59FALSE00
2026-11-2012400PUT0 1162.22FALSE00
2026-11-2012600PUT0 5861.72FALSE00
2026-11-20128052.7PUT0 2361.74FALSE00
2026-11-20130063PUT1 2161.57FALSE630
2026-11-2013200PUT0 2061.37FALSE00
2026-11-20134075PUT1 1060.39FALSE750
2026-11-2013600PUT0 7460.59FALSE00
2026-11-2013800PUT0 5960.47FALSE00
2026-11-20140092.1PUT2 6360.52FALSE92.10
2026-11-2014200PUT0 2760.15FALSE00
2026-11-2014400PUT0 3060FALSE00
2026-11-2014600PUT0 3560.14FALSE00
2026-11-2014800PUT0 1959.35FALSE00
2026-11-201500126PUT4 6659.57FALSE1260
2026-11-201520129PUT2 5259.51FALSE1290
2026-11-2015400PUT0 11659.51FALSE00
2026-11-2015600PUT0 5359.11FALSE00
2026-11-2015800PUT0 959.19FALSE00
2026-11-2016000PUT0 17259.15FALSE00
2026-11-2016200PUT0 058.83FALSE00
2026-11-201640182.2PUT1 558.79FALSE182.20
2026-11-2016600PUT0 3358.69FALSE00
2026-11-2016800PUT0 258.8FALSE00
2026-11-201700198PUT0 1559.35FALSE00
2026-11-2017200PUT0 758.77FALSE00
2026-11-2017400PUT0 758.77TRUE00
2026-11-2017600PUT0 458.71TRUE00
2026-11-2017800PUT0 358.65TRUE00
2026-11-2018000PUT0 558.65TRUE00
2026-11-2018200PUT0 258.62TRUE00
2026-11-2018400PUT0 558.57TRUE00
2026-11-2018600PUT0 158.57TRUE00
2026-11-2018800PUT0 1058.57TRUE00
2026-11-2019000PUT0 558.8TRUE00
2026-11-2019200PUT0 158.63TRUE00
2026-11-2019400PUT0 758.63TRUE00
2026-11-201960369.9PUT5 658.74TRUE369.90
2026-11-2019800PUT0 258.43TRUE00
2026-11-202000398.9PUT5 558.37TRUE398.90
2026-11-2020200PUT0 058.7TRUE00
2026-11-2020400PUT0 058.65TRUE00
2026-11-2020600PUT0 058.44TRUE00
2026-11-2020800PUT0 058.48TRUE00
2026-11-2021000PUT0 158.78TRUE00
2026-11-2021200PUT0 158.57TRUE00
2026-11-2021400PUT0 258.79TRUE00
2026-11-2021600PUT0 058.48TRUE00
2026-11-2021800PUT0 358.54TRUE00
2026-11-2022000PUT0 158.63TRUE00
2026-11-2022200PUT0 858.82TRUE00
2026-11-2022400PUT0 158.71TRUE00
2026-11-2022600PUT0 158.61TRUE00
2026-11-2022800PUT0 058.76TRUE00
2026-11-2023000PUT0 858.73TRUE00
2026-11-2023200PUT0 058.76TRUE00
2026-11-2023400PUT0 159.16TRUE00
2026-11-2023600PUT0 059.22TRUE00
2026-11-2023800PUT0 558.67TRUE00
2026-11-2024000PUT0 058.67TRUE00
2026-11-2024200PUT0 059.09TRUE00
2026-11-2024400PUT0 059.15TRUE00
2026-11-2024600PUT0 058.7TRUE00
2026-11-2024800PUT0 059.22TRUE00
2026-11-2025000PUT0 159.23TRUE00
2026-11-2025200PUT0 059.4TRUE00
2026-11-2025400PUT0 059.6TRUE00
2026-11-2025600PUT0 059.52TRUE00
2026-11-2025800PUT0 059.65TRUE00
2026-11-2026000PUT0 059.53TRUE00
2026-11-2026200PUT0 059.75TRUE00
2026-11-2026400PUT0 059.68TRUE00
2026-11-2026600PUT0 060.07TRUE00
2026-11-2026800PUT0 159.77TRUE00
2026-11-2027000PUT0 059.75TRUE00
2026-11-2027200PUT0 059.87TRUE00
2026-11-2027400PUT0 058.94TRUE00
2026-11-2027600PUT0 160.01TRUE00
2026-11-2028000PUT0 159.93TRUE00
2026-11-2029000PUT0 160.36TRUE00
2026-12-183000CALL0 3130.18TRUE00
2026-12-183100CALL0 1129.47TRUE00
2026-12-183200CALL0 4127.44TRUE00
2026-12-183300CALL0 0124.84TRUE00
2026-12-183400CALL0 0123.75TRUE00
2026-12-183500CALL0 1122.06TRUE00
2026-12-183600CALL0 0120.78TRUE00
2026-12-183700CALL0 0118.79TRUE00
2026-12-183800CALL0 1116.31TRUE00
2026-12-183900CALL0 0115.64TRUE00
2026-12-184000CALL0 5114.44TRUE00
2026-12-184100CALL0 2112.62TRUE00
2026-12-184200CALL0 1111.14TRUE00
2026-12-184300CALL0 2109.24TRUE00
2026-12-184400CALL0 1107.22TRUE00
2026-12-184500CALL0 0106TRUE00
2026-12-184600CALL0 0105.66TRUE00
2026-12-184700CALL0 1102.89TRUE00
2026-12-184800CALL0 0102.43TRUE00
2026-12-184900CALL0 0101.01TRUE00
2026-12-185000CALL0 4100.52TRUE00
2026-12-185200CALL0 698TRUE00
2026-12-185400CALL0 396.03TRUE00
2026-12-185600CALL0 593.76TRUE00
2026-12-185800CALL0 292.5TRUE00
2026-12-186000CALL0 990.7TRUE00
2026-12-186100CALL0 689.57TRUE00
2026-12-186200CALL0 288.74TRUE00
2026-12-186300CALL0 1088.53TRUE00
2026-12-186400CALL0 686.99TRUE00
2026-12-186500CALL0 586.17TRUE00
2026-12-186600CALL0 786.74TRUE00
2026-12-186701068.67CALL1 2586.05TRUE1068.670
2026-12-186800CALL0 1085.12TRUE00
2026-12-186900CALL0 4284.35TRUE00
2026-12-187000CALL0 7183.23TRUE00
2026-12-187100CALL0 1882.54TRUE00
2026-12-187200CALL0 2781.93TRUE00
2026-12-187300CALL0 2381.24TRUE00
2026-12-187400CALL0 7380.55TRUE00
2026-12-187500CALL0 3279.41TRUE00
2026-12-187600CALL0 5179.71TRUE00
2026-12-187700CALL0 13279.54TRUE00
2026-12-187800CALL0 7178.48TRUE00
2026-12-187900CALL0 1477.88TRUE00
2026-12-188000CALL0 20777.82TRUE00
2026-12-188100CALL0 1676.94TRUE00
2026-12-188200CALL0 2276.16TRUE00
2026-12-188300CALL0 975.29TRUE00
2026-12-188400CALL0 2874.93TRUE00
2026-12-188500CALL0 6074.31TRUE00
2026-12-188600CALL0 974.01TRUE00
2026-12-188700CALL0 1473.74TRUE00
2026-12-188800CALL0 3273.05TRUE00
2026-12-188900CALL0 1072.62TRUE00
2026-12-189000CALL0 2572.19TRUE00
2026-12-189100CALL0 972.1TRUE00
2026-12-189200CALL0 3571.47TRUE00
2026-12-189300CALL0 2571.12TRUE00
2026-12-189400CALL0 1970.75TRUE00
2026-12-189500CALL0 1470.1TRUE00
2026-12-189600CALL0 2569.96TRUE00
2026-12-189700CALL0 2969.87TRUE00
2026-12-189800CALL0 669.81TRUE00
2026-12-189900CALL0 3169.62TRUE00
2026-12-1810000CALL0 5669.26TRUE00
2026-12-1810200CALL0 968.61TRUE00
2026-12-1810400CALL0 2167.57TRUE00
2026-12-1810600CALL0 2067.19TRUE00
2026-12-1810800CALL0 2966.95TRUE00
2026-12-1811000CALL0 5766.39TRUE00
2026-12-1811200CALL0 2566.45TRUE00
2026-12-1811400CALL0 3765.28TRUE00
2026-12-1811600CALL0 3965.18TRUE00
2026-12-1811800CALL0 2864.92TRUE00
2026-12-1812000CALL0 7463.94TRUE00
2026-12-1812200CALL0 2664.13TRUE00
2026-12-1812400CALL0 3463.72TRUE00
2026-12-1812600CALL0 6763.39TRUE00
2026-12-1812800CALL0 19163.73TRUE00
2026-12-181300584.04CALL0 7762.65TRUE00
2026-12-1813200CALL0 1962.71TRUE00
2026-12-1813400CALL0 2462.37TRUE00
2026-12-1813600CALL0 2762.19TRUE00
2026-12-1813800CALL0 1462.08TRUE00
2026-12-1814000CALL0 2561.9TRUE00
2026-12-181420497.59CALL0 961.6TRUE00
2026-12-1814400CALL0 2261.63TRUE00
2026-12-1814600CALL0 2361.45TRUE00
2026-12-1814800CALL0 4061.48TRUE00
2026-12-1815000CALL0 3561.31TRUE00
2026-12-1815200CALL0 3061.17TRUE00
2026-12-1815400CALL0 1460.83TRUE00
2026-12-1815600CALL0 4860.88TRUE00
2026-12-1815800CALL0 1560.75TRUE00
2026-12-1816000CALL0 3860.74TRUE00
2026-12-1816200CALL0 1960.68TRUE00
2026-12-1816400CALL0 2760.59TRUE00
2026-12-1816600CALL0 1760.73TRUE00
2026-12-1816800CALL0 3160.41TRUE00
2026-12-1817000CALL0 8260.4TRUE00
2026-12-1817200CALL0 3260.37TRUE00
2026-12-1817400CALL0 3160.41FALSE00
2026-12-181760266CALL1 1959.76FALSE2660
2026-12-181780257.7CALL1 2360.39FALSE-49.9-0.16
2026-12-181800247.72CALL2 4760.35FALSE247.720
2026-12-181820259.6CALL1 1960.28FALSE259.60
2026-12-1818400CALL0 4759.65FALSE00
2026-12-181860244CALL1 2560.31FALSE2440
2026-12-1818800CALL0 3160.07FALSE00
2026-12-181900213.72CALL2 8659.77FALSE213.720
2026-12-181920207.52CALL1 2360.18FALSE207.520
2026-12-1819400CALL0 12660.24FALSE00
2026-12-181960197.01CALL2 3260.07FALSE197.010
2026-12-181980193.14CALL2 2660.21FALSE193.140
2026-12-182000194CALL3 56959.67FALSE-22.25-0.1
2026-12-182020177.9CALL1 8860.2FALSE177.90
2026-12-1820400CALL0 7960.05FALSE00
2026-12-182060165.99CALL1 960.18FALSE165.990
2026-12-182080160.14CALL1 7359.8FALSE160.140
2026-12-182100153.2CALL7 11160.13FALSE153.20
2026-12-182120163.19CALL1 5660FALSE163.190
2026-12-182140158.04CALL1 360.1FALSE158.040
2026-12-182160165CALL0 12960.35FALSE00
2026-12-1821800CALL0 6460.34FALSE00
2026-12-182200134.48CALL4 26560.35FALSE-27.42-0.17
2026-12-182220139.87CALL2 7360.31FALSE139.870
2026-12-182240150.5CALL0 28260.18FALSE00
2026-12-1822600CALL0 2760.18FALSE00
2026-12-1822800CALL0 060.17FALSE00
2026-12-182300122.38CALL1 1460.67FALSE122.380
2026-12-1823200CALL0 859.85FALSE00
2026-12-1823400CALL0 1060.48FALSE00
2026-12-182360102.74CALL1 860.29FALSE102.740
2026-12-1823800CALL0 7960.5FALSE00
2026-12-1824000CALL0 1360.43FALSE00
2026-12-1824200CALL0 560.43FALSE00
2026-12-1824400CALL0 1560.53FALSE00
2026-12-1824600CALL0 1160.39FALSE00
2026-12-1824800CALL0 1160.37FALSE00
2026-12-182500103CALL0 1560.83FALSE00
2026-12-1825200CALL0 860.78FALSE00
2026-12-18254089.38CALL1 060.84FALSE89.380
2026-12-1825600CALL0 060.85FALSE00
2026-12-1825800CALL0 160.73FALSE00
2026-12-1826000CALL0 360.88FALSE00
2026-12-1826200CALL0 060.32FALSE00
2026-12-1826400CALL0 060.97FALSE00
2026-12-1826600CALL0 061.04FALSE00
2026-12-18268064.2CALL5 760.72FALSE64.20
2026-12-1827000CALL0 3861.22FALSE00
2026-12-18272066.4CALL1 060.91FALSE66.40
2026-12-1827400CALL0 360.82FALSE00
2026-12-18276056.5CALL2 461.39FALSE56.50
2026-12-18280056.2CALL13 3361.55FALSE56.20
2026-12-18290048.5CALL7 7361.27FALSE-7.9-0.14
2026-12-183000PUT0 53119.76FALSE00
2026-12-183100PUT0 53117.02FALSE00
2026-12-183200PUT0 11115.21FALSE00
2026-12-183300PUT0 90113.14FALSE00
2026-12-183400PUT0 93111.45FALSE00
2026-12-183500PUT0 30105.38FALSE00
2026-12-183600PUT0 44107.92FALSE00
2026-12-183700PUT0 18106.08FALSE00
2026-12-183800PUT0 5594.15FALSE00
2026-12-183900PUT0 62102.84FALSE00
2026-12-184000PUT0 138102.23FALSE00
2026-12-184100PUT0 2699.76FALSE00
2026-12-184200PUT0 1698.42FALSE00
2026-12-184300PUT0 986.7FALSE00
2026-12-184400PUT0 385.08FALSE00
2026-12-184500PUT0 10283.97FALSE00
2026-12-184600PUT0 25384.13FALSE00
2026-12-184700PUT0 1183.78FALSE00
2026-12-184800PUT0 7681.93FALSE00
2026-12-184900PUT0 28782.6FALSE00
2026-12-185000PUT0 20780.33FALSE00
2026-12-185200PUT0 7579.05FALSE00
2026-12-185400PUT0 2780.91FALSE00
2026-12-185600PUT0 41179.93FALSE00
2026-12-185800PUT0 12878.77FALSE00
2026-12-186000PUT0 8678.15FALSE00
2026-12-186100PUT0 6477.67FALSE00
2026-12-186200PUT0 1577.01FALSE00
2026-12-186300PUT0 972.95FALSE00
2026-12-186400PUT0 876.32FALSE00
2026-12-186504.25PUT0 21372.36FALSE00
2026-12-186600PUT0 2775.32FALSE00
2026-12-186700PUT0 6174.98FALSE00
2026-12-186805.06PUT1 30673.06FALSE5.060
2026-12-186900PUT0 1574.11FALSE00
2026-12-187005.5PUT0 20972.06FALSE00
2026-12-187100PUT0 2269.69FALSE00
2026-12-187200PUT0 6169.69FALSE00
2026-12-187300PUT0 4469.25FALSE00
2026-12-187400PUT0 10370.93FALSE00
2026-12-187500PUT0 10473.24FALSE00
2026-12-187600PUT0 3271.48FALSE00
2026-12-187708.2PUT3 969.9FALSE8.20
2026-12-187808.91PUT2 8370.5FALSE8.910
2026-12-187909.27PUT2 6670.39FALSE9.270
2026-12-188009PUT3 8566.82FALSE90
2026-12-1881010.05PUT0 2469.87FALSE00
2026-12-188200PUT0 668.55FALSE00
2026-12-188300PUT0 1468.81FALSE00
2026-12-188400PUT0 6168.51FALSE00
2026-12-188500PUT0 16366.62FALSE00
2026-12-188600PUT0 10067.63FALSE00
2026-12-188700PUT0 1367.17FALSE00
2026-12-188800PUT0 1465.89FALSE00
2026-12-188900PUT0 2965.65FALSE00
2026-12-189000PUT0 5766.6FALSE00
2026-12-189100PUT0 1065.21FALSE00
2026-12-189200PUT0 2065.56FALSE00
2026-12-189300PUT0 4364.76FALSE00
2026-12-189400PUT0 3965.47FALSE00
2026-12-1895017.38PUT0 5765.41FALSE00
2026-12-189600PUT0 4464.18FALSE00
2026-12-189700PUT0 2664.73FALSE00
2026-12-1898020.7PUT0 3364.75FALSE00
2026-12-1899022.7PUT4 3364.48FALSE22.70
2026-12-18100023.65PUT5 27064.26FALSE2.310.11
2026-12-1810200PUT0 6263.79FALSE00
2026-12-1810400PUT0 6464.09FALSE00
2026-12-1810600PUT0 3763.89FALSE00
2026-12-1810800PUT0 6262.88FALSE00
2026-12-18110036.5PUT16 5862.98FALSE36.50
2026-12-1811200PUT0 4063FALSE00
2026-12-1811400PUT0 3962.57FALSE00
2026-12-1811600PUT0 6062.22FALSE00
2026-12-1811800PUT0 7261.96FALSE00
2026-12-18120053.8PUT3 29661.77FALSE53.80
2026-12-1812200PUT0 2761.38FALSE00
2026-12-1812400PUT0 4260.91FALSE00
2026-12-1812600PUT0 4160.71FALSE00
2026-12-1812800PUT0 5560.78FALSE00
2026-12-18130076.82PUT10 25060.59FALSE76.820
2026-12-1813200PUT0 4559.83FALSE00
2026-12-1813400PUT0 6359.9FALSE00
2026-12-1813600PUT0 2959.69FALSE00
2026-12-1813800PUT0 13359.47FALSE00
2026-12-181400104.9PUT1 29059.71FALSE7.80.08
2026-12-181420115.1PUT9 958.94FALSE115.10
2026-12-181440121.9PUT4 3858.91FALSE121.90
2026-12-181460129.2PUT6 1758.62FALSE129.20
2026-12-181480136.9PUT1 13758.93FALSE136.90
2026-12-181500143.7PUT28 12859.03FALSE10.20.08
2026-12-1815200PUT0 2558.36FALSE00
2026-12-1815400PUT0 3258.57FALSE00
2026-12-1815600PUT0 5458.23FALSE00
2026-12-181580177.2PUT2 2458.09FALSE177.20
2026-12-181600186.95PUT1 12558.42FALSE16.150.09
2026-12-1816200PUT0 1858.31FALSE00
2026-12-1816400PUT0 13858.02FALSE00
2026-12-1816600PUT0 2857.89FALSE00
2026-12-181680218PUT2 2358.01FALSE2180
2026-12-181700237.67PUT2 4057.85FALSE24.670.12
2026-12-1817200PUT0 2858FALSE00
2026-12-1817400PUT0 7057.98TRUE00
2026-12-1817600PUT0 1657.93TRUE00
2026-12-1817800PUT0 3058.06TRUE00
2026-12-1818000PUT0 1057.92TRUE00
2026-12-1818200PUT0 1058.1TRUE00
2026-12-1818400PUT0 1557.77TRUE00
2026-12-1818600PUT0 857.85TRUE00
2026-12-1818800PUT0 457.94TRUE00
2026-12-1819000PUT0 1658.01TRUE00
2026-12-1819200PUT0 957.99TRUE00
2026-12-1819400PUT0 1057.81TRUE00
2026-12-1819600PUT0 657.91TRUE00
2026-12-1819800PUT0 457.71TRUE00
2026-12-1820000PUT0 257.83TRUE00
2026-12-1820200PUT0 657.85TRUE00
2026-12-1820400PUT0 057.98TRUE00
2026-12-1820600PUT0 257.69TRUE00
2026-12-1820800PUT0 158.02TRUE00
2026-12-1821000PUT0 258.02TRUE00
2026-12-1821200PUT0 258.09TRUE00
2026-12-1821400PUT0 057.75TRUE00
2026-12-1821600PUT0 257.73TRUE00
2026-12-1821800PUT0 157.76TRUE00
2026-12-1822000PUT0 158.07TRUE00
2026-12-1822200PUT0 257.74TRUE00
2026-12-1822400PUT0 457.82TRUE00
2026-12-1822600PUT0 058.25TRUE00
2026-12-1822800PUT0 057.81TRUE00
2026-12-1823000PUT0 258.13TRUE00
2026-12-1823200PUT0 058.15TRUE00
2026-12-1823400PUT0 058.04TRUE00
2026-12-1823600PUT0 158.01TRUE00
2026-12-1823800PUT0 058.04TRUE00
2026-12-1824000PUT0 058.48TRUE00
2026-12-1824200PUT0 058.44TRUE00
2026-12-1824400PUT0 058.39TRUE00
2026-12-1824600PUT0 058.44TRUE00
2026-12-1824800PUT0 058.4TRUE00
2026-12-1825000PUT0 158.49TRUE00
2026-12-1825200PUT0 058.42TRUE00
2026-12-1825400PUT0 058.31TRUE00
2026-12-1825600PUT0 058.09TRUE00
2026-12-1825800PUT0 058.65TRUE00
2026-12-1826000PUT0 158.71TRUE00
2026-12-1826200PUT0 058.74TRUE00
2026-12-1826400PUT0 158.81TRUE00
2026-12-1826600PUT0 058.3TRUE00
2026-12-1826800PUT0 058.32TRUE00
2026-12-1827000PUT0 058.33TRUE00
2026-12-1827200PUT0 158.97TRUE00
2026-12-1827400PUT0 059TRUE00
2026-12-1827600PUT0 059.02TRUE00
2026-12-1828000PUT0 059.03TRUE00
2026-12-1829001145.5PUT0 259.55TRUE00
2027-01-153000CALL0 2126.76TRUE00
2027-01-153100CALL0 1124.59TRUE00
2027-01-153200CALL0 1122.98TRUE00
2027-01-153300CALL0 1119.76TRUE00
2027-01-153400CALL0 105118.12TRUE00
2027-01-153500CALL0 21117.9TRUE00
2027-01-153600CALL0 0116.13TRUE00
2027-01-153700CALL0 1114.55TRUE00
2027-01-153800CALL0 2113.01TRUE00
2027-01-153900CALL0 2110.39TRUE00
2027-01-154000CALL0 38109.21TRUE00
2027-01-154100CALL0 1109.19TRUE00
2027-01-154200CALL0 29106.88TRUE00
2027-01-154300CALL0 0105.98TRUE00
2027-01-154400CALL0 0103.76TRUE00
2027-01-154500CALL0 8102.54TRUE00
2027-01-154600CALL0 2101.23TRUE00
2027-01-154700CALL0 3100.27TRUE00
2027-01-154800CALL0 1399TRUE00
2027-01-154900CALL0 297.21TRUE00
2027-01-155000CALL0 3797.64TRUE00
2027-01-155200CALL0 395.38TRUE00
2027-01-155400CALL0 1192.63TRUE00
2027-01-155600CALL0 490.88TRUE00
2027-01-155800CALL0 2188.89TRUE00
2027-01-156000CALL0 6688.97TRUE00
2027-01-156201120.47CALL1 78487.57TRUE1120.470
2027-01-156400CALL0 5385.33TRUE00
2027-01-156500CALL0 2883.86TRUE00
2027-01-156600CALL0 3883.83TRUE00
2027-01-156700CALL0 7082.14TRUE00
2027-01-156800CALL0 4482.14TRUE00
2027-01-156900CALL0 7180.81TRUE00
2027-01-157000CALL0 10379.81TRUE00
2027-01-157100CALL0 9979.43TRUE00
2027-01-157200CALL0 7579.02TRUE00
2027-01-157300CALL0 6778.82TRUE00
2027-01-157400CALL0 36078.27TRUE00
2027-01-157500CALL0 10577.3TRUE00
2027-01-157600CALL0 10877.06TRUE00
2027-01-157700CALL0 12376.59TRUE00
2027-01-157800CALL0 7076.02TRUE00
2027-01-157900CALL0 2076.06TRUE00
2027-01-158000CALL0 17675.19TRUE00
2027-01-158100CALL0 2074.65TRUE00
2027-01-158200CALL0 2574.15TRUE00
2027-01-158300CALL0 1973.72TRUE00
2027-01-158400CALL0 2473.2TRUE00
2027-01-158500CALL0 2572.75TRUE00
2027-01-158600CALL0 472.34TRUE00
2027-01-158700CALL0 1971.95TRUE00
2027-01-158800CALL0 5171.63TRUE00
2027-01-158900CALL0 3571.11TRUE00
2027-01-159000CALL0 5571.08TRUE00
2027-01-159100CALL0 5970.71TRUE00
2027-01-15920876.9CALL1 2370.43TRUE876.90
2027-01-15930867.9CALL1 771.09TRUE867.90
2027-01-15940859CALL1 1669.57TRUE8590
2027-01-159500CALL0 5369.35TRUE00
2027-01-159600CALL0 568.56TRUE00
2027-01-159800CALL0 4368.49TRUE00
2027-01-1510000CALL0 22268.03TRUE00
2027-01-151020789.2CALL1 3868.09TRUE789.20
2027-01-1510400CALL0 5566.8TRUE00
2027-01-1510600CALL0 6866.21TRUE00
2027-01-1510800CALL0 10165.89TRUE00
2027-01-151100722.3CALL1 8666.04TRUE722.30
2027-01-151120706CALL1 5065.65TRUE7060
2027-01-1511400CALL0 6664.68TRUE00
2027-01-151160683.22CALL1 4264.47TRUE683.220
2027-01-151180658.7CALL2 19863.82TRUE658.70
2027-01-1512000CALL0 18764.1TRUE00
2027-01-1512200CALL0 5363.7TRUE00
2027-01-151240589.23CALL1 3763.06TRUE589.230
2027-01-1512600CALL0 11063.29TRUE00
2027-01-1512800CALL0 49362.88TRUE00
2027-01-151300539.15CALL14 17662.6TRUE539.150
2027-01-1513200CALL0 2262.36TRUE00
2027-01-1513400CALL0 1761.63TRUE00
2027-01-1513500CALL0 761.75TRUE00
2027-01-1513600CALL0 3261.94TRUE00
2027-01-1513700CALL0 161.55TRUE00
2027-01-1513800CALL0 5561.46TRUE00
2027-01-1513900CALL0 261.62TRUE00
2027-01-1514000CALL0 24861.63TRUE00
2027-01-1514100CALL0 4061.59TRUE00
2027-01-1514200CALL0 24361.43TRUE00
2027-01-1514300CALL0 1361.17TRUE00
2027-01-1514400CALL0 6161.07TRUE00
2027-01-1514500CALL0 461.02TRUE00
2027-01-1514600CALL0 9561TRUE00
2027-01-1514700CALL0 261.13TRUE00
2027-01-1514800CALL0 4560.78TRUE00
2027-01-1514900CALL0 461.04TRUE00
2027-01-1515000CALL0 32660.99TRUE00
2027-01-1515100CALL0 660.69TRUE00
2027-01-1515200CALL0 9260.63TRUE00
2027-01-1515300CALL0 760.65TRUE00
2027-01-1515400CALL0 3460.6TRUE00
2027-01-1515500CALL0 1460.49TRUE00
2027-01-1515600CALL0 26160.41TRUE00
2027-01-1515700CALL0 760.39TRUE00
2027-01-1515800CALL0 7560.31TRUE00
2027-01-1515900CALL0 160.48TRUE00
2027-01-151600383.55CALL2 27760.39TRUE383.550
2027-01-1516100CALL0 560.19TRUE00
2027-01-1516200CALL0 3360.35TRUE00
2027-01-1516300CALL0 1360.19TRUE00
2027-01-1516400CALL0 3160.1TRUE00
2027-01-1516600CALL0 2259.87TRUE00
2027-01-151680366.57CALL0 36260.01TRUE00
2027-01-151700317.4CALL6 18760.04TRUE-53.54-0.14
2027-01-1517200CALL0 1259.84TRUE00
2027-01-151740295CALL6 5359.97FALSE2950
2027-01-151760306.1CALL1 1959.97FALSE-22.36-0.07
2027-01-151780285.18CALL2 3959.68FALSE285.180
2027-01-151800270CALL19 29859.73FALSE-49-0.15
2027-01-151820279.7CALL1 1959.66FALSE-30.2-0.1
2027-01-151840262.18CALL10 3459.85FALSE262.180
2027-01-151860267CALL2 3059.64FALSE2670
2027-01-1518800CALL0 5659.75FALSE00
2027-01-151900239.81CALL12 20459.6FALSE-39.89-0.14
2027-01-1519200CALL0 2659.53FALSE00
2027-01-1519400CALL0 1359.24FALSE00
2027-01-1519600CALL0 4959.72FALSE00
2027-01-151980221.4CALL2 1459.18FALSE221.40
2027-01-152000217.38CALL2 58259.28FALSE217.380
2027-01-152020199.95CALL4 15259.49FALSE199.950
2027-01-152040193.79CALL8 2059.45FALSE193.790
2027-01-152060187.59CALL3 759.7FALSE187.590
2027-01-1520800CALL0 4759.51FALSE00
2027-01-152100182.1CALL14 87359.46FALSE182.10
2027-01-152120172.55CALL1 1059.55FALSE172.550
2027-01-1521400CALL0 1659.68FALSE00
2027-01-1521600CALL0 4959.82FALSE00
2027-01-152180159.5CALL1 16659.87FALSE159.50
2027-01-152200153.72CALL1 22659.85FALSE-32.08-0.17
2027-01-1522200CALL0 35659.94FALSE00
2027-01-1522400CALL0 3959.57FALSE00
2027-01-1522600CALL0 459.66FALSE00
2027-01-1522800CALL0 159.96FALSE00
2027-01-1523000CALL0 3059.98FALSE00
2027-01-152320142CALL1 460.07FALSE-11.95-0.08
2027-01-152340135.5CALL11 660.04FALSE135.50
2027-01-152360131.4CALL8 759.9FALSE131.40
2027-01-1523800CALL0 1160.19FALSE00
2027-01-152400123CALL42 22259.27FALSE-13.4-0.1
2027-01-152420135.6CALL0 7360.26FALSE00
2027-01-1524400CALL0 1960.28FALSE00
2027-01-1524600CALL0 659.6FALSE00
2027-01-1524800CALL0 860.11FALSE00
2027-01-15250099.98CALL2 4760.16FALSE-23.83-0.19
2027-01-1525200CALL0 560.01FALSE00
2027-01-1525400CALL0 1259.9FALSE00
2027-01-1525600CALL0 1560.14FALSE00
2027-01-1525800CALL0 1060.21FALSE00
2027-01-15260088.5CALL3 3560.17FALSE88.50
2027-01-1526200CALL0 159.99FALSE00
2027-01-1526400CALL0 160.31FALSE00
2027-01-1526600CALL0 060.27FALSE00
2027-01-1526800CALL0 360.47FALSE00
2027-01-15270075.31CALL36 8060.53FALSE75.310
2027-01-15272074.5CALL4 560.59FALSE74.50
2027-01-1527400CALL0 360.59FALSE00
2027-01-1527600CALL0 360.2FALSE00
2027-01-1528000CALL0 2460.5FALSE00
2027-01-15290059.5CALL4 17960.61FALSE-12.4-0.17
2027-01-153000PUT0 132108.27FALSE00
2027-01-153100PUT0 53108.73FALSE00
2027-01-153200PUT0 14107.04FALSE00
2027-01-153300PUT0 29105.12FALSE00
2027-01-153400PUT0 75103.54FALSE00
2027-01-153500PUT0 7694.92FALSE00
2027-01-153600PUT0 24100.25FALSE00
2027-01-153700PUT0 5298.81FALSE00
2027-01-153800PUT0 1698.66FALSE00
2027-01-153900PUT0 4596.04FALSE00
2027-01-154000PUT0 10386.04FALSE00
2027-01-154100PUT0 1183.83FALSE00
2027-01-154200PUT0 1482.88FALSE00
2027-01-154300PUT0 1284.05FALSE00
2027-01-154400PUT0 1583.66FALSE00
2027-01-154500PUT0 6183.36FALSE00
2027-01-154600PUT0 4483FALSE00
2027-01-154700PUT0 2781.97FALSE00
2027-01-154800PUT0 2078.99FALSE00
2027-01-154900PUT0 1180.32FALSE00
2027-01-155000PUT0 27177.65FALSE00
2027-01-155200PUT0 979.71FALSE00
2027-01-155400PUT0 14078.07FALSE00
2027-01-155600PUT0 19677.58FALSE00
2027-01-155800PUT0 11272.38FALSE00
2027-01-156000PUT0 32974.5FALSE00
2027-01-156205PUT2 14473.28FALSE50
2027-01-156400PUT0 17672.85FALSE00
2027-01-156500PUT0 27970.42FALSE00
2027-01-156600PUT0 3671.65FALSE00
2027-01-156706.15PUT29 7871.84FALSE6.150
2027-01-156800PUT0 8569.22FALSE00
2027-01-156900PUT0 7171.21FALSE00
2027-01-157000PUT0 59170.64FALSE00
2027-01-157100PUT0 5268.6FALSE00
2027-01-157200PUT0 3671.07FALSE00
2027-01-157308.95PUT0 3169.85FALSE00
2027-01-157400PUT0 2470.38FALSE00
2027-01-157500PUT0 35669.05FALSE00
2027-01-157600PUT0 2569.5FALSE00
2027-01-157700PUT0 5369.23FALSE00
2027-01-157800PUT0 5768.88FALSE00
2027-01-157900PUT0 868.45FALSE00
2027-01-158000PUT0 27368.13FALSE00
2027-01-158100PUT0 32067.95FALSE00
2027-01-158200PUT0 3267.48FALSE00
2027-01-158300PUT0 2567.16FALSE00
2027-01-158400PUT0 5366.92FALSE00
2027-01-158500PUT0 15266.66FALSE00
2027-01-158600PUT0 11166.47FALSE00
2027-01-158700PUT0 866.12FALSE00
2027-01-158800PUT0 5765.85FALSE00
2027-01-1589018PUT0 6865.6FALSE00
2027-01-159000PUT0 11365.41FALSE00
2027-01-159100PUT0 2065.12FALSE00
2027-01-1592021PUT1 1364.93FALSE210
2027-01-159300PUT0 1264.53FALSE00
2027-01-159400PUT0 2764.48FALSE00
2027-01-159500PUT0 1764.1FALSE00
2027-01-159600PUT0 2063.93FALSE00
2027-01-159800PUT0 2463.54FALSE00
2027-01-15100029.6PUT4 32763.08FALSE20.07
2027-01-1510200PUT0 6462.75FALSE00
2027-01-1510400PUT0 1862.42FALSE00
2027-01-1510600PUT0 11462.6FALSE00
2027-01-1510800PUT0 1562.37FALSE00
2027-01-1511000PUT0 10362.11FALSE00
2027-01-1511200PUT0 2461.81FALSE00
2027-01-1511400PUT0 5461.3FALSE00
2027-01-1511600PUT0 5561.32FALSE00
2027-01-1511800PUT0 5060.49FALSE00
2027-01-15120063.5PUT2 22660.44FALSE63.50
2027-01-1512200PUT0 4360.59FALSE00
2027-01-1512400PUT0 22260.42FALSE00
2027-01-15126077.2PUT15 5659.64FALSE77.20
2027-01-1512800PUT0 7559.4FALSE00
2027-01-15130088.78PUT2 12959.35FALSE88.780
2027-01-1513200PUT0 10759.21FALSE00
2027-01-1513400PUT0 8459.02FALSE00
2027-01-1513500PUT0 358.74FALSE00
2027-01-151360102.5PUT1 7458.93FALSE102.50
2027-01-1513700PUT0 158.83FALSE00
2027-01-1513800PUT0 10158.51FALSE00
2027-01-1513900PUT0 2358.11FALSE00
2027-01-151400120PUT7 22058.22FALSE1200
2027-01-1514100PUT0 3758.52FALSE00
2027-01-151420124.6PUT11 13258.58FALSE9.60.08
2027-01-1514300PUT0 658.16FALSE00
2027-01-1514400PUT0 3858.36FALSE00
2027-01-1514500PUT0 3858.91FALSE00
2027-01-151460142.6PUT1 2358.4FALSE142.60
2027-01-1514700PUT0 3458.93FALSE00
2027-01-1514800PUT0 1658.14FALSE00
2027-01-1514900PUT0 958.35FALSE00
2027-01-151500158.45PUT16 18858.2FALSE14.850.1
2027-01-1515100PUT0 2758.55FALSE00
2027-01-1515200PUT0 2458.32FALSE00
2027-01-1515300PUT0 157.95FALSE00
2027-01-151540174.4PUT6 4258.53FALSE174.40
2027-01-1515500PUT0 657.96FALSE00
2027-01-1515600PUT0 1957.89FALSE00
2027-01-1515700PUT0 157.79FALSE00
2027-01-1515800PUT0 4157.81FALSE00
2027-01-1515900PUT0 2057.82FALSE00
2027-01-151600201.1PUT7 41357.96FALSE201.10
2027-01-151610199PUT5 2258.27FALSE90.05
2027-01-151620188.28PUT0 2457.87FALSE00
2027-01-1516300PUT0 257.69FALSE00
2027-01-151640216.68PUT2 2257.79FALSE216.680
2027-01-1516600PUT0 657.84FALSE00
2027-01-1516800PUT0 2657.56FALSE00
2027-01-151700247.99PUT2 11258.04FALSE21.990.1
2027-01-151720266.91PUT2 2057.56FALSE266.910
2027-01-1517400PUT0 2657.59TRUE00
2027-01-151760286.7PUT7 7457.45TRUE286.70
2027-01-151780289.3PUT2 3457.49TRUE289.30
2027-01-151800283.1PUT0 9757.6TRUE00
2027-01-1518200PUT0 1157.52TRUE00
2027-01-1518400PUT0 1457.36TRUE00
2027-01-1518600PUT0 857.57TRUE00
2027-01-1518800PUT0 5257.31TRUE00
2027-01-1519000PUT0 27457.32TRUE00
2027-01-1519200PUT0 1557.39TRUE00
2027-01-151940386PUT2 757.32TRUE3860
2027-01-1519600PUT0 1457.35TRUE00
2027-01-1519800PUT0 957.46TRUE00
2027-01-1520000PUT0 2557.22TRUE00
2027-01-1520200PUT0 4657.38TRUE00
2027-01-1520400PUT0 3557.44TRUE00
2027-01-1520600PUT0 957.6TRUE00
2027-01-1520800PUT0 157.36TRUE00
2027-01-1521000PUT0 157.62TRUE00
2027-01-1521200PUT0 2557.68TRUE00
2027-01-1521400PUT0 357.41TRUE00
2027-01-1521600PUT0 2657.39TRUE00
2027-01-1521800PUT0 157.41TRUE00
2027-01-1522000PUT0 157.53TRUE00
2027-01-1522200PUT0 157.53TRUE00
2027-01-1522400PUT0 057.49TRUE00
2027-01-1522600PUT0 157.47TRUE00
2027-01-1522800PUT0 057.78TRUE00
2027-01-1523000PUT0 257.48TRUE00
2027-01-1523200PUT0 057.66TRUE00
2027-01-1523400PUT0 057.55TRUE00
2027-01-1523600PUT0 057.57TRUE00
2027-01-1523800PUT0 157.62TRUE00
2027-01-1524000PUT0 057.63TRUE00
2027-01-1524200PUT0 057.65TRUE00
2027-01-1524400PUT0 057.97TRUE00
2027-01-152460799.3PUT3 157.7TRUE799.30
2027-01-1524800PUT0 757.9TRUE00
2027-01-152500777.64PUT0 1157.7TRUE00
2027-01-1525200PUT0 058.05TRUE00
2027-01-1525400PUT0 458.17TRUE00
2027-01-1525600PUT0 058.08TRUE00
2027-01-1525800PUT0 158.1TRUE00
2027-01-1526000PUT0 058.23TRUE00
2027-01-1526200PUT0 058.01TRUE00
2027-01-1526400PUT0 158.41TRUE00
2027-01-1526600PUT0 158.46TRUE00
2027-01-1526800PUT0 158.41TRUE00
2027-01-1527000PUT0 158.16TRUE00
2027-01-1527201008.8PUT2 158.05TRUE1008.80
2027-01-1527401026.9PUT1 158.35TRUE1026.90
2027-01-1527601035.3PUT2 158.72TRUE1035.30
2027-01-1528000PUT0 358.32TRUE00
2027-01-1529001170.5PUT1 359.12TRUE170.01
2027-03-196600CALL0 179.78TRUE00
2027-03-196800CALL0 178.56TRUE00
2027-03-196900CALL0 278.08TRUE00
2027-03-197000CALL0 076.92TRUE00
2027-03-197100CALL0 276.2TRUE00
2027-03-197200CALL0 076.64TRUE00
2027-03-197300CALL0 175.87TRUE00
2027-03-197400CALL0 075.25TRUE00
2027-03-197500CALL0 074.93TRUE00
2027-03-197600CALL0 074.31TRUE00
2027-03-197700CALL0 274.11TRUE00
2027-03-197800CALL0 073.48TRUE00
2027-03-197900CALL0 273.22TRUE00
2027-03-198000CALL0 072.69TRUE00
2027-03-198100CALL0 072.22TRUE00
2027-03-198200CALL0 171.8TRUE00
2027-03-198300CALL0 071.56TRUE00
2027-03-198400CALL0 071.1TRUE00
2027-03-198500CALL0 170.64TRUE00
2027-03-198600CALL0 070.54TRUE00
2027-03-198700CALL0 170.16TRUE00
2027-03-198800CALL0 069.92TRUE00
2027-03-198900CALL0 169.43TRUE00
2027-03-199000CALL0 469.27TRUE00
2027-03-199100CALL0 069.11TRUE00
2027-03-199200CALL0 168.94TRUE00
2027-03-199300CALL0 168.71TRUE00
2027-03-199400CALL0 168.25TRUE00
2027-03-199500CALL0 268.04TRUE00
2027-03-199600CALL0 067.98TRUE00
2027-03-19970853.2CALL1 067.34TRUE853.20
2027-03-199800CALL0 167.32TRUE00
2027-03-199900CALL0 067.04TRUE00
2027-03-1910000CALL0 1066.79TRUE00
2027-03-1910200CALL0 066.33TRUE00
2027-03-191040800.2CALL1 266.07TRUE800.20
2027-03-1910600CALL0 165.67TRUE00
2027-03-1910800CALL0 165.22TRUE00
2027-03-1911000CALL0 164.93TRUE00
2027-03-1911200CALL0 165.01TRUE00
2027-03-1911400CALL0 264.71TRUE00
2027-03-1911600CALL0 364.57TRUE00
2027-03-1911800CALL0 364.06TRUE00
2027-03-1912000CALL0 864.05TRUE00
2027-03-1912200CALL0 163.31TRUE00
2027-03-1912400CALL0 663.06TRUE00
2027-03-1912600CALL0 162.84TRUE00
2027-03-1912800CALL0 862.57TRUE00
2027-03-1913000CALL0 462.66TRUE00
2027-03-1913200CALL0 162.27TRUE00
2027-03-1913400CALL0 361.88TRUE00
2027-03-1913600CALL0 661.96TRUE00
2027-03-1913800CALL0 1961.92TRUE00
2027-03-1914000CALL0 1461.72TRUE00
2027-03-1914200CALL0 1261.49TRUE00
2027-03-1914400CALL0 261.73TRUE00
2027-03-1914600CALL0 1061.51TRUE00
2027-03-1914800CALL0 461.47TRUE00
2027-03-1915000CALL0 1961.07TRUE00
2027-03-1915200CALL0 660.92TRUE00
2027-03-1915400CALL0 960.81TRUE00
2027-03-1915600CALL0 1760.84TRUE00
2027-03-1915800CALL0 1460.89TRUE00
2027-03-1916000CALL0 9360.87TRUE00
2027-03-1916200CALL0 860.8TRUE00
2027-03-191640405.39CALL1 1160.68TRUE405.390
2027-03-191660395.89CALL1 1560.61TRUE-27.11-0.06
2027-03-1916800CALL0 1360.63TRUE00
2027-03-1917000CALL0 1760.51TRUE00
2027-03-1917200CALL0 1460.49TRUE00
2027-03-1917400CALL0 860.38FALSE00
2027-03-191760361.19CALL1 760.35FALSE361.190
2027-03-1917800CALL0 1160.21FALSE00
2027-03-191800334.4CALL2 1460.27FALSE-35.1-0.1
2027-03-191820361.15CALL0 960.01FALSE00
2027-03-191840349.3CALL0 659.99FALSE00
2027-03-191860298.46CALL4 5759.99FALSE298.460
2027-03-1918800CALL0 460.18FALSE00
2027-03-191900289.23CALL1 3260.1FALSE289.230
2027-03-191920302CALL5 1560.23FALSE3020
2027-03-1919400CALL0 1260.04FALSE00
2027-03-1919600CALL0 360.09FALSE00
2027-03-1919800CALL0 1560.08FALSE00
2027-03-192000296.06CALL0 2660.13FALSE00
2027-03-1920200CALL0 1059.88FALSE00
2027-03-1920400CALL0 1060.06FALSE00
2027-03-1920600CALL0 660.08FALSE00
2027-03-1920800CALL0 1560.04FALSE00
2027-03-1921000CALL0 2660.05FALSE00
2027-03-1921200CALL0 1360.03FALSE00
2027-03-1921400CALL0 560.06FALSE00
2027-03-1921600CALL0 860.06FALSE00
2027-03-1921800CALL0 859.88FALSE00
2027-03-1922000CALL0 2860.09FALSE00
2027-03-1922200CALL0 960.09FALSE00
2027-03-1922400CALL0 1760.02FALSE00
2027-03-1922600CALL0 260.09FALSE00
2027-03-1922800CALL0 460.01FALSE00
2027-03-1923000CALL0 1560.19FALSE00
2027-03-1923200CALL0 960.21FALSE00
2027-03-1923400CALL0 360.24FALSE00
2027-03-1923600CALL0 1060.17FALSE00
2027-03-1923800CALL0 4560.2FALSE00
2027-03-1924000CALL0 660.36FALSE00
2027-03-1924200CALL0 660.2FALSE00
2027-03-1924400CALL0 560.25FALSE00
2027-03-1924600CALL0 160.26FALSE00
2027-03-1924800CALL0 060.26FALSE00
2027-03-1925000CALL0 1060.44FALSE00
2027-03-1925200CALL0 160.32FALSE00
2027-03-1925400CALL0 160.31FALSE00
2027-03-1925600CALL0 160.24FALSE00
2027-03-1925800CALL0 060.4FALSE00
2027-03-1926000CALL0 060.45FALSE00
2027-03-1926200CALL0 060.4FALSE00
2027-03-1926400CALL0 060.29FALSE00
2027-03-192660137.4CALL0 1460.26FALSE00
2027-03-1926800CALL0 260.62FALSE00
2027-03-1927000CALL0 6860.65FALSE00
2027-03-1927200CALL0 1060.66FALSE00
2027-03-1927400CALL0 260.74FALSE00
2027-03-192760119.2CALL1 160.46FALSE119.20
2027-03-1928000CALL0 3860.54FALSE00
2027-03-192900110.2CALL0 7860.92FALSE00
2027-03-1966010.2PUT0 7770.32FALSE00
2027-03-196800PUT0 070.15FALSE00
2027-03-196900PUT0 469.46FALSE00
2027-03-1970013.78PUT3 1169.47FALSE13.780
2027-03-1971014.32PUT3 469.19FALSE14.320
2027-03-197200PUT0 169.09FALSE00
2027-03-197300PUT0 668.57FALSE00
2027-03-197400PUT0 468.19FALSE00
2027-03-197500PUT0 567.94FALSE00
2027-03-197600PUT0 467.66FALSE00
2027-03-197700PUT0 367.42FALSE00
2027-03-197800PUT0 366.87FALSE00
2027-03-197900PUT0 166.87FALSE00
2027-03-198000PUT0 466.27FALSE00
2027-03-198100PUT0 266.3FALSE00
2027-03-198200PUT0 665.76FALSE00
2027-03-198300PUT0 165.85FALSE00
2027-03-1984023.25PUT0 765.6FALSE00
2027-03-1985024.05PUT0 465.4FALSE00
2027-03-198600PUT0 064.93FALSE00
2027-03-198700PUT0 464.11FALSE00
2027-03-198800PUT0 764.58FALSE00
2027-03-198900PUT0 263.91FALSE00
2027-03-1990028.35PUT0 2363.54FALSE00
2027-03-199100PUT0 464.1FALSE00
2027-03-199200PUT0 463.17FALSE00
2027-03-199300PUT0 063.49FALSE00
2027-03-199400PUT0 2663.21FALSE00
2027-03-199500PUT0 762.91FALSE00
2027-03-199600PUT0 563.27FALSE00
2027-03-199700PUT0 963.03FALSE00
2027-03-199800PUT0 262.86FALSE00
2027-03-199900PUT0 062.48FALSE00
2027-03-19100045PUT15 1961.95FALSE20.05
2027-03-1910200PUT0 162.05FALSE00
2027-03-1910400PUT0 761.87FALSE00
2027-03-1910600PUT0 2461.78FALSE00
2027-03-1910800PUT0 861.56FALSE00
2027-03-1911000PUT0 2161.18FALSE00
2027-03-1911200PUT0 1060.93FALSE00
2027-03-19114073.5PUT6 1860.75FALSE73.50
2027-03-1911600PUT0 5060.5FALSE00
2027-03-1911800PUT0 1260.34FALSE00
2027-03-19120086.9PUT6 16460.19FALSE86.90
2027-03-1912200PUT0 260.07FALSE00
2027-03-1912400PUT0 459.88FALSE00
2027-03-1912600PUT0 959.78FALSE00
2027-03-1912800PUT0 6559.51FALSE00
2027-03-191300117.3PUT50 9659.38FALSE117.30
2027-03-191320125.3PUT2 859.23FALSE125.30
2027-03-1913400PUT0 2258.58FALSE00
2027-03-1913600PUT0 3158.56FALSE00
2027-03-1913800PUT0 458.58FALSE00
2027-03-191400152PUT3 1058.7FALSE1520
2027-03-1914200PUT0 1058.34FALSE00
2027-03-191440167.5PUT2 1258.39FALSE120.08
2027-03-191460175.6PUT6 358.31FALSE175.60
2027-03-191480184.1PUT10 1458.25FALSE184.10
2027-03-191500175.43PUT0 4658.11FALSE00
2027-03-1915200PUT0 1858.09FALSE00
2027-03-1915400PUT0 858.12FALSE00
2027-03-1915600PUT0 1458.2FALSE00
2027-03-1915800PUT0 5357.79FALSE00
2027-03-191600230PUT1 11557.98FALSE2300
2027-03-1916200PUT0 3458.09FALSE00
2027-03-1916400PUT0 2557.69FALSE00
2027-03-191660264.28PUT2 2658.23FALSE264.280
2027-03-1916800PUT0 7857.67FALSE00
2027-03-191700271.9PUT0 2958.02FALSE00
2027-03-1917200PUT0 2657.85FALSE00
2027-03-191740286.5PUT0 5157.76TRUE00
2027-03-1917600PUT0 957.75TRUE00
2027-03-1917800PUT0 2957.75TRUE00
2027-03-1918000PUT0 3957.79TRUE00
2027-03-1918200PUT0 5457.76TRUE00
2027-03-1918400PUT0 1257.75TRUE00
2027-03-1918600PUT0 2957.82TRUE00
2027-03-1918800PUT0 1057.61TRUE00
2027-03-1919000PUT0 757.38TRUE00
2027-03-1919200PUT0 657.89TRUE00
2027-03-1919400PUT0 1057.76TRUE00
2027-03-1919600PUT0 857.59TRUE00
2027-03-1919800PUT0 257.6TRUE00
2027-03-1920000PUT0 5057.57TRUE00
2027-03-1920200PUT0 1057.62TRUE00
2027-03-1920400PUT0 457.76TRUE00
2027-03-1920600PUT0 357.8TRUE00
2027-03-1920800PUT0 257.62TRUE00
2027-03-1921000PUT0 457.77TRUE00
2027-03-1921200PUT0 257.66TRUE00
2027-03-1921400PUT0 157.85TRUE00
2027-03-1921600PUT0 557.78TRUE00
2027-03-1921800PUT0 257.61TRUE00
2027-03-1922000PUT0 057.73TRUE00
2027-03-1922200PUT0 057.78TRUE00
2027-03-1922400PUT0 057.8TRUE00
2027-03-1922600PUT0 157.88TRUE00
2027-03-1922800PUT0 057.91TRUE00
2027-03-1923000PUT0 057.94TRUE00
2027-03-1923200PUT0 057.96TRUE00
2027-03-1923400PUT0 058TRUE00
2027-03-1923600PUT0 058.01TRUE00
2027-03-1923800PUT0 158.04TRUE00
2027-03-1924000PUT0 058.11TRUE00
2027-03-1924200PUT0 057.85TRUE00
2027-03-1924400PUT0 258TRUE00
2027-03-1924600PUT0 158.15TRUE00
2027-03-1924800PUT0 058.15TRUE00
2027-03-1925000PUT0 058.07TRUE00
2027-03-1925200PUT0 058.2TRUE00
2027-03-1925400PUT0 058.19TRUE00
2027-03-1925600PUT0 158.23TRUE00
2027-03-1925800PUT0 158.04TRUE00
2027-03-1926000PUT0 058.09TRUE00
2027-03-1926200PUT0 058.26TRUE00
2027-03-1926400PUT0 058.19TRUE00
2027-03-1926600PUT0 058.35TRUE00
2027-03-1926800PUT0 058.24TRUE00
2027-03-1927000PUT0 058.37TRUE00
2027-03-1927200PUT0 158.29TRUE00
2027-03-1927401049.7PUT2 158.03TRUE1049.70
2027-03-1927601067.4PUT1 158.33TRUE1067.40
2027-03-1928001102.9PUT1 258.39TRUE1102.90
2027-03-1929001189.6PUT1 358.64TRUE1189.60
2027-06-173300CALL0 3101.76TRUE00
2027-06-173400CALL0 0101.15TRUE00
2027-06-173500CALL0 098.94TRUE00
2027-06-173600CALL0 198.35TRUE00
2027-06-173700CALL0 097.73TRUE00
2027-06-173800CALL0 295.68TRUE00
2027-06-173900CALL0 195.09TRUE00
2027-06-174000CALL0 494.49TRUE00
2027-06-174100CALL0 992.57TRUE00
2027-06-174200CALL0 091.99TRUE00
2027-06-174300CALL0 091.39TRUE00
2027-06-174400CALL0 190.78TRUE00
2027-06-174500CALL0 289.01TRUE00
2027-06-174600CALL0 088.43TRUE00
2027-06-174700CALL0 087.84TRUE00
2027-06-174800CALL0 187.24TRUE00
2027-06-174900CALL0 085.6TRUE00
2027-06-175000CALL0 1285.03TRUE00
2027-06-175200CALL0 283.86TRUE00
2027-06-175400CALL0 1782.67TRUE00
2027-06-175600CALL0 281.48TRUE00
2027-06-175800CALL0 1080.28TRUE00
2027-06-176000CALL0 1579.08TRUE00
2027-06-176200CALL0 1777.88TRUE00
2027-06-176400CALL0 376.69TRUE00
2027-06-176500CALL0 3876.77TRUE00
2027-06-176600CALL0 576.16TRUE00
2027-06-176700CALL0 175.55TRUE00
2027-06-176800CALL0 775.58TRUE00
2027-06-176900CALL0 61174.34TRUE00
2027-06-177000CALL0 9874.35TRUE00
2027-06-177100CALL0 8774.32TRUE00
2027-06-177200CALL0 1973.13TRUE00
2027-06-177300CALL0 1273.09TRUE00
2027-06-177400CALL0 3273.02TRUE00
2027-06-177500CALL0 3372.93TRUE00
2027-06-177600CALL0 2372.3TRUE00
2027-06-177700CALL0 1071.68TRUE00
2027-06-177800CALL0 1671.56TRUE00
2027-06-177900CALL0 2571.42TRUE00
2027-06-178000CALL0 4671.27TRUE00
2027-06-178100CALL0 4170.64TRUE00
2027-06-178200CALL0 2570.44TRUE00
2027-06-178300CALL0 570.28TRUE00
2027-06-178400CALL0 570.08TRUE00
2027-06-178500CALL0 3769.44TRUE00
2027-06-178600CALL0 869.23TRUE00
2027-06-178700CALL0 669TRUE00
2027-06-178800CALL0 768.75TRUE00
2027-06-178900CALL0 5768.53TRUE00
2027-06-179000CALL0 5268.25TRUE00
2027-06-179100CALL0 468.01TRUE00
2027-06-179200CALL0 1067.74TRUE00
2027-06-179300CALL0 667.83TRUE00
2027-06-179400CALL0 1167.53TRUE00
2027-06-179500CALL0 2667.22TRUE00
2027-06-179600CALL0 1566.93TRUE00
2027-06-179800CALL0 866.82TRUE00
2027-06-1710000CALL0 18467.24TRUE00
2027-06-1710200CALL0 1266.03TRUE00
2027-06-171040832.8CALL1 1865.83TRUE832.80
2027-06-1710600CALL0 2765.36TRUE00
2027-06-1710800CALL0 5765.16TRUE00
2027-06-1711000CALL0 8764.63TRUE00
2027-06-1711200CALL0 1864.37TRUE00
2027-06-1711400CALL0 1064.32TRUE00
2027-06-1711600CALL0 1263.97TRUE00
2027-06-1711800CALL0 5763.83TRUE00
2027-06-1712000CALL0 5263.65TRUE00
2027-06-1712200CALL0 1163.44TRUE00
2027-06-1712400CALL0 562.97TRUE00
2027-06-1712600CALL0 263.12TRUE00
2027-06-1712800CALL0 2062.83TRUE00
2027-06-1713000CALL0 5762.68TRUE00
2027-06-1713200CALL0 1062.62TRUE00
2027-06-1713400CALL0 1162.43TRUE00
2027-06-1713600CALL0 2662.32TRUE00
2027-06-1713800CALL0 2562.44TRUE00
2027-06-1714000CALL0 2462.34TRUE00
2027-06-1714200CALL0 2361.83TRUE00
2027-06-1714400CALL0 3261.87TRUE00
2027-06-1714600CALL0 2961.67TRUE00
2027-06-1714800CALL0 2961.64TRUE00
2027-06-171500583CALL0 3561.76TRUE00
2027-06-1715200CALL0 861.48TRUE00
2027-06-1715400CALL0 461.18TRUE00
2027-06-1715600CALL0 11461.09TRUE00
2027-06-1715800CALL0 661.23TRUE00
2027-06-1716000CALL0 3061.2TRUE00
2027-06-1716200CALL0 860.87TRUE00
2027-06-1716400CALL0 861.08TRUE00
2027-06-1716600CALL0 860.99TRUE00
2027-06-1716800CALL0 1261.01TRUE00
2027-06-1717000CALL0 2561TRUE00
2027-06-1717200CALL0 861.01TRUE00
2027-06-1717400CALL0 560.69FALSE00
2027-06-171760443.48CALL0 1960.81FALSE00
2027-06-1717800CALL0 560.69FALSE00
2027-06-1718000CALL0 7660.75FALSE00
2027-06-1718200CALL0 1660.58FALSE00
2027-06-1718400CALL0 2160.73FALSE00
2027-06-1718600CALL0 1560.37FALSE00
2027-06-1718800CALL0 5760.36FALSE00
2027-06-1719000CALL0 5160.43FALSE00
2027-06-1719200CALL0 960.62FALSE00
2027-06-1719400CALL0 960.72FALSE00
2027-06-1719600CALL0 960.29FALSE00
2027-06-1719800CALL0 2160.53FALSE00
2027-06-1720000CALL0 3160.31FALSE00
2027-06-1720200CALL0 1060.46FALSE00
2027-06-1720400CALL0 760.44FALSE00
2027-06-1720600CALL0 160.17FALSE00
2027-06-1720800CALL0 960.23FALSE00
2027-06-1721000CALL0 2660.44FALSE00
2027-06-1721200CALL0 860.32FALSE00
2027-06-1721400CALL0 3460.45FALSE00
2027-06-1721600CALL0 660.5FALSE00
2027-06-1721800CALL0 5060.39FALSE00
2027-06-1722000CALL0 1460.35FALSE00
2027-06-1722200CALL0 1260.54FALSE00
2027-06-1722400CALL0 13060.36FALSE00
2027-06-1722600CALL0 660.47FALSE00
2027-06-1722800CALL0 5160.44FALSE00
2027-06-172300269.98CALL0 1560.34FALSE00
2027-06-1723200CALL0 560.4FALSE00
2027-06-1723400CALL0 960.46FALSE00
2027-06-1723600CALL0 260.5FALSE00
2027-06-1723800CALL0 160.53FALSE00
2027-06-172400246CALL0 1260.53FALSE00
2027-06-1724200CALL0 060.53FALSE00
2027-06-172440240CALL0 760.63FALSE00
2027-06-1724600CALL0 260.57FALSE00
2027-06-1724800CALL0 060.41FALSE00
2027-06-172500205.77CALL2 760.44FALSE205.770
2027-06-1725200CALL0 260.44FALSE00
2027-06-1725400CALL0 060.56FALSE00
2027-06-1725600CALL0 860.64FALSE00
2027-06-172580211.1CALL0 1460.5FALSE00
2027-06-1726000CALL0 460.61FALSE00
2027-06-1726200CALL0 160.66FALSE00
2027-06-1726400CALL0 960.71FALSE00
2027-06-1726600CALL0 460.52FALSE00
2027-06-1726800CALL0 660.54FALSE00
2027-06-1727000CALL0 3060.77FALSE00
2027-06-1727200CALL0 260.77FALSE00
2027-06-1727400CALL0 160.7FALSE00
2027-06-172760169.1CALL14 060.79FALSE169.10
2027-06-172800162CALL2 3460.94FALSE-14.3-0.08
2027-06-172900148.6CALL8 13660.86FALSE-13.7-0.08
2027-06-173300PUT0 15485.23FALSE00
2027-06-173400PUT0 983.73FALSE00
2027-06-173500PUT0 2082.94FALSE00
2027-06-173600PUT0 2082.63FALSE00
2027-06-173700PUT0 477.82FALSE00
2027-06-173800PUT0 1380.77FALSE00
2027-06-173900PUT0 479.87FALSE00
2027-06-174000PUT0 3776.76FALSE00
2027-06-174100PUT0 475.58FALSE00
2027-06-174200PUT0 877.99FALSE00
2027-06-174300PUT0 277.57FALSE00
2027-06-174400PUT0 477.03FALSE00
2027-06-174500PUT0 976.39FALSE00
2027-06-174600PUT0 1074.01FALSE00
2027-06-174700PUT0 1276.18FALSE00
2027-06-174800PUT0 475.66FALSE00
2027-06-174900PUT0 1175.28FALSE00
2027-06-175000PUT0 3871.93FALSE00
2027-06-175200PUT0 1871.33FALSE00
2027-06-175400PUT0 3972.83FALSE00
2027-06-1756011.1PUT1 5871.63FALSE11.10
2027-06-175800PUT0 1970.05FALSE00
2027-06-176000PUT0 7270.11FALSE00
2027-06-176200PUT0 1069.68FALSE00
2027-06-176400PUT0 2968.78FALSE00
2027-06-176500PUT0 19968.68FALSE00
2027-06-176600PUT0 2168.15FALSE00
2027-06-176700PUT0 4168.33FALSE00
2027-06-176800PUT0 4366.65FALSE00
2027-06-176900PUT0 3367.26FALSE00
2027-06-177000PUT0 9667.07FALSE00
2027-06-177100PUT0 1166.8FALSE00
2027-06-177200PUT0 4466.51FALSE00
2027-06-177300PUT0 1466.63FALSE00
2027-06-177400PUT0 2865.96FALSE00
2027-06-1775025.3PUT0 7266.52FALSE00
2027-06-177600PUT0 1465.84FALSE00
2027-06-177700PUT0 1365.57FALSE00
2027-06-177800PUT0 2665.41FALSE00
2027-06-177900PUT0 1165.2FALSE00
2027-06-178000PUT0 20665.22FALSE00
2027-06-178100PUT0 564.77FALSE00
2027-06-178200PUT0 1064.57FALSE00
2027-06-178300PUT0 264.19FALSE00
2027-06-178400PUT0 464.16FALSE00
2027-06-178500PUT0 10964.25FALSE00
2027-06-178600PUT0 3463.84FALSE00
2027-06-178700PUT0 1263.89FALSE00
2027-06-178800PUT0 263.37FALSE00
2027-06-178900PUT0 363.31FALSE00
2027-06-1790045.32PUT0 8863.02FALSE00
2027-06-179100PUT0 562.88FALSE00
2027-06-179200PUT0 363.09FALSE00
2027-06-179300PUT0 2462.62FALSE00
2027-06-179400PUT0 262.54FALSE00
2027-06-179500PUT0 2562.41FALSE00
2027-06-1796055PUT0 3062.24FALSE00
2027-06-179800PUT0 4161.7FALSE00
2027-06-17100065.5PUT38 16661.81FALSE65.50
2027-06-17102071PUT38 1261.53FALSE710
2027-06-17104075.7PUT57 2261.34FALSE75.70
2027-06-1710600PUT0 861.15FALSE00
2027-06-1710800PUT0 2560.92FALSE00
2027-06-1711000PUT0 6560.74FALSE00
2027-06-1711200PUT0 4060.73FALSE00
2027-06-1711400PUT0 1360.5FALSE00
2027-06-1711600PUT0 3160.63FALSE00
2027-06-1711800PUT0 1860.06FALSE00
2027-06-1712000PUT0 16860.3FALSE00
2027-06-1712200PUT0 660.22FALSE00
2027-06-1712400PUT0 1359.64FALSE00
2027-06-1712600PUT0 1559.51FALSE00
2027-06-1712800PUT0 2659.8FALSE00
2027-06-171300142.6PUT0 19359.27FALSE00
2027-06-171320149.59PUT0 859.37FALSE00
2027-06-171340164.6PUT32 13059.06FALSE7.510.05
2027-06-171360168.5PUT18 1758.95FALSE168.50
2027-06-1713800PUT0 4359.17FALSE00
2027-06-1714000PUT0 4658.85FALSE00
2027-06-171420201.95PUT1 6158.81FALSE14.550.08
2027-06-1714400PUT0 1758.87FALSE00
2027-06-1714600PUT0 358.82FALSE00
2027-06-1714800PUT0 958.82FALSE00
2027-06-1715000PUT0 3358.41FALSE00
2027-06-1715200PUT0 358.49FALSE00
2027-06-1715400PUT0 357.97FALSE00
2027-06-1715600PUT0 2458.13FALSE00
2027-06-1715800PUT0 758.6FALSE00
2027-06-1716000PUT0 7857.84FALSE00
2027-06-1716200PUT0 558.32FALSE00
2027-06-1716400PUT0 158.2FALSE00
2027-06-1716600PUT0 258.05FALSE00
2027-06-1716800PUT0 258.08FALSE00
2027-06-171700327PUT1 4858.16FALSE3270
2027-06-1717200PUT0 658.06FALSE00
2027-06-1717400PUT0 557.8TRUE00
2027-06-1717600PUT0 457.85TRUE00
2027-06-1717800PUT0 1258.05TRUE00
2027-06-171800369.9PUT0 2357.84TRUE00
2027-06-171820400.5PUT5 658TRUE400.50
2027-06-1718400PUT0 2157.78TRUE00
2027-06-1718600PUT0 058.02TRUE00
2027-06-1718800PUT0 157.7TRUE00
2027-06-1719000PUT0 557.75TRUE00
2027-06-1719200PUT0 357.83TRUE00
2027-06-1719400PUT0 057.88TRUE00
2027-06-1719600PUT0 757.67TRUE00
2027-06-1719800PUT0 857.69TRUE00
2027-06-1720000PUT0 35357.76TRUE00
2027-06-1720200PUT0 257.74TRUE00
2027-06-1720400PUT0 157.63TRUE00
2027-06-1720600PUT0 057.63TRUE00
2027-06-1720800PUT0 057.63TRUE00
2027-06-1721000PUT0 1057.91TRUE00
2027-06-1721200PUT0 157.86TRUE00
2027-06-1721400PUT0 657.79TRUE00
2027-06-1721600PUT0 157.81TRUE00
2027-06-1721800PUT0 157.63TRUE00
2027-06-1722000PUT0 457.97TRUE00
2027-06-1722200PUT0 1157.83TRUE00
2027-06-1722400PUT0 757.87TRUE00
2027-06-1722600PUT0 457.85TRUE00
2027-06-172280694PUT0 357.54TRUE00
2027-06-1723000PUT0 457.79TRUE00
2027-06-1723200PUT0 358.1TRUE00
2027-06-1723400PUT0 058TRUE00
2027-06-172360754PUT0 357.71TRUE00
2027-06-1723800PUT0 158.02TRUE00
2027-06-1724000PUT0 058.01TRUE00
2027-06-1724200PUT0 357.88TRUE00
2027-06-1724400PUT0 057.82TRUE00
2027-06-1724600PUT0 258.06TRUE00
2027-06-172480850PUT0 157.76TRUE00
2027-06-1725000PUT0 157.84TRUE00
2027-06-1725200PUT0 057.78TRUE00
2027-06-1725400PUT0 358.06TRUE00
2027-06-1725600PUT0 257.87TRUE00
2027-06-1725800PUT0 358.24TRUE00
2027-06-1726000PUT0 058.01TRUE00
2027-06-1726200PUT0 157.93TRUE00
2027-06-1726400PUT0 358.1TRUE00
2027-06-1726600PUT0 058.04TRUE00
2027-06-1726800PUT0 058.24TRUE00
2027-06-1727000PUT0 058.08TRUE00
2027-06-1727200PUT0 058.28TRUE00
2027-06-1727400PUT0 258.34TRUE00
2027-06-1727600PUT0 058.09TRUE00
2027-06-1728000PUT0 258.05TRUE00
2027-06-1729000PUT0 158.57TRUE00
2027-12-178800CALL0 067.93TRUE00
2027-12-179000CALL0 067.61TRUE00
2027-12-179200CALL0 067.27TRUE00
2027-12-179400CALL0 066.9TRUE00
2027-12-179600CALL0 166.5TRUE00
2027-12-179800CALL0 066.33TRUE00
2027-12-1710000CALL0 565.89TRUE00
2027-12-1710200CALL0 065.66TRUE00
2027-12-1710400CALL0 065.4TRUE00
2027-12-1710600CALL0 065.12TRUE00
2027-12-1710800CALL0 065.03TRUE00
2027-12-1711000CALL0 064.7TRUE00
2027-12-1711200CALL0 064.55TRUE00
2027-12-1711400CALL0 064.38TRUE00
2027-12-1711600CALL0 164.18TRUE00
2027-12-1711800CALL0 163.95TRUE00
2027-12-1712000CALL0 063.9TRUE00
2027-12-1712200CALL0 063.63TRUE00
2027-12-1712400CALL0 663.52TRUE00
2027-12-1712600CALL0 763.39TRUE00
2027-12-1712800CALL0 063.23TRUE00
2027-12-1713000CALL0 063.06TRUE00
2027-12-1713200CALL0 063.03TRUE00
2027-12-171340740CALL0 162.9TRUE00
2027-12-1713600CALL0 062.74TRUE00
2027-12-1713800CALL0 062.65TRUE00
2027-12-1714000CALL0 062.53TRUE00
2027-12-1714200CALL0 162.4TRUE00
2027-12-1714400CALL0 062.4TRUE00
2027-12-1714600CALL0 062.23TRUE00
2027-12-1714800CALL0 062.2TRUE00
2027-12-1715000CALL0 162.14TRUE00
2027-12-1715200CALL0 062.06TRUE00
2027-12-1715400CALL0 061.97TRUE00
2027-12-1715600CALL0 061.86TRUE00
2027-12-1715800CALL0 061.88TRUE00
2027-12-171600601.89CALL1 261.74TRUE-28.41-0.05
2027-12-1716200CALL0 061.72TRUE00
2027-12-1716400CALL0 161.68TRUE00
2027-12-1716600CALL0 061.5TRUE00
2027-12-1716800CALL0 161.57TRUE00
2027-12-1717000CALL0 061.49TRUE00
2027-12-171720534.42CALL2 461.53TRUE534.420
2027-12-1717400CALL0 161.68FALSE00
2027-12-1717600CALL0 261.43FALSE00
2027-12-1717800CALL0 261.69FALSE00
2027-12-171800494.98CALL4 361.53FALSE494.980
2027-12-171820494.55CALL4 061.37FALSE494.550
2027-12-1718400CALL0 261.45FALSE00
2027-12-1718600CALL0 361.26FALSE00
2027-12-1718800CALL0 161.32FALSE00
2027-12-1719000CALL0 061.36FALSE00
2027-12-1719200CALL0 161.39FALSE00
2027-12-1719400CALL0 161.41FALSE00
2027-12-171960448CALL1 161.42FALSE4480
2027-12-1719800CALL0 061.41FALSE00
2027-12-1720000CALL0 561.07FALSE00
2027-12-1720200CALL0 061.12FALSE00
2027-12-1720400CALL0 061.08FALSE00
2027-12-1720600CALL0 061.03FALSE00
2027-12-1720800CALL0 161.09FALSE00
2027-12-1721000CALL0 261.02FALSE00
2027-12-1721200CALL0 061.06FALSE00
2027-12-1721400CALL0 060.97FALSE00
2027-12-1721600CALL0 061FALSE00
2027-12-1721800CALL0 061.01FALSE00
2027-12-1722000CALL0 261.13FALSE00
2027-12-1722200CALL0 061.01FALSE00
2027-12-1722400CALL0 061.11FALSE00
2027-12-1722600CALL0 061.09FALSE00
2027-12-1722800CALL0 161.05FALSE00
2027-12-1723000CALL0 161.01FALSE00
2027-12-1723200CALL0 061.21FALSE00
2027-12-172340354CALL1 060.94FALSE3540
2027-12-172360374.1CALL0 161.2FALSE00
2027-12-1723800CALL0 061.13FALSE00
2027-12-172400336CALL1 261.16FALSE-29.71-0.08
2027-12-172420336CALL1 161.15FALSE3360
2027-12-172440357.4CALL0 561.22FALSE00
2027-12-172460353.5CALL0 461.23FALSE00
2027-12-1724800CALL0 061.24FALSE00
2027-12-1725000CALL0 361FALSE00
2027-12-1726000CALL0 361.13FALSE00
2027-12-1727000CALL0 561.1FALSE00
2027-12-1727200CALL0 161.19FALSE00
2027-12-1727400CALL0 061.2FALSE00
2027-12-1727600CALL0 060.99FALSE00
2027-12-1728000CALL0 1061.17FALSE00
2027-12-172900244CALL2 1761.34FALSE-22.25-0.08
2027-12-178800PUT0 362.17FALSE00
2027-12-179000PUT0 162.06FALSE00
2027-12-179200PUT0 161.78FALSE00
2027-12-1794091.08PUT16 261.58FALSE91.080
2027-12-179600PUT0 161.45FALSE00
2027-12-179800PUT0 261.31FALSE00
2027-12-171000103PUT0 1061.23FALSE00
2027-12-171020106.9PUT0 160.86FALSE00
2027-12-1710400PUT0 060.44FALSE00
2027-12-1710600PUT0 060.67FALSE00
2027-12-1710800PUT0 060.31FALSE00
2027-12-1711000PUT0 060.26FALSE00
2027-12-1711200PUT0 060.17FALSE00
2027-12-1711400PUT0 1160.2FALSE00
2027-12-1711600PUT0 059.97FALSE00
2027-12-1711800PUT0 059.92FALSE00
2027-12-1712000PUT0 059.87FALSE00
2027-12-1712200PUT0 059.67FALSE00
2027-12-1712400PUT0 159.6FALSE00
2027-12-1712600PUT0 059.47FALSE00
2027-12-1712800PUT0 059.37FALSE00
2027-12-1713000PUT0 059.14FALSE00
2027-12-1713200PUT0 059.03FALSE00
2027-12-1713400PUT0 059.01FALSE00
2027-12-1713600PUT0 058.94FALSE00
2027-12-1713800PUT0 059FALSE00
2027-12-1714000PUT0 058.83FALSE00
2027-12-1714200PUT0 058.82FALSE00
2027-12-1714400PUT0 058.65FALSE00
2027-12-1714600PUT0 358.63FALSE00
2027-12-1714800PUT0 1158.69FALSE00
2027-12-1715000PUT0 358.54FALSE00
2027-12-1715200PUT0 158.49FALSE00
2027-12-1715400PUT0 058.42FALSE00
2027-12-1715600PUT0 058.55FALSE00
2027-12-1715800PUT0 158.41FALSE00
2027-12-1716000PUT0 058.31FALSE00
2027-12-1716200PUT0 058.22FALSE00
2027-12-1716400PUT0 258.25FALSE00
2027-12-171660388.77PUT1 258.15FALSE388.770
2027-12-1716800PUT0 358.26FALSE00
2027-12-171700402.9PUT4 3558.31FALSE14.50.04
2027-12-171720400.77PUT0 158.33FALSE00
2027-12-1717400PUT0 058TRUE00
2027-12-1717600PUT0 458.08TRUE00
2027-12-171780433.45PUT0 1958.06TRUE00
2027-12-171800446.95PUT0 1858.02TRUE00
2027-12-1718200PUT0 058.09TRUE00
2027-12-1718400PUT0 158.15TRUE00
2027-12-1718600PUT0 058.07TRUE00
2027-12-1718800PUT0 057.98TRUE00
2027-12-171900526PUT1 157.92TRUE5260
2027-12-1719200PUT0 257.99TRUE00
2027-12-1719400PUT0 057.98TRUE00
2027-12-1719600PUT0 057.97TRUE00
2027-12-1719800PUT0 258.04TRUE00
2027-12-1720000PUT0 057.99TRUE00
2027-12-1720200PUT0 058.05TRUE00
2027-12-1720400PUT0 057.96TRUE00
2027-12-1720600PUT0 057.99TRUE00
2027-12-1720800PUT0 058.01TRUE00
2027-12-1721000PUT0 058.02TRUE00
2027-12-1721200PUT0 058.02TRUE00
2027-12-1721400PUT0 058TRUE00
2027-12-1721600PUT0 057.97TRUE00
2027-12-1721800PUT0 058.05TRUE00
2027-12-1722000PUT0 058TRUE00
2027-12-1722200PUT0 058.06TRUE00
2027-12-1722400PUT0 057.99TRUE00
2027-12-1722600PUT0 057.91TRUE00
2027-12-1722800PUT0 058.06TRUE00
2027-12-1723000PUT0 057.96TRUE00
2027-12-1723200PUT0 057.97TRUE00
2027-12-1723400PUT0 057.85TRUE00
2027-12-1723600PUT0 057.96TRUE00
2027-12-1723800PUT0 057.94TRUE00
2027-12-1724000PUT0 257.91TRUE00
2027-12-1724200PUT0 058TRUE00
2027-12-1724400PUT0 057.89TRUE00
2027-12-1724600PUT0 058.13TRUE00
2027-12-1724800PUT0 058.18TRUE00
2027-12-1725000PUT0 058.09TRUE00
2027-12-1726000PUT0 158.04TRUE00
2027-12-1727000PUT0 058.19TRUE00
2027-12-1727200PUT0 058.14TRUE00
2027-12-1727400PUT0 158.09TRUE00
2027-12-1727600PUT0 058.03TRUE00
2027-12-1728000PUT0 058.16TRUE00
2027-12-1729000PUT0 358.18TRUE00
2028-01-214800CALL0 881.49TRUE00
2028-01-214900CALL0 980.57TRUE00
2028-01-215000CALL0 2380.26TRUE00
2028-01-215200CALL0 779.06TRUE00
2028-01-215400CALL0 578.39TRUE00
2028-01-215600CALL0 277.19TRUE00
2028-01-215800CALL0 276.48TRUE00
2028-01-216000CALL0 775.76TRUE00
2028-01-216200CALL0 275.01TRUE00
2028-01-216400CALL0 174.24TRUE00
2028-01-216500CALL0 273.86TRUE00
2028-01-216600CALL0 073.87TRUE00
2028-01-216700CALL0 173.47TRUE00
2028-01-216800CALL0 273.06TRUE00
2028-01-216900CALL0 072.66TRUE00
2028-01-217000CALL0 972.62TRUE00
2028-01-217100CALL0 672.21TRUE00
2028-01-217200CALL0 271.79TRUE00
2028-01-217300CALL0 371.38TRUE00
2028-01-217400CALL0 471.31TRUE00
2028-01-217500CALL0 870.88TRUE00
2028-01-217600CALL0 470.79TRUE00
2028-01-217700CALL0 370.36TRUE00
2028-01-217800CALL0 270.25TRUE00
2028-01-217900CALL0 369.82TRUE00
2028-01-218000CALL0 1269.7TRUE00
2028-01-218100CALL0 469.56TRUE00
2028-01-218200CALL0 169.12TRUE00
2028-01-218300CALL0 068.98TRUE00
2028-01-218400CALL0 15468.82TRUE00
2028-01-218500CALL0 668.66TRUE00
2028-01-218600CALL0 1468.49TRUE00
2028-01-218700CALL0 568.04TRUE00
2028-01-218800CALL0 767.86TRUE00
2028-01-218900CALL0 467.67TRUE00
2028-01-219000CALL0 1367.48TRUE00
2028-01-219101016CALL0 267.54TRUE00
2028-01-219200CALL0 567.33TRUE00
2028-01-219300CALL0 867.12TRUE00
2028-01-219400CALL0 1766.91TRUE00
2028-01-219500CALL0 1366.68TRUE00
2028-01-219600CALL0 766.7TRUE00
2028-01-219700CALL0 866.47TRUE00
2028-01-219800CALL0 966.23TRUE00
2028-01-219900CALL0 366.22TRUE00
2028-01-2110000CALL0 4465.97TRUE00
2028-01-2110200CALL0 3265.69TRUE00
2028-01-2110400CALL0 3065.6TRUE00
2028-01-2110600CALL0 4265.26TRUE00
2028-01-2110800CALL0 1965.12TRUE00
2028-01-211100853.78CALL1 5264.94TRUE853.780
2028-01-2111200CALL0 3064.75TRUE00
2028-01-2111400CALL0 2864.53TRUE00
2028-01-2111600CALL0 3564.28TRUE00
2028-01-2111800CALL0 364.02TRUE00
2028-01-2112000CALL0 7363.92TRUE00
2028-01-2112200CALL0 1063.8TRUE00
2028-01-2112400CALL0 2363.65TRUE00
2028-01-2112600CALL0 1463.48TRUE00
2028-01-2112800CALL0 863.3TRUE00
2028-01-2113000CALL0 3763.26TRUE00
2028-01-2113200CALL0 2863.19TRUE00
2028-01-2113400CALL0 2862.95TRUE00
2028-01-2113600CALL0 4762.85TRUE00
2028-01-211380713CALL1 4962.73TRUE7130
2028-01-2114000CALL0 5662.59TRUE00
2028-01-2114200CALL0 1562.73TRUE00
2028-01-2114400CALL0 4262.41TRUE00
2028-01-211460714CALL0 3462.36TRUE00
2028-01-2114800CALL0 3862.3TRUE00
2028-01-2115000CALL0 12262.22TRUE00
2028-01-211520692.3CALL0 5062.41TRUE00
2028-01-2115400CALL0 3762.02TRUE00
2028-01-2115600CALL0 4162.03TRUE00
2028-01-2115800CALL0 1362.16TRUE00
2028-01-2116000CALL0 5561.87TRUE00
2028-01-2116200CALL0 2261.83TRUE00
2028-01-2116400CALL0 3961.78TRUE00
2028-01-2116600CALL0 1661.72TRUE00
2028-01-2116800CALL0 2761.9TRUE00
2028-01-211700566.9CALL2 4961.81TRUE566.90
2028-01-2117200CALL0 1661.7TRUE00
2028-01-2117400CALL0 1161.55FALSE00
2028-01-2117600CALL0 1761.7FALSE00
2028-01-211780534.74CALL1 1661.56FALSE534.740
2028-01-211800511.98CALL5 4361.65FALSE511.980
2028-01-211820511.8CALL4 961.48FALSE511.80
2028-01-211840541.8CALL0 1261.55FALSE00
2028-01-2118600CALL0 2161.46FALSE00
2028-01-211880501.26CALL1 1261.41FALSE501.260
2028-01-211900496CALL1 9561.44FALSE-36-0.07
2028-01-211920512.9CALL0 661.46FALSE00
2028-01-2119400CALL0 561.29FALSE00
2028-01-2119600CALL0 1561.1FALSE00
2028-01-2119800CALL0 1261.15FALSE00
2028-01-212000490.7CALL0 19361.19FALSE00
2028-01-2120200CALL0 8161.16FALSE00
2028-01-2120400CALL0 461.12FALSE00
2028-01-2120600CALL0 561.18FALSE00
2028-01-2120800CALL0 361.12FALSE00
2028-01-2121000CALL0 5461.05FALSE00
2028-01-2121200CALL0 461.21FALSE00
2028-01-2121400CALL0 2261.24FALSE00
2028-01-212160414.88CALL2 561.13FALSE414.880
2028-01-212180404CALL1 20561.14FALSE4040
2028-01-212200437.49CALL0 24261.15FALSE00
2028-01-2122200CALL0 23561.17FALSE00
2028-01-212240384CALL4 17661.24FALSE3840
2028-01-2122600CALL0 061.22FALSE00
2028-01-2122800CALL0 461.06FALSE00
2028-01-2123000CALL0 5461.14FALSE00
2028-01-212320370CALL2 1661.21FALSE3700
2028-01-2123400CALL0 14161.15FALSE00
2028-01-212360362CALL1 1061.09FALSE3620
2028-01-2123800CALL0 2861.13FALSE00
2028-01-212400354CALL2 861.17FALSE-30.7-0.08
2028-01-2124200CALL0 361.2FALSE00
2028-01-2124400CALL0 1161.11FALSE00
2028-01-2124600CALL0 661.12FALSE00
2028-01-212480336CALL1 161.13FALSE-22-0.06
2028-01-2125000CALL0 6661.14FALSE00
2028-01-2125200CALL0 161.13FALSE00
2028-01-2125400CALL0 3961.12FALSE00
2028-01-212560322CALL1 161.22FALSE3220
2028-01-2125800CALL0 061.2FALSE00
2028-01-2126000CALL0 261.05FALSE00
2028-01-2126200CALL0 5061.13FALSE00
2028-01-2126400CALL0 060.96FALSE00
2028-01-2126600CALL0 161.15FALSE00
2028-01-2126800CALL0 061.14FALSE00
2028-01-2127000CALL0 4261.16FALSE00
2028-01-2127200CALL0 061.09FALSE00
2028-01-212740285CALL1 261.25FALSE2850
2028-01-212760278.9CALL1 5161.17FALSE278.90
2028-01-212800277.2CALL3 16261.24FALSE-22.8-0.08
2028-01-212900258.06CALL4 6461.19FALSE-23.64-0.08
2028-01-214800PUT0 12367.17FALSE00
2028-01-214900PUT0 43668.72FALSE00
2028-01-2150020PUT1 4168.54FALSE200
2028-01-215200PUT0 1268.05FALSE00
2028-01-215400PUT0 1467.46FALSE00
2028-01-215600PUT0 767.11FALSE00
2028-01-215800PUT0 266.81FALSE00
2028-01-216000PUT0 4866.11FALSE00
2028-01-216200PUT0 1265.92FALSE00
2028-01-216400PUT0 1365.65FALSE00
2028-01-216500PUT0 665.25FALSE00
2028-01-216600PUT0 1265.34FALSE00
2028-01-2167040.5PUT1 464.9FALSE40.50
2028-01-216800PUT0 1764.89FALSE00
2028-01-216900PUT0 7364.51FALSE00
2028-01-217000PUT0 6664.51FALSE00
2028-01-217100PUT0 2664.28FALSE00
2028-01-217200PUT0 3364.05FALSE00
2028-01-217300PUT0 3164FALSE00
2028-01-217400PUT0 3564.1FALSE00
2028-01-217500PUT0 6163.67FALSE00
2028-01-217600PUT0 763.58FALSE00
2028-01-217700PUT0 3963.3FALSE00
2028-01-217800PUT0 563.19FALSE00
2028-01-217900PUT0 2963.07FALSE00
2028-01-218000PUT0 14362.93FALSE00
2028-01-218100PUT0 1262.79FALSE00
2028-01-218200PUT0 6762.79FALSE00
2028-01-218300PUT0 7862.47FALSE00
2028-01-218400PUT0 3962.45FALSE00
2028-01-218500PUT0 7062.27FALSE00
2028-01-218600PUT0 2762.23FALSE00
2028-01-218700PUT0 862.03FALSE00
2028-01-218800PUT0 1661.96FALSE00
2028-01-218900PUT0 1061.89FALSE00
2028-01-219000PUT0 3962.48FALSE00
2028-01-219100PUT0 961.71FALSE00
2028-01-219200PUT0 1161.61FALSE00
2028-01-219300PUT0 1361.49FALSE00
2028-01-219400PUT0 661.5FALSE00
2028-01-219500PUT0 21661.24FALSE00
2028-01-219600PUT0 1761.23FALSE00
2028-01-219700PUT0 5861.2FALSE00
2028-01-219800PUT0 4361.47FALSE00
2028-01-219900PUT0 6161FALSE00
2028-01-2110000PUT0 18760.72FALSE00
2028-01-2110200PUT0 3960.7FALSE00
2028-01-2110400PUT0 2460.48FALSE00
2028-01-211060125.2PUT0 5060.56FALSE00
2028-01-2110800PUT0 2060.6FALSE00
2028-01-2111000PUT0 15660.35FALSE00
2028-01-2111200PUT0 1160.14FALSE00
2028-01-2111400PUT0 1159.98FALSE00
2028-01-2111600PUT0 4159.93FALSE00
2028-01-2111800PUT0 4459.96FALSE00
2028-01-2112000PUT0 15959.78FALSE00
2028-01-2112200PUT0 1659.75FALSE00
2028-01-2112400PUT0 5259.68FALSE00
2028-01-2112600PUT0 3159.5FALSE00
2028-01-2112800PUT0 1459.46FALSE00
2028-01-211300215.6PUT3 32159.33FALSE5.60.03
2028-01-2113200PUT0 2159.32FALSE00
2028-01-2113400PUT0 13659.08FALSE00
2028-01-2113600PUT0 959.17FALSE00
2028-01-2113800PUT0 2058.84FALSE00
2028-01-2114000PUT0 2558.89FALSE00
2028-01-2114200PUT0 2258.87FALSE00
2028-01-2114400PUT0 1458.85FALSE00
2028-01-2114600PUT0 1858.69FALSE00
2028-01-211480288.79PUT0 3558.62FALSE00
2028-01-2115000PUT0 13258.54FALSE00
2028-01-2115200PUT0 10758.54FALSE00
2028-01-2115400PUT0 558.42FALSE00
2028-01-2115600PUT0 1058.46FALSE00
2028-01-2115800PUT0 458.48FALSE00
2028-01-211600366.15PUT14 4458.3FALSE19.450.06
2028-01-2116200PUT0 858.36FALSE00
2028-01-2116400PUT0 058.22FALSE00
2028-01-211660399.62PUT1 058.2FALSE399.620
2028-01-2116800PUT0 458.18FALSE00
2028-01-211700422.05PUT18 13458.1FALSE22.650.06
2028-01-211720412.22PUT0 158.15FALSE00
2028-01-2117400PUT0 258.24TRUE00
2028-01-2117600PUT0 158.1TRUE00
2028-01-211780444.9PUT0 2858.07TRUE00
2028-01-211800481.8PUT20 7158.04TRUE23.350.05
2028-01-2118200PUT0 1557.98TRUE00
2028-01-2118400PUT0 257.92TRUE00
2028-01-211860512.6PUT1 1457.85TRUE512.60
2028-01-211880521.5PUT5 757.99TRUE521.50
2028-01-211900544.6PUT20 58057.91TRUE544.60
2028-01-2119200PUT0 557.91TRUE00
2028-01-2119400PUT0 257.99TRUE00
2028-01-2119600PUT0 157.96TRUE00
2028-01-2119800PUT0 357.92TRUE00
2028-01-212000579.2PUT0 10857.87TRUE00
2028-01-2120200PUT0 058.05TRUE00
2028-01-2120400PUT0 157.97TRUE00
2028-01-2120600PUT0 057.88TRUE00
2028-01-2120800PUT0 057.91TRUE00
2028-01-2121000PUT0 057.92TRUE00
2028-01-2121200PUT0 057.91TRUE00
2028-01-2121400PUT0 157.79TRUE00
2028-01-2121600PUT0 057.76TRUE00
2028-01-2121800PUT0 057.84TRUE00
2028-01-2122000PUT0 357.79TRUE00
2028-01-2122200PUT0 057.86TRUE00
2028-01-2122400PUT0 557.77TRUE00
2028-01-2122600PUT0 157.84TRUE00
2028-01-2122800PUT0 058TRUE00
2028-01-2123000PUT0 057.78TRUE00
2028-01-2123200PUT0 157.8TRUE00
2028-01-2123400PUT0 157.8TRUE00
2028-01-2123600PUT0 457.8TRUE00
2028-01-2123800PUT0 057.91TRUE00
2028-01-2124000PUT0 458.01TRUE00
2028-01-2124200PUT0 057.85TRUE00
2028-01-2124400PUT0 457.92TRUE00
2028-01-2124600PUT0 957.86TRUE00
2028-01-2124800PUT0 057.79TRUE00
2028-01-212500956PUT50 057.84TRUE9560
2028-01-2125200PUT0 057.88TRUE00
2028-01-2125400PUT0 057.91TRUE00
2028-01-2125600PUT0 057.81TRUE00
2028-01-2125800PUT0 057.83TRUE00
2028-01-2126000PUT0 057.96TRUE00
2028-01-2126200PUT0 057.97TRUE00
2028-01-2126400PUT0 157.96TRUE00
2028-01-2126600PUT0 157.95TRUE00
2028-01-2126800PUT0 258.06TRUE00
2028-01-2127000PUT0 258.03TRUE00
2028-01-2127200PUT0 057.87TRUE00
2028-01-2127400PUT0 057.96TRUE00
2028-01-2127600PUT0 058.03TRUE00
2028-01-2128000PUT0 158.19TRUE00
2028-01-2129000PUT0 158TRUE00
2028-06-168800CALL0 068.07TRUE00
2028-06-169000CALL0 067.78TRUE00
2028-06-169200CALL0 167.7TRUE00
2028-06-169400CALL0 067.15TRUE00
2028-06-169600CALL0 166.81TRUE00
2028-06-169800CALL0 066.66TRUE00
2028-06-1610000CALL0 066.48TRUE00
2028-06-1610200CALL0 066.28TRUE00
2028-06-1610400CALL0 066.07TRUE00
2028-06-1610600CALL0 065.83TRUE00
2028-06-1610800CALL0 065.57TRUE00
2028-06-1611000CALL0 165.66TRUE00
2028-06-1611200CALL0 065.37TRUE00
2028-06-1611400CALL0 065.06TRUE00
2028-06-1611600CALL0 165.08TRUE00
2028-06-1611800CALL0 064.91TRUE00
2028-06-1612000CALL0 364.72TRUE00
2028-06-1612200CALL0 064.68TRUE00
2028-06-1612400CALL0 064.46TRUE00
2028-06-1612600CALL0 064.38TRUE00
2028-06-1612800CALL0 064.14TRUE00
2028-06-161300889CALL0 564.17TRUE00
2028-06-1613200CALL0 364.05TRUE00
2028-06-1613400CALL0 063.9TRUE00
2028-06-1613600CALL0 363.89TRUE00
2028-06-1613800CALL0 063.72TRUE00
2028-06-1614000CALL0 063.54TRUE00
2028-06-1614200CALL0 163.61TRUE00
2028-06-1614400CALL0 163.4TRUE00
2028-06-1614600CALL0 163.45TRUE00
2028-06-1614800CALL0 063.22TRUE00
2028-06-1615000CALL0 163.24TRUE00
2028-06-1615200CALL0 062.98TRUE00
2028-06-1615400CALL0 062.97TRUE00
2028-06-1615600CALL0 162.83TRUE00
2028-06-1615800CALL0 062.92TRUE00
2028-06-1616000CALL0 062.75TRUE00
2028-06-1616200CALL0 062.82TRUE00
2028-06-1616400CALL0 062.75TRUE00
2028-06-1616600CALL0 062.67TRUE00
2028-06-1616800CALL0 062.45TRUE00
2028-06-161700657CALL2 562.47TRUE6570
2028-06-1617200CALL0 162.48TRUE00
2028-06-1617400CALL0 162.36FALSE00
2028-06-1617600CALL0 262.35FALSE00
2028-06-1617800CALL0 162.2FALSE00
2028-06-1618000CALL0 1062.06FALSE00
2028-06-1618200CALL0 162.01FALSE00
2028-06-161840619.8CALL1 262.08FALSE-19.21-0.03
2028-06-1618600CALL0 161.9FALSE00
2028-06-1618800CALL0 161.94FALSE00
2028-06-1619000CALL0 261.86FALSE00
2028-06-1619200CALL0 361.89FALSE00
2028-06-1619400CALL0 061.79FALSE00
2028-06-1619600CALL0 361.69FALSE00
2028-06-1619800CALL0 361.68FALSE00
2028-06-1620000CALL0 461.56FALSE00
2028-06-162020566CALL2 161.54FALSE-20.5-0.04
2028-06-162040584CALL0 261.52FALSE00
2028-06-1620600CALL0 161.59FALSE00
2028-06-1620800CALL0 061.44FALSE00
2028-06-162100525.6CALL1 261.39FALSE525.60
2028-06-162120536CALL2 061.48FALSE5360
2028-06-1621400CALL0 061.27FALSE00
2028-06-162160524CALL1 361.2FALSE-1-0
2028-06-162180518.4CALL0 261.31FALSE00
2028-06-162200506CALL2 161.14FALSE5060
2028-06-162220528.1CALL0 161.15FALSE00
2028-06-1622400CALL0 161.16FALSE00
2028-06-1622600CALL0 161.06FALSE00
2028-06-1622800CALL0 161.05FALSE00
2028-06-1623000CALL0 160.93FALSE00
2028-06-162320476CALL1 260.91FALSE4760
2028-06-1623400CALL0 060.89FALSE00
2028-06-1623600CALL0 060.96FALSE00
2028-06-162380487.7CALL0 160.84FALSE00
2028-06-162400480.9CALL0 560.78FALSE00
2028-06-1624200CALL0 061.03FALSE00
2028-06-1624400CALL0 160.98FALSE00
2028-06-1624600CALL0 260.92FALSE00
2028-06-1624800CALL0 060.85FALSE00
2028-06-1625000CALL0 260.88FALSE00
2028-06-162600406.5CALL1 160.74FALSE-29.5-0.07
2028-06-162700399CALL0 160.82FALSE00
2028-06-1627200CALL0 060.67FALSE00
2028-06-162740412.7CALL0 560.74FALSE00
2028-06-162760391.4CALL0 260.72FALSE00
2028-06-1628000CALL0 560.74FALSE00
2028-06-162900358CALL3 1060.75FALSE-36-0.09
2028-06-16880101PUT1 162.02FALSE20.02
2028-06-169000PUT0 061.94FALSE00
2028-06-16920113.2PUT1 061.82FALSE113.20
2028-06-169400PUT0 061.72FALSE00
2028-06-169600PUT0 361.33FALSE00
2028-06-169800PUT0 561.17FALSE00
2028-06-1610000PUT0 060.98FALSE00
2028-06-1610200PUT0 060.87FALSE00
2028-06-1610400PUT0 060.73FALSE00
2028-06-1610600PUT0 060.57FALSE00
2028-06-1610800PUT0 060.48FALSE00
2028-06-1611000PUT0 760.36FALSE00
2028-06-1611200PUT0 060.3FALSE00
2028-06-1611400PUT0 060.14FALSE00
2028-06-1611600PUT0 059.95FALSE00
2028-06-1611800PUT0 059.96FALSE00
2028-06-1612000PUT0 1059.86FALSE00
2028-06-1612200PUT0 060.08FALSE00
2028-06-1612400PUT0 059.97FALSE00
2028-06-1612600PUT0 059.69FALSE00
2028-06-1612800PUT0 059.55FALSE00
2028-06-1613000PUT0 1659.53FALSE00
2028-06-1613200PUT0 059.5FALSE00
2028-06-1613400PUT0 059.3FALSE00
2028-06-1613600PUT0 059.37FALSE00
2028-06-1613800PUT0 059.28FALSE00
2028-06-1614000PUT0 159.31FALSE00
2028-06-1614200PUT0 059.19FALSE00
2028-06-1614400PUT0 059.18FALSE00
2028-06-1614600PUT0 059.16FALSE00
2028-06-1614800PUT0 159FALSE00
2028-06-1615000PUT0 058.94FALSE00
2028-06-1615200PUT0 058.87FALSE00
2028-06-1615400PUT0 158.92FALSE00
2028-06-1615600PUT0 158.82FALSE00
2028-06-1615800PUT0 058.71FALSE00
2028-06-1616000PUT0 158.71FALSE00
2028-06-1616200PUT0 058.81FALSE00
2028-06-1616400PUT0 158.66FALSE00
2028-06-1616600PUT0 058.62FALSE00
2028-06-1616800PUT0 058.52FALSE00
2028-06-1617000PUT0 058.56FALSE00
2028-06-1617200PUT0 058.39FALSE00
2028-06-1617400PUT0 1158.43TRUE00
2028-06-1617600PUT0 058.44TRUE00
2028-06-161780488.82PUT0 258.33TRUE00
2028-06-1618000PUT0 058.31TRUE00
2028-06-1618200PUT0 058.29TRUE00
2028-06-1618400PUT0 658.14TRUE00
2028-06-1618600PUT0 058.1TRUE00
2028-06-1618800PUT0 158.04TRUE00
2028-06-1619000PUT0 058.19TRUE00
2028-06-1619200PUT0 658.11TRUE00
2028-06-1619400PUT0 058.03TRUE00
2028-06-1619600PUT0 057.93TRUE00
2028-06-1619800PUT0 158.04TRUE00
2028-06-1620000PUT0 1857.81TRUE00
2028-06-1620200PUT0 057.79TRUE00
2028-06-1620400PUT0 157.76TRUE00
2028-06-1620600PUT0 057.73TRUE00
2028-06-1620800PUT0 057.68TRUE00
2028-06-1621000PUT0 057.73TRUE00
2028-06-1621200PUT0 357.56TRUE00
2028-06-1621400PUT0 057.59TRUE00
2028-06-1621600PUT0 057.61TRUE00
2028-06-1621800PUT0 057.44TRUE00
2028-06-1622000PUT0 057.52TRUE00
2028-06-1622200PUT0 057.42TRUE00
2028-06-1622400PUT0 057.51TRUE00
2028-06-1622600PUT0 457.49TRUE00
2028-06-1622800PUT0 057.46TRUE00
2028-06-1623000PUT0 057.33TRUE00
2028-06-1623200PUT0 057.31TRUE00
2028-06-1623400PUT0 157.28TRUE00
2028-06-1623600PUT0 157.29TRUE00
2028-06-1623800PUT0 057.22TRUE00
2028-06-1624000PUT0 057.36TRUE00
2028-06-1624200PUT0 057.28TRUE00
2028-06-1624400PUT0 057.19TRUE00
2028-06-1624600PUT0 057.31TRUE00
2028-06-1624800PUT0 057.2TRUE00
2028-06-1625000PUT0 057.13TRUE00
2028-06-1626000PUT0 357.03TRUE00
2028-06-1627000PUT0 757.06TRUE00
2028-06-1627200PUT0 057.07TRUE00
2028-06-1627400PUT0 157.19TRUE00
2028-06-1627600PUT0 257.11TRUE00
2028-06-1628000PUT0 157.1TRUE00
2028-06-1629000PUT0 257.18TRUE00
2028-12-158800CALL0 067.19TRUE00
2028-12-159001105.95CALL0 366.87TRUE00
2028-12-159200CALL0 066.35TRUE00
2028-12-159400CALL0 066.02TRUE00
2028-12-159601064CALL0 366.23TRUE00
2028-12-159800CALL0 165.49TRUE00
2028-12-1510001073.95CALL0 465.52TRUE00
2028-12-1510200CALL0 065.27TRUE00
2028-12-1510400CALL0 065.04TRUE00
2028-12-1510600CALL0 064.79TRUE00
2028-12-1510800CALL0 064.7TRUE00
2028-12-1511000CALL0 464.43TRUE00
2028-12-1511200CALL0 164.31TRUE00
2028-12-1511400CALL0 064.17TRUE00
2028-12-1511600CALL0 064.32TRUE00
2028-12-151180896.9CALL1 464TRUE896.90
2028-12-151200890CALL1 1264.11TRUE8900
2028-12-1512200CALL0 063.9TRUE00
2028-12-1512400CALL0 163.56TRUE00
2028-12-1512600CALL0 163.48TRUE00
2028-12-151280848.8CALL1 063.53TRUE848.80
2028-12-151300843CALL1 063.15TRUE8430
2028-12-1513200CALL0 163.03TRUE00
2028-12-151340857.9CALL1 062.9TRUE857.90
2028-12-1513600CALL0 162.9TRUE00
2028-12-151380810CALL1 162.75TRUE8100
2028-12-151400875.95CALL0 362.72TRUE00
2028-12-1514200CALL0 262.54TRUE00
2028-12-1514400CALL0 162.49TRUE00
2028-12-1514600CALL0 062.42TRUE00
2028-12-1514800CALL0 062.6TRUE00
2028-12-151500757CALL1 162.51TRUE7570
2028-12-1515200CALL0 062.41TRUE00
2028-12-1515400CALL0 262.06TRUE00
2028-12-1515600CALL0 062.06TRUE00
2028-12-1515800CALL0 361.94TRUE00
2028-12-1516000CALL0 361.92TRUE00
2028-12-1516200CALL0 161.89TRUE00
2028-12-1516400CALL0 161.85TRUE00
2028-12-1516600CALL0 661.92TRUE00
2028-12-151680715CALL1 061.98TRUE7150
2028-12-151700703.27CALL5 4361.8TRUE-31.68-0.04
2028-12-1517200CALL0 3761.84TRUE00
2028-12-1517400CALL0 161.76FALSE00
2028-12-151760684.2CALL1 061.67FALSE684.20
2028-12-151780675.42CALL1 261.68FALSE675.420
2028-12-151800706CALL0 761.69FALSE00
2028-12-1518200CALL0 961.58FALSE00
2028-12-1518400CALL0 1361.35FALSE00
2028-12-151860693.93CALL0 461.44FALSE00
2028-12-1518800CALL0 161.31FALSE00
2028-12-1519000CALL0 361.28FALSE00
2028-12-1519200CALL0 761.24FALSE00
2028-12-1519400CALL0 261.19FALSE00
2028-12-1519600CALL0 161.24FALSE00
2028-12-1519800CALL0 061.18FALSE00
2028-12-1520000CALL0 11061.11FALSE00
2028-12-1520200CALL0 561.25FALSE00
2028-12-152040595.18CALL1 161.17FALSE595.180
2028-12-1520600CALL0 261.29FALSE00
2028-12-1520800CALL0 061.19FALSE00
2028-12-1521000CALL0 361.12FALSE00
2028-12-1521200CALL0 061.2FALSE00
2028-12-152140568.94CALL1 761.1FALSE568.940
2028-12-1521600CALL0 161.17FALSE00
2028-12-1521800CALL0 061.05FALSE00
2028-12-1522000CALL0 560.93FALSE00
2028-12-1522200CALL0 261.03FALSE00
2028-12-1522400CALL0 161.06FALSE00
2028-12-152260524.75CALL1 261.12FALSE-56.33-0.1
2028-12-1522800CALL0 161.09FALSE00
2028-12-152300525.3CALL2 161.02FALSE525.30
2028-12-1523200CALL0 061.06FALSE00
2028-12-1523400CALL0 260.9FALSE00
2028-12-1523600CALL0 160.94FALSE00
2028-12-152380542CALL0 361.07FALSE00
2028-12-152400512.5CALL1 3560.99FALSE512.50
2028-12-152420507.5CALL1 361FALSE507.50
2028-12-152440528CALL0 261.01FALSE00
2028-12-1524600CALL0 160.93FALSE00
2028-12-1524800CALL0 461.03FALSE00
2028-12-152500468CALL4 661.02FALSE-55.88-0.11
2028-12-1526000CALL0 260.96FALSE00
2028-12-152700453.5CALL1 360.98FALSE453.50
2028-12-152800430.7CALL2 1961FALSE430.70
2028-12-152900411.7CALL8 6860.94FALSE-24.3-0.06
2028-12-15880123PUT0 561.11FALSE00
2028-12-15900133.5PUT1 960.88FALSE10.01
2028-12-15920139.05PUT0 260.84FALSE00
2028-12-159400PUT0 060.67FALSE00
2028-12-159600PUT0 1960.58FALSE00
2028-12-159800PUT0 260.46FALSE00
2028-12-1510000PUT0 360.32FALSE00
2028-12-1510200PUT0 160.24FALSE00
2028-12-1510400PUT0 060.14FALSE00
2028-12-1510600PUT0 060.02FALSE00
2028-12-1510800PUT0 059.95FALSE00
2028-12-1511000PUT0 059.87FALSE00
2028-12-1511200PUT0 659.69FALSE00
2028-12-1511400PUT0 059.57FALSE00
2028-12-1511600PUT0 159.58FALSE00
2028-12-1511800PUT0 159.49FALSE00
2028-12-1512000PUT0 459.51FALSE00
2028-12-1512200PUT0 159.36FALSE00
2028-12-1512400PUT0 159.29FALSE00
2028-12-1512600PUT0 159.18FALSE00
2028-12-1512800PUT0 159.25FALSE00
2028-12-1513000PUT0 559.16FALSE00
2028-12-1513200PUT0 058.98FALSE00
2028-12-1513400PUT0 058.93FALSE00
2028-12-1513600PUT0 058.89FALSE00
2028-12-1513800PUT0 058.93FALSE00
2028-12-1514000PUT0 158.87FALSE00
2028-12-1514200PUT0 058.68FALSE00
2028-12-1514400PUT0 058.6FALSE00
2028-12-1514600PUT0 058.5FALSE00
2028-12-1514800PUT0 058.55FALSE00
2028-12-1515000PUT0 158.63FALSE00
2028-12-1515200PUT0 058.5FALSE00
2028-12-1515400PUT0 058.36FALSE00
2028-12-1515600PUT0 058.32FALSE00
2028-12-151580424PUT0 158.27FALSE00
2028-12-1516000PUT0 258.21FALSE00
2028-12-1516200PUT0 058.25FALSE00
2028-12-1516400PUT0 158.16FALSE00
2028-12-1516600PUT0 058.07FALSE00
2028-12-1516800PUT0 158.08FALSE00
2028-12-1517000PUT0 058.07FALSE00
2028-12-151720519PUT11 058.05FALSE5190
2028-12-1517400PUT0 158.03TRUE00
2028-12-1517600PUT0 057.99TRUE00
2028-12-1517800PUT0 157.95TRUE00
2028-12-151800570PUT2 357.89TRUE5700
2028-12-1518200PUT0 057.93TRUE00
2028-12-1518400PUT0 057.96TRUE00
2028-12-1518600PUT0 057.87TRUE00
2028-12-1518800PUT0 157.88TRUE00
2028-12-151900614PUT0 157.88TRUE00
2028-12-1519200PUT0 057.88TRUE00
2028-12-1519400PUT0 057.96TRUE00
2028-12-1519600PUT0 157.84TRUE00
2028-12-1519800PUT0 057.8TRUE00
2028-12-152000677PUT0 257.87TRUE00
2028-12-1520200PUT0 057.72TRUE00
2028-12-1520400PUT0 057.76TRUE00
2028-12-1520600PUT0 257.8TRUE00
2028-12-1520800PUT0 057.92TRUE00
2028-12-1521000PUT0 257.85TRUE00
2028-12-152120758PUT0 157.66TRUE00
2028-12-1521400PUT0 057.67TRUE00
2028-12-1521600PUT0 157.67TRUE00
2028-12-1521800PUT0 057.76TRUE00
2028-12-1522000PUT0 057.83TRUE00
2028-12-1522200PUT0 157.82TRUE00
2028-12-1522400PUT0 057.73TRUE00
2028-12-1522600PUT0 057.74TRUE00
2028-12-1522800PUT0 157.69TRUE00
2028-12-1523000PUT0 057.73TRUE00
2028-12-1523200PUT0 057.76TRUE00
2028-12-1523400PUT0 057.79TRUE00
2028-12-1523600PUT0 057.82TRUE00
2028-12-1523800PUT0 257.74TRUE00
2028-12-1524000PUT0 157.65TRUE00
2028-12-1524200PUT0 157.71TRUE00
2028-12-1524400PUT0 057.76TRUE00
2028-12-1524600PUT0 157.82TRUE00
2028-12-1524800PUT0 257.74TRUE00
2028-12-1525000PUT0 057.73TRUE00
2028-12-1526000PUT0 157.77TRUE00
2028-12-1527000PUT0 057.8TRUE00
2028-12-1528000PUT0 157.87TRUE00
2028-12-1529001339PUT1 057.78TRUE13390

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm