Latest On ASML Holding N.V (ASML):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-29 05:56 EST | Dividend | A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024. | Neutral |  |
| 2024-04-26 05:56 EST | Dividend | A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024. | Neutral | |
| 2024-02-05 04:57 EST | Dividend | A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024. | Neutral | |
| 2023-11-01 05:55 EST | Dividend | A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023. | Neutral | |
| 2023-08-01 05:56 EST | Dividend | A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023. | Neutral | |
| 2023-05-29 03:36 EST | News | ASML Holding: The Most Advanced Chip Firm You've Never Heard Of | N/A | |
| 2023-05-26 04:05 EST | News | Nvidia soars 25% as chips rally on 'jaw dropping guidance' | N/A | |
| 2023-05-24 23:57 EST | News | ASML: A Great Option For Long-Term Compounding | N/A | |
| 2023-05-22 14:42 EST | News | ASML: Stronger Outlook Despite More China Restrictions | N/A | |
| 2023-05-13 22:34 EST | News | ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged | N/A | |
| 2023-05-08 17:21 EST | News | ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection | N/A | |
| 2023-05-01 05:55 EST | Dividend | A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023. | Neutral | |
| 2023-04-26 23:42 EST | News | AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI | N/A | |
| 2023-04-26 11:33 EST | News | ASML - Gold Mine For Long-Term Investors | N/A | |
| 2023-04-25 23:21 EST | News | Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products | N/A | |
| 2023-04-25 11:17 EST | News | ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024 | N/A | |
| 2023-04-21 14:26 EST | News | ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable | N/A | |
| 2023-04-19 16:51 EST | News | ASML sinks after Q1 results as chips slip ahead of earnings season | N/A | |
| 2023-04-19 04:48 EST | News | ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook | N/A | |
| 2023-04-18 03:55 EST | News | ASML: Market-Beating Compounder With Growth Potential | N/A | |
| 2023-04-17 00:06 EST | News | ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks | N/A | |
| 2023-03-11 06:25 EST | News | Biden Administration set to impose new restrictions on chip sales to China | N/A | |
| 2023-03-10 00:47 EST | News | Nvidia, Qualcomm leads chips lower as sector sees increased political attention | N/A | |
| 2023-03-09 08:53 EST | News | Dutch restrict advanced chip exports to China amid U.S. pressure | N/A | |
| 2023-02-21 17:57 EST | News | ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile | N/A | |
| 2023-02-07 00:04 EST | News | ASML: Don't Chase It To The Sky | N/A | |
| 2023-02-06 04:56 EST | Dividend | A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023. | Neutral | |
| 2023-02-03 01:25 EST | News | ASML, Resilient Even During Semi Downtrend | N/A | |
| 2023-02-01 09:59 EST | News | ASML: Robust Earnings, Still A Hold | N/A | |
| 2023-01-30 20:29 EST | News | ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing | N/A | |
| 2023-01-27 15:06 EST | News | ASML Continues To Grow | N/A | |
| 2023-01-26 00:03 EST | News | AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution | N/A | |
| 2023-01-24 21:13 EST | News | ASML Cutting-Edge Technology Keeps Competitors Years Behind | N/A | |
| 2023-01-24 21:13 EST | News | ASML Holding Q4 2022 Earnings Preview | N/A | |
| 2023-01-20 23:43 EST | News | ASML gains even as defense ministry told gov't in 2020 to disallow exports to China | N/A | |
| 2023-01-13 15:48 EST | News | ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call | N/A | |
| 2022-12-30 16:07 EST | News | ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish | N/A | |
| 2022-12-15 01:17 EST | News | The Holy Trinity Of Semis: ASML Leading Market Recovery | N/A | |
| 2022-12-12 22:10 EST | News | Japan, Netherlands agree to join US in Chinese chip export control crackdown: report | N/A | |
| 2022-12-07 23:17 EST | News | ASML: A Monopoly Deserves A High Price | N/A | |
| 2022-12-07 03:38 EST | News | ASML Holding: Let There Be Light | N/A | |
| 2022-11-29 15:48 EST | News | Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks | N/A | |
| 2022-11-25 23:12 EST | News | Dutch trade minister says speaking with US about chip export controls to China: report | N/A | |
| 2022-11-21 01:12 EST | News | ASML: Too Pricey After The Recent Surge | N/A | |
| 2022-11-14 17:45 EST | News | ASML slips even as Susquehanna upgrades following analyst day | N/A | |
| 2022-11-12 13:53 EST | News | ASML: Still A Gift At Current Levels If One Had Missed The $400s | N/A | |
| 2022-11-11 19:54 EST | News | ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report | N/A | |
| 2022-11-11 19:53 EST | News | Advanced Micro Devices leads chips higher as analysts praise new server offering | N/A | |
| 2022-11-11 01:40 EST | News | ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally | N/A | |
| 2022-11-03 18:06 EST | News | ASML Holding: What Price Excellence? | N/A | |
About ASML Holding N.V (ASML):
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
General
- Name ASML Holding N.V
- Symbol ASML
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductor Equipment & Materials
- Full Time Employees 26,614
- Last Split Factor77:100
- Last Split Date2012-11-29
- Fiscal Year EndDecember
- IPO Date1995-03-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductor Equipment
- Web URLhttp://www.asml.com
View More
Valuation
- Trailing PE 77.48
- Forward PE 46.73
- Price/Sales (Trailing 12 Mt.) 14.07
- Price/Book (Most Recent Quarter) 14.1
- Enterprise Value Revenue 16.12
- Enterprise Value EBITDA 49.62
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $11.80
- Next Year EPS Estimate $13.93
- Profit Margin 25%
- Return on Assets 10%
- Return on Equity 27%
- Earnings Per Share $6.96
- Revenue Per Share $0
- Gross Profit 6.8 billion
- Quarterly Earnings Growth 5.4%
View More
Highlights
- Market Capitalization 220.24 billion
- PE Ratio 48.58
- PEG Ratio 3.32
- Analyst Target Price $578.2
- Book Value Per Share $30.63
View More
Share Statistics
- Shares Outstanding 416.51 million
- Shares Float 416.41 million
- % Held by Insiders <1%
- % Held by Institutions 18.34%
- Shares Short 1.07 million
- Shares Short Prior Month 1.07 million
- Short Ratio 1.31
View More
Technicals
- Beta 0.91
- 52 Week High $608.71
- 52 Week Low $213.68
- 50 Day Moving Average 557.89
- 200 Day Moving Average 459.91
View More
Dividends
- Forward Annual Dividend Rate $2.85
- Forward Annual Dividend Yield 0.51%
- Payout Ratio 29%
- Dividend Date 2020-11-13
- ExDividend Date 2020-11-02
- Dividend Per Share $1.63
- Dividend Yield 0.73%
View More
ASML Holding N.V (ASML) Dividend Calendar:
ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
ASML Holding N.V (ASML) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $3.91 | $2.97 | 31.68% |
| 2020-09-30 | 2020-10-14 | $N/A | $2.97 | $2.67 | 11.27% |
| 2020-06-30 | 2020-07-15 | $N/A | $2.04 | $2.33 | -12.34% |
| 2020-03-31 | 2020-04-15 | $N/A | $1.02 | $1.03 | -1.47% |
| 2019-12-31 | 2020-01-22 | $4.53 billion | $2.98 | $3.00 | -0.65% |
| 2019-09-30 | 2019-10-16 | $3.27 billion | $1.65 | $1.59 | 3.75% |
| 2019-06-30 | 2019-07-17 | $2.92 billion | $1.27 | $1.07 | 18.6% |
| 2019-03-31 | 2019-04-17 | $2.5 billion | $0.95 | $0.55 | 73.37% |
| 2018-12-31 | 2019-01-23 | $3.6 billion | $2.12 | $2.02 | 4.82% |
| 2018-09-30 | 2018-10-17 | $3.21 billion | $1.84 | $1.83 | 0.55% |
| 2018-06-30 | 2018-07-18 | $3.19 billion | $1.60 | $1.41 | 13.52% |
| 2018-03-31 | 2018-04-18 | $2.82 billion | $1.56 | $1.45 | 7.87% |
| 2017-12-31 | 2018-01-17 | $3.21 billion | $1.82 | $1.30 | 39.73% |
| 2017-09-30 | 2017-10-18 | $3.05 billion | $1.52 | $1.32 | 15.45% |
| 2017-06-30 | 2017-07-19 | $2.54 billion | $1.24 | $1.10 | 13.61% |
| 2017-03-31 | 2017-04-19 | $2.08 billion | $1.13 | $0.99 | 14.08% |
| 2016-12-31 | 2017-01-18 | $1.68 billion | $1.30 | $1.05 | 23.79% |
| 2016-09-30 | 2016-10-19 | $2.1 billion | $1.02 | $1.06 | -3.47% |
| 2016-06-30 | 2016-07-20 | $1.87 billion | $0.91 | $0.88 | 3.59% |
| 2016-03-31 | 2016-04-20 | $1.52 billion | $0.52 | $0.48 | 9.2% |
| 2015-12-31 | 2016-01-20 | $1.41 billion | $0.74 | $0.66 | 12.84% |
| 2015-09-30 | 2015-10-14 | $1.73 billion | $0.83 | $0.82 | 1.22% |
| 2015-06-30 | 2015-07-15 | $1.91 billion | $0.95 | $0.88 | 7.95% |
| 2015-03-31 | 2015-04-15 | $1.77 billion | $1.17 | $1.00 | 17% |
| 2014-12-31 | 2015-01-21 | $1.58 billion | $0.87 | $0.57 | 52.63% |
| 2014-09-30 | 2014-10-15 | $1.35 billion | $0.74 | $0.70 | 5.71% |
| 2014-06-30 | 2014-07-16 | $2.24 billion | $1.23 | $1.04 | 18.27% |
| 2014-03-31 | 2014-04-16 | $1.92 billion | $0.76 | $0.71 | 7.04% |
| 2013-12-31 | 2014-01-22 | $2.63 billion | $1.47 | $1.31 | 12.21% |
| 2013-09-30 | 2013-10-16 | $1.89 billion | $0.57 | $0.71 | -19.72% |
| 2013-06-30 | 2013-07-17 | $1.56 billion | $0.67 | $0.68 | -1.47% |
| 2013-03-31 | 2013-04-17 | $1.14 billion | $0.30 | $0.54 | -44.44% |
| 2012-12-31 | 2013-01-17 | $1.47 billion | $0.52 | $0.67 | -22.39% |
| 2012-09-30 | 2012-10-17 | $1.63 billion | $1.05 | $1.11 | -5.41% |
| 2012-06-30 | 2012-07-18 | $1.47 billion | $1.18 | $1.11 | 6.31% |
| 2012-03-31 | 2012-04-18 | $1.67 billion | $1.16 | $1.12 | 3.57% |
| 2011-12-31 | 2012-01-18 | $1.36 billion | $1.19 | $0.93 | 27.96% |
| 2011-09-30 | 2011-10-17 | $1.64 billion | $1.55 | $1.42 | 9.15% |
| 2011-06-30 | 2011-07-13 | $2.27 billion | $1.87 | $1.74 | 7.47% |
| 2011-03-31 | 2011-04-13 | $2.06 billion | $1.60 | $1.43 | 11.89% |
| 2010-12-31 | 2011-01-19 | $1.92 billion | $1.64 | $1.28 | 28.13% |
| 2010-09-30 | 2010-10-13 | $1.84 billion | $1.01 | $0.96 | 5.21% |
| 2010-06-30 | 2010-07-14 | $1.22 billion | $0.91 | $0.75 | 21.33% |
| 2010-03-31 | 2010-04-14 | $1 billion | $0.45 | $0.41 | 9.76% |
| 2009-12-31 | 2010-01-20 | $801.81 million | $0.23 | $0.20 | 15% |
| 2009-09-30 | 2009-10-14 | $840.44 million | $0.09 | -$0.01 | 1000% |
| 2009-06-30 | 2009-07-15 | $401.73 million | -$0.43 | -$0.43 | 0% |
| 2009-03-31 | 2009-04-15 | $243.51 million | -$0.45 | -$0.45 | 0% |
| 2008-12-31 | 2009-01-15 | $647.5 million | -$0.34 | $0.02 | -1800% |
| 2008-09-30 | 2008-10-15 | $686.78 million | $0.34 | $0.28 | 21.43% |
| 2008-06-30 | 2008-07-16 | $1.32 billion | $0.90 | $0.49 | 83.67% |
| 2008-03-31 | 2008-04-16 | $1.45 billion | $0.64 | $0.65 | -1.54% |
| 2007-12-31 | 2008-01-16 | $1.5 billion | $0.87 | $0.61 | 42.62% |
| 2007-09-30 | 2007-10-17 | $1.46 billion | $0.62 | $0.56 | 10.71% |
| 2007-06-30 | 2007-07-18 | $1.27 billion | $0.64 | $0.56 | 14.29% |
| 2007-03-31 | 2007-04-18 | $1.27 billion | $0.67 | $0.60 | 11.67% |
| 2006-12-31 | 2007-01-17 | $1.54 billion | $0.77 | $0.65 | 18.46% |
| 2006-09-30 | 2006-10-18 | $1.2 billion | $0.61 | $0.54 | 12.96% |
| 2006-06-30 | 2006-07-19 | $1.24 billion | $0.56 | $0.44 | 27.27% |
| 2006-03-31 | 2006-04-19 | $764.02 million | $0.26 | $0.28 | -7.14% |
| 2005-12-31 | 2006-01-18 | $606 million | $0.19 | $0.15 | 26.67% |
| 2005-09-30 | 2005-10-12 | $637.08 million | $0.18 | $0.16 | 12.5% |
| 2005-06-30 | 2005-07-13 | $863.76 million | $0.39 | $0.34 | 14.71% |
| 2005-03-31 | 2005-04-13 | $887.96 million | $0.41 | $0.38 | 7.89% |
| 2004-12-31 | 2005-01-19 | $1.25 billion | $0.39 | $0.37 | 5.41% |
| 2004-09-30 | 2004-10-13 | $783.48 million | $0.15 | $0.30 | -50% |
| 2004-06-30 | 2004-07-14 | $745.42 million | $0.23 | $0.21 | 9.52% |
| 2004-03-31 | 2004-04-21 | $557.42 million | $0.06 | $0.13 | -53.85% |
| 2003-12-31 | 2004-01-15 | $758.32 million | $0.00 | $0.00 | |
| 2003-09-30 | 2003-10-15 | $440.71 million | -$0.07 | -$0.10 | 30% |
| 2003-06-30 | 2003-07-16 | $397.7 million | -$0.15 | -$0.11 | -36.36% |
| 2003-03-31 | 2003-04-16 | $346.67 million | -$0.25 | -$0.04 | -525% |
| 2002-12-31 | 2003-01-16 | $928.4 million | -$0.35 | -$0.02 | -1650% |
| 2002-06-30 | 2002-07-18 | $620.37 million | -$0.32 | -$0.11 | -190.91% |
| 1999-12-31 | 2000-02-03 | $0.27 | $0.27 | 0% | |
| 1999-06-30 | 1999-07-27 | $0.01 | $0.01 | 0% | |
| 1998-12-31 | 1999-01-22 | $0.00 | $0.03 | -100% | |
| 1998-06-30 | 1998-08-03 | $0.24 | $0.25 | -4% | |
| 1997-12-31 | 1998-03-25 | $0.36 | $0.32 | 12.5% | |
| 1997-06-30 | 1997-07-30 | $0.21 | $0.21 | 0% | |
| 1996-12-31 | 1997-01-27 | $0.24 | $0.24 | 0% | |
| 1996-06-30 | 1996-08-14 | $0.22 | $0.21 | 4.76% | |
| 1995-12-31 | 1996-02-14 | $0.21 | $0.13 | 61.54% | |
| 1995-06-30 | 1995-08-30 | $0.11 | $0.11 | 0% |
ASML Holding N.V (ASML) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
ASML Holding N.V (ASML) Chart:
ASML Holding N.V (ASML) News:
Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
ASML Holding N.V (ASML) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 300 | 746.64 | CALL | 0 | 45 | 461.83 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 414.02 | CALL | 0 | 25 | 392.55 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 726.67 | CALL | 0 | 182 | 375.25 | TRUE | 0 | 0 |
| 2025-10-17 | 330 | 394.18 | CALL | 0 | 37 | 409.3 | TRUE | 0 | 0 |
| 2025-10-17 | 340 | 708.3 | CALL | 0 | 4 | 408.02 | TRUE | 0 | 0 |
| 2025-10-17 | 350 | 0 | CALL | 0 | 2 | 378.27 | TRUE | 0 | 0 |
| 2025-10-17 | 360 | 688.32 | CALL | 0 | 1 | 386.41 | TRUE | 0 | 0 |
| 2025-10-17 | 370 | 0 | CALL | 0 | 0 | 355.43 | TRUE | 0 | 0 |
| 2025-10-17 | 380 | 0 | CALL | 0 | 0 | 345.83 | TRUE | 0 | 0 |
| 2025-10-17 | 390 | 0 | CALL | 0 | 0 | 342.76 | TRUE | 0 | 0 |
| 2025-10-17 | 400 | 0 | CALL | 0 | 0 | 328.65 | TRUE | 0 | 0 |
| 2025-10-17 | 410 | 302.5 | CALL | 0 | 36 | 301.81 | TRUE | 0 | 0 |
| 2025-10-17 | 420 | 303.69 | CALL | 0 | 10 | 315.74 | TRUE | 0 | 0 |
| 2025-10-17 | 430 | 0 | CALL | 0 | 0 | 321.4 | TRUE | 0 | 0 |
| 2025-10-17 | 440 | 0 | CALL | 0 | 0 | 277.5 | TRUE | 0 | 0 |
| 2025-10-17 | 450 | 0 | CALL | 0 | 2 | 290.62 | TRUE | 0 | 0 |
| 2025-10-17 | 460 | 478.7 | CALL | 0 | 5 | 284.67 | TRUE | 0 | 0 |
| 2025-10-17 | 470 | 0 | CALL | 0 | 1 | 253.41 | TRUE | 0 | 0 |
| 2025-10-17 | 480 | 566.69 | CALL | 0 | 13 | 258.67 | TRUE | 0 | 0 |
| 2025-10-17 | 490 | 0 | CALL | 0 | 0 | 269.6 | TRUE | 0 | 0 |
| 2025-10-17 | 500 | 546.75 | CALL | 0 | 37 | 266.07 | TRUE | 0 | 0 |
| 2025-10-17 | 520 | 470.45 | CALL | 0 | 14 | 237.05 | TRUE | 0 | 0 |
| 2025-10-17 | 540 | 450.55 | CALL | 0 | 210 | 207.04 | TRUE | 0 | 0 |
| 2025-10-17 | 560 | 430.54 | CALL | 0 | 75 | 195.63 | TRUE | 0 | 0 |
| 2025-10-17 | 580 | 410.09 | CALL | 0 | 37 | 203.36 | TRUE | 0 | 0 |
| 2025-10-17 | 600 | 448.12 | CALL | 0 | 175 | 176.5 | TRUE | 0 | 0 |
| 2025-10-17 | 610 | 351.05 | CALL | 0 | 64 | 162.85 | TRUE | 0 | 0 |
| 2025-10-17 | 620 | 315.75 | CALL | 0 | 27 | 162.17 | TRUE | 0 | 0 |
| 2025-10-17 | 630 | 417.74 | CALL | 0 | 15 | 156.54 | TRUE | 0 | 0 |
| 2025-10-17 | 640 | 408.89 | CALL | 0 | 21 | 150.99 | TRUE | 0 | 0 |
| 2025-10-17 | 650 | 397.8 | CALL | 0 | 62 | 153.28 | TRUE | 0 | 0 |
| 2025-10-17 | 660 | 388.97 | CALL | 0 | 46 | 144.07 | TRUE | 0 | 0 |
| 2025-10-17 | 670 | 381.84 | CALL | 0 | 59 | 145.38 | TRUE | 0 | 0 |
| 2025-10-17 | 680 | 256.15 | CALL | 0 | 70 | 127.9 | TRUE | 0 | 0 |
| 2025-10-17 | 690 | 304.69 | CALL | 0 | 178 | 141.41 | TRUE | 0 | 0 |
| 2025-10-17 | 700 | 281.29 | CALL | 0 | 436 | 128.32 | TRUE | 0 | 0 |
| 2025-10-17 | 710 | 262.3 | CALL | 1 | 87 | 122.4 | TRUE | -12.88 | -0.05 |
| 2025-10-17 | 720 | 226.62 | CALL | 5 | 301 | 111.75 | TRUE | -39.48 | -0.15 |
| 2025-10-17 | 730 | 214.04 | CALL | 1 | 362 | 110.8 | TRUE | 214.04 | 0 |
| 2025-10-17 | 740 | 232 | CALL | 10 | 1148 | 107.22 | TRUE | -10.1 | -0.04 |
| 2025-10-17 | 750 | 235 | CALL | 0 | 1105 | 103.05 | TRUE | 0 | 0 |
| 2025-10-17 | 760 | 186 | CALL | 20 | 520 | 99.71 | TRUE | 186 | 0 |
| 2025-10-17 | 765 | 209.87 | CALL | 5 | 0 | 98.82 | TRUE | 209.87 | 0 |
| 2025-10-17 | 770 | 180 | CALL | 22 | 277 | 100.46 | TRUE | 180 | 0 |
| 2025-10-17 | 775 | 0 | CALL | 0 | 0 | 107.22 | TRUE | 0 | 0 |
| 2025-10-17 | 780 | 172.14 | CALL | 13 | 363 | 99.16 | TRUE | 172.14 | 0 |
| 2025-10-17 | 785 | 186.45 | CALL | 1 | 0 | 101.82 | TRUE | 186.45 | 0 |
| 2025-10-17 | 790 | 157.15 | CALL | 2 | 360 | 85.07 | TRUE | 157.15 | 0 |
| 2025-10-17 | 795 | 182 | CALL | 2 | 0 | 101.91 | TRUE | 182 | 0 |
| 2025-10-17 | 800 | 145.15 | CALL | 14 | 553 | 93.05 | TRUE | -36.68 | -0.2 |
| 2025-10-17 | 805 | 0 | CALL | 0 | 0 | 100.24 | TRUE | 0 | 0 |
| 2025-10-17 | 810 | 130 | CALL | 19 | 243 | 81.31 | TRUE | -38.2 | -0.23 |
| 2025-10-17 | 815 | 167.84 | CALL | 0 | 2 | 93.13 | TRUE | 0 | 0 |
| 2025-10-17 | 820 | 124.15 | CALL | 19 | 235 | 95.37 | TRUE | -40.65 | -0.25 |
| 2025-10-17 | 825 | 162.3 | CALL | 0 | 7 | 93.66 | TRUE | 0 | 0 |
| 2025-10-17 | 830 | 124.36 | CALL | 2 | 162 | 87.62 | TRUE | -31.36 | -0.2 |
| 2025-10-17 | 835 | 110.8 | CALL | 4 | 2 | 92.16 | TRUE | -33.89 | -0.23 |
| 2025-10-17 | 840 | 105.73 | CALL | 3 | 774 | 88.7 | TRUE | -41.74 | -0.28 |
| 2025-10-17 | 845 | 143.11 | CALL | 0 | 1 | 88.24 | TRUE | 0 | 0 |
| 2025-10-17 | 850 | 104.41 | CALL | 13 | 337 | 85.44 | TRUE | -29.74 | -0.22 |
| 2025-10-17 | 855 | 97.25 | CALL | 8 | 2 | 88.34 | TRUE | -29.44 | -0.23 |
| 2025-10-17 | 860 | 89 | CALL | 6 | 199 | 85.78 | TRUE | -34.13 | -0.28 |
| 2025-10-17 | 865 | 106 | CALL | 0 | 3 | 83.87 | TRUE | 0 | 0 |
| 2025-10-17 | 870 | 87.9 | CALL | 21 | 182 | 81.31 | TRUE | -29.35 | -0.25 |
| 2025-10-17 | 875 | 0 | CALL | 0 | 0 | 82.04 | TRUE | 0 | 0 |
| 2025-10-17 | 880 | 77.6 | CALL | 3 | 218 | 82.74 | TRUE | -29.91 | -0.28 |
| 2025-10-17 | 885 | 84.29 | CALL | 1 | 32 | 83.91 | TRUE | 84.29 | 0 |
| 2025-10-17 | 890 | 71.65 | CALL | 3 | 141 | 85.86 | TRUE | -29.15 | -0.29 |
| 2025-10-17 | 895 | 0 | CALL | 0 | 0 | 84.33 | TRUE | 0 | 0 |
| 2025-10-17 | 900 | 60 | CALL | 16 | 414 | 83 | TRUE | -31.1 | -0.34 |
| 2025-10-17 | 905 | 88.5 | CALL | 0 | 19 | 88.32 | TRUE | 0 | 0 |
| 2025-10-17 | 910 | 52.8 | CALL | 6 | 509 | 80.49 | TRUE | 52.8 | 0 |
| 2025-10-17 | 915 | 55.85 | CALL | 5 | 1 | 80.48 | TRUE | 55.85 | 0 |
| 2025-10-17 | 920 | 50.8 | CALL | 13 | 346 | 80.47 | TRUE | -25.19 | -0.33 |
| 2025-10-17 | 925 | 48.15 | CALL | 1 | 26 | 79.92 | TRUE | -24.25 | -0.33 |
| 2025-10-17 | 930 | 60.35 | CALL | 2 | 50 | 82 | TRUE | -5.05 | -0.08 |
| 2025-10-17 | 935 | 59.82 | CALL | 1 | 48 | 80.28 | TRUE | -6.38 | -0.1 |
| 2025-10-17 | 940 | 36.06 | CALL | 29 | 486 | 78.59 | FALSE | -26.99 | -0.43 |
| 2025-10-17 | 945 | 34 | CALL | 20 | 66 | 79.04 | FALSE | -26.4 | -0.44 |
| 2025-10-17 | 950 | 32.4 | CALL | 204 | 100 | 80.25 | FALSE | -23.8 | -0.42 |
| 2025-10-17 | 955 | 29.3 | CALL | 32 | 92 | 78.09 | FALSE | -24.5 | -0.46 |
| 2025-10-17 | 960 | 27.3 | CALL | 22 | 477 | 78.02 | FALSE | -21.82 | -0.44 |
| 2025-10-17 | 965 | 27.4 | CALL | 24 | 90 | 78.49 | FALSE | -17.19 | -0.39 |
| 2025-10-17 | 967.5 | 27.73 | CALL | 32 | 18 | 78.59 | FALSE | -17.57 | -0.39 |
| 2025-10-17 | 970 | 24.1 | CALL | 91 | 218 | 78.98 | FALSE | -21.1 | -0.47 |
| 2025-10-17 | 972.5 | 27.3 | CALL | 60 | 3 | 78.76 | FALSE | -12.78 | -0.32 |
| 2025-10-17 | 975 | 23.38 | CALL | 60 | 46 | 78.61 | FALSE | -17.92 | -0.43 |
| 2025-10-17 | 977.5 | 25.9 | CALL | 18 | 1 | 78.73 | FALSE | -14.1 | -0.35 |
| 2025-10-17 | 980 | 22.98 | CALL | 150 | 315 | 77 | FALSE | -16 | -0.41 |
| 2025-10-17 | 982.5 | 21.6 | CALL | 35 | 18 | 78.15 | FALSE | -16.9 | -0.44 |
| 2025-10-17 | 985 | 20.58 | CALL | 14 | 43 | 78.47 | FALSE | -16.92 | -0.45 |
| 2025-10-17 | 987.5 | 22.5 | CALL | 14 | 28 | 78.51 | FALSE | -13.8 | -0.38 |
| 2025-10-17 | 990 | 17.5 | CALL | 18 | 119 | 78.02 | FALSE | -16.75 | -0.49 |
| 2025-10-17 | 992.5 | 29.3 | CALL | 1 | 11 | 78.43 | FALSE | -4.6 | -0.14 |
| 2025-10-17 | 995 | 18.4 | CALL | 4 | 109 | 78.44 | FALSE | -13.55 | -0.42 |
| 2025-10-17 | 997.5 | 20.28 | CALL | 1 | 3 | 78.4 | FALSE | -11.42 | -0.36 |
| 2025-10-17 | 1000 | 15.39 | CALL | 1010 | 1203 | 79.16 | FALSE | -14.56 | -0.49 |
| 2025-10-17 | 1002.5 | 17.7 | CALL | 1 | 31 | 78.68 | FALSE | -12 | -0.4 |
| 2025-10-17 | 1005 | 14 | CALL | 23 | 48 | 78.62 | FALSE | -14.7 | -0.51 |
| 2025-10-17 | 1007.5 | 15.62 | CALL | 5 | 43 | 78.38 | FALSE | -14.4 | -0.48 |
| 2025-10-17 | 1010 | 12.5 | CALL | 27 | 48 | 77.54 | FALSE | -13.75 | -0.52 |
| 2025-10-17 | 1012.5 | 15.25 | CALL | 1 | 11 | 78.54 | FALSE | -13.45 | -0.47 |
| 2025-10-17 | 1015 | 12 | CALL | 20 | 131 | 78.96 | FALSE | -12.5 | -0.51 |
| 2025-10-17 | 1017.5 | 13.7 | CALL | 4 | 45 | 78.51 | FALSE | 13.7 | 0 |
| 2025-10-17 | 1020 | 12.08 | CALL | 431 | 620 | 78.86 | FALSE | -11.32 | -0.48 |
| 2025-10-17 | 1022.5 | 18.91 | CALL | 6 | 24 | 77.85 | FALSE | -2.69 | -0.12 |
| 2025-10-17 | 1025 | 11.77 | CALL | 35 | 42 | 78.85 | FALSE | -9.03 | -0.43 |
| 2025-10-17 | 1027.5 | 11.26 | CALL | 9 | 27 | 78.77 | FALSE | -9.36 | -0.45 |
| 2025-10-17 | 1030 | 9.24 | CALL | 64 | 108 | 78.77 | FALSE | -10.9 | -0.54 |
| 2025-10-17 | 1032.5 | 12.2 | CALL | 2 | 12 | 78.63 | FALSE | -6.7 | -0.35 |
| 2025-10-17 | 1035 | 9.6 | CALL | 10 | 40 | 79.05 | FALSE | -8.8 | -0.48 |
| 2025-10-17 | 1037.5 | 10.5 | CALL | 2 | 16 | 78.94 | FALSE | 10.5 | 0 |
| 2025-10-17 | 1040 | 7.98 | CALL | 485 | 374 | 79.56 | FALSE | -8.82 | -0.53 |
| 2025-10-17 | 1042.5 | 10 | CALL | 2 | 18 | 79.1 | FALSE | -6.2 | -0.38 |
| 2025-10-17 | 1045 | 9.1 | CALL | 53 | 69 | 79.56 | FALSE | -7.3 | -0.45 |
| 2025-10-17 | 1047.5 | 7.8 | CALL | 15 | 17 | 82.45 | FALSE | -9.2 | -0.54 |
| 2025-10-17 | 1050 | 7 | CALL | 95 | 157 | 80.76 | FALSE | -7.5 | -0.52 |
| 2025-10-17 | 1055 | 8 | CALL | 12 | 46 | 79.98 | FALSE | -5.71 | -0.42 |
| 2025-10-17 | 1060 | 5.69 | CALL | 75 | 261 | 80.11 | FALSE | -6.81 | -0.54 |
| 2025-10-17 | 1065 | 6.1 | CALL | 8 | 15 | 79.09 | FALSE | -7.5 | -0.55 |
| 2025-10-17 | 1070 | 5.7 | CALL | 9 | 61 | 80.91 | FALSE | -5.53 | -0.49 |
| 2025-10-17 | 1075 | 6.08 | CALL | 27 | 70 | 81.31 | FALSE | -4.43 | -0.42 |
| 2025-10-17 | 1080 | 4.92 | CALL | 62 | 290 | 81.59 | FALSE | -4.48 | -0.48 |
| 2025-10-17 | 1085 | 4.4 | CALL | 13 | 33 | 84.51 | FALSE | -4.4 | -0.5 |
| 2025-10-17 | 1090 | 4.4 | CALL | 165 | 21 | 86.43 | FALSE | -3.12 | -0.41 |
| 2025-10-17 | 1095 | 4.74 | CALL | 16 | 20 | 82.44 | FALSE | -4.29 | -0.48 |
| 2025-10-17 | 1100 | 3 | CALL | 992 | 573 | 82.45 | FALSE | -4 | -0.57 |
| 2025-10-17 | 1105 | 3.8 | CALL | 8 | 2 | 84.06 | FALSE | 3.8 | 0 |
| 2025-10-17 | 1110 | 3.9 | CALL | 103 | 1 | 84.68 | FALSE | -2.45 | -0.39 |
| 2025-10-17 | 1115 | 3.65 | CALL | 11 | 4 | 85.05 | FALSE | -2.27 | -0.38 |
| 2025-10-17 | 1120 | 3.09 | CALL | 32 | 390 | 85.67 | FALSE | -2.31 | -0.43 |
| 2025-10-17 | 1125 | 4.19 | CALL | 54 | 12 | 86.21 | FALSE | -1.01 | -0.19 |
| 2025-10-17 | 1130 | 3.1 | CALL | 23 | 1 | 87.07 | FALSE | -1.7 | -0.35 |
| 2025-10-17 | 1135 | 2 | CALL | 1 | 1 | 87.05 | FALSE | 2 | 0 |
| 2025-10-17 | 1140 | 2.22 | CALL | 61 | 238 | 90.42 | FALSE | -2.28 | -0.51 |
| 2025-10-17 | 1145 | 1.65 | CALL | 4 | 5 | 87.02 | FALSE | -2.35 | -0.59 |
| 2025-10-17 | 1150 | 1.84 | CALL | 79 | 13 | 90.31 | FALSE | -1.66 | -0.47 |
| 2025-10-17 | 1155 | 2.7 | CALL | 1 | 11 | 98.87 | FALSE | -1.4 | -0.34 |
| 2025-10-17 | 1160 | 2 | CALL | 5 | 658 | 90.26 | FALSE | -1.25 | -0.38 |
| 2025-10-17 | 1165 | 0 | CALL | 0 | 0 | 90.65 | FALSE | 0 | 0 |
| 2025-10-17 | 1170 | 0 | CALL | 0 | 0 | 91.25 | FALSE | 0 | 0 |
| 2025-10-17 | 1175 | 3.76 | CALL | 0 | 1 | 85.69 | FALSE | 0 | 0 |
| 2025-10-17 | 1180 | 1.35 | CALL | 179 | 194 | 94.08 | FALSE | -1.32 | -0.49 |
| 2025-10-17 | 1185 | 1.49 | CALL | 3 | 3 | 97.08 | FALSE | -1.15 | -0.44 |
| 2025-10-17 | 1190 | 1.05 | CALL | 5 | 2 | 93.03 | FALSE | -1.16 | -0.52 |
| 2025-10-17 | 1195 | 1.55 | CALL | 2 | 2 | 94.72 | FALSE | 1.55 | 0 |
| 2025-10-17 | 1200 | 0.88 | CALL | 123 | 474 | 93.16 | FALSE | -1.12 | -0.56 |
| 2025-10-17 | 1205 | 2.8 | CALL | 0 | 2 | 95.56 | FALSE | 0 | 0 |
| 2025-10-17 | 1210 | 2.55 | CALL | 0 | 1 | 96.07 | FALSE | 0 | 0 |
| 2025-10-17 | 1215 | 0 | CALL | 0 | 0 | 96.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1220 | 1.9 | CALL | 0 | 92 | 96.05 | FALSE | 0 | 0 |
| 2025-10-17 | 1225 | 1.1 | CALL | 2 | 11 | 102.98 | FALSE | -0.81 | -0.42 |
| 2025-10-17 | 1230 | 1.73 | CALL | 0 | 10 | 98.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1235 | 1.7 | CALL | 0 | 10 | 95.02 | FALSE | 0 | 0 |
| 2025-10-17 | 1240 | 0.75 | CALL | 20 | 120 | 100.99 | FALSE | 0.75 | 0 |
| 2025-10-17 | 1245 | 0.51 | CALL | 23 | 0 | 97.01 | FALSE | 0.51 | 0 |
| 2025-10-17 | 1250 | 0.53 | CALL | 19 | 9 | 98.66 | FALSE | -0.8 | -0.6 |
| 2025-10-17 | 1255 | 0.67 | CALL | 1 | 0 | 103 | FALSE | 0.67 | 0 |
| 2025-10-17 | 1260 | 0.51 | CALL | 22 | 161 | 100.47 | FALSE | -0.67 | -0.57 |
| 2025-10-17 | 1265 | 0 | CALL | 0 | 0 | 103.22 | FALSE | 0 | 0 |
| 2025-10-17 | 1270 | 0.91 | CALL | 1 | 0 | 103.76 | FALSE | 0.91 | 0 |
| 2025-10-17 | 1275 | 1.25 | CALL | 0 | 5 | 104.27 | FALSE | 0 | 0 |
| 2025-10-17 | 1280 | 0.67 | CALL | 7 | 28 | 108.83 | FALSE | 0.67 | 0 |
| 2025-10-17 | 1285 | 0.55 | CALL | 1 | 0 | 107.16 | FALSE | 0.55 | 0 |
| 2025-10-17 | 1290 | 0 | CALL | 0 | 0 | 105.56 | FALSE | 0 | 0 |
| 2025-10-17 | 1295 | 0 | CALL | 0 | 0 | 105.12 | FALSE | 0 | 0 |
| 2025-10-17 | 1300 | 0.4 | CALL | 30 | 468 | 106.19 | FALSE | -0.28 | -0.41 |
| 2025-10-17 | 1305 | 0 | CALL | 0 | 0 | 106.43 | FALSE | 0 | 0 |
| 2025-10-17 | 1310 | 0 | CALL | 0 | 0 | 107.49 | FALSE | 0 | 0 |
| 2025-10-17 | 1315 | 0 | CALL | 0 | 0 | 107.66 | FALSE | 0 | 0 |
| 2025-10-17 | 1320 | 0.38 | CALL | 1 | 46 | 109.76 | FALSE | 0.38 | 0 |
| 2025-10-17 | 1325 | 0 | CALL | 0 | 0 | 108.79 | FALSE | 0 | 0 |
| 2025-10-17 | 1330 | 0 | CALL | 0 | 0 | 109.81 | FALSE | 0 | 0 |
| 2025-10-17 | 1335 | 0.75 | CALL | 0 | 1 | 119.39 | FALSE | 0 | 0 |
| 2025-10-17 | 1340 | 0.47 | CALL | 0 | 14 | 111.84 | FALSE | 0 | 0 |
| 2025-10-17 | 1345 | 0 | CALL | 0 | 0 | 120.19 | FALSE | 0 | 0 |
| 2025-10-17 | 1350 | 0.64 | CALL | 0 | 60 | 121.24 | FALSE | 0 | 0 |
| 2025-10-17 | 1355 | 0 | CALL | 0 | 0 | 122.29 | FALSE | 0 | 0 |
| 2025-10-17 | 1360 | 0.19 | CALL | 26 | 53 | 109.26 | FALSE | -0.23 | -0.55 |
| 2025-10-17 | 1365 | 0.38 | CALL | 2 | 0 | 118.94 | FALSE | 0.38 | 0 |
| 2025-10-17 | 1370 | 0 | CALL | 0 | 0 | 116.74 | FALSE | 0 | 0 |
| 2025-10-17 | 1375 | 0.52 | CALL | 0 | 30 | 124.94 | FALSE | 0 | 0 |
| 2025-10-17 | 1380 | 0.52 | CALL | 0 | 2 | 125.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1385 | 0 | CALL | 0 | 0 | 126.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1390 | 0 | CALL | 0 | 0 | 127.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1395 | 0 | CALL | 0 | 0 | 128.95 | FALSE | 0 | 0 |
| 2025-10-17 | 1400 | 0.13 | CALL | 23 | 685 | 112.34 | FALSE | -0.09 | -0.41 |
| 2025-10-17 | 1420 | 0.45 | CALL | 0 | 5 | 184.54 | FALSE | 0 | 0 |
| 2025-10-17 | 1440 | 0.15 | CALL | 331 | 185 | 120.93 | FALSE | -0.1 | -0.4 |
| 2025-10-17 | 1460 | 0.1 | CALL | 0 | 172 | 154.38 | FALSE | 0 | 0 |
| 2025-10-17 | 1480 | 0.1 | CALL | 0 | 26 | 198.66 | FALSE | 0 | 0 |
| 2025-10-17 | 1500 | 0.05 | CALL | 2 | 111 | 118.8 | FALSE | -0.05 | -0.5 |
| 2025-10-17 | 300 | 0.18 | PUT | 0 | 10 | 285.73 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0.23 | PUT | 0 | 24 | 277.78 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 0.05 | PUT | 0 | 114 | 270.08 | FALSE | 0 | 0 |
| 2025-10-17 | 330 | 0.9 | PUT | 1 | 4 | 353.49 | FALSE | 0.9 | 0 |
| 2025-10-17 | 340 | 1.02 | PUT | 1 | 9 | 349.67 | FALSE | 1.02 | 0 |
| 2025-10-17 | 350 | 0.22 | PUT | 0 | 30 | 248.36 | FALSE | 0 | 0 |
| 2025-10-17 | 360 | 0 | PUT | 0 | 68 | 414.56 | FALSE | 0 | 0 |
| 2025-10-17 | 370 | 0.05 | PUT | 0 | 131 | 401.97 | FALSE | 0 | 0 |
| 2025-10-17 | 380 | 0.03 | PUT | 0 | 159 | 228.45 | FALSE | 0 | 0 |
| 2025-10-17 | 390 | 0.2 | PUT | 0 | 22 | 382.87 | FALSE | 0 | 0 |
| 2025-10-17 | 400 | 0.05 | PUT | 0 | 197 | 216.03 | FALSE | 0 | 0 |
| 2025-10-17 | 410 | 0.1 | PUT | 0 | 66 | 363.11 | FALSE | 0 | 0 |
| 2025-10-17 | 420 | 0.35 | PUT | 0 | 9 | 353.59 | FALSE | 0 | 0 |
| 2025-10-17 | 430 | 4.55 | PUT | 0 | 9 | 344.3 | FALSE | 0 | 0 |
| 2025-10-17 | 440 | 0.05 | PUT | 0 | 3 | 327.65 | FALSE | 0 | 0 |
| 2025-10-17 | 450 | 0.1 | PUT | 0 | 44 | 318.95 | FALSE | 0 | 0 |
| 2025-10-17 | 460 | 0.5 | PUT | 0 | 3 | 247.6 | FALSE | 0 | 0 |
| 2025-10-17 | 470 | 0.08 | PUT | 0 | 44 | 201.5 | FALSE | 0 | 0 |
| 2025-10-17 | 480 | 0.04 | PUT | 3 | 194 | 168.67 | FALSE | -0.01 | -0.2 |
| 2025-10-17 | 490 | 0.18 | PUT | 0 | 67 | 202.13 | FALSE | 0 | 0 |
| 2025-10-17 | 500 | 0.05 | PUT | 0 | 308 | 272.46 | FALSE | 0 | 0 |
| 2025-10-17 | 520 | 0.08 | PUT | 0 | 67 | 269.17 | FALSE | 0 | 0 |
| 2025-10-17 | 540 | 0.05 | PUT | 0 | 110 | 231.58 | FALSE | 0 | 0 |
| 2025-10-17 | 560 | 0.05 | PUT | 1 | 309 | 134.32 | FALSE | 0 | 0 |
| 2025-10-17 | 580 | 0.1 | PUT | 0 | 359 | 134.03 | FALSE | 0 | 0 |
| 2025-10-17 | 600 | 0.1 | PUT | 0 | 737 | 125.23 | FALSE | 0 | 0 |
| 2025-10-17 | 610 | 0.1 | PUT | 0 | 465 | 120.93 | FALSE | 0 | 0 |
| 2025-10-17 | 620 | 0.2 | PUT | 7 | 200 | 125.44 | FALSE | 0.05 | 0.33 |
| 2025-10-17 | 630 | 0.08 | PUT | 14 | 647 | 110.1 | FALSE | -0.02 | -0.2 |
| 2025-10-17 | 640 | 0.17 | PUT | 4 | 292 | 114.54 | FALSE | -0.07 | -0.29 |
| 2025-10-17 | 650 | 0.19 | PUT | 25 | 785 | 111.64 | FALSE | 0.05 | 0.36 |
| 2025-10-17 | 660 | 0.24 | PUT | 8 | 294 | 110.29 | FALSE | 0.07 | 0.41 |
| 2025-10-17 | 670 | 0.25 | PUT | 24 | 394 | 106.51 | FALSE | 0.04 | 0.19 |
| 2025-10-17 | 680 | 0.3 | PUT | 11 | 1500 | 104.52 | FALSE | 0 | 0 |
| 2025-10-17 | 690 | 0.35 | PUT | 14 | 475 | 102.19 | FALSE | 0.35 | 0 |
| 2025-10-17 | 700 | 0.5 | PUT | 95 | 1507 | 102.61 | FALSE | 0.16 | 0.47 |
| 2025-10-17 | 710 | 0.65 | PUT | 58 | 371 | 101.9 | FALSE | 0.65 | 0 |
| 2025-10-17 | 720 | 0.75 | PUT | 12 | 237 | 99.48 | FALSE | 0.75 | 0 |
| 2025-10-17 | 730 | 0.8 | PUT | 49 | 465 | 95.88 | FALSE | 0.8 | 0 |
| 2025-10-17 | 740 | 1.05 | PUT | 82 | 644 | 95.43 | FALSE | 0.3 | 0.4 |
| 2025-10-17 | 750 | 1.23 | PUT | 52 | 562 | 93.25 | FALSE | 0.43 | 0.54 |
| 2025-10-17 | 760 | 1.44 | PUT | 13 | 649 | 91.07 | FALSE | 0.54 | 0.6 |
| 2025-10-17 | 765 | 1.56 | PUT | 20 | 0 | 90 | FALSE | 1.56 | 0 |
| 2025-10-17 | 770 | 1.75 | PUT | 201 | 351 | 89.53 | FALSE | 0.58 | 0.5 |
| 2025-10-17 | 775 | 2.2 | PUT | 37 | 0 | 91.17 | FALSE | 2.2 | 0 |
| 2025-10-17 | 780 | 2.1 | PUT | 31 | 332 | 87.8 | FALSE | 0.56 | 0.36 |
| 2025-10-17 | 785 | 0 | PUT | 0 | 0 | 90.57 | FALSE | 0 | 0 |
| 2025-10-17 | 790 | 2.55 | PUT | 136 | 277 | 88.5 | FALSE | 0.86 | 0.51 |
| 2025-10-17 | 795 | 2.05 | PUT | 7 | 5 | 91.06 | FALSE | 0.25 | 0.14 |
| 2025-10-17 | 800 | 3.45 | PUT | 125 | 424 | 87.14 | FALSE | 1.6 | 0.86 |
| 2025-10-17 | 805 | 3.4 | PUT | 136 | 10 | 84.16 | FALSE | 1.35 | 0.66 |
| 2025-10-17 | 810 | 4.3 | PUT | 70 | 412 | 86.51 | FALSE | 1.93 | 0.81 |
| 2025-10-17 | 815 | 4.5 | PUT | 4 | 1 | 84.76 | FALSE | 2.12 | 0.89 |
| 2025-10-17 | 820 | 5.2 | PUT | 25 | 263 | 85.34 | FALSE | 2.45 | 0.89 |
| 2025-10-17 | 825 | 5.7 | PUT | 53 | 4 | 84.72 | FALSE | 2.7 | 0.9 |
| 2025-10-17 | 830 | 5.9 | PUT | 152 | 297 | 82.65 | FALSE | 2.6 | 0.79 |
| 2025-10-17 | 835 | 7.08 | PUT | 99 | 27 | 84.45 | FALSE | 7.08 | 0 |
| 2025-10-17 | 840 | 6.9 | PUT | 81 | 389 | 80.71 | FALSE | 3.4 | 0.97 |
| 2025-10-17 | 845 | 7.5 | PUT | 129 | 5 | 79.88 | FALSE | 3.27 | 0.77 |
| 2025-10-17 | 850 | 8.9 | PUT | 1158 | 376 | 81.64 | FALSE | 4.45 | 1 |
| 2025-10-17 | 855 | 9.99 | PUT | 44 | 5 | 81.95 | FALSE | 9.99 | 0 |
| 2025-10-17 | 860 | 10.95 | PUT | 60 | 340 | 81.6 | FALSE | 5.95 | 1.19 |
| 2025-10-17 | 865 | 11.54 | PUT | 74 | 154 | 79.95 | FALSE | 5.81 | 1.01 |
| 2025-10-17 | 870 | 13.2 | PUT | 96 | 613 | 81.2 | FALSE | 7.06 | 1.15 |
| 2025-10-17 | 875 | 14 | PUT | 72 | 128 | 79.8 | FALSE | 7.56 | 1.17 |
| 2025-10-17 | 880 | 14.07 | PUT | 118 | 285 | 79.94 | FALSE | 7.01 | 0.99 |
| 2025-10-17 | 885 | 15.3 | PUT | 10 | 188 | 75.8 | FALSE | 15.3 | 0 |
| 2025-10-17 | 890 | 16.7 | PUT | 167 | 252 | 75.47 | FALSE | 7.57 | 0.83 |
| 2025-10-17 | 895 | 18.1 | PUT | 56 | 65 | 79.21 | FALSE | 8.22 | 0.83 |
| 2025-10-17 | 900 | 22 | PUT | 209 | 452 | 79.95 | FALSE | 11.6 | 1.12 |
| 2025-10-17 | 905 | 22.5 | PUT | 60 | 72 | 76.82 | FALSE | 11.3 | 1.01 |
| 2025-10-17 | 910 | 24.03 | PUT | 30 | 624 | 75.86 | FALSE | 11.21 | 0.87 |
| 2025-10-17 | 915 | 27 | PUT | 66 | 95 | 77.83 | FALSE | 14.24 | 1.12 |
| 2025-10-17 | 920 | 27.3 | PUT | 93 | 129 | 73.78 | FALSE | 11.88 | 0.77 |
| 2025-10-17 | 925 | 30 | PUT | 111 | 114 | 77.23 | FALSE | 13 | 0.76 |
| 2025-10-17 | 930 | 31.6 | PUT | 57 | 200 | 76.28 | FALSE | 13.5 | 0.75 |
| 2025-10-17 | 935 | 34.6 | PUT | 36 | 44 | 78.68 | FALSE | 13.7 | 0.66 |
| 2025-10-17 | 940 | 38.55 | PUT | 136 | 234 | 76.87 | TRUE | 17.45 | 0.83 |
| 2025-10-17 | 945 | 39.67 | PUT | 156 | 78 | 73.51 | TRUE | 13.82 | 0.53 |
| 2025-10-17 | 950 | 41.98 | PUT | 171 | 229 | 77.7 | TRUE | 17.88 | 0.74 |
| 2025-10-17 | 955 | 43.27 | PUT | 111 | 87 | 78.58 | TRUE | 15.47 | 0.56 |
| 2025-10-17 | 960 | 45.95 | PUT | 150 | 405 | 77.24 | TRUE | 16.32 | 0.55 |
| 2025-10-17 | 965 | 47.9 | PUT | 54 | 83 | 80.18 | TRUE | 13.72 | 0.4 |
| 2025-10-17 | 967.5 | 51.88 | PUT | 16 | 25 | 77.15 | TRUE | 20.38 | 0.65 |
| 2025-10-17 | 970 | 52.84 | PUT | 69 | 240 | 78.4 | TRUE | 19.84 | 0.6 |
| 2025-10-17 | 972.5 | 53.25 | PUT | 11 | 60 | 74.98 | TRUE | 15.85 | 0.42 |
| 2025-10-17 | 975 | 53.5 | PUT | 11 | 76 | 78.02 | TRUE | 18.1 | 0.51 |
| 2025-10-17 | 977.5 | 56.93 | PUT | 2 | 21 | 74.2 | TRUE | 19.73 | 0.53 |
| 2025-10-17 | 980 | 61.65 | PUT | 40 | 191 | 73.31 | TRUE | 23.73 | 0.63 |
| 2025-10-17 | 982.5 | 59.57 | PUT | 1 | 18 | 74.67 | TRUE | 20.77 | 0.54 |
| 2025-10-17 | 985 | 63.78 | PUT | 29 | 69 | 69.93 | TRUE | 23.83 | 0.6 |
| 2025-10-17 | 987.5 | 64 | PUT | 1 | 9 | 75.88 | TRUE | 21.66 | 0.51 |
| 2025-10-17 | 990 | 65.32 | PUT | 28 | 95 | 76.8 | TRUE | 22.52 | 0.53 |
| 2025-10-17 | 992.5 | 68.86 | PUT | 1 | 14 | 68.71 | TRUE | 68.86 | 0 |
| 2025-10-17 | 995 | 70.81 | PUT | 6 | 57 | 76.82 | TRUE | 24.31 | 0.52 |
| 2025-10-17 | 997.5 | 52.88 | PUT | 1 | 9 | 77 | TRUE | 52.88 | 0 |
| 2025-10-17 | 1000 | 72.55 | PUT | 19 | 133 | 81.26 | TRUE | 25.35 | 0.54 |
| 2025-10-17 | 1002.5 | 74.7 | PUT | 3 | 2 | 73.73 | TRUE | 74.7 | 0 |
| 2025-10-17 | 1005 | 66.3 | PUT | 4 | 41 | 78.19 | TRUE | 17 | 0.34 |
| 2025-10-17 | 1007.5 | 55.16 | PUT | 0 | 8 | 76.61 | TRUE | 0 | 0 |
| 2025-10-17 | 1010 | 81.36 | PUT | 2 | 42 | 64.85 | TRUE | 27.56 | 0.51 |
| 2025-10-17 | 1012.5 | 82.62 | PUT | 1 | 32 | 77.53 | TRUE | 82.62 | 0 |
| 2025-10-17 | 1015 | 63.32 | PUT | 1 | 56 | 73.97 | TRUE | 63.32 | 0 |
| 2025-10-17 | 1017.5 | 85.47 | PUT | 2 | 20 | 73.84 | TRUE | 24.34 | 0.4 |
| 2025-10-17 | 1020 | 85.37 | PUT | 1 | 85 | 76.18 | TRUE | 85.37 | 0 |
| 2025-10-17 | 1022.5 | 59.88 | PUT | 0 | 7 | 80.12 | TRUE | 0 | 0 |
| 2025-10-17 | 1025 | 67.8 | PUT | 2 | 63 | 73.87 | TRUE | 5.8 | 0.09 |
| 2025-10-17 | 1027.5 | 93.47 | PUT | 1 | 103 | 75.75 | TRUE | 93.47 | 0 |
| 2025-10-17 | 1030 | 71.5 | PUT | 3 | 20 | 76.99 | TRUE | 2.5 | 0.04 |
| 2025-10-17 | 1032.5 | 73.4 | PUT | 3 | 104 | 80.75 | TRUE | 73.4 | 0 |
| 2025-10-17 | 1035 | 75.3 | PUT | 1 | 25 | 74.78 | TRUE | 75.3 | 0 |
| 2025-10-17 | 1037.5 | 50.32 | PUT | 0 | 45 | 72.39 | TRUE | 0 | 0 |
| 2025-10-17 | 1040 | 76.6 | PUT | 0 | 82 | 73.16 | TRUE | 0 | 0 |
| 2025-10-17 | 1042.5 | 78 | PUT | 0 | 42 | 82.39 | TRUE | 0 | 0 |
| 2025-10-17 | 1045 | 104.85 | PUT | 3 | 11 | 77.64 | TRUE | 24.95 | 0.31 |
| 2025-10-17 | 1047.5 | 99.4 | PUT | 1 | 41 | 71.12 | TRUE | 99.4 | 0 |
| 2025-10-17 | 1050 | 108.75 | PUT | 6 | 38 | 78.02 | TRUE | 22.58 | 0.26 |
| 2025-10-17 | 1055 | 86.14 | PUT | 0 | 43 | 77.44 | TRUE | 0 | 0 |
| 2025-10-17 | 1060 | 92.3 | PUT | 0 | 65 | 76.15 | TRUE | 0 | 0 |
| 2025-10-17 | 1065 | 51.9 | PUT | 0 | 5 | 81.89 | TRUE | 0 | 0 |
| 2025-10-17 | 1070 | 82.3 | PUT | 0 | 31 | 79.08 | TRUE | 0 | 0 |
| 2025-10-17 | 1075 | 72 | PUT | 0 | 13 | 76.83 | TRUE | 0 | 0 |
| 2025-10-17 | 1080 | 76 | PUT | 0 | 22 | 76.53 | TRUE | 0 | 0 |
| 2025-10-17 | 1085 | 112.67 | PUT | 0 | 2 | 83.26 | TRUE | 0 | 0 |
| 2025-10-17 | 1090 | 0 | PUT | 0 | 0 | 83.32 | TRUE | 0 | 0 |
| 2025-10-17 | 1095 | 0 | PUT | 0 | 0 | 76.59 | TRUE | 0 | 0 |
| 2025-10-17 | 1100 | 99.1 | PUT | 0 | 71 | 84.75 | TRUE | 0 | 0 |
| 2025-10-17 | 1105 | 0 | PUT | 0 | 0 | 76.54 | TRUE | 0 | 0 |
| 2025-10-17 | 1110 | 0 | PUT | 0 | 0 | 69.56 | TRUE | 0 | 0 |
| 2025-10-17 | 1115 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1120 | 145.01 | PUT | 0 | 96 | 68.82 | TRUE | 0 | 0 |
| 2025-10-17 | 1125 | 0 | PUT | 0 | 0 | 77.13 | TRUE | 0 | 0 |
| 2025-10-17 | 1130 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1135 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1140 | 187.9 | PUT | 0 | 118 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1150 | 0 | PUT | 0 | 0 | 84 | TRUE | 0 | 0 |
| 2025-10-17 | 1155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1165 | 0 | PUT | 0 | 0 | 79.28 | TRUE | 0 | 0 |
| 2025-10-17 | 1170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1180 | 306.3 | PUT | 0 | 6 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1205 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1210 | 0 | PUT | 0 | 0 | 95.17 | TRUE | 0 | 0 |
| 2025-10-17 | 1215 | 0 | PUT | 0 | 0 | 89.32 | TRUE | 0 | 0 |
| 2025-10-17 | 1220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1225 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1230 | 0 | PUT | 0 | 0 | 99.28 | TRUE | 0 | 0 |
| 2025-10-17 | 1235 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1245 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1250 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1255 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1260 | 0 | PUT | 0 | 0 | 93.02 | TRUE | 0 | 0 |
| 2025-10-17 | 1265 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1270 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1275 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1280 | 329.21 | PUT | 0 | 0 | 104.61 | TRUE | 0 | 0 |
| 2025-10-17 | 1285 | 0 | PUT | 0 | 0 | 108.9 | TRUE | 0 | 0 |
| 2025-10-17 | 1290 | 0 | PUT | 0 | 0 | 102.59 | TRUE | 0 | 0 |
| 2025-10-17 | 1295 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1305 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1310 | 0 | PUT | 0 | 0 | 113.05 | TRUE | 0 | 0 |
| 2025-10-17 | 1315 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1325 | 0 | PUT | 0 | 0 | 112.65 | TRUE | 0 | 0 |
| 2025-10-17 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1335 | 0 | PUT | 0 | 0 | 116.77 | TRUE | 0 | 0 |
| 2025-10-17 | 1340 | 0 | PUT | 0 | 0 | 115.84 | TRUE | 0 | 0 |
| 2025-10-17 | 1345 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1355 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1365 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1375 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1385 | 0 | PUT | 0 | 0 | 119.04 | TRUE | 0 | 0 |
| 2025-10-17 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1395 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 400 | 0 | CALL | 0 | 0 | 224.39 | TRUE | 0 | 0 |
| 2025-10-24 | 410 | 0 | CALL | 0 | 0 | 223.68 | TRUE | 0 | 0 |
| 2025-10-24 | 420 | 0 | CALL | 0 | 0 | 222.45 | TRUE | 0 | 0 |
| 2025-10-24 | 430 | 0 | CALL | 0 | 0 | 215.02 | TRUE | 0 | 0 |
| 2025-10-24 | 440 | 0 | CALL | 0 | 0 | 204.97 | TRUE | 0 | 0 |
| 2025-10-24 | 450 | 498.97 | CALL | 0 | 2 | 199.96 | TRUE | 0 | 0 |
| 2025-10-24 | 460 | 489.02 | CALL | 0 | 2 | 205.37 | TRUE | 0 | 0 |
| 2025-10-24 | 470 | 0 | CALL | 0 | 0 | 192.12 | TRUE | 0 | 0 |
| 2025-10-24 | 480 | 530.3 | CALL | 0 | 2 | 192.49 | TRUE | 0 | 0 |
| 2025-10-24 | 490 | 0 | CALL | 0 | 0 | 184.31 | TRUE | 0 | 0 |
| 2025-10-24 | 500 | 449.24 | CALL | 0 | 2 | 159.3 | TRUE | 0 | 0 |
| 2025-10-24 | 510 | 0 | CALL | 0 | 0 | 169.94 | TRUE | 0 | 0 |
| 2025-10-24 | 520 | 0 | CALL | 0 | 0 | 171.45 | TRUE | 0 | 0 |
| 2025-10-24 | 525 | 0 | CALL | 0 | 0 | 160.17 | TRUE | 0 | 0 |
| 2025-10-24 | 530 | 0 | CALL | 0 | 0 | 163.37 | TRUE | 0 | 0 |
| 2025-10-24 | 535 | 0 | CALL | 0 | 0 | 158.24 | TRUE | 0 | 0 |
| 2025-10-24 | 540 | 0 | CALL | 0 | 0 | 156.4 | TRUE | 0 | 0 |
| 2025-10-24 | 545 | 0 | CALL | 0 | 0 | 156.63 | TRUE | 0 | 0 |
| 2025-10-24 | 550 | 0 | CALL | 0 | 0 | 153.24 | TRUE | 0 | 0 |
| 2025-10-24 | 555 | 0 | CALL | 0 | 0 | 152.38 | TRUE | 0 | 0 |
| 2025-10-24 | 560 | 0 | CALL | 0 | 0 | 147.55 | TRUE | 0 | 0 |
| 2025-10-24 | 565 | 0 | CALL | 0 | 0 | 144.74 | TRUE | 0 | 0 |
| 2025-10-24 | 570 | 0 | CALL | 0 | 0 | 145.89 | TRUE | 0 | 0 |
| 2025-10-24 | 575 | 0 | CALL | 0 | 0 | 140.72 | TRUE | 0 | 0 |
| 2025-10-24 | 580 | 0 | CALL | 0 | 0 | 139.45 | TRUE | 0 | 0 |
| 2025-10-24 | 585 | 0 | CALL | 0 | 0 | 139.07 | TRUE | 0 | 0 |
| 2025-10-24 | 590 | 0 | CALL | 0 | 0 | 135 | TRUE | 0 | 0 |
| 2025-10-24 | 595 | 0 | CALL | 0 | 0 | 138.86 | TRUE | 0 | 0 |
| 2025-10-24 | 600 | 0 | CALL | 0 | 0 | 131.98 | TRUE | 0 | 0 |
| 2025-10-24 | 605 | 0 | CALL | 0 | 0 | 130.24 | TRUE | 0 | 0 |
| 2025-10-24 | 610 | 0 | CALL | 0 | 0 | 124.48 | TRUE | 0 | 0 |
| 2025-10-24 | 615 | 0 | CALL | 0 | 0 | 125.5 | TRUE | 0 | 0 |
| 2025-10-24 | 620 | 0 | CALL | 0 | 0 | 126.63 | TRUE | 0 | 0 |
| 2025-10-24 | 625 | 0 | CALL | 0 | 0 | 124.48 | TRUE | 0 | 0 |
| 2025-10-24 | 630 | 0 | CALL | 0 | 0 | 121.18 | TRUE | 0 | 0 |
| 2025-10-24 | 635 | 0 | CALL | 0 | 0 | 119.84 | TRUE | 0 | 0 |
| 2025-10-24 | 640 | 0 | CALL | 0 | 0 | 111.16 | TRUE | 0 | 0 |
| 2025-10-24 | 645 | 0 | CALL | 0 | 0 | 115.28 | TRUE | 0 | 0 |
| 2025-10-24 | 650 | 0 | CALL | 0 | 0 | 115.73 | TRUE | 0 | 0 |
| 2025-10-24 | 655 | 0 | CALL | 0 | 0 | 118.22 | TRUE | 0 | 0 |
| 2025-10-24 | 660 | 0 | CALL | 0 | 0 | 112.58 | TRUE | 0 | 0 |
| 2025-10-24 | 665 | 0 | CALL | 0 | 0 | 113.05 | TRUE | 0 | 0 |
| 2025-10-24 | 670 | 0 | CALL | 0 | 0 | 107.79 | TRUE | 0 | 0 |
| 2025-10-24 | 675 | 0 | CALL | 0 | 0 | 105.1 | TRUE | 0 | 0 |
| 2025-10-24 | 680 | 124.41 | CALL | 0 | 1 | 109.41 | TRUE | 0 | 0 |
| 2025-10-24 | 685 | 0 | CALL | 0 | 0 | 99.77 | TRUE | 0 | 0 |
| 2025-10-24 | 690 | 0 | CALL | 0 | 0 | 102.43 | TRUE | 0 | 0 |
| 2025-10-24 | 695 | 0 | CALL | 0 | 0 | 101.25 | TRUE | 0 | 0 |
| 2025-10-24 | 700 | 116.9 | CALL | 0 | 1 | 99.5 | TRUE | 0 | 0 |
| 2025-10-24 | 705 | 0 | CALL | 0 | 0 | 99.61 | TRUE | 0 | 0 |
| 2025-10-24 | 710 | 239.57 | CALL | 2 | 2 | 94.11 | TRUE | -36.26 | -0.13 |
| 2025-10-24 | 715 | 0 | CALL | 0 | 0 | 94 | TRUE | 0 | 0 |
| 2025-10-24 | 720 | 220.15 | CALL | 0 | 1 | 94.01 | TRUE | 0 | 0 |
| 2025-10-24 | 725 | 259.8 | CALL | 0 | 34 | 96.15 | TRUE | 0 | 0 |
| 2025-10-24 | 730 | 0 | CALL | 0 | 0 | 90.7 | TRUE | 0 | 0 |
| 2025-10-24 | 735 | 233.27 | CALL | 0 | 1 | 90.27 | TRUE | 0 | 0 |
| 2025-10-24 | 740 | 0 | CALL | 0 | 0 | 84.58 | TRUE | 0 | 0 |
| 2025-10-24 | 745 | 46.57 | CALL | 0 | 1 | 85.8 | TRUE | 0 | 0 |
| 2025-10-24 | 750 | 301.95 | CALL | 0 | 15 | 89.07 | TRUE | 0 | 0 |
| 2025-10-24 | 755 | 231.05 | CALL | 0 | 13 | 83.87 | TRUE | 0 | 0 |
| 2025-10-24 | 760 | 122.15 | CALL | 0 | 1 | 73.98 | TRUE | 0 | 0 |
| 2025-10-24 | 765 | 272.5 | CALL | 0 | 13 | 81.94 | TRUE | 0 | 0 |
| 2025-10-24 | 770 | 179.7 | CALL | 5 | 1 | 84.63 | TRUE | 179.7 | 0 |
| 2025-10-24 | 775 | 61.14 | CALL | 0 | 2 | 83.82 | TRUE | 0 | 0 |
| 2025-10-24 | 780 | 182.2 | CALL | 2 | 9 | 81.86 | TRUE | 182.2 | 0 |
| 2025-10-24 | 785 | 182.95 | CALL | 0 | 2 | 78.95 | TRUE | 0 | 0 |
| 2025-10-24 | 790 | 246 | CALL | 0 | 6 | 77.61 | TRUE | 0 | 0 |
| 2025-10-24 | 795 | 154 | CALL | 1 | 14 | 87.45 | TRUE | 154 | 0 |
| 2025-10-24 | 800 | 183.53 | CALL | 0 | 27 | 76.42 | TRUE | 0 | 0 |
| 2025-10-24 | 805 | 157.22 | CALL | 0 | 9 | 77.5 | TRUE | 0 | 0 |
| 2025-10-24 | 810 | 151.27 | CALL | 0 | 11 | 73.18 | TRUE | 0 | 0 |
| 2025-10-24 | 815 | 230.85 | CALL | 0 | 3 | 71.91 | TRUE | 0 | 0 |
| 2025-10-24 | 820 | 158.7 | CALL | 1 | 19 | 73.2 | TRUE | -3.13 | -0.02 |
| 2025-10-24 | 825 | 126.55 | CALL | 4 | 1 | 79.37 | TRUE | 126.55 | 0 |
| 2025-10-24 | 830 | 149.45 | CALL | 1 | 4 | 72.25 | TRUE | 149.45 | 0 |
| 2025-10-24 | 835 | 123.85 | CALL | 0 | 5 | 71.47 | TRUE | 0 | 0 |
| 2025-10-24 | 840 | 213.83 | CALL | 0 | 11 | 72.27 | TRUE | 0 | 0 |
| 2025-10-24 | 845 | 97.22 | CALL | 0 | 1 | 67.07 | TRUE | 0 | 0 |
| 2025-10-24 | 850 | 131.3 | CALL | 1 | 16 | 68.74 | TRUE | 131.3 | 0 |
| 2025-10-24 | 855 | 162 | CALL | 0 | 3 | 68.22 | TRUE | 0 | 0 |
| 2025-10-24 | 860 | 132.8 | CALL | 0 | 7 | 68.44 | TRUE | 0 | 0 |
| 2025-10-24 | 865 | 132.6 | CALL | 0 | 43 | 69.23 | TRUE | 0 | 0 |
| 2025-10-24 | 870 | 173.9 | CALL | 0 | 47 | 69.06 | TRUE | 0 | 0 |
| 2025-10-24 | 875 | 168.83 | CALL | 0 | 20 | 67.23 | TRUE | 0 | 0 |
| 2025-10-24 | 880 | 115.9 | CALL | 0 | 34 | 67.11 | TRUE | 0 | 0 |
| 2025-10-24 | 885 | 84.85 | CALL | 1 | 2 | 67.59 | TRUE | 84.85 | 0 |
| 2025-10-24 | 890 | 66.9 | CALL | 0 | 8 | 66.41 | TRUE | 0 | 0 |
| 2025-10-24 | 895 | 108.1 | CALL | 0 | 7 | 66.94 | TRUE | 0 | 0 |
| 2025-10-24 | 900 | 71.98 | CALL | 1 | 60 | 74.2 | TRUE | 71.98 | 0 |
| 2025-10-24 | 905 | 64.71 | CALL | 0 | 1 | 65.97 | TRUE | 0 | 0 |
| 2025-10-24 | 910 | 130 | CALL | 0 | 10 | 66.18 | TRUE | 0 | 0 |
| 2025-10-24 | 915 | 53.9 | CALL | 0 | 0 | 65.81 | TRUE | 0 | 0 |
| 2025-10-24 | 920 | 54.88 | CALL | 7 | 98 | 65.51 | TRUE | -24.58 | -0.31 |
| 2025-10-24 | 925 | 57.41 | CALL | 2 | 5 | 72.94 | TRUE | -18.55 | -0.24 |
| 2025-10-24 | 930 | 75.55 | CALL | 0 | 236 | 68.51 | TRUE | 0 | 0 |
| 2025-10-24 | 935 | 48.1 | CALL | 1 | 17 | 66.72 | TRUE | 48.1 | 0 |
| 2025-10-24 | 940 | 47.2 | CALL | 2 | 23 | 68.81 | FALSE | 47.2 | 0 |
| 2025-10-24 | 945 | 48.45 | CALL | 6 | 10 | 66.02 | FALSE | 48.45 | 0 |
| 2025-10-24 | 950 | 42.6 | CALL | 10 | 90 | 68.65 | FALSE | -19.4 | -0.31 |
| 2025-10-24 | 955 | 48 | CALL | 3 | 6 | 65.83 | FALSE | 48 | 0 |
| 2025-10-24 | 960 | 45 | CALL | 1 | 29 | 67.38 | FALSE | 45 | 0 |
| 2025-10-24 | 965 | 36.4 | CALL | 3 | 206 | 68.55 | FALSE | 36.4 | 0 |
| 2025-10-24 | 970 | 34.31 | CALL | 4 | 44 | 68.26 | FALSE | -17.06 | -0.33 |
| 2025-10-24 | 975 | 32 | CALL | 3 | 7 | 67.53 | FALSE | 32 | 0 |
| 2025-10-24 | 977.5 | 37 | CALL | 1 | 0 | 66.17 | FALSE | 37 | 0 |
| 2025-10-24 | 980 | 33.6 | CALL | 10 | 30 | 65.73 | FALSE | -13.1 | -0.28 |
| 2025-10-24 | 982.5 | 31.83 | CALL | 4 | 1 | 71.09 | FALSE | -16.87 | -0.35 |
| 2025-10-24 | 985 | 34.3 | CALL | 25 | 14 | 65.12 | FALSE | 34.3 | 0 |
| 2025-10-24 | 987.5 | 30.75 | CALL | 1 | 0 | 65.11 | FALSE | 30.75 | 0 |
| 2025-10-24 | 990 | 28.7 | CALL | 9 | 67 | 70.08 | FALSE | -7.67 | -0.21 |
| 2025-10-24 | 992.5 | 28.24 | CALL | 15 | 0 | 70.56 | FALSE | 28.24 | 0 |
| 2025-10-24 | 995 | 30.95 | CALL | 27 | 47 | 65.45 | FALSE | -6.87 | -0.18 |
| 2025-10-24 | 997.5 | 25.38 | CALL | 1 | 0 | 68.48 | FALSE | 25.38 | 0 |
| 2025-10-24 | 1000 | 24.01 | CALL | 36 | 125 | 67.47 | FALSE | -11.54 | -0.32 |
| 2025-10-24 | 1002.5 | 36.96 | CALL | 0 | 1 | 66.43 | FALSE | 0 | 0 |
| 2025-10-24 | 1005 | 29.85 | CALL | 4 | 8 | 62.5 | FALSE | -6.85 | -0.19 |
| 2025-10-24 | 1010 | 23.65 | CALL | 10 | 23 | 71.25 | FALSE | 23.65 | 0 |
| 2025-10-24 | 1012.5 | 32.9 | CALL | 0 | 12 | 67.02 | FALSE | 0 | 0 |
| 2025-10-24 | 1015 | 22.96 | CALL | 11 | 18 | 64.7 | FALSE | -7.24 | -0.24 |
| 2025-10-24 | 1017.5 | 26.87 | CALL | 1 | 21 | 65.28 | FALSE | -2.33 | -0.08 |
| 2025-10-24 | 1020 | 17.7 | CALL | 11 | 36 | 65.49 | FALSE | -12.29 | -0.41 |
| 2025-10-24 | 1022.5 | 41.4 | CALL | 0 | 1 | 67.16 | FALSE | 0 | 0 |
| 2025-10-24 | 1025 | 20.35 | CALL | 17 | 29 | 71.98 | FALSE | 20.35 | 0 |
| 2025-10-24 | 1027.5 | 0 | CALL | 0 | 0 | 65.39 | FALSE | 0 | 0 |
| 2025-10-24 | 1030 | 17.77 | CALL | 7 | 29 | 69.47 | FALSE | -7.25 | -0.29 |
| 2025-10-24 | 1032.5 | 0 | CALL | 0 | 0 | 66.98 | FALSE | 0 | 0 |
| 2025-10-24 | 1035 | 22.8 | CALL | 0 | 27 | 66.34 | FALSE | 0 | 0 |
| 2025-10-24 | 1037.5 | 15.5 | CALL | 240 | 1 | 68.17 | FALSE | 15.5 | 0 |
| 2025-10-24 | 1040 | 16.18 | CALL | 3 | 33 | 70.32 | FALSE | -7.62 | -0.32 |
| 2025-10-24 | 1042.5 | 0 | CALL | 0 | 0 | 67.61 | FALSE | 0 | 0 |
| 2025-10-24 | 1045 | 15.5 | CALL | 4 | 17 | 70.86 | FALSE | -8.24 | -0.35 |
| 2025-10-24 | 1047.5 | 14.7 | CALL | 16 | 0 | 70.22 | FALSE | -5.45 | -0.27 |
| 2025-10-24 | 1050 | 13.1 | CALL | 11 | 90 | 67.96 | FALSE | -6.45 | -0.33 |
| 2025-10-24 | 1055 | 22.8 | CALL | 0 | 24 | 66.27 | FALSE | 0 | 0 |
| 2025-10-24 | 1060 | 17.5 | CALL | 0 | 40 | 66.07 | FALSE | 0 | 0 |
| 2025-10-24 | 1065 | 47.51 | CALL | 0 | 2 | 66.44 | FALSE | 0 | 0 |
| 2025-10-24 | 1070 | 10.15 | CALL | 30 | 11 | 68.22 | FALSE | -5.11 | -0.33 |
| 2025-10-24 | 1075 | 0 | CALL | 0 | 0 | 67.55 | FALSE | 0 | 0 |
| 2025-10-24 | 1080 | 9.1 | CALL | 131 | 13 | 68.81 | FALSE | 9.1 | 0 |
| 2025-10-24 | 1090 | 7.7 | CALL | 14 | 54 | 68.2 | FALSE | -4.45 | -0.37 |
| 2025-10-24 | 1100 | 7.5 | CALL | 4 | 72 | 70.46 | FALSE | -2.5 | -0.25 |
| 2025-10-24 | 1110 | 6 | CALL | 11 | 27 | 68.84 | FALSE | 6 | 0 |
| 2025-10-24 | 1120 | 5.93 | CALL | 8 | 36 | 71.22 | FALSE | 5.93 | 0 |
| 2025-10-24 | 1130 | 4.8 | CALL | 4 | 10 | 69.97 | FALSE | 4.8 | 0 |
| 2025-10-24 | 1140 | 4.31 | CALL | 1 | 2 | 70.57 | FALSE | 4.31 | 0 |
| 2025-10-24 | 1150 | 6 | CALL | 7 | 57 | 78.93 | FALSE | 6 | 0 |
| 2025-10-24 | 1160 | 4.62 | CALL | 2 | 16 | 76.42 | FALSE | -0.58 | -0.11 |
| 2025-10-24 | 1170 | 4.4 | CALL | 1 | 15 | 77.84 | FALSE | 0 | 0 |
| 2025-10-24 | 1180 | 3.54 | CALL | 3 | 2 | 76.4 | FALSE | 3.54 | 0 |
| 2025-10-24 | 1190 | 0 | CALL | 0 | 0 | 77.29 | FALSE | 0 | 0 |
| 2025-10-24 | 1200 | 2.7 | CALL | 6 | 38 | 76.4 | FALSE | -0.6 | -0.18 |
| 2025-10-24 | 1210 | 0 | CALL | 0 | 0 | 80.42 | FALSE | 0 | 0 |
| 2025-10-24 | 1220 | 3.2 | CALL | 0 | 5 | 90.38 | FALSE | 0 | 0 |
| 2025-10-24 | 1230 | 2.7 | CALL | 0 | 18 | 78.82 | FALSE | 0 | 0 |
| 2025-10-24 | 1240 | 0 | CALL | 0 | 0 | 94.56 | FALSE | 0 | 0 |
| 2025-10-24 | 1250 | 0 | CALL | 0 | 0 | 86.61 | FALSE | 0 | 0 |
| 2025-10-24 | 1260 | 0 | CALL | 0 | 0 | 98.62 | FALSE | 0 | 0 |
| 2025-10-24 | 1270 | 4.2 | CALL | 0 | 2 | 100.62 | FALSE | 0 | 0 |
| 2025-10-24 | 1280 | 0 | CALL | 0 | 0 | 102.59 | FALSE | 0 | 0 |
| 2025-10-24 | 1290 | 0 | CALL | 0 | 0 | 104.53 | FALSE | 0 | 0 |
| 2025-10-24 | 1300 | 3.2 | CALL | 0 | 4 | 95.18 | FALSE | 0 | 0 |
| 2025-10-24 | 1310 | 0 | CALL | 0 | 0 | 96.62 | FALSE | 0 | 0 |
| 2025-10-24 | 1320 | 0 | CALL | 0 | 0 | 98.36 | FALSE | 0 | 0 |
| 2025-10-24 | 1330 | 0 | CALL | 0 | 0 | 99.75 | FALSE | 0 | 0 |
| 2025-10-24 | 1340 | 1.41 | CALL | 1 | 10 | 92.03 | FALSE | 1.41 | 0 |
| 2025-10-24 | 1350 | 0 | CALL | 0 | 0 | 115.72 | FALSE | 0 | 0 |
| 2025-10-24 | 1360 | 0 | CALL | 0 | 0 | 117.02 | FALSE | 0 | 0 |
| 2025-10-24 | 1370 | 0 | CALL | 0 | 0 | 118.79 | FALSE | 0 | 0 |
| 2025-10-24 | 1380 | 0 | CALL | 0 | 0 | 120.53 | FALSE | 0 | 0 |
| 2025-10-24 | 1390 | 0 | CALL | 0 | 0 | 122.76 | FALSE | 0 | 0 |
| 2025-10-24 | 1400 | 0 | CALL | 0 | 0 | 123.46 | FALSE | 0 | 0 |
| 2025-10-24 | 1420 | 0 | CALL | 0 | 0 | 126.82 | FALSE | 0 | 0 |
| 2025-10-24 | 1440 | 5.8 | CALL | 0 | 1 | 129.57 | FALSE | 0 | 0 |
| 2025-10-24 | 1460 | 0 | CALL | 0 | 0 | 132.79 | FALSE | 0 | 0 |
| 2025-10-24 | 1480 | 0 | CALL | 0 | 0 | 135.38 | FALSE | 0 | 0 |
| 2025-10-24 | 1500 | 0 | CALL | 0 | 0 | 138.47 | FALSE | 0 | 0 |
| 2025-10-24 | 400 | 0 | PUT | 0 | 0 | 253.48 | FALSE | 0 | 0 |
| 2025-10-24 | 410 | 0 | PUT | 0 | 0 | 246.85 | FALSE | 0 | 0 |
| 2025-10-24 | 420 | 0 | PUT | 0 | 0 | 240.39 | FALSE | 0 | 0 |
| 2025-10-24 | 430 | 0 | PUT | 0 | 0 | 234.07 | FALSE | 0 | 0 |
| 2025-10-24 | 440 | 0.75 | PUT | 0 | 1 | 227.91 | FALSE | 0 | 0 |
| 2025-10-24 | 450 | 0.75 | PUT | 0 | 1 | 221.88 | FALSE | 0 | 0 |
| 2025-10-24 | 460 | 0.75 | PUT | 0 | 1 | 215.98 | FALSE | 0 | 0 |
| 2025-10-24 | 470 | 0.75 | PUT | 0 | 2 | 210.21 | FALSE | 0 | 0 |
| 2025-10-24 | 480 | 0 | PUT | 0 | 0 | 204.56 | FALSE | 0 | 0 |
| 2025-10-24 | 490 | 0.76 | PUT | 0 | 2 | 199.02 | FALSE | 0 | 0 |
| 2025-10-24 | 500 | 0 | PUT | 0 | 0 | 193.59 | FALSE | 0 | 0 |
| 2025-10-24 | 510 | 0.85 | PUT | 0 | 1 | 188.26 | FALSE | 0 | 0 |
| 2025-10-24 | 520 | 0 | PUT | 0 | 0 | 183.03 | FALSE | 0 | 0 |
| 2025-10-24 | 525 | 0 | PUT | 0 | 0 | 180.46 | FALSE | 0 | 0 |
| 2025-10-24 | 530 | 0 | PUT | 0 | 0 | 178.7 | FALSE | 0 | 0 |
| 2025-10-24 | 535 | 0 | PUT | 0 | 0 | 176.16 | FALSE | 0 | 0 |
| 2025-10-24 | 540 | 0 | PUT | 0 | 0 | 173.64 | FALSE | 0 | 0 |
| 2025-10-24 | 545 | 0 | PUT | 0 | 0 | 171.14 | FALSE | 0 | 0 |
| 2025-10-24 | 550 | 0 | PUT | 0 | 0 | 168.66 | FALSE | 0 | 0 |
| 2025-10-24 | 555 | 0 | PUT | 0 | 0 | 166.2 | FALSE | 0 | 0 |
| 2025-10-24 | 560 | 1.3 | PUT | 0 | 8 | 163.77 | FALSE | 0 | 0 |
| 2025-10-24 | 565 | 0 | PUT | 0 | 0 | 162.08 | FALSE | 0 | 0 |
| 2025-10-24 | 570 | 0 | PUT | 0 | 0 | 159.67 | FALSE | 0 | 0 |
| 2025-10-24 | 575 | 0 | PUT | 0 | 0 | 157.29 | FALSE | 0 | 0 |
| 2025-10-24 | 580 | 0.5 | PUT | 0 | 1 | 154.92 | FALSE | 0 | 0 |
| 2025-10-24 | 585 | 0 | PUT | 0 | 0 | 131.25 | FALSE | 0 | 0 |
| 2025-10-24 | 590 | 2.1 | PUT | 0 | 2 | 150.91 | FALSE | 0 | 0 |
| 2025-10-24 | 595 | 0 | PUT | 0 | 0 | 148.58 | FALSE | 0 | 0 |
| 2025-10-24 | 600 | 0 | PUT | 0 | 0 | 146.28 | FALSE | 0 | 0 |
| 2025-10-24 | 605 | 0 | PUT | 0 | 0 | 143.98 | FALSE | 0 | 0 |
| 2025-10-24 | 610 | 0.5 | PUT | 0 | 1 | 142.35 | FALSE | 0 | 0 |
| 2025-10-24 | 615 | 2.5 | PUT | 0 | 1 | 140.08 | FALSE | 0 | 0 |
| 2025-10-24 | 620 | 0 | PUT | 0 | 0 | 137.83 | FALSE | 0 | 0 |
| 2025-10-24 | 625 | 0 | PUT | 0 | 0 | 136.2 | FALSE | 0 | 0 |
| 2025-10-24 | 630 | 4.7 | PUT | 0 | 3 | 133.97 | FALSE | 0 | 0 |
| 2025-10-24 | 635 | 0 | PUT | 0 | 0 | 131.76 | FALSE | 0 | 0 |
| 2025-10-24 | 640 | 4.03 | PUT | 0 | 4 | 129.56 | FALSE | 0 | 0 |
| 2025-10-24 | 645 | 3.33 | PUT | 0 | 1 | 127.37 | FALSE | 0 | 0 |
| 2025-10-24 | 650 | 0 | PUT | 0 | 0 | 108.97 | FALSE | 0 | 0 |
| 2025-10-24 | 655 | 0 | PUT | 0 | 0 | 121.9 | FALSE | 0 | 0 |
| 2025-10-24 | 660 | 0.77 | PUT | 1 | 13 | 87.27 | FALSE | 0.77 | 0 |
| 2025-10-24 | 665 | 1.13 | PUT | 0 | 2 | 118.75 | FALSE | 0 | 0 |
| 2025-10-24 | 670 | 6.8 | PUT | 0 | 1 | 116.62 | FALSE | 0 | 0 |
| 2025-10-24 | 675 | 0 | PUT | 0 | 0 | 114.51 | FALSE | 0 | 0 |
| 2025-10-24 | 680 | 0.4 | PUT | 1 | 16 | 73.75 | FALSE | 0.4 | 0 |
| 2025-10-24 | 685 | 0.65 | PUT | 0 | 10 | 98.31 | FALSE | 0 | 0 |
| 2025-10-24 | 690 | 1.12 | PUT | 0 | 7 | 108.24 | FALSE | 0 | 0 |
| 2025-10-24 | 695 | 2.68 | PUT | 0 | 2 | 106.17 | FALSE | 0 | 0 |
| 2025-10-24 | 700 | 0.75 | PUT | 0 | 114 | 104.11 | FALSE | 0 | 0 |
| 2025-10-24 | 705 | 8.5 | PUT | 0 | 1 | 102.07 | FALSE | 0 | 0 |
| 2025-10-24 | 710 | 1.25 | PUT | 2 | 14 | 76.79 | FALSE | 1.25 | 0 |
| 2025-10-24 | 715 | 5.6 | PUT | 0 | 2 | 98 | FALSE | 0 | 0 |
| 2025-10-24 | 720 | 1.5 | PUT | 0 | 6 | 95.98 | FALSE | 0 | 0 |
| 2025-10-24 | 725 | 2.69 | PUT | 0 | 3 | 81.73 | FALSE | 0 | 0 |
| 2025-10-24 | 730 | 2.56 | PUT | 0 | 13 | 78.45 | FALSE | 0 | 0 |
| 2025-10-24 | 735 | 1.17 | PUT | 0 | 13 | 89.97 | FALSE | 0 | 0 |
| 2025-10-24 | 740 | 1.56 | PUT | 0 | 15 | 87.98 | FALSE | 0 | 0 |
| 2025-10-24 | 745 | 3 | PUT | 0 | 5 | 74.83 | FALSE | 0 | 0 |
| 2025-10-24 | 750 | 3 | PUT | 71 | 101 | 75.44 | FALSE | 3 | 0 |
| 2025-10-24 | 755 | 7.95 | PUT | 0 | 26 | 75.05 | FALSE | 0 | 0 |
| 2025-10-24 | 760 | 3.33 | PUT | 0 | 12 | 76.3 | FALSE | 0 | 0 |
| 2025-10-24 | 765 | 1.5 | PUT | 0 | 13 | 74.19 | FALSE | 0 | 0 |
| 2025-10-24 | 770 | 3 | PUT | 0 | 15 | 71.63 | FALSE | 0 | 0 |
| 2025-10-24 | 775 | 3 | PUT | 3 | 1 | 66.38 | FALSE | 3 | 0 |
| 2025-10-24 | 780 | 4 | PUT | 8 | 34 | 69.08 | FALSE | 4 | 0 |
| 2025-10-24 | 785 | 1.5 | PUT | 0 | 10 | 71.67 | FALSE | 0 | 0 |
| 2025-10-24 | 790 | 2.8 | PUT | 0 | 50 | 68.43 | FALSE | 0 | 0 |
| 2025-10-24 | 795 | 2.75 | PUT | 0 | 4 | 70.5 | FALSE | 0 | 0 |
| 2025-10-24 | 800 | 5.5 | PUT | 19 | 81 | 67 | FALSE | 2.75 | 1 |
| 2025-10-24 | 805 | 5.93 | PUT | 1 | 30 | 66.43 | FALSE | 5.93 | 0 |
| 2025-10-24 | 810 | 5.85 | PUT | 11 | 33 | 64.18 | FALSE | 5.85 | 0 |
| 2025-10-24 | 815 | 2.9 | PUT | 0 | 2 | 66.33 | FALSE | 0 | 0 |
| 2025-10-24 | 820 | 3.9 | PUT | 0 | 41 | 67.38 | FALSE | 0 | 0 |
| 2025-10-24 | 825 | 4.1 | PUT | 0 | 6 | 67.66 | FALSE | 0 | 0 |
| 2025-10-24 | 830 | 4.5 | PUT | 0 | 9 | 69.65 | FALSE | 0 | 0 |
| 2025-10-24 | 835 | 5.1 | PUT | 0 | 9 | 66.58 | FALSE | 0 | 0 |
| 2025-10-24 | 840 | 9.7 | PUT | 6 | 26 | 61.93 | FALSE | 9.7 | 0 |
| 2025-10-24 | 845 | 5.73 | PUT | 0 | 7 | 66.08 | FALSE | 0 | 0 |
| 2025-10-24 | 850 | 11.6 | PUT | 19 | 112 | 61.64 | FALSE | 11.6 | 0 |
| 2025-10-24 | 855 | 6.7 | PUT | 0 | 3 | 65.68 | FALSE | 0 | 0 |
| 2025-10-24 | 860 | 13.55 | PUT | 23 | 14 | 60.91 | FALSE | 6.15 | 0.83 |
| 2025-10-24 | 865 | 14.27 | PUT | 1 | 15 | 59.88 | FALSE | 6.83 | 0.92 |
| 2025-10-24 | 870 | 14.8 | PUT | 3 | 41 | 58.42 | FALSE | 6 | 0.68 |
| 2025-10-24 | 875 | 17.75 | PUT | 11 | 10 | 61.2 | FALSE | 17.75 | 0 |
| 2025-10-24 | 880 | 19.58 | PUT | 12 | 44 | 61.73 | FALSE | 19.58 | 0 |
| 2025-10-24 | 885 | 11.36 | PUT | 0 | 40 | 65.42 | FALSE | 0 | 0 |
| 2025-10-24 | 890 | 22.3 | PUT | 15 | 24 | 60.76 | FALSE | 22.3 | 0 |
| 2025-10-24 | 895 | 23.16 | PUT | 6 | 15 | 59.31 | FALSE | 23.16 | 0 |
| 2025-10-24 | 900 | 25.9 | PUT | 29 | 110 | 60.68 | FALSE | 11.8 | 0.84 |
| 2025-10-24 | 905 | 28.86 | PUT | 13 | 7 | 62.19 | FALSE | 28.86 | 0 |
| 2025-10-24 | 910 | 29.32 | PUT | 17 | 65 | 59.79 | FALSE | 29.32 | 0 |
| 2025-10-24 | 915 | 33.6 | PUT | 1 | 7 | 62.94 | FALSE | 33.6 | 0 |
| 2025-10-24 | 920 | 31.85 | PUT | 26 | 20 | 57.11 | FALSE | 12.35 | 0.63 |
| 2025-10-24 | 925 | 34.48 | PUT | 5 | 17 | 57.56 | FALSE | 34.48 | 0 |
| 2025-10-24 | 930 | 38.1 | PUT | 26 | 31 | 64.65 | FALSE | 15.79 | 0.71 |
| 2025-10-24 | 935 | 38.9 | PUT | 20 | 18 | 63.38 | FALSE | 14.8 | 0.61 |
| 2025-10-24 | 940 | 43.09 | PUT | 5 | 28 | 59.07 | TRUE | 17.24 | 0.67 |
| 2025-10-24 | 945 | 45.6 | PUT | 26 | 0 | 62.48 | TRUE | 45.6 | 0 |
| 2025-10-24 | 950 | 47.9 | PUT | 22 | 46 | 64.75 | TRUE | 19.6 | 0.69 |
| 2025-10-24 | 955 | 52.05 | PUT | 5 | 31 | 59.86 | TRUE | 52.05 | 0 |
| 2025-10-24 | 960 | 54.75 | PUT | 18 | 78 | 64.4 | TRUE | 54.75 | 0 |
| 2025-10-24 | 965 | 53.37 | PUT | 25 | 9 | 62.59 | TRUE | 53.37 | 0 |
| 2025-10-24 | 970 | 54 | PUT | 2 | 34 | 63.4 | TRUE | 14.73 | 0.38 |
| 2025-10-24 | 975 | 62 | PUT | 41 | 29 | 56.1 | TRUE | 21.01 | 0.51 |
| 2025-10-24 | 977.5 | 0 | PUT | 0 | 0 | 62.05 | TRUE | 0 | 0 |
| 2025-10-24 | 980 | 62.5 | PUT | 5 | 49 | 63.75 | TRUE | 17 | 0.37 |
| 2025-10-24 | 982.5 | 44.52 | PUT | 0 | 1 | 63.86 | TRUE | 0 | 0 |
| 2025-10-24 | 985 | 66.48 | PUT | 13 | 14 | 63.64 | TRUE | 22.13 | 0.5 |
| 2025-10-24 | 987.5 | 0 | PUT | 0 | 0 | 63.23 | TRUE | 0 | 0 |
| 2025-10-24 | 990 | 68.79 | PUT | 12 | 26 | 61.01 | TRUE | 68.79 | 0 |
| 2025-10-24 | 992.5 | 0 | PUT | 0 | 0 | 62.55 | TRUE | 0 | 0 |
| 2025-10-24 | 995 | 75.9 | PUT | 2 | 6 | 55.96 | TRUE | 21.51 | 0.4 |
| 2025-10-24 | 997.5 | 0 | PUT | 0 | 0 | 62.83 | TRUE | 0 | 0 |
| 2025-10-24 | 1000 | 78.82 | PUT | 1 | 4 | 54.65 | TRUE | 23.82 | 0.43 |
| 2025-10-24 | 1002.5 | 77.66 | PUT | 1 | 0 | 61.87 | TRUE | 77.66 | 0 |
| 2025-10-24 | 1005 | 55.88 | PUT | 0 | 2 | 62.11 | TRUE | 0 | 0 |
| 2025-10-24 | 1010 | 86.35 | PUT | 1 | 22 | 54.39 | TRUE | 86.35 | 0 |
| 2025-10-24 | 1012.5 | 0 | PUT | 0 | 0 | 63.29 | TRUE | 0 | 0 |
| 2025-10-24 | 1015 | 77 | PUT | 15 | 27 | 62.24 | TRUE | 77 | 0 |
| 2025-10-24 | 1017.5 | 61.68 | PUT | 0 | 15 | 61.92 | TRUE | 0 | 0 |
| 2025-10-24 | 1020 | 49.32 | PUT | 0 | 11 | 61.03 | TRUE | 0 | 0 |
| 2025-10-24 | 1022.5 | 0 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2025-10-24 | 1025 | 83.99 | PUT | 11 | 11 | 62.2 | TRUE | 83.99 | 0 |
| 2025-10-24 | 1027.5 | 67.2 | PUT | 0 | 1 | 62.11 | TRUE | 0 | 0 |
| 2025-10-24 | 1030 | 71 | PUT | 0 | 9 | 62.38 | TRUE | 0 | 0 |
| 2025-10-24 | 1032.5 | 0 | PUT | 0 | 0 | 64.6 | TRUE | 0 | 0 |
| 2025-10-24 | 1035 | 51.1 | PUT | 0 | 5 | 64.75 | TRUE | 0 | 0 |
| 2025-10-24 | 1037.5 | 0 | PUT | 0 | 0 | 64.31 | TRUE | 0 | 0 |
| 2025-10-24 | 1040 | 85.1 | PUT | 2 | 3 | 61.11 | TRUE | 7.16 | 0.09 |
| 2025-10-24 | 1042.5 | 65.6 | PUT | 0 | 1 | 63.49 | TRUE | 0 | 0 |
| 2025-10-24 | 1045 | 47.37 | PUT | 0 | 1 | 61.14 | TRUE | 0 | 0 |
| 2025-10-24 | 1047.5 | 72 | PUT | 0 | 1 | 61.65 | TRUE | 0 | 0 |
| 2025-10-24 | 1050 | 51.2 | PUT | 0 | 12 | 65.32 | TRUE | 0 | 0 |
| 2025-10-24 | 1055 | 51.6 | PUT | 0 | 7 | 65.4 | TRUE | 0 | 0 |
| 2025-10-24 | 1060 | 53.54 | PUT | 0 | 2 | 65.05 | TRUE | 0 | 0 |
| 2025-10-24 | 1065 | 0 | PUT | 0 | 0 | 65.49 | TRUE | 0 | 0 |
| 2025-10-24 | 1070 | 61 | PUT | 0 | 2 | 64.9 | TRUE | 0 | 0 |
| 2025-10-24 | 1075 | 0 | PUT | 0 | 0 | 65.79 | TRUE | 0 | 0 |
| 2025-10-24 | 1080 | 68.77 | PUT | 0 | 2 | 68.51 | TRUE | 0 | 0 |
| 2025-10-24 | 1090 | 75.6 | PUT | 0 | 5 | 66.46 | TRUE | 0 | 0 |
| 2025-10-24 | 1100 | 82.6 | PUT | 0 | 2 | 66.61 | TRUE | 0 | 0 |
| 2025-10-24 | 1110 | 0 | PUT | 0 | 0 | 68.34 | TRUE | 0 | 0 |
| 2025-10-24 | 1120 | 0 | PUT | 0 | 0 | 70.93 | TRUE | 0 | 0 |
| 2025-10-24 | 1130 | 0 | PUT | 0 | 0 | 70.74 | TRUE | 0 | 0 |
| 2025-10-24 | 1140 | 0 | PUT | 0 | 0 | 72.26 | TRUE | 0 | 0 |
| 2025-10-24 | 1150 | 0 | PUT | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2025-10-24 | 1160 | 0 | PUT | 0 | 0 | 74.15 | TRUE | 0 | 0 |
| 2025-10-24 | 1170 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2025-10-24 | 1180 | 0 | PUT | 0 | 0 | 76.35 | TRUE | 0 | 0 |
| 2025-10-24 | 1190 | 0 | PUT | 0 | 0 | 77 | TRUE | 0 | 0 |
| 2025-10-24 | 1200 | 0 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
| 2025-10-24 | 1210 | 0 | PUT | 0 | 0 | 79.24 | TRUE | 0 | 0 |
| 2025-10-24 | 1220 | 0 | PUT | 0 | 0 | 80.35 | TRUE | 0 | 0 |
| 2025-10-24 | 1230 | 0 | PUT | 0 | 0 | 80.38 | TRUE | 0 | 0 |
| 2025-10-24 | 1240 | 0 | PUT | 0 | 0 | 82.98 | TRUE | 0 | 0 |
| 2025-10-24 | 1250 | 0 | PUT | 0 | 0 | 84.21 | TRUE | 0 | 0 |
| 2025-10-24 | 1260 | 0 | PUT | 0 | 0 | 85.36 | TRUE | 0 | 0 |
| 2025-10-24 | 1270 | 0 | PUT | 0 | 0 | 87.2 | TRUE | 0 | 0 |
| 2025-10-24 | 1280 | 0 | PUT | 0 | 0 | 87.45 | TRUE | 0 | 0 |
| 2025-10-24 | 1290 | 0 | PUT | 0 | 0 | 89.23 | TRUE | 0 | 0 |
| 2025-10-24 | 1300 | 0 | PUT | 0 | 0 | 77.8 | TRUE | 0 | 0 |
| 2025-10-24 | 1310 | 0 | PUT | 0 | 0 | 91.41 | TRUE | 0 | 0 |
| 2025-10-24 | 1320 | 0 | PUT | 0 | 0 | 93.58 | TRUE | 0 | 0 |
| 2025-10-24 | 1330 | 0 | PUT | 0 | 0 | 92.85 | TRUE | 0 | 0 |
| 2025-10-24 | 1340 | 0 | PUT | 0 | 0 | 95.02 | TRUE | 0 | 0 |
| 2025-10-24 | 1350 | 0 | PUT | 0 | 0 | 97.66 | TRUE | 0 | 0 |
| 2025-10-24 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 1370 | 0 | PUT | 0 | 0 | 100.92 | TRUE | 0 | 0 |
| 2025-10-24 | 1380 | 0 | PUT | 0 | 0 | 100.96 | TRUE | 0 | 0 |
| 2025-10-24 | 1390 | 0 | PUT | 0 | 0 | 103.6 | TRUE | 0 | 0 |
| 2025-10-24 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-24 | 1420 | 0 | PUT | 0 | 0 | 110.31 | TRUE | 0 | 0 |
| 2025-10-24 | 1440 | 0 | PUT | 0 | 0 | 113.39 | TRUE | 0 | 0 |
| 2025-10-24 | 1460 | 0 | PUT | 0 | 0 | 102.68 | TRUE | 0 | 0 |
| 2025-10-24 | 1480 | 0 | PUT | 0 | 0 | 116.09 | TRUE | 0 | 0 |
| 2025-10-24 | 1500 | 0 | PUT | 0 | 0 | 118.96 | TRUE | 0 | 0 |
| 2025-10-31 | 400 | 652.97 | CALL | 0 | 0 | 185.02 | TRUE | 0 | 0 |
| 2025-10-31 | 410 | 0 | CALL | 0 | 0 | 178.61 | TRUE | 0 | 0 |
| 2025-10-31 | 420 | 633 | CALL | 0 | 0 | 176 | TRUE | 0 | 0 |
| 2025-10-31 | 430 | 0 | CALL | 0 | 0 | 155.16 | TRUE | 0 | 0 |
| 2025-10-31 | 440 | 0 | CALL | 0 | 0 | 169.51 | TRUE | 0 | 0 |
| 2025-10-31 | 450 | 0 | CALL | 0 | 0 | 164.23 | TRUE | 0 | 0 |
| 2025-10-31 | 460 | 0 | CALL | 0 | 0 | 159.07 | TRUE | 0 | 0 |
| 2025-10-31 | 470 | 0 | CALL | 0 | 0 | 132.11 | TRUE | 0 | 0 |
| 2025-10-31 | 480 | 0 | CALL | 0 | 0 | 150.1 | TRUE | 0 | 0 |
| 2025-10-31 | 490 | 0 | CALL | 0 | 0 | 139.37 | TRUE | 0 | 0 |
| 2025-10-31 | 500 | 0 | CALL | 0 | 0 | 121.89 | TRUE | 0 | 0 |
| 2025-10-31 | 510 | 0 | CALL | 0 | 0 | 117.1 | TRUE | 0 | 0 |
| 2025-10-31 | 520 | 0 | CALL | 0 | 0 | 130.86 | TRUE | 0 | 0 |
| 2025-10-31 | 525 | 0 | CALL | 0 | 0 | 114.03 | TRUE | 0 | 0 |
| 2025-10-31 | 530 | 0 | CALL | 0 | 0 | 131.46 | TRUE | 0 | 0 |
| 2025-10-31 | 535 | 0 | CALL | 0 | 0 | 127.27 | TRUE | 0 | 0 |
| 2025-10-31 | 540 | 0 | CALL | 0 | 0 | 127.91 | TRUE | 0 | 0 |
| 2025-10-31 | 545 | 0 | CALL | 0 | 0 | 124.69 | TRUE | 0 | 0 |
| 2025-10-31 | 550 | 0 | CALL | 0 | 0 | 122.75 | TRUE | 0 | 0 |
| 2025-10-31 | 555 | 0 | CALL | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2025-10-31 | 560 | 0 | CALL | 0 | 0 | 102.13 | TRUE | 0 | 0 |
| 2025-10-31 | 565 | 0 | CALL | 0 | 0 | 114.04 | TRUE | 0 | 0 |
| 2025-10-31 | 570 | 0 | CALL | 0 | 0 | 97.88 | TRUE | 0 | 0 |
| 2025-10-31 | 575 | 0 | CALL | 0 | 0 | 101.03 | TRUE | 0 | 0 |
| 2025-10-31 | 580 | 0 | CALL | 0 | 0 | 110.7 | TRUE | 0 | 0 |
| 2025-10-31 | 585 | 0 | CALL | 0 | 0 | 105 | TRUE | 0 | 0 |
| 2025-10-31 | 590 | 0 | CALL | 0 | 0 | 99.83 | TRUE | 0 | 0 |
| 2025-10-31 | 595 | 0 | CALL | 0 | 0 | 106.09 | TRUE | 0 | 0 |
| 2025-10-31 | 600 | 0 | CALL | 0 | 0 | 97.42 | TRUE | 0 | 0 |
| 2025-10-31 | 605 | 0 | CALL | 0 | 0 | 103.68 | TRUE | 0 | 0 |
| 2025-10-31 | 610 | 0 | CALL | 0 | 0 | 102.28 | TRUE | 0 | 0 |
| 2025-10-31 | 615 | 0 | CALL | 0 | 0 | 102.93 | TRUE | 0 | 0 |
| 2025-10-31 | 620 | 0 | CALL | 0 | 0 | 90.25 | TRUE | 0 | 0 |
| 2025-10-31 | 625 | 0 | CALL | 0 | 0 | 98.44 | TRUE | 0 | 0 |
| 2025-10-31 | 630 | 0 | CALL | 0 | 0 | 97.69 | TRUE | 0 | 0 |
| 2025-10-31 | 635 | 0 | CALL | 0 | 0 | 86.3 | TRUE | 0 | 0 |
| 2025-10-31 | 640 | 0 | CALL | 0 | 0 | 86.41 | TRUE | 0 | 0 |
| 2025-10-31 | 645 | 0 | CALL | 0 | 0 | 94.94 | TRUE | 0 | 0 |
| 2025-10-31 | 650 | 0 | CALL | 0 | 0 | 92.36 | TRUE | 0 | 0 |
| 2025-10-31 | 655 | 293.65 | CALL | 1 | 0 | 90.96 | TRUE | 293.65 | 0 |
| 2025-10-31 | 660 | 0 | CALL | 0 | 0 | 88.42 | TRUE | 0 | 0 |
| 2025-10-31 | 665 | 0 | CALL | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2025-10-31 | 670 | 0 | CALL | 0 | 0 | 87.55 | TRUE | 0 | 0 |
| 2025-10-31 | 675 | 0 | CALL | 0 | 0 | 86.65 | TRUE | 0 | 0 |
| 2025-10-31 | 680 | 0 | CALL | 0 | 0 | 79.83 | TRUE | 0 | 0 |
| 2025-10-31 | 685 | 0 | CALL | 0 | 0 | 86.38 | TRUE | 0 | 0 |
| 2025-10-31 | 690 | 0 | CALL | 0 | 0 | 81.18 | TRUE | 0 | 0 |
| 2025-10-31 | 695 | 0 | CALL | 0 | 0 | 83.45 | TRUE | 0 | 0 |
| 2025-10-31 | 700 | 327.8 | CALL | 0 | 1 | 82.41 | TRUE | 0 | 0 |
| 2025-10-31 | 705 | 0 | CALL | 0 | 0 | 82.16 | TRUE | 0 | 0 |
| 2025-10-31 | 710 | 237.3 | CALL | 2 | 1 | 97.22 | TRUE | 237.3 | 0 |
| 2025-10-31 | 715 | 146.92 | CALL | 0 | 6 | 78.22 | TRUE | 0 | 0 |
| 2025-10-31 | 720 | 0 | CALL | 0 | 0 | 77.9 | TRUE | 0 | 0 |
| 2025-10-31 | 725 | 139.27 | CALL | 0 | 6 | 74.33 | TRUE | 0 | 0 |
| 2025-10-31 | 730 | 134.63 | CALL | 0 | 3 | 76.53 | TRUE | 0 | 0 |
| 2025-10-31 | 735 | 131.49 | CALL | 0 | 14 | 72.74 | TRUE | 0 | 0 |
| 2025-10-31 | 740 | 136.82 | CALL | 0 | 16 | 73.34 | TRUE | 0 | 0 |
| 2025-10-31 | 745 | 121.82 | CALL | 0 | 4 | 73.45 | TRUE | 0 | 0 |
| 2025-10-31 | 750 | 200.72 | CALL | 1 | 11 | 72.23 | TRUE | 200.72 | 0 |
| 2025-10-31 | 755 | 195.65 | CALL | 1 | 11 | 71.88 | TRUE | 195.65 | 0 |
| 2025-10-31 | 760 | 225.31 | CALL | 0 | 4 | 68.71 | TRUE | 0 | 0 |
| 2025-10-31 | 765 | 179.02 | CALL | 1 | 4 | 68.26 | TRUE | 179.02 | 0 |
| 2025-10-31 | 770 | 286.35 | CALL | 0 | 6 | 70.95 | TRUE | 0 | 0 |
| 2025-10-31 | 775 | 183.75 | CALL | 0 | 4 | 68.05 | TRUE | 0 | 0 |
| 2025-10-31 | 780 | 228.75 | CALL | 0 | 11 | 69.17 | TRUE | 0 | 0 |
| 2025-10-31 | 785 | 185.2 | CALL | 0 | 2 | 64.85 | TRUE | 0 | 0 |
| 2025-10-31 | 790 | 196.45 | CALL | 0 | 5 | 64.46 | TRUE | 0 | 0 |
| 2025-10-31 | 795 | 175.35 | CALL | 0 | 1 | 63.88 | TRUE | 0 | 0 |
| 2025-10-31 | 800 | 150 | CALL | 1 | 13 | 69.84 | TRUE | 150 | 0 |
| 2025-10-31 | 805 | 173 | CALL | 0 | 8 | 64.85 | TRUE | 0 | 0 |
| 2025-10-31 | 810 | 146.04 | CALL | 0 | 14 | 63.02 | TRUE | 0 | 0 |
| 2025-10-31 | 815 | 142.47 | CALL | 1 | 0 | 64.31 | TRUE | 142.47 | 0 |
| 2025-10-31 | 820 | 140.39 | CALL | 0 | 5 | 63.55 | TRUE | 0 | 0 |
| 2025-10-31 | 825 | 132.68 | CALL | 2 | 6 | 64.24 | TRUE | 132.68 | 0 |
| 2025-10-31 | 830 | 171.38 | CALL | 0 | 2 | 64.02 | TRUE | 0 | 0 |
| 2025-10-31 | 835 | 0 | CALL | 0 | 0 | 62.64 | TRUE | 0 | 0 |
| 2025-10-31 | 840 | 119.1 | CALL | 3 | 3 | 69.57 | TRUE | 119.1 | 0 |
| 2025-10-31 | 845 | 128.44 | CALL | 0 | 3 | 61.85 | TRUE | 0 | 0 |
| 2025-10-31 | 850 | 131.35 | CALL | 0 | 9 | 60.43 | TRUE | 0 | 0 |
| 2025-10-31 | 855 | 106.54 | CALL | 2 | 14 | 60.1 | TRUE | 106.54 | 0 |
| 2025-10-31 | 860 | 138 | CALL | 0 | 10 | 58.52 | TRUE | 0 | 0 |
| 2025-10-31 | 865 | 90.5 | CALL | 0 | 3 | 59.76 | TRUE | 0 | 0 |
| 2025-10-31 | 870 | 191.9 | CALL | 0 | 8 | 60.55 | TRUE | 0 | 0 |
| 2025-10-31 | 875 | 139.55 | CALL | 0 | 22 | 59.27 | TRUE | 0 | 0 |
| 2025-10-31 | 880 | 166.26 | CALL | 0 | 7 | 60.7 | TRUE | 0 | 0 |
| 2025-10-31 | 885 | 152.1 | CALL | 0 | 1 | 58.69 | TRUE | 0 | 0 |
| 2025-10-31 | 890 | 84.85 | CALL | 1 | 3 | 58.43 | TRUE | 84.85 | 0 |
| 2025-10-31 | 895 | 0 | CALL | 0 | 0 | 59.21 | TRUE | 0 | 0 |
| 2025-10-31 | 900 | 70.28 | CALL | 28 | 8 | 57.33 | TRUE | 70.28 | 0 |
| 2025-10-31 | 905 | 104.4 | CALL | 0 | 6 | 58.17 | TRUE | 0 | 0 |
| 2025-10-31 | 910 | 133 | CALL | 0 | 12 | 59.41 | TRUE | 0 | 0 |
| 2025-10-31 | 915 | 67.85 | CALL | 7 | 6 | 64.54 | TRUE | 67.85 | 0 |
| 2025-10-31 | 920 | 77.3 | CALL | 0 | 5 | 58.85 | TRUE | 0 | 0 |
| 2025-10-31 | 925 | 67.3 | CALL | 1 | 9 | 58.56 | TRUE | 67.3 | 0 |
| 2025-10-31 | 930 | 76.23 | CALL | 0 | 7 | 58.52 | TRUE | 0 | 0 |
| 2025-10-31 | 935 | 82.3 | CALL | 0 | 50 | 57.19 | TRUE | 0 | 0 |
| 2025-10-31 | 940 | 57.8 | CALL | 10 | 37 | 59.34 | FALSE | 57.8 | 0 |
| 2025-10-31 | 945 | 50.2 | CALL | 18 | 23 | 61.21 | FALSE | -18.8 | -0.27 |
| 2025-10-31 | 950 | 50.36 | CALL | 10 | 82 | 63.92 | FALSE | -15.24 | -0.23 |
| 2025-10-31 | 955 | 47.7 | CALL | 5 | 77 | 63.33 | FALSE | -18.1 | -0.28 |
| 2025-10-31 | 960 | 43.5 | CALL | 1 | 16 | 60.89 | FALSE | 43.5 | 0 |
| 2025-10-31 | 965 | 38.8 | CALL | 1 | 2 | 57.77 | FALSE | 38.8 | 0 |
| 2025-10-31 | 970 | 42.97 | CALL | 1 | 9 | 59.76 | FALSE | -14.63 | -0.25 |
| 2025-10-31 | 975 | 39.29 | CALL | 13 | 21 | 62.72 | FALSE | 39.29 | 0 |
| 2025-10-31 | 980 | 31.33 | CALL | 6 | 15 | 55.46 | FALSE | -19.57 | -0.38 |
| 2025-10-31 | 985 | 37 | CALL | 3 | 11 | 54.79 | FALSE | -9.06 | -0.2 |
| 2025-10-31 | 990 | 42.04 | CALL | 1 | 29 | 58.25 | FALSE | -5.86 | -0.12 |
| 2025-10-31 | 995 | 32.08 | CALL | 17 | 18 | 56.86 | FALSE | -12.54 | -0.28 |
| 2025-10-31 | 1000 | 28 | CALL | 50 | 51 | 59.15 | FALSE | -12.68 | -0.31 |
| 2025-10-31 | 1005 | 53 | CALL | 0 | 10 | 54.46 | FALSE | 0 | 0 |
| 2025-10-31 | 1010 | 25.91 | CALL | 2 | 33 | 60.11 | FALSE | -13.19 | -0.34 |
| 2025-10-31 | 1015 | 26 | CALL | 3 | 12 | 61.95 | FALSE | -10.9 | -0.3 |
| 2025-10-31 | 1020 | 34.1 | CALL | 0 | 18 | 56.89 | FALSE | 0 | 0 |
| 2025-10-31 | 1025 | 20 | CALL | 2 | 16 | 57.34 | FALSE | -13.4 | -0.4 |
| 2025-10-31 | 1030 | 20.6 | CALL | 2 | 16 | 59.74 | FALSE | -8.82 | -0.3 |
| 2025-10-31 | 1035 | 19.44 | CALL | 3 | 12 | 59.69 | FALSE | 19.44 | 0 |
| 2025-10-31 | 1040 | 19 | CALL | 1 | 31 | 60.58 | FALSE | -9.7 | -0.34 |
| 2025-10-31 | 1045 | 22.5 | CALL | 1 | 2 | 59.39 | FALSE | 22.5 | 0 |
| 2025-10-31 | 1050 | 15.8 | CALL | 4 | 41 | 58.81 | FALSE | -7.2 | -0.31 |
| 2025-10-31 | 1055 | 19.78 | CALL | 1 | 0 | 57.65 | FALSE | 19.78 | 0 |
| 2025-10-31 | 1060 | 14.69 | CALL | 10 | 30 | 59.87 | FALSE | 14.69 | 0 |
| 2025-10-31 | 1065 | 0 | CALL | 0 | 0 | 57.9 | FALSE | 0 | 0 |
| 2025-10-31 | 1070 | 13 | CALL | 3 | 33 | 59.79 | FALSE | -5.67 | -0.3 |
| 2025-10-31 | 1080 | 12.2 | CALL | 1 | 5 | 60.98 | FALSE | 12.2 | 0 |
| 2025-10-31 | 1090 | 11.29 | CALL | 7 | 7 | 61.83 | FALSE | -4.51 | -0.29 |
| 2025-10-31 | 1100 | 9.75 | CALL | 5 | 70 | 61.29 | FALSE | -3.75 | -0.28 |
| 2025-10-31 | 1110 | 9.32 | CALL | 2 | 5 | 62.72 | FALSE | 9.32 | 0 |
| 2025-10-31 | 1120 | 13.86 | CALL | 0 | 31 | 61.46 | FALSE | 0 | 0 |
| 2025-10-31 | 1130 | 11 | CALL | 0 | 24 | 62.9 | FALSE | 0 | 0 |
| 2025-10-31 | 1140 | 6 | CALL | 4 | 60 | 61.51 | FALSE | 6 | 0 |
| 2025-10-31 | 1150 | 5.2 | CALL | 42 | 23 | 61.29 | FALSE | 5.2 | 0 |
| 2025-10-31 | 1160 | 7.51 | CALL | 0 | 4 | 63.41 | FALSE | 0 | 0 |
| 2025-10-31 | 1170 | 6.5 | CALL | 0 | 4 | 64.63 | FALSE | 0 | 0 |
| 2025-10-31 | 1180 | 5.2 | CALL | 14 | 14 | 66.92 | FALSE | -0.8 | -0.13 |
| 2025-10-31 | 1190 | 5.33 | CALL | 0 | 3 | 66.45 | FALSE | 0 | 0 |
| 2025-10-31 | 1200 | 3.6 | CALL | 17 | 30 | 65.11 | FALSE | -1 | -0.22 |
| 2025-10-31 | 1210 | 10.3 | CALL | 0 | 9 | 67.82 | FALSE | 0 | 0 |
| 2025-10-31 | 1220 | 10.4 | CALL | 0 | 6 | 68.35 | FALSE | 0 | 0 |
| 2025-10-31 | 1230 | 4.3 | CALL | 0 | 1 | 69.78 | FALSE | 0 | 0 |
| 2025-10-31 | 1240 | 2.89 | CALL | 1 | 5 | 68.69 | FALSE | -0.31 | -0.1 |
| 2025-10-31 | 1250 | 0 | CALL | 0 | 0 | 71.93 | FALSE | 0 | 0 |
| 2025-10-31 | 1260 | 4.6 | CALL | 0 | 1 | 79.38 | FALSE | 0 | 0 |
| 2025-10-31 | 1270 | 3.22 | CALL | 0 | 1 | 73.9 | FALSE | 0 | 0 |
| 2025-10-31 | 1280 | 3 | CALL | 1 | 2 | 75.28 | FALSE | 3 | 0 |
| 2025-10-31 | 1290 | 3.67 | CALL | 0 | 2 | 76.64 | FALSE | 0 | 0 |
| 2025-10-31 | 1300 | 5.6 | CALL | 0 | 5 | 85.69 | FALSE | 0 | 0 |
| 2025-10-31 | 1310 | 0 | CALL | 0 | 0 | 87.22 | FALSE | 0 | 0 |
| 2025-10-31 | 1320 | 0 | CALL | 0 | 0 | 88.74 | FALSE | 0 | 0 |
| 2025-10-31 | 1330 | 0 | CALL | 0 | 0 | 90.23 | FALSE | 0 | 0 |
| 2025-10-31 | 1340 | 2 | CALL | 0 | 1 | 91.71 | FALSE | 0 | 0 |
| 2025-10-31 | 1350 | 3.18 | CALL | 0 | 1 | 93.17 | FALSE | 0 | 0 |
| 2025-10-31 | 1360 | 0 | CALL | 0 | 0 | 94.61 | FALSE | 0 | 0 |
| 2025-10-31 | 1370 | 0 | CALL | 0 | 0 | 96.04 | FALSE | 0 | 0 |
| 2025-10-31 | 1380 | 3 | CALL | 0 | 2 | 97.45 | FALSE | 0 | 0 |
| 2025-10-31 | 1390 | 0 | CALL | 0 | 0 | 98.85 | FALSE | 0 | 0 |
| 2025-10-31 | 1400 | 0 | CALL | 0 | 0 | 100.23 | FALSE | 0 | 0 |
| 2025-10-31 | 1420 | 0.96 | CALL | 0 | 2 | 102.95 | FALSE | 0 | 0 |
| 2025-10-31 | 1440 | 1.68 | CALL | 0 | 2 | 105.2 | FALSE | 0 | 0 |
| 2025-10-31 | 1460 | 0 | CALL | 0 | 0 | 107.37 | FALSE | 0 | 0 |
| 2025-10-31 | 1480 | 0 | CALL | 0 | 0 | 109.92 | FALSE | 0 | 0 |
| 2025-10-31 | 1500 | 2 | CALL | 0 | 2 | 101.61 | FALSE | 0 | 0 |
| 2025-10-31 | 400 | 0 | PUT | 0 | 0 | 204.5 | FALSE | 0 | 0 |
| 2025-10-31 | 410 | 0 | PUT | 0 | 0 | 199.15 | FALSE | 0 | 0 |
| 2025-10-31 | 420 | 0 | PUT | 0 | 0 | 193.94 | FALSE | 0 | 0 |
| 2025-10-31 | 430 | 0 | PUT | 0 | 0 | 188.85 | FALSE | 0 | 0 |
| 2025-10-31 | 440 | 0 | PUT | 0 | 0 | 183.88 | FALSE | 0 | 0 |
| 2025-10-31 | 450 | 0 | PUT | 0 | 0 | 179.02 | FALSE | 0 | 0 |
| 2025-10-31 | 460 | 0 | PUT | 0 | 0 | 174.27 | FALSE | 0 | 0 |
| 2025-10-31 | 470 | 0 | PUT | 0 | 0 | 170.36 | FALSE | 0 | 0 |
| 2025-10-31 | 480 | 0 | PUT | 0 | 0 | 165.78 | FALSE | 0 | 0 |
| 2025-10-31 | 490 | 0 | PUT | 0 | 0 | 161.3 | FALSE | 0 | 0 |
| 2025-10-31 | 500 | 0 | PUT | 0 | 0 | 156.91 | FALSE | 0 | 0 |
| 2025-10-31 | 510 | 0 | PUT | 0 | 0 | 153.27 | FALSE | 0 | 0 |
| 2025-10-31 | 520 | 0 | PUT | 0 | 0 | 149.02 | FALSE | 0 | 0 |
| 2025-10-31 | 525 | 0 | PUT | 0 | 0 | 146.93 | FALSE | 0 | 0 |
| 2025-10-31 | 530 | 0 | PUT | 0 | 0 | 144.85 | FALSE | 0 | 0 |
| 2025-10-31 | 535 | 0 | PUT | 0 | 0 | 143.42 | FALSE | 0 | 0 |
| 2025-10-31 | 540 | 0 | PUT | 0 | 0 | 141.37 | FALSE | 0 | 0 |
| 2025-10-31 | 545 | 0 | PUT | 0 | 0 | 139.34 | FALSE | 0 | 0 |
| 2025-10-31 | 550 | 0 | PUT | 0 | 0 | 137.33 | FALSE | 0 | 0 |
| 2025-10-31 | 555 | 0 | PUT | 0 | 0 | 135.93 | FALSE | 0 | 0 |
| 2025-10-31 | 560 | 0 | PUT | 0 | 0 | 133.94 | FALSE | 0 | 0 |
| 2025-10-31 | 565 | 0 | PUT | 0 | 0 | 131.97 | FALSE | 0 | 0 |
| 2025-10-31 | 570 | 0 | PUT | 0 | 0 | 130.58 | FALSE | 0 | 0 |
| 2025-10-31 | 575 | 0 | PUT | 0 | 0 | 128.63 | FALSE | 0 | 0 |
| 2025-10-31 | 580 | 0 | PUT | 0 | 0 | 126.7 | FALSE | 0 | 0 |
| 2025-10-31 | 585 | 0 | PUT | 0 | 0 | 124.79 | FALSE | 0 | 0 |
| 2025-10-31 | 590 | 0 | PUT | 0 | 0 | 122.89 | FALSE | 0 | 0 |
| 2025-10-31 | 595 | 0 | PUT | 0 | 0 | 121 | FALSE | 0 | 0 |
| 2025-10-31 | 600 | 0 | PUT | 0 | 0 | 119.12 | FALSE | 0 | 0 |
| 2025-10-31 | 605 | 0 | PUT | 0 | 0 | 117.26 | FALSE | 0 | 0 |
| 2025-10-31 | 610 | 0 | PUT | 0 | 0 | 115.42 | FALSE | 0 | 0 |
| 2025-10-31 | 615 | 0 | PUT | 0 | 0 | 113.58 | FALSE | 0 | 0 |
| 2025-10-31 | 620 | 0 | PUT | 0 | 0 | 111.76 | FALSE | 0 | 0 |
| 2025-10-31 | 625 | 0 | PUT | 0 | 0 | 109.95 | FALSE | 0 | 0 |
| 2025-10-31 | 630 | 0.76 | PUT | 0 | 1 | 108.15 | FALSE | 0 | 0 |
| 2025-10-31 | 635 | 5 | PUT | 0 | 1 | 106.37 | FALSE | 0 | 0 |
| 2025-10-31 | 640 | 1.74 | PUT | 1 | 16 | 86.13 | FALSE | 1.09 | 1.68 |
| 2025-10-31 | 645 | 1.06 | PUT | 0 | 15 | 102.83 | FALSE | 0 | 0 |
| 2025-10-31 | 650 | 0 | PUT | 0 | 0 | 79.2 | FALSE | 0 | 0 |
| 2025-10-31 | 655 | 0.95 | PUT | 0 | 4 | 99.33 | FALSE | 0 | 0 |
| 2025-10-31 | 660 | 2.28 | PUT | 0 | 0 | 97.6 | FALSE | 0 | 0 |
| 2025-10-31 | 665 | 0.8 | PUT | 1 | 3 | 69.52 | FALSE | 0.8 | 0 |
| 2025-10-31 | 670 | 5.22 | PUT | 0 | 2 | 82.55 | FALSE | 0 | 0 |
| 2025-10-31 | 675 | 2.39 | PUT | 0 | 1 | 92.46 | FALSE | 0 | 0 |
| 2025-10-31 | 680 | 2.41 | PUT | 0 | 2 | 80.07 | FALSE | 0 | 0 |
| 2025-10-31 | 685 | 1.15 | PUT | 0 | 1 | 79.67 | FALSE | 0 | 0 |
| 2025-10-31 | 690 | 0 | PUT | 0 | 0 | 79.07 | FALSE | 0 | 0 |
| 2025-10-31 | 695 | 0 | PUT | 0 | 0 | 76.86 | FALSE | 0 | 0 |
| 2025-10-31 | 700 | 2.05 | PUT | 1 | 2 | 70.58 | FALSE | 2.05 | 0 |
| 2025-10-31 | 705 | 2.5 | PUT | 0 | 2 | 74.07 | FALSE | 0 | 0 |
| 2025-10-31 | 710 | 3.31 | PUT | 0 | 4 | 75.2 | FALSE | 0 | 0 |
| 2025-10-31 | 715 | 5.42 | PUT | 0 | 3 | 79.15 | FALSE | 0 | 0 |
| 2025-10-31 | 720 | 0 | PUT | 0 | 0 | 67.76 | FALSE | 0 | 0 |
| 2025-10-31 | 725 | 3.73 | PUT | 0 | 1 | 66.29 | FALSE | 0 | 0 |
| 2025-10-31 | 730 | 3.1 | PUT | 1 | 21 | 67.35 | FALSE | 3.1 | 0 |
| 2025-10-31 | 735 | 0 | PUT | 0 | 0 | 70.34 | FALSE | 0 | 0 |
| 2025-10-31 | 740 | 1.6 | PUT | 0 | 11 | 67.31 | FALSE | 0 | 0 |
| 2025-10-31 | 745 | 4.5 | PUT | 0 | 1 | 65.18 | FALSE | 0 | 0 |
| 2025-10-31 | 750 | 3.5 | PUT | 1 | 23 | 63.06 | FALSE | 0.9 | 0.35 |
| 2025-10-31 | 755 | 2.8 | PUT | 0 | 12 | 63.09 | FALSE | 0 | 0 |
| 2025-10-31 | 760 | 5.9 | PUT | 0 | 4 | 62.39 | FALSE | 0 | 0 |
| 2025-10-31 | 765 | 2.35 | PUT | 0 | 13 | 63.06 | FALSE | 0 | 0 |
| 2025-10-31 | 770 | 3.12 | PUT | 0 | 8 | 62.05 | FALSE | 0 | 0 |
| 2025-10-31 | 775 | 5.5 | PUT | 2 | 38 | 62.15 | FALSE | 2.5 | 0.83 |
| 2025-10-31 | 780 | 3 | PUT | 1 | 11 | 63.37 | FALSE | 3 | 0 |
| 2025-10-31 | 785 | 3.5 | PUT | 1 | 7 | 52.61 | FALSE | 0 | 0 |
| 2025-10-31 | 790 | 2.31 | PUT | 0 | 3 | 60.47 | FALSE | 0 | 0 |
| 2025-10-31 | 795 | 8.22 | PUT | 1 | 3 | 62.67 | FALSE | 8.22 | 0 |
| 2025-10-31 | 800 | 8 | PUT | 2 | 68 | 60.44 | FALSE | 3.8 | 0.9 |
| 2025-10-31 | 805 | 7.2 | PUT | 0 | 3 | 61.53 | FALSE | 0 | 0 |
| 2025-10-31 | 810 | 4.11 | PUT | 0 | 9 | 59.24 | FALSE | 0 | 0 |
| 2025-10-31 | 815 | 4.98 | PUT | 0 | 4 | 59.88 | FALSE | 0 | 0 |
| 2025-10-31 | 820 | 9.49 | PUT | 6 | 7 | 56.77 | FALSE | 3.49 | 0.58 |
| 2025-10-31 | 825 | 10.45 | PUT | 2 | 14 | 56.9 | FALSE | 4.41 | 0.73 |
| 2025-10-31 | 830 | 12.1 | PUT | 1 | 21 | 58.18 | FALSE | 12.1 | 0 |
| 2025-10-31 | 835 | 14.32 | PUT | 1 | 4 | 60.2 | FALSE | 14.32 | 0 |
| 2025-10-31 | 840 | 4.5 | PUT | 0 | 15 | 59.58 | FALSE | 0 | 0 |
| 2025-10-31 | 845 | 8.27 | PUT | 0 | 3 | 59.56 | FALSE | 0 | 0 |
| 2025-10-31 | 850 | 15.2 | PUT | 24 | 95 | 55.83 | FALSE | 6.2 | 0.69 |
| 2025-10-31 | 855 | 7.93 | PUT | 0 | 6 | 57.34 | FALSE | 0 | 0 |
| 2025-10-31 | 860 | 10.5 | PUT | 0 | 39 | 59.65 | FALSE | 0 | 0 |
| 2025-10-31 | 865 | 10.95 | PUT | 0 | 15 | 58.75 | FALSE | 0 | 0 |
| 2025-10-31 | 870 | 15 | PUT | 1 | 33 | 56.95 | FALSE | 15 | 0 |
| 2025-10-31 | 875 | 12.5 | PUT | 0 | 30 | 57.99 | FALSE | 0 | 0 |
| 2025-10-31 | 880 | 23.9 | PUT | 5 | 7 | 55.82 | FALSE | 10.5 | 0.78 |
| 2025-10-31 | 885 | 24.6 | PUT | 5 | 2 | 54.49 | FALSE | 24.6 | 0 |
| 2025-10-31 | 890 | 26.2 | PUT | 7 | 5 | 58.78 | FALSE | 10.5 | 0.67 |
| 2025-10-31 | 895 | 28 | PUT | 9 | 3 | 58.31 | FALSE | 28 | 0 |
| 2025-10-31 | 900 | 27.3 | PUT | 14 | 178 | 58.31 | FALSE | 9.8 | 0.56 |
| 2025-10-31 | 905 | 31.5 | PUT | 1 | 14 | 53.62 | FALSE | 31.5 | 0 |
| 2025-10-31 | 910 | 33.5 | PUT | 3 | 16 | 53.49 | FALSE | 33.5 | 0 |
| 2025-10-31 | 915 | 35.6 | PUT | 2 | 2 | 53.39 | FALSE | 35.6 | 0 |
| 2025-10-31 | 920 | 37.69 | PUT | 8 | 28 | 53.17 | FALSE | 37.69 | 0 |
| 2025-10-31 | 925 | 25.7 | PUT | 1 | 13 | 58.46 | FALSE | 25.7 | 0 |
| 2025-10-31 | 930 | 42.59 | PUT | 15 | 19 | 53.28 | FALSE | 42.59 | 0 |
| 2025-10-31 | 935 | 47.7 | PUT | 9 | 6 | 56.24 | FALSE | 20.5 | 0.75 |
| 2025-10-31 | 940 | 45.82 | PUT | 12 | 12 | 57.65 | TRUE | 17.22 | 0.6 |
| 2025-10-31 | 945 | 25.75 | PUT | 0 | 3 | 56.78 | TRUE | 0 | 0 |
| 2025-10-31 | 950 | 50.8 | PUT | 3 | 41 | 56.85 | TRUE | 50.8 | 0 |
| 2025-10-31 | 955 | 56.99 | PUT | 5 | 3 | 54.3 | TRUE | 56.99 | 0 |
| 2025-10-31 | 960 | 57.7 | PUT | 17 | 19 | 51.72 | TRUE | 19 | 0.49 |
| 2025-10-31 | 965 | 61.55 | PUT | 7 | 29 | 52.65 | TRUE | 18.35 | 0.42 |
| 2025-10-31 | 970 | 65.42 | PUT | 5 | 30 | 53.54 | TRUE | 65.42 | 0 |
| 2025-10-31 | 975 | 67.18 | PUT | 1 | 15 | 56.94 | TRUE | 22.43 | 0.5 |
| 2025-10-31 | 980 | 46.23 | PUT | 0 | 10 | 56.24 | TRUE | 0 | 0 |
| 2025-10-31 | 985 | 73.6 | PUT | 1 | 10 | 56.11 | TRUE | 23.5 | 0.47 |
| 2025-10-31 | 990 | 74 | PUT | 73 | 104 | 56.31 | TRUE | 74 | 0 |
| 2025-10-31 | 995 | 77.38 | PUT | 1 | 0 | 55.56 | TRUE | 77.38 | 0 |
| 2025-10-31 | 1000 | 83.2 | PUT | 3 | 16 | 56.15 | TRUE | 83.2 | 0 |
| 2025-10-31 | 1005 | 38.2 | PUT | 0 | 1 | 55.92 | TRUE | 0 | 0 |
| 2025-10-31 | 1010 | 89.48 | PUT | 1 | 33 | 55.06 | TRUE | 24.68 | 0.38 |
| 2025-10-31 | 1015 | 99.16 | PUT | 1 | 2 | 56.77 | TRUE | 99.16 | 0 |
| 2025-10-31 | 1020 | 69.6 | PUT | 0 | 3 | 56.87 | TRUE | 0 | 0 |
| 2025-10-31 | 1025 | 73.6 | PUT | 0 | 13 | 54.76 | TRUE | 0 | 0 |
| 2025-10-31 | 1030 | 76.6 | PUT | 0 | 10 | 55.03 | TRUE | 0 | 0 |
| 2025-10-31 | 1035 | 79.5 | PUT | 0 | 16 | 56.18 | TRUE | 0 | 0 |
| 2025-10-31 | 1040 | 87.47 | PUT | 0 | 11 | 55.89 | TRUE | 0 | 0 |
| 2025-10-31 | 1045 | 84.1 | PUT | 0 | 3 | 57.42 | TRUE | 0 | 0 |
| 2025-10-31 | 1050 | 89.4 | PUT | 0 | 11 | 55.73 | TRUE | 0 | 0 |
| 2025-10-31 | 1055 | 90.7 | PUT | 0 | 19 | 58.07 | TRUE | 0 | 0 |
| 2025-10-31 | 1060 | 0 | PUT | 0 | 0 | 58.47 | TRUE | 0 | 0 |
| 2025-10-31 | 1065 | 133.23 | PUT | 2 | 2 | 57.73 | TRUE | 133.23 | 0 |
| 2025-10-31 | 1070 | 101.65 | PUT | 0 | 1 | 56.76 | TRUE | 0 | 0 |
| 2025-10-31 | 1080 | 91.3 | PUT | 0 | 6 | 58.08 | TRUE | 0 | 0 |
| 2025-10-31 | 1090 | 0 | PUT | 0 | 0 | 59.95 | TRUE | 0 | 0 |
| 2025-10-31 | 1100 | 171.4 | PUT | 0 | 0 | 60.22 | TRUE | 0 | 0 |
| 2025-10-31 | 1110 | 101.1 | PUT | 0 | 2 | 59.93 | TRUE | 0 | 0 |
| 2025-10-31 | 1120 | 0 | PUT | 0 | 0 | 59.4 | TRUE | 0 | 0 |
| 2025-10-31 | 1130 | 0 | PUT | 0 | 0 | 61.5 | TRUE | 0 | 0 |
| 2025-10-31 | 1140 | 0 | PUT | 0 | 0 | 61.32 | TRUE | 0 | 0 |
| 2025-10-31 | 1150 | 132 | PUT | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2025-10-31 | 1160 | 0 | PUT | 0 | 0 | 62.76 | TRUE | 0 | 0 |
| 2025-10-31 | 1170 | 0 | PUT | 0 | 0 | 63.85 | TRUE | 0 | 0 |
| 2025-10-31 | 1180 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2025-10-31 | 1190 | 0 | PUT | 0 | 0 | 64.63 | TRUE | 0 | 0 |
| 2025-10-31 | 1200 | 0 | PUT | 0 | 0 | 64.76 | TRUE | 0 | 0 |
| 2025-10-31 | 1210 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
| 2025-10-31 | 1220 | 0 | PUT | 0 | 0 | 65.57 | TRUE | 0 | 0 |
| 2025-10-31 | 1230 | 0 | PUT | 0 | 0 | 66.4 | TRUE | 0 | 0 |
| 2025-10-31 | 1240 | 0 | PUT | 0 | 0 | 66.87 | TRUE | 0 | 0 |
| 2025-10-31 | 1250 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
| 2025-10-31 | 1260 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
| 2025-10-31 | 1270 | 0 | PUT | 0 | 0 | 75 | TRUE | 0 | 0 |
| 2025-10-31 | 1280 | 0 | PUT | 0 | 0 | 72.34 | TRUE | 0 | 0 |
| 2025-10-31 | 1290 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
| 2025-10-31 | 1300 | 0 | PUT | 0 | 0 | 77.11 | TRUE | 0 | 0 |
| 2025-10-31 | 1310 | 0 | PUT | 0 | 0 | 77.97 | TRUE | 0 | 0 |
| 2025-10-31 | 1320 | 0 | PUT | 0 | 0 | 79.71 | TRUE | 0 | 0 |
| 2025-10-31 | 1330 | 0 | PUT | 0 | 0 | 80.52 | TRUE | 0 | 0 |
| 2025-10-31 | 1340 | 0 | PUT | 0 | 0 | 80.95 | TRUE | 0 | 0 |
| 2025-10-31 | 1350 | 0 | PUT | 0 | 0 | 83 | TRUE | 0 | 0 |
| 2025-10-31 | 1360 | 0 | PUT | 0 | 0 | 81.83 | TRUE | 0 | 0 |
| 2025-10-31 | 1370 | 0 | PUT | 0 | 0 | 74.78 | TRUE | 0 | 0 |
| 2025-10-31 | 1380 | 0 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
| 2025-10-31 | 1390 | 0 | PUT | 0 | 0 | 86.2 | TRUE | 0 | 0 |
| 2025-10-31 | 1400 | 0 | PUT | 0 | 0 | 75.7 | TRUE | 0 | 0 |
| 2025-10-31 | 1420 | 0 | PUT | 0 | 0 | 84.64 | TRUE | 0 | 0 |
| 2025-10-31 | 1440 | 0 | PUT | 0 | 0 | 91.73 | TRUE | 0 | 0 |
| 2025-10-31 | 1460 | 0 | PUT | 0 | 0 | 95.07 | TRUE | 0 | 0 |
| 2025-10-31 | 1480 | 0 | PUT | 0 | 0 | 97.5 | TRUE | 0 | 0 |
| 2025-10-31 | 1500 | 0 | PUT | 0 | 0 | 98.53 | TRUE | 0 | 0 |
| 2025-11-07 | 470 | 0 | CALL | 0 | 0 | 109.11 | TRUE | 0 | 0 |
| 2025-11-07 | 480 | 0 | CALL | 0 | 0 | 114.07 | TRUE | 0 | 0 |
| 2025-11-07 | 490 | 0 | CALL | 0 | 0 | 123.26 | TRUE | 0 | 0 |
| 2025-11-07 | 500 | 0 | CALL | 0 | 0 | 103.87 | TRUE | 0 | 0 |
| 2025-11-07 | 510 | 0 | CALL | 0 | 0 | 104.14 | TRUE | 0 | 0 |
| 2025-11-07 | 520 | 0 | CALL | 0 | 0 | 100.74 | TRUE | 0 | 0 |
| 2025-11-07 | 525 | 0 | CALL | 0 | 0 | 107.03 | TRUE | 0 | 0 |
| 2025-11-07 | 530 | 0 | CALL | 0 | 0 | 82.47 | TRUE | 0 | 0 |
| 2025-11-07 | 535 | 0 | CALL | 0 | 0 | 80.71 | TRUE | 0 | 0 |
| 2025-11-07 | 540 | 0 | CALL | 0 | 0 | 83.43 | TRUE | 0 | 0 |
| 2025-11-07 | 545 | 0 | CALL | 0 | 0 | 97.29 | TRUE | 0 | 0 |
| 2025-11-07 | 550 | 0 | CALL | 0 | 0 | 101.78 | TRUE | 0 | 0 |
| 2025-11-07 | 555 | 0 | CALL | 0 | 0 | 78.49 | TRUE | 0 | 0 |
| 2025-11-07 | 560 | 0 | CALL | 0 | 0 | 79.32 | TRUE | 0 | 0 |
| 2025-11-07 | 565 | 0 | CALL | 0 | 0 | 100.35 | TRUE | 0 | 0 |
| 2025-11-07 | 570 | 0 | CALL | 0 | 0 | 74.96 | TRUE | 0 | 0 |
| 2025-11-07 | 575 | 0 | CALL | 0 | 0 | 85.61 | TRUE | 0 | 0 |
| 2025-11-07 | 580 | 0 | CALL | 0 | 0 | 61.39 | TRUE | 0 | 0 |
| 2025-11-07 | 585 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 590 | 0 | CALL | 0 | 0 | 86.55 | TRUE | 0 | 0 |
| 2025-11-07 | 595 | 0 | CALL | 0 | 0 | 79.61 | TRUE | 0 | 0 |
| 2025-11-07 | 600 | 0 | CALL | 0 | 0 | 80.78 | TRUE | 0 | 0 |
| 2025-11-07 | 605 | 0 | CALL | 0 | 0 | 83.29 | TRUE | 0 | 0 |
| 2025-11-07 | 610 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 615 | 0 | CALL | 0 | 0 | 71.39 | TRUE | 0 | 0 |
| 2025-11-07 | 620 | 0 | CALL | 0 | 0 | 73.46 | TRUE | 0 | 0 |
| 2025-11-07 | 625 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2025-11-07 | 630 | 0 | CALL | 0 | 0 | 73.07 | TRUE | 0 | 0 |
| 2025-11-07 | 635 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
| 2025-11-07 | 640 | 0 | CALL | 0 | 0 | 69.82 | TRUE | 0 | 0 |
| 2025-11-07 | 645 | 0 | CALL | 0 | 0 | 60.95 | TRUE | 0 | 0 |
| 2025-11-07 | 650 | 0 | CALL | 0 | 0 | 72.48 | TRUE | 0 | 0 |
| 2025-11-07 | 655 | 0 | CALL | 0 | 0 | 72.38 | TRUE | 0 | 0 |
| 2025-11-07 | 660 | 0 | CALL | 0 | 0 | 67.22 | TRUE | 0 | 0 |
| 2025-11-07 | 665 | 0 | CALL | 0 | 0 | 66.59 | TRUE | 0 | 0 |
| 2025-11-07 | 670 | 0 | CALL | 0 | 0 | 69.67 | TRUE | 0 | 0 |
| 2025-11-07 | 675 | 0 | CALL | 0 | 0 | 66.21 | TRUE | 0 | 0 |
| 2025-11-07 | 680 | 0 | CALL | 0 | 0 | 73.64 | TRUE | 0 | 0 |
| 2025-11-07 | 685 | 0 | CALL | 0 | 0 | 64.68 | TRUE | 0 | 0 |
| 2025-11-07 | 690 | 0 | CALL | 0 | 0 | 61.23 | TRUE | 0 | 0 |
| 2025-11-07 | 695 | 0 | CALL | 0 | 0 | 65.82 | TRUE | 0 | 0 |
| 2025-11-07 | 700 | 0 | CALL | 0 | 0 | 64.9 | TRUE | 0 | 0 |
| 2025-11-07 | 705 | 0 | CALL | 0 | 0 | 62.84 | TRUE | 0 | 0 |
| 2025-11-07 | 710 | 0 | CALL | 0 | 0 | 62.38 | TRUE | 0 | 0 |
| 2025-11-07 | 715 | 0 | CALL | 0 | 0 | 59.9 | TRUE | 0 | 0 |
| 2025-11-07 | 720 | 0 | CALL | 0 | 0 | 66.38 | TRUE | 0 | 0 |
| 2025-11-07 | 725 | 0 | CALL | 0 | 0 | 60.91 | TRUE | 0 | 0 |
| 2025-11-07 | 730 | 0 | CALL | 0 | 0 | 61.51 | TRUE | 0 | 0 |
| 2025-11-07 | 735 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
| 2025-11-07 | 740 | 0 | CALL | 0 | 0 | 59.56 | TRUE | 0 | 0 |
| 2025-11-07 | 745 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
| 2025-11-07 | 750 | 0 | CALL | 0 | 0 | 59.64 | TRUE | 0 | 0 |
| 2025-11-07 | 755 | 254.15 | CALL | 0 | 1 | 60.8 | TRUE | 0 | 0 |
| 2025-11-07 | 760 | 0 | CALL | 0 | 0 | 58.43 | TRUE | 0 | 0 |
| 2025-11-07 | 765 | 208.65 | CALL | 0 | 1 | 59.75 | TRUE | 0 | 0 |
| 2025-11-07 | 770 | 0 | CALL | 0 | 0 | 58.63 | TRUE | 0 | 0 |
| 2025-11-07 | 775 | 0 | CALL | 0 | 0 | 58.19 | TRUE | 0 | 0 |
| 2025-11-07 | 780 | 0 | CALL | 0 | 0 | 56.92 | TRUE | 0 | 0 |
| 2025-11-07 | 785 | 0 | CALL | 0 | 0 | 56.83 | TRUE | 0 | 0 |
| 2025-11-07 | 790 | 164.35 | CALL | 1 | 1 | 58.04 | TRUE | 164.35 | 0 |
| 2025-11-07 | 795 | 0 | CALL | 0 | 0 | 56.21 | TRUE | 0 | 0 |
| 2025-11-07 | 800 | 257.85 | CALL | 0 | 4 | 55.71 | TRUE | 0 | 0 |
| 2025-11-07 | 805 | 162.55 | CALL | 1 | 0 | 57.28 | TRUE | 162.55 | 0 |
| 2025-11-07 | 810 | 0 | CALL | 0 | 0 | 55.33 | TRUE | 0 | 0 |
| 2025-11-07 | 815 | 0 | CALL | 0 | 0 | 58.07 | TRUE | 0 | 0 |
| 2025-11-07 | 820 | 156.5 | CALL | 0 | 1 | 53.95 | TRUE | 0 | 0 |
| 2025-11-07 | 825 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2025-11-07 | 830 | 123.75 | CALL | 5 | 0 | 55.46 | TRUE | 123.75 | 0 |
| 2025-11-07 | 835 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2025-11-07 | 840 | 0 | CALL | 0 | 0 | 53.19 | TRUE | 0 | 0 |
| 2025-11-07 | 845 | 0 | CALL | 0 | 0 | 53.91 | TRUE | 0 | 0 |
| 2025-11-07 | 850 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2025-11-07 | 855 | 0 | CALL | 0 | 0 | 54.92 | TRUE | 0 | 0 |
| 2025-11-07 | 860 | 0 | CALL | 0 | 0 | 53.5 | TRUE | 0 | 0 |
| 2025-11-07 | 865 | 0 | CALL | 0 | 0 | 54.65 | TRUE | 0 | 0 |
| 2025-11-07 | 870 | 101.02 | CALL | 1 | 0 | 54.21 | TRUE | 101.02 | 0 |
| 2025-11-07 | 875 | 148.2 | CALL | 0 | 1 | 54.73 | TRUE | 0 | 0 |
| 2025-11-07 | 880 | 0 | CALL | 0 | 0 | 54.7 | TRUE | 0 | 0 |
| 2025-11-07 | 885 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2025-11-07 | 890 | 107.85 | CALL | 0 | 11 | 52.85 | TRUE | 0 | 0 |
| 2025-11-07 | 895 | 0 | CALL | 0 | 0 | 54.28 | TRUE | 0 | 0 |
| 2025-11-07 | 900 | 78.45 | CALL | 1 | 27 | 57.57 | TRUE | -22.8 | -0.23 |
| 2025-11-07 | 905 | 106.2 | CALL | 0 | 1 | 53.05 | TRUE | 0 | 0 |
| 2025-11-07 | 910 | 0 | CALL | 0 | 0 | 52.85 | TRUE | 0 | 0 |
| 2025-11-07 | 915 | 93.22 | CALL | 0 | 1 | 52.69 | TRUE | 0 | 0 |
| 2025-11-07 | 920 | 0 | CALL | 0 | 0 | 53.81 | TRUE | 0 | 0 |
| 2025-11-07 | 925 | 0 | CALL | 0 | 0 | 53.44 | TRUE | 0 | 0 |
| 2025-11-07 | 930 | 75.6 | CALL | 16 | 2 | 52.91 | TRUE | 75.6 | 0 |
| 2025-11-07 | 935 | 57.43 | CALL | 3 | 1 | 54.96 | TRUE | 57.43 | 0 |
| 2025-11-07 | 940 | 78 | CALL | 0 | 16 | 53.5 | FALSE | 0 | 0 |
| 2025-11-07 | 945 | 53 | CALL | 1 | 1 | 55.17 | FALSE | 53 | 0 |
| 2025-11-07 | 950 | 0 | CALL | 0 | 0 | 54.89 | FALSE | 0 | 0 |
| 2025-11-07 | 955 | 48.4 | CALL | 11 | 1 | 54.94 | FALSE | 48.4 | 0 |
| 2025-11-07 | 960 | 48.4 | CALL | 28 | 2 | 52.01 | FALSE | 48.4 | 0 |
| 2025-11-07 | 965 | 44.3 | CALL | 13 | 1 | 54.94 | FALSE | 44.3 | 0 |
| 2025-11-07 | 970 | 44.1 | CALL | 17 | 84 | 56.67 | FALSE | 44.1 | 0 |
| 2025-11-07 | 975 | 42.5 | CALL | 8 | 1 | 51.65 | FALSE | 42.5 | 0 |
| 2025-11-07 | 980 | 40.91 | CALL | 5 | 5 | 57.2 | FALSE | 40.91 | 0 |
| 2025-11-07 | 985 | 47.66 | CALL | 1 | 4 | 54.17 | FALSE | 47.66 | 0 |
| 2025-11-07 | 990 | 37 | CALL | 6 | 86 | 56.76 | FALSE | 37 | 0 |
| 2025-11-07 | 995 | 78 | CALL | 0 | 5 | 52.25 | FALSE | 0 | 0 |
| 2025-11-07 | 1000 | 30 | CALL | 3 | 11 | 52.82 | FALSE | 30 | 0 |
| 2025-11-07 | 1005 | 42.9 | CALL | 0 | 4 | 52.05 | FALSE | 0 | 0 |
| 2025-11-07 | 1010 | 51.63 | CALL | 0 | 1 | 52.02 | FALSE | 0 | 0 |
| 2025-11-07 | 1015 | 51.1 | CALL | 0 | 1 | 53.29 | FALSE | 0 | 0 |
| 2025-11-07 | 1020 | 38 | CALL | 0 | 1 | 52.98 | FALSE | 0 | 0 |
| 2025-11-07 | 1025 | 64.84 | CALL | 0 | 3 | 52.81 | FALSE | 0 | 0 |
| 2025-11-07 | 1030 | 59.5 | CALL | 0 | 5 | 53.11 | FALSE | 0 | 0 |
| 2025-11-07 | 1035 | 30.82 | CALL | 0 | 8 | 52.94 | FALSE | 0 | 0 |
| 2025-11-07 | 1040 | 33.9 | CALL | 0 | 4 | 52.21 | FALSE | 0 | 0 |
| 2025-11-07 | 1045 | 55 | CALL | 0 | 4 | 53.25 | FALSE | 0 | 0 |
| 2025-11-07 | 1050 | 61.4 | CALL | 0 | 4 | 52.13 | FALSE | 0 | 0 |
| 2025-11-07 | 1055 | 0 | CALL | 0 | 0 | 53.16 | FALSE | 0 | 0 |
| 2025-11-07 | 1060 | 16.45 | CALL | 1 | 17 | 53.72 | FALSE | 16.45 | 0 |
| 2025-11-07 | 1065 | 53.88 | CALL | 0 | 0 | 53.63 | FALSE | 0 | 0 |
| 2025-11-07 | 1070 | 21.2 | CALL | 0 | 12 | 54.45 | FALSE | 0 | 0 |
| 2025-11-07 | 1080 | 0 | CALL | 0 | 0 | 54.46 | FALSE | 0 | 0 |
| 2025-11-07 | 1090 | 12.8 | CALL | 7 | 2 | 55.38 | FALSE | 12.8 | 0 |
| 2025-11-07 | 1100 | 20 | CALL | 0 | 3 | 54.02 | FALSE | 0 | 0 |
| 2025-11-07 | 1110 | 15.35 | CALL | 0 | 1 | 54.24 | FALSE | 0 | 0 |
| 2025-11-07 | 1120 | 13.75 | CALL | 0 | 3 | 55.73 | FALSE | 0 | 0 |
| 2025-11-07 | 1130 | 7.65 | CALL | 2 | 20 | 54.5 | FALSE | 7.65 | 0 |
| 2025-11-07 | 1140 | 21.96 | CALL | 0 | 1 | 55.28 | FALSE | 0 | 0 |
| 2025-11-07 | 1150 | 7.8 | CALL | 1 | 11 | 58.37 | FALSE | -2.65 | -0.25 |
| 2025-11-07 | 1160 | 15.58 | CALL | 0 | 3 | 56.54 | FALSE | 0 | 0 |
| 2025-11-07 | 1170 | 5 | CALL | 2 | 1 | 55.37 | FALSE | 5 | 0 |
| 2025-11-07 | 1180 | 0 | CALL | 0 | 0 | 57.47 | FALSE | 0 | 0 |
| 2025-11-07 | 1190 | 0 | CALL | 0 | 0 | 57.7 | FALSE | 0 | 0 |
| 2025-11-07 | 1200 | 5.2 | CALL | 0 | 3 | 59.98 | FALSE | 0 | 0 |
| 2025-11-07 | 1210 | 10.5 | CALL | 0 | 2 | 60.07 | FALSE | 0 | 0 |
| 2025-11-07 | 1220 | 4.7 | CALL | 0 | 1 | 61.01 | FALSE | 0 | 0 |
| 2025-11-07 | 1230 | 3.4 | CALL | 0 | 3 | 60.62 | FALSE | 0 | 0 |
| 2025-11-07 | 1240 | 4 | CALL | 0 | 2 | 61.51 | FALSE | 0 | 0 |
| 2025-11-07 | 1250 | 7.81 | CALL | 0 | 7 | 62.35 | FALSE | 0 | 0 |
| 2025-11-07 | 1260 | 7.3 | CALL | 0 | 4 | 63.51 | FALSE | 0 | 0 |
| 2025-11-07 | 1270 | 7.07 | CALL | 0 | 14 | 64.65 | FALSE | 0 | 0 |
| 2025-11-07 | 1280 | 0 | CALL | 0 | 0 | 70.96 | FALSE | 0 | 0 |
| 2025-11-07 | 1290 | 5.59 | CALL | 0 | 2 | 72.31 | FALSE | 0 | 0 |
| 2025-11-07 | 1300 | 4.95 | CALL | 0 | 28 | 64.7 | FALSE | 0 | 0 |
| 2025-11-07 | 1310 | 0 | CALL | 0 | 0 | 65.92 | FALSE | 0 | 0 |
| 2025-11-07 | 1320 | 4.23 | CALL | 0 | 6 | 70.21 | FALSE | 0 | 0 |
| 2025-11-07 | 1330 | 0 | CALL | 0 | 0 | 77.55 | FALSE | 0 | 0 |
| 2025-11-07 | 1340 | 3.3 | CALL | 0 | 12 | 78.82 | FALSE | 0 | 0 |
| 2025-11-07 | 1350 | 0 | CALL | 0 | 0 | 80.08 | FALSE | 0 | 0 |
| 2025-11-07 | 1360 | 3.3 | CALL | 0 | 2 | 81.32 | FALSE | 0 | 0 |
| 2025-11-07 | 1370 | 0 | CALL | 0 | 0 | 82.55 | FALSE | 0 | 0 |
| 2025-11-07 | 1380 | 2.39 | CALL | 0 | 5 | 83.77 | FALSE | 0 | 0 |
| 2025-11-07 | 1390 | 0 | CALL | 0 | 0 | 84.97 | FALSE | 0 | 0 |
| 2025-11-07 | 1400 | 3 | CALL | 0 | 13 | 86.16 | FALSE | 0 | 0 |
| 2025-11-07 | 1420 | 0 | CALL | 0 | 0 | 88.5 | FALSE | 0 | 0 |
| 2025-11-07 | 1440 | 0 | CALL | 0 | 0 | 90.8 | FALSE | 0 | 0 |
| 2025-11-07 | 1460 | 1.47 | CALL | 0 | 1 | 93.05 | FALSE | 0 | 0 |
| 2025-11-07 | 1480 | 1.8 | CALL | 0 | 2 | 84.51 | FALSE | 0 | 0 |
| 2025-11-07 | 1500 | 1.85 | CALL | 0 | 1 | 97.42 | FALSE | 0 | 0 |
| 2025-11-07 | 470 | 0 | PUT | 0 | 0 | 146.74 | FALSE | 0 | 0 |
| 2025-11-07 | 480 | 0 | PUT | 0 | 0 | 142.8 | FALSE | 0 | 0 |
| 2025-11-07 | 490 | 0.58 | PUT | 0 | 13 | 138.94 | FALSE | 0 | 0 |
| 2025-11-07 | 500 | 0 | PUT | 0 | 0 | 135.16 | FALSE | 0 | 0 |
| 2025-11-07 | 510 | 0 | PUT | 0 | 0 | 132.03 | FALSE | 0 | 0 |
| 2025-11-07 | 520 | 0 | PUT | 0 | 0 | 113.85 | FALSE | 0 | 0 |
| 2025-11-07 | 525 | 0 | PUT | 0 | 0 | 126.57 | FALSE | 0 | 0 |
| 2025-11-07 | 530 | 0 | PUT | 0 | 0 | 125.33 | FALSE | 0 | 0 |
| 2025-11-07 | 535 | 0 | PUT | 0 | 0 | 123.55 | FALSE | 0 | 0 |
| 2025-11-07 | 540 | 0 | PUT | 0 | 0 | 121.79 | FALSE | 0 | 0 |
| 2025-11-07 | 545 | 0 | PUT | 0 | 0 | 120.05 | FALSE | 0 | 0 |
| 2025-11-07 | 550 | 0 | PUT | 0 | 0 | 118.83 | FALSE | 0 | 0 |
| 2025-11-07 | 555 | 0 | PUT | 0 | 0 | 117.11 | FALSE | 0 | 0 |
| 2025-11-07 | 560 | 0 | PUT | 0 | 0 | 115.89 | FALSE | 0 | 0 |
| 2025-11-07 | 565 | 0 | PUT | 0 | 0 | 114.19 | FALSE | 0 | 0 |
| 2025-11-07 | 570 | 0 | PUT | 0 | 0 | 112.5 | FALSE | 0 | 0 |
| 2025-11-07 | 575 | 0 | PUT | 0 | 0 | 110.83 | FALSE | 0 | 0 |
| 2025-11-07 | 580 | 0 | PUT | 0 | 0 | 109.17 | FALSE | 0 | 0 |
| 2025-11-07 | 585 | 0 | PUT | 0 | 0 | 107.52 | FALSE | 0 | 0 |
| 2025-11-07 | 590 | 0 | PUT | 0 | 0 | 105.88 | FALSE | 0 | 0 |
| 2025-11-07 | 595 | 0 | PUT | 0 | 0 | 104.26 | FALSE | 0 | 0 |
| 2025-11-07 | 600 | 0 | PUT | 0 | 0 | 102.65 | FALSE | 0 | 0 |
| 2025-11-07 | 605 | 0 | PUT | 0 | 0 | 101.05 | FALSE | 0 | 0 |
| 2025-11-07 | 610 | 0 | PUT | 0 | 0 | 99.46 | FALSE | 0 | 0 |
| 2025-11-07 | 615 | 0 | PUT | 0 | 0 | 97.88 | FALSE | 0 | 0 |
| 2025-11-07 | 620 | 0 | PUT | 0 | 0 | 96.31 | FALSE | 0 | 0 |
| 2025-11-07 | 625 | 0 | PUT | 0 | 0 | 94.75 | FALSE | 0 | 0 |
| 2025-11-07 | 630 | 0 | PUT | 0 | 0 | 93.2 | FALSE | 0 | 0 |
| 2025-11-07 | 635 | 0 | PUT | 0 | 0 | 91.67 | FALSE | 0 | 0 |
| 2025-11-07 | 640 | 0 | PUT | 0 | 0 | 90.14 | FALSE | 0 | 0 |
| 2025-11-07 | 645 | 0 | PUT | 0 | 0 | 88.62 | FALSE | 0 | 0 |
| 2025-11-07 | 650 | 0 | PUT | 0 | 0 | 87.11 | FALSE | 0 | 0 |
| 2025-11-07 | 655 | 0 | PUT | 0 | 0 | 85.61 | FALSE | 0 | 0 |
| 2025-11-07 | 660 | 0 | PUT | 0 | 0 | 84.12 | FALSE | 0 | 0 |
| 2025-11-07 | 665 | 0 | PUT | 0 | 0 | 82.64 | FALSE | 0 | 0 |
| 2025-11-07 | 670 | 0 | PUT | 0 | 0 | 81.17 | FALSE | 0 | 0 |
| 2025-11-07 | 675 | 0 | PUT | 0 | 0 | 79.7 | FALSE | 0 | 0 |
| 2025-11-07 | 680 | 0 | PUT | 0 | 0 | 78.25 | FALSE | 0 | 0 |
| 2025-11-07 | 685 | 0 | PUT | 0 | 0 | 76.8 | FALSE | 0 | 0 |
| 2025-11-07 | 690 | 0 | PUT | 0 | 0 | 75.35 | FALSE | 0 | 0 |
| 2025-11-07 | 695 | 0 | PUT | 0 | 0 | 64.1 | FALSE | 0 | 0 |
| 2025-11-07 | 700 | 1.5 | PUT | 0 | 15 | 72.49 | FALSE | 0 | 0 |
| 2025-11-07 | 705 | 0 | PUT | 0 | 0 | 71.07 | FALSE | 0 | 0 |
| 2025-11-07 | 710 | 0 | PUT | 0 | 0 | 69.32 | FALSE | 0 | 0 |
| 2025-11-07 | 715 | 0 | PUT | 0 | 0 | 63.5 | FALSE | 0 | 0 |
| 2025-11-07 | 720 | 0 | PUT | 0 | 0 | 58.54 | FALSE | 0 | 0 |
| 2025-11-07 | 725 | 0 | PUT | 0 | 0 | 62.05 | FALSE | 0 | 0 |
| 2025-11-07 | 730 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
| 2025-11-07 | 735 | 2.6 | PUT | 0 | 1 | 60.99 | FALSE | 0 | 0 |
| 2025-11-07 | 740 | 2.6 | PUT | 0 | 1 | 58.14 | FALSE | 0 | 0 |
| 2025-11-07 | 745 | 0 | PUT | 0 | 0 | 57.15 | FALSE | 0 | 0 |
| 2025-11-07 | 750 | 4.5 | PUT | 3 | 30 | 57.65 | FALSE | 4.5 | 0 |
| 2025-11-07 | 755 | 3.2 | PUT | 1 | 14 | 52.05 | FALSE | 3.2 | 0 |
| 2025-11-07 | 760 | 3.3 | PUT | 1 | 1 | 51.12 | FALSE | 3.3 | 0 |
| 2025-11-07 | 765 | 3.22 | PUT | 0 | 3 | 55.45 | FALSE | 0 | 0 |
| 2025-11-07 | 770 | 3.68 | PUT | 0 | 8 | 57.03 | FALSE | 0 | 0 |
| 2025-11-07 | 775 | 3.48 | PUT | 0 | 1 | 57.27 | FALSE | 0 | 0 |
| 2025-11-07 | 780 | 4.52 | PUT | 0 | 1 | 55.72 | FALSE | 0 | 0 |
| 2025-11-07 | 785 | 5.5 | PUT | 1 | 2 | 50.87 | FALSE | 1.2 | 0.28 |
| 2025-11-07 | 790 | 5.73 | PUT | 0 | 1 | 55.62 | FALSE | 0 | 0 |
| 2025-11-07 | 795 | 8.6 | PUT | 15 | 4 | 54.84 | FALSE | 8.6 | 0 |
| 2025-11-07 | 800 | 10 | PUT | 3 | 28 | 56.02 | FALSE | 10 | 0 |
| 2025-11-07 | 805 | 0 | PUT | 0 | 0 | 54.85 | FALSE | 0 | 0 |
| 2025-11-07 | 810 | 6 | PUT | 0 | 25 | 53.67 | FALSE | 0 | 0 |
| 2025-11-07 | 815 | 4.04 | PUT | 0 | 2 | 52.73 | FALSE | 0 | 0 |
| 2025-11-07 | 820 | 10.3 | PUT | 1 | 1 | 53.98 | FALSE | 10.3 | 0 |
| 2025-11-07 | 825 | 0 | PUT | 0 | 0 | 54.33 | FALSE | 0 | 0 |
| 2025-11-07 | 830 | 8 | PUT | 0 | 4 | 52.32 | FALSE | 0 | 0 |
| 2025-11-07 | 835 | 5.5 | PUT | 0 | 1 | 54.98 | FALSE | 0 | 0 |
| 2025-11-07 | 840 | 15.08 | PUT | 104 | 2 | 51.42 | FALSE | 15.08 | 0 |
| 2025-11-07 | 845 | 15 | PUT | 1 | 0 | 54.75 | FALSE | 15 | 0 |
| 2025-11-07 | 850 | 18 | PUT | 124 | 35 | 52 | FALSE | 7.6 | 0.73 |
| 2025-11-07 | 855 | 11.89 | PUT | 0 | 1 | 54.1 | FALSE | 0 | 0 |
| 2025-11-07 | 860 | 0 | PUT | 0 | 0 | 52.9 | FALSE | 0 | 0 |
| 2025-11-07 | 865 | 12.5 | PUT | 0 | 5 | 52.88 | FALSE | 0 | 0 |
| 2025-11-07 | 870 | 20.9 | PUT | 1 | 10 | 53.01 | FALSE | 20.9 | 0 |
| 2025-11-07 | 875 | 22.3 | PUT | 15 | 3 | 48.29 | FALSE | 8.49 | 0.61 |
| 2025-11-07 | 880 | 24.4 | PUT | 5 | 46 | 52.74 | FALSE | 9.59 | 0.65 |
| 2025-11-07 | 885 | 25.9 | PUT | 3 | 23 | 48.56 | FALSE | 9.6 | 0.59 |
| 2025-11-07 | 890 | 29.4 | PUT | 18 | 4 | 50.42 | FALSE | 29.4 | 0 |
| 2025-11-07 | 895 | 29.3 | PUT | 2 | 8 | 48.26 | FALSE | 29.3 | 0 |
| 2025-11-07 | 900 | 31.1 | PUT | 14 | 80 | 48.09 | FALSE | 10.9 | 0.54 |
| 2025-11-07 | 905 | 33.2 | PUT | 1 | 17 | 48.15 | FALSE | 33.2 | 0 |
| 2025-11-07 | 910 | 33.83 | PUT | 5 | 24 | 52.81 | FALSE | 33.83 | 0 |
| 2025-11-07 | 915 | 37.2 | PUT | 1 | 0 | 53.26 | FALSE | 37.2 | 0 |
| 2025-11-07 | 920 | 38.93 | PUT | 1 | 3 | 47.26 | FALSE | 38.93 | 0 |
| 2025-11-07 | 925 | 41.2 | PUT | 3 | 1 | 47.17 | FALSE | 41.2 | 0 |
| 2025-11-07 | 930 | 42.2 | PUT | 2 | 3 | 52.94 | FALSE | 42.2 | 0 |
| 2025-11-07 | 935 | 46.15 | PUT | 7 | 3 | 51.85 | FALSE | 46.15 | 0 |
| 2025-11-07 | 940 | 48.2 | PUT | 3 | 4 | 52.07 | TRUE | 48.2 | 0 |
| 2025-11-07 | 945 | 53.38 | PUT | 4 | 5 | 49.04 | TRUE | 53.38 | 0 |
| 2025-11-07 | 950 | 55 | PUT | 1 | 7 | 47.9 | TRUE | 16.15 | 0.42 |
| 2025-11-07 | 955 | 56 | PUT | 2 | 0 | 52.29 | TRUE | 56 | 0 |
| 2025-11-07 | 960 | 58.76 | PUT | 1 | 4 | 52.12 | TRUE | 15.91 | 0.37 |
| 2025-11-07 | 965 | 42.42 | PUT | 0 | 5 | 53.36 | TRUE | 0 | 0 |
| 2025-11-07 | 970 | 49.98 | PUT | 4 | 11 | 52.61 | TRUE | 49.98 | 0 |
| 2025-11-07 | 975 | 51.24 | PUT | 4 | 0 | 51.17 | TRUE | 51.24 | 0 |
| 2025-11-07 | 980 | 62.5 | PUT | 2 | 10 | 51.46 | TRUE | 11.82 | 0.23 |
| 2025-11-07 | 985 | 46.62 | PUT | 0 | 2 | 50.82 | TRUE | 0 | 0 |
| 2025-11-07 | 990 | 81 | PUT | 2 | 2 | 52.58 | TRUE | 25.5 | 0.46 |
| 2025-11-07 | 995 | 0 | PUT | 0 | 0 | 51.33 | TRUE | 0 | 0 |
| 2025-11-07 | 1000 | 48.46 | PUT | 0 | 1 | 52.21 | TRUE | 0 | 0 |
| 2025-11-07 | 1005 | 54.8 | PUT | 0 | 6 | 51.64 | TRUE | 0 | 0 |
| 2025-11-07 | 1010 | 52.5 | PUT | 0 | 1 | 51.16 | TRUE | 0 | 0 |
| 2025-11-07 | 1015 | 67.4 | PUT | 0 | 1 | 50.25 | TRUE | 0 | 0 |
| 2025-11-07 | 1020 | 99 | PUT | 1 | 0 | 52.55 | TRUE | 99 | 0 |
| 2025-11-07 | 1025 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
| 2025-11-07 | 1030 | 0 | PUT | 0 | 0 | 53.01 | TRUE | 0 | 0 |
| 2025-11-07 | 1035 | 0 | PUT | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2025-11-07 | 1040 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
| 2025-11-07 | 1045 | 67 | PUT | 0 | 2 | 51.24 | TRUE | 0 | 0 |
| 2025-11-07 | 1050 | 0 | PUT | 0 | 0 | 52.49 | TRUE | 0 | 0 |
| 2025-11-07 | 1055 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
| 2025-11-07 | 1060 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
| 2025-11-07 | 1065 | 105.27 | PUT | 0 | 2 | 51.86 | TRUE | 0 | 0 |
| 2025-11-07 | 1070 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
| 2025-11-07 | 1080 | 116.24 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
| 2025-11-07 | 1090 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
| 2025-11-07 | 1100 | 102.7 | PUT | 0 | 24 | 52.93 | TRUE | 0 | 0 |
| 2025-11-07 | 1110 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
| 2025-11-07 | 1120 | 0 | PUT | 0 | 0 | 54.85 | TRUE | 0 | 0 |
| 2025-11-07 | 1130 | 0 | PUT | 0 | 0 | 54.13 | TRUE | 0 | 0 |
| 2025-11-07 | 1140 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2025-11-07 | 1150 | 0 | PUT | 0 | 0 | 54.39 | TRUE | 0 | 0 |
| 2025-11-07 | 1160 | 0 | PUT | 0 | 0 | 56.82 | TRUE | 0 | 0 |
| 2025-11-07 | 1170 | 0 | PUT | 0 | 0 | 54.44 | TRUE | 0 | 0 |
| 2025-11-07 | 1180 | 0 | PUT | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2025-11-07 | 1190 | 0 | PUT | 0 | 0 | 56.65 | TRUE | 0 | 0 |
| 2025-11-07 | 1200 | 0 | PUT | 0 | 0 | 57.16 | TRUE | 0 | 0 |
| 2025-11-07 | 1210 | 0 | PUT | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2025-11-07 | 1220 | 0 | PUT | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2025-11-07 | 1230 | 0 | PUT | 0 | 0 | 61.57 | TRUE | 0 | 0 |
| 2025-11-07 | 1240 | 0 | PUT | 0 | 0 | 64.26 | TRUE | 0 | 0 |
| 2025-11-07 | 1250 | 0 | PUT | 0 | 0 | 64.79 | TRUE | 0 | 0 |
| 2025-11-07 | 1260 | 0 | PUT | 0 | 0 | 63.17 | TRUE | 0 | 0 |
| 2025-11-07 | 1270 | 0 | PUT | 0 | 0 | 66.42 | TRUE | 0 | 0 |
| 2025-11-07 | 1280 | 0 | PUT | 0 | 0 | 64.15 | TRUE | 0 | 0 |
| 2025-11-07 | 1290 | 0 | PUT | 0 | 0 | 58.73 | TRUE | 0 | 0 |
| 2025-11-07 | 1300 | 0 | PUT | 0 | 0 | 56.76 | TRUE | 0 | 0 |
| 2025-11-07 | 1310 | 0 | PUT | 0 | 0 | 60.57 | TRUE | 0 | 0 |
| 2025-11-07 | 1320 | 0 | PUT | 0 | 0 | 66.56 | TRUE | 0 | 0 |
| 2025-11-07 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1340 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1370 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1390 | 0 | PUT | 0 | 0 | 67.81 | TRUE | 0 | 0 |
| 2025-11-07 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-07 | 1500 | 0 | PUT | 0 | 0 | 88.24 | TRUE | 0 | 0 |
| 2025-11-14 | 520 | 0 | CALL | 0 | 0 | 90.49 | TRUE | 0 | 0 |
| 2025-11-14 | 530 | 0 | CALL | 0 | 0 | 86.8 | TRUE | 0 | 0 |
| 2025-11-14 | 540 | 0 | CALL | 0 | 0 | 85.52 | TRUE | 0 | 0 |
| 2025-11-14 | 550 | 0 | CALL | 0 | 0 | 81.98 | TRUE | 0 | 0 |
| 2025-11-14 | 560 | 0 | CALL | 0 | 0 | 81.21 | TRUE | 0 | 0 |
| 2025-11-14 | 570 | 0 | CALL | 0 | 0 | 46.99 | TRUE | 0 | 0 |
| 2025-11-14 | 580 | 0 | CALL | 0 | 0 | 76.96 | TRUE | 0 | 0 |
| 2025-11-14 | 590 | 0 | CALL | 0 | 0 | 65.93 | TRUE | 0 | 0 |
| 2025-11-14 | 600 | 0 | CALL | 0 | 0 | 75.15 | TRUE | 0 | 0 |
| 2025-11-14 | 610 | 0 | CALL | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2025-11-14 | 620 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
| 2025-11-14 | 630 | 0 | CALL | 0 | 0 | 61.62 | TRUE | 0 | 0 |
| 2025-11-14 | 640 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2025-11-14 | 650 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2025-11-14 | 660 | 0 | CALL | 0 | 0 | 64.58 | TRUE | 0 | 0 |
| 2025-11-14 | 670 | 0 | CALL | 0 | 0 | 64.67 | TRUE | 0 | 0 |
| 2025-11-14 | 675 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2025-11-14 | 680 | 0 | CALL | 0 | 0 | 57.39 | TRUE | 0 | 0 |
| 2025-11-14 | 685 | 0 | CALL | 0 | 0 | 60.18 | TRUE | 0 | 0 |
| 2025-11-14 | 690 | 0 | CALL | 0 | 0 | 55.77 | TRUE | 0 | 0 |
| 2025-11-14 | 695 | 0 | CALL | 0 | 0 | 62.43 | TRUE | 0 | 0 |
| 2025-11-14 | 700 | 0 | CALL | 0 | 0 | 61.31 | TRUE | 0 | 0 |
| 2025-11-14 | 705 | 0 | CALL | 0 | 0 | 61.05 | TRUE | 0 | 0 |
| 2025-11-14 | 710 | 0 | CALL | 0 | 0 | 58.75 | TRUE | 0 | 0 |
| 2025-11-14 | 715 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
| 2025-11-14 | 720 | 0 | CALL | 0 | 0 | 59.94 | TRUE | 0 | 0 |
| 2025-11-14 | 725 | 0 | CALL | 0 | 0 | 57.47 | TRUE | 0 | 0 |
| 2025-11-14 | 730 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
| 2025-11-14 | 735 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2025-11-14 | 740 | 0 | CALL | 0 | 0 | 55.05 | TRUE | 0 | 0 |
| 2025-11-14 | 745 | 0 | CALL | 0 | 0 | 54.3 | TRUE | 0 | 0 |
| 2025-11-14 | 750 | 0 | CALL | 0 | 0 | 54.77 | TRUE | 0 | 0 |
| 2025-11-14 | 760 | 0 | CALL | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2025-11-14 | 770 | 184 | CALL | 1 | 1 | 53.08 | TRUE | 184 | 0 |
| 2025-11-14 | 780 | 209.8 | CALL | 0 | 1 | 52.46 | TRUE | 0 | 0 |
| 2025-11-14 | 790 | 0 | CALL | 0 | 0 | 52.94 | TRUE | 0 | 0 |
| 2025-11-14 | 800 | 157.45 | CALL | 3 | 1 | 51.37 | TRUE | 157.45 | 0 |
| 2025-11-14 | 810 | 0 | CALL | 0 | 0 | 51.58 | TRUE | 0 | 0 |
| 2025-11-14 | 820 | 0 | CALL | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2025-11-14 | 825 | 0 | CALL | 0 | 0 | 54.48 | TRUE | 0 | 0 |
| 2025-11-14 | 830 | 137.72 | CALL | 5 | 5 | 50.75 | TRUE | -19.86 | -0.13 |
| 2025-11-14 | 835 | 0 | CALL | 0 | 0 | 51.9 | TRUE | 0 | 0 |
| 2025-11-14 | 840 | 162.47 | CALL | 0 | 3 | 52.01 | TRUE | 0 | 0 |
| 2025-11-14 | 845 | 0 | CALL | 0 | 0 | 51.34 | TRUE | 0 | 0 |
| 2025-11-14 | 850 | 0 | CALL | 0 | 0 | 49.89 | TRUE | 0 | 0 |
| 2025-11-14 | 855 | 0 | CALL | 0 | 0 | 51.05 | TRUE | 0 | 0 |
| 2025-11-14 | 860 | 0 | CALL | 0 | 0 | 50.41 | TRUE | 0 | 0 |
| 2025-11-14 | 865 | 0 | CALL | 0 | 0 | 51.42 | TRUE | 0 | 0 |
| 2025-11-14 | 870 | 0 | CALL | 0 | 0 | 51.54 | TRUE | 0 | 0 |
| 2025-11-14 | 875 | 0 | CALL | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2025-11-14 | 880 | 0 | CALL | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2025-11-14 | 885 | 0 | CALL | 0 | 0 | 49.57 | TRUE | 0 | 0 |
| 2025-11-14 | 890 | 0 | CALL | 0 | 0 | 49.4 | TRUE | 0 | 0 |
| 2025-11-14 | 895 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2025-11-14 | 900 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2025-11-14 | 905 | 0 | CALL | 0 | 0 | 51.3 | TRUE | 0 | 0 |
| 2025-11-14 | 910 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2025-11-14 | 915 | 0 | CALL | 0 | 0 | 50.01 | TRUE | 0 | 0 |
| 2025-11-14 | 920 | 71.28 | CALL | 2 | 0 | 54.34 | TRUE | 71.28 | 0 |
| 2025-11-14 | 925 | 68 | CALL | 1 | 0 | 49.58 | TRUE | 68 | 0 |
| 2025-11-14 | 930 | 0 | CALL | 0 | 0 | 49.41 | TRUE | 0 | 0 |
| 2025-11-14 | 935 | 0 | CALL | 0 | 0 | 50.23 | TRUE | 0 | 0 |
| 2025-11-14 | 940 | 60.16 | CALL | 1 | 0 | 53.16 | FALSE | 60.16 | 0 |
| 2025-11-14 | 945 | 57.34 | CALL | 2 | 0 | 52.69 | FALSE | 57.34 | 0 |
| 2025-11-14 | 950 | 0 | CALL | 0 | 0 | 49.96 | FALSE | 0 | 0 |
| 2025-11-14 | 955 | 0 | CALL | 0 | 0 | 49.88 | FALSE | 0 | 0 |
| 2025-11-14 | 960 | 56.7 | CALL | 4 | 1 | 49.91 | FALSE | 56.7 | 0 |
| 2025-11-14 | 965 | 0 | CALL | 0 | 0 | 49.8 | FALSE | 0 | 0 |
| 2025-11-14 | 970 | 0 | CALL | 0 | 0 | 49.94 | FALSE | 0 | 0 |
| 2025-11-14 | 975 | 54.88 | CALL | 2 | 10 | 50.16 | FALSE | 54.88 | 0 |
| 2025-11-14 | 980 | 63.6 | CALL | 0 | 10 | 49.43 | FALSE | 0 | 0 |
| 2025-11-14 | 985 | 58.95 | CALL | 0 | 11 | 49.35 | FALSE | 0 | 0 |
| 2025-11-14 | 990 | 0 | CALL | 0 | 0 | 49.67 | FALSE | 0 | 0 |
| 2025-11-14 | 995 | 0 | CALL | 0 | 0 | 49.25 | FALSE | 0 | 0 |
| 2025-11-14 | 1000 | 53.73 | CALL | 0 | 24 | 49.19 | FALSE | 0 | 0 |
| 2025-11-14 | 1005 | 60.15 | CALL | 0 | 2 | 49.16 | FALSE | 0 | 0 |
| 2025-11-14 | 1010 | 0 | CALL | 0 | 0 | 48.79 | FALSE | 0 | 0 |
| 2025-11-14 | 1015 | 32 | CALL | 2 | 5 | 48.94 | FALSE | -11.95 | -0.27 |
| 2025-11-14 | 1020 | 31.52 | CALL | 1 | 5 | 48.69 | FALSE | 31.52 | 0 |
| 2025-11-14 | 1025 | 0 | CALL | 0 | 0 | 48.98 | FALSE | 0 | 0 |
| 2025-11-14 | 1030 | 48.55 | CALL | 0 | 4 | 48.98 | FALSE | 0 | 0 |
| 2025-11-14 | 1035 | 27 | CALL | 1 | 2 | 49.02 | FALSE | 27 | 0 |
| 2025-11-14 | 1040 | 54 | CALL | 0 | 2 | 48.59 | FALSE | 0 | 0 |
| 2025-11-14 | 1045 | 22.7 | CALL | 2 | 7 | 51.25 | FALSE | 22.7 | 0 |
| 2025-11-14 | 1050 | 32 | CALL | 0 | 4 | 49.01 | FALSE | 0 | 0 |
| 2025-11-14 | 1055 | 58.6 | CALL | 0 | 2 | 49.02 | FALSE | 0 | 0 |
| 2025-11-14 | 1060 | 21.45 | CALL | 1 | 2 | 49.03 | FALSE | 21.45 | 0 |
| 2025-11-14 | 1065 | 49.1 | CALL | 0 | 0 | 49.34 | FALSE | 0 | 0 |
| 2025-11-14 | 1070 | 0 | CALL | 0 | 0 | 49.2 | FALSE | 0 | 0 |
| 2025-11-14 | 1080 | 52.6 | CALL | 0 | 1 | 49.39 | FALSE | 0 | 0 |
| 2025-11-14 | 1090 | 0 | CALL | 0 | 0 | 49.53 | FALSE | 0 | 0 |
| 2025-11-14 | 1100 | 19 | CALL | 0 | 3 | 49.77 | FALSE | 0 | 0 |
| 2025-11-14 | 1110 | 0 | CALL | 0 | 0 | 49.85 | FALSE | 0 | 0 |
| 2025-11-14 | 1120 | 0 | CALL | 0 | 0 | 50.07 | FALSE | 0 | 0 |
| 2025-11-14 | 1130 | 27.04 | CALL | 0 | 1 | 49.8 | FALSE | 0 | 0 |
| 2025-11-14 | 1140 | 0 | CALL | 0 | 0 | 49.76 | FALSE | 0 | 0 |
| 2025-11-14 | 1150 | 14.11 | CALL | 0 | 2 | 51.15 | FALSE | 0 | 0 |
| 2025-11-14 | 1160 | 12.07 | CALL | 0 | 4 | 51.55 | FALSE | 0 | 0 |
| 2025-11-14 | 1170 | 0 | CALL | 0 | 0 | 51.83 | FALSE | 0 | 0 |
| 2025-11-14 | 1180 | 0 | CALL | 0 | 0 | 52.21 | FALSE | 0 | 0 |
| 2025-11-14 | 1190 | 0 | CALL | 0 | 0 | 52.6 | FALSE | 0 | 0 |
| 2025-11-14 | 1200 | 12.96 | CALL | 0 | 3 | 53.14 | FALSE | 0 | 0 |
| 2025-11-14 | 1210 | 11.95 | CALL | 0 | 3 | 52.82 | FALSE | 0 | 0 |
| 2025-11-14 | 1220 | 0 | CALL | 0 | 0 | 53.71 | FALSE | 0 | 0 |
| 2025-11-14 | 1230 | 0 | CALL | 0 | 0 | 54.12 | FALSE | 0 | 0 |
| 2025-11-14 | 1240 | 0 | CALL | 0 | 0 | 54.46 | FALSE | 0 | 0 |
| 2025-11-14 | 1250 | 0 | CALL | 0 | 0 | 54.96 | FALSE | 0 | 0 |
| 2025-11-14 | 1260 | 0 | CALL | 0 | 0 | 56.15 | FALSE | 0 | 0 |
| 2025-11-14 | 1270 | 0 | CALL | 0 | 0 | 56.99 | FALSE | 0 | 0 |
| 2025-11-14 | 1280 | 0 | CALL | 0 | 0 | 57.8 | FALSE | 0 | 0 |
| 2025-11-14 | 1290 | 0 | CALL | 0 | 0 | 58.58 | FALSE | 0 | 0 |
| 2025-11-14 | 1300 | 3.4 | CALL | 0 | 4 | 59.51 | FALSE | 0 | 0 |
| 2025-11-14 | 1310 | 0 | CALL | 0 | 0 | 60.24 | FALSE | 0 | 0 |
| 2025-11-14 | 1320 | 0 | CALL | 0 | 0 | 59.7 | FALSE | 0 | 0 |
| 2025-11-14 | 1330 | 2.95 | CALL | 0 | 1 | 68.99 | FALSE | 0 | 0 |
| 2025-11-14 | 1340 | 0 | CALL | 0 | 0 | 70.12 | FALSE | 0 | 0 |
| 2025-11-14 | 1350 | 0 | CALL | 0 | 0 | 71.25 | FALSE | 0 | 0 |
| 2025-11-14 | 1360 | 0 | CALL | 0 | 0 | 72.35 | FALSE | 0 | 0 |
| 2025-11-14 | 1370 | 0 | CALL | 0 | 0 | 73.45 | FALSE | 0 | 0 |
| 2025-11-14 | 1380 | 2.2 | CALL | 0 | 1 | 74.53 | FALSE | 0 | 0 |
| 2025-11-14 | 1390 | 2.05 | CALL | 0 | 1 | 75.61 | FALSE | 0 | 0 |
| 2025-11-14 | 1400 | 1.9 | CALL | 0 | 3 | 76.67 | FALSE | 0 | 0 |
| 2025-11-14 | 1420 | 1.8 | CALL | 0 | 3 | 78.76 | FALSE | 0 | 0 |
| 2025-11-14 | 1440 | 2.2 | CALL | 0 | 2 | 80.48 | FALSE | 0 | 0 |
| 2025-11-14 | 1460 | 1.9 | CALL | 0 | 1 | 82.15 | FALSE | 0 | 0 |
| 2025-11-14 | 1480 | 0 | CALL | 0 | 0 | 83.77 | FALSE | 0 | 0 |
| 2025-11-14 | 1500 | 0 | CALL | 0 | 0 | 85.68 | FALSE | 0 | 0 |
| 2025-11-14 | 520 | 0 | PUT | 0 | 0 | 89.21 | FALSE | 0 | 0 |
| 2025-11-14 | 530 | 0.25 | PUT | 0 | 2 | 112.77 | FALSE | 0 | 0 |
| 2025-11-14 | 540 | 0.25 | PUT | 0 | 1 | 86.83 | FALSE | 0 | 0 |
| 2025-11-14 | 550 | 0 | PUT | 0 | 0 | 85.23 | FALSE | 0 | 0 |
| 2025-11-14 | 560 | 0 | PUT | 0 | 0 | 83.59 | FALSE | 0 | 0 |
| 2025-11-14 | 570 | 0 | PUT | 0 | 0 | 100.38 | FALSE | 0 | 0 |
| 2025-11-14 | 580 | 0 | PUT | 0 | 0 | 80.56 | FALSE | 0 | 0 |
| 2025-11-14 | 590 | 0 | PUT | 0 | 0 | 91.04 | FALSE | 0 | 0 |
| 2025-11-14 | 600 | 0 | PUT | 0 | 0 | 77.32 | FALSE | 0 | 0 |
| 2025-11-14 | 610 | 0 | PUT | 0 | 0 | 75.79 | FALSE | 0 | 0 |
| 2025-11-14 | 620 | 0 | PUT | 0 | 0 | 73.91 | FALSE | 0 | 0 |
| 2025-11-14 | 630 | 0 | PUT | 0 | 0 | 72.57 | FALSE | 0 | 0 |
| 2025-11-14 | 640 | 0 | PUT | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2025-11-14 | 650 | 0 | PUT | 0 | 0 | 73.6 | FALSE | 0 | 0 |
| 2025-11-14 | 660 | 0 | PUT | 0 | 0 | 68.56 | FALSE | 0 | 0 |
| 2025-11-14 | 670 | 0 | PUT | 0 | 0 | 66.94 | FALSE | 0 | 0 |
| 2025-11-14 | 675 | 0 | PUT | 0 | 0 | 64.99 | FALSE | 0 | 0 |
| 2025-11-14 | 680 | 0 | PUT | 0 | 0 | 65.65 | FALSE | 0 | 0 |
| 2025-11-14 | 685 | 0 | PUT | 0 | 0 | 62.37 | FALSE | 0 | 0 |
| 2025-11-14 | 690 | 1.76 | PUT | 0 | 2 | 64.62 | FALSE | 0 | 0 |
| 2025-11-14 | 695 | 0 | PUT | 0 | 0 | 59.58 | FALSE | 0 | 0 |
| 2025-11-14 | 700 | 2.05 | PUT | 1 | 0 | 54.34 | FALSE | 2.05 | 0 |
| 2025-11-14 | 705 | 0 | PUT | 0 | 0 | 58.74 | FALSE | 0 | 0 |
| 2025-11-14 | 710 | 0 | PUT | 0 | 0 | 61.9 | FALSE | 0 | 0 |
| 2025-11-14 | 715 | 0 | PUT | 0 | 0 | 56.8 | FALSE | 0 | 0 |
| 2025-11-14 | 720 | 0 | PUT | 0 | 0 | 52.39 | FALSE | 0 | 0 |
| 2025-11-14 | 725 | 2.7 | PUT | 0 | 1 | 55.5 | FALSE | 0 | 0 |
| 2025-11-14 | 730 | 0 | PUT | 0 | 0 | 52.67 | FALSE | 0 | 0 |
| 2025-11-14 | 735 | 0 | PUT | 0 | 0 | 54.56 | FALSE | 0 | 0 |
| 2025-11-14 | 740 | 0 | PUT | 0 | 0 | 52.17 | FALSE | 0 | 0 |
| 2025-11-14 | 745 | 0 | PUT | 0 | 0 | 52.92 | FALSE | 0 | 0 |
| 2025-11-14 | 750 | 4.87 | PUT | 28 | 0 | 52.5 | FALSE | 4.87 | 0 |
| 2025-11-14 | 760 | 0 | PUT | 0 | 0 | 51.38 | FALSE | 0 | 0 |
| 2025-11-14 | 770 | 0 | PUT | 0 | 0 | 51.51 | FALSE | 0 | 0 |
| 2025-11-14 | 780 | 0 | PUT | 0 | 0 | 50.4 | FALSE | 0 | 0 |
| 2025-11-14 | 790 | 8.85 | PUT | 1 | 17 | 50.8 | FALSE | 8.85 | 0 |
| 2025-11-14 | 800 | 0 | PUT | 0 | 0 | 49.58 | FALSE | 0 | 0 |
| 2025-11-14 | 810 | 6 | PUT | 0 | 1 | 51.19 | FALSE | 0 | 0 |
| 2025-11-14 | 820 | 0 | PUT | 0 | 0 | 50.6 | FALSE | 0 | 0 |
| 2025-11-14 | 825 | 0 | PUT | 0 | 0 | 50.62 | FALSE | 0 | 0 |
| 2025-11-14 | 830 | 11 | PUT | 1 | 26 | 50.31 | FALSE | 11 | 0 |
| 2025-11-14 | 835 | 0 | PUT | 0 | 0 | 50.44 | FALSE | 0 | 0 |
| 2025-11-14 | 840 | 17 | PUT | 3 | 0 | 48.41 | FALSE | 17 | 0 |
| 2025-11-14 | 845 | 20.4 | PUT | 1 | 0 | 50.93 | FALSE | 20.4 | 0 |
| 2025-11-14 | 850 | 19 | PUT | 1 | 2 | 47.7 | FALSE | 6 | 0.46 |
| 2025-11-14 | 855 | 0 | PUT | 0 | 0 | 50.19 | FALSE | 0 | 0 |
| 2025-11-14 | 860 | 21.47 | PUT | 2 | 1 | 47.3 | FALSE | 21.47 | 0 |
| 2025-11-14 | 865 | 23.69 | PUT | 5 | 0 | 48.07 | FALSE | 23.69 | 0 |
| 2025-11-14 | 870 | 12.5 | PUT | 0 | 5 | 50.11 | FALSE | 0 | 0 |
| 2025-11-14 | 875 | 18.1 | PUT | 1 | 1 | 49.69 | FALSE | 18.1 | 0 |
| 2025-11-14 | 880 | 28.03 | PUT | 53 | 11 | 47.4 | FALSE | 10.03 | 0.56 |
| 2025-11-14 | 885 | 22.9 | PUT | 15 | 0 | 49.97 | FALSE | 22.9 | 0 |
| 2025-11-14 | 890 | 30.55 | PUT | 66 | 0 | 46.28 | FALSE | 30.55 | 0 |
| 2025-11-14 | 895 | 32.45 | PUT | 1 | 1 | 46.25 | FALSE | 11.6 | 0.56 |
| 2025-11-14 | 900 | 34.06 | PUT | 5 | 51 | 45.88 | FALSE | 10.56 | 0.45 |
| 2025-11-14 | 905 | 14.75 | PUT | 0 | 1 | 47.56 | FALSE | 0 | 0 |
| 2025-11-14 | 910 | 25.17 | PUT | 0 | 54 | 49.14 | FALSE | 0 | 0 |
| 2025-11-14 | 915 | 15.1 | PUT | 0 | 5 | 49.67 | FALSE | 0 | 0 |
| 2025-11-14 | 920 | 23.3 | PUT | 0 | 2 | 49.18 | FALSE | 0 | 0 |
| 2025-11-14 | 925 | 29.2 | PUT | 0 | 1 | 49.17 | FALSE | 0 | 0 |
| 2025-11-14 | 930 | 31.4 | PUT | 0 | 6 | 49.01 | FALSE | 0 | 0 |
| 2025-11-14 | 935 | 34.45 | PUT | 0 | 1 | 48.96 | FALSE | 0 | 0 |
| 2025-11-14 | 940 | 53.4 | PUT | 2 | 0 | 46.38 | TRUE | 53.4 | 0 |
| 2025-11-14 | 945 | 40.5 | PUT | 0 | 100 | 49.51 | TRUE | 0 | 0 |
| 2025-11-14 | 950 | 56.43 | PUT | 1 | 2 | 44.25 | TRUE | 56.43 | 0 |
| 2025-11-14 | 955 | 0 | PUT | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2025-11-14 | 960 | 61.82 | PUT | 1 | 0 | 43.92 | TRUE | 61.82 | 0 |
| 2025-11-14 | 965 | 52.03 | PUT | 1 | 1 | 47.89 | TRUE | 4.98 | 0.11 |
| 2025-11-14 | 970 | 52.93 | PUT | 1 | 0 | 48.78 | TRUE | 52.93 | 0 |
| 2025-11-14 | 975 | 52.25 | PUT | 0 | 1 | 48.19 | TRUE | 0 | 0 |
| 2025-11-14 | 980 | 59 | PUT | 1 | 7 | 48.35 | TRUE | 59 | 0 |
| 2025-11-14 | 985 | 56.36 | PUT | 0 | 2 | 48.17 | TRUE | 0 | 0 |
| 2025-11-14 | 990 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2025-11-14 | 995 | 34 | PUT | 0 | 20 | 48.75 | TRUE | 0 | 0 |
| 2025-11-14 | 1000 | 39.5 | PUT | 0 | 4 | 47.97 | TRUE | 0 | 0 |
| 2025-11-14 | 1005 | 46.5 | PUT | 0 | 1 | 48.64 | TRUE | 0 | 0 |
| 2025-11-14 | 1010 | 0 | PUT | 0 | 0 | 49.27 | TRUE | 0 | 0 |
| 2025-11-14 | 1015 | 71.15 | PUT | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2025-11-14 | 1020 | 61.52 | PUT | 0 | 0 | 47.69 | TRUE | 0 | 0 |
| 2025-11-14 | 1025 | 53.45 | PUT | 0 | 1 | 47.71 | TRUE | 0 | 0 |
| 2025-11-14 | 1030 | 81.73 | PUT | 0 | 1 | 47.93 | TRUE | 0 | 0 |
| 2025-11-14 | 1035 | 55.73 | PUT | 0 | 2 | 48.42 | TRUE | 0 | 0 |
| 2025-11-14 | 1040 | 117.84 | PUT | 2 | 3 | 43.75 | TRUE | 117.84 | 0 |
| 2025-11-14 | 1045 | 0 | PUT | 0 | 0 | 48.86 | TRUE | 0 | 0 |
| 2025-11-14 | 1050 | 0 | PUT | 0 | 0 | 47.67 | TRUE | 0 | 0 |
| 2025-11-14 | 1055 | 64 | PUT | 0 | 1 | 49.01 | TRUE | 0 | 0 |
| 2025-11-14 | 1060 | 0 | PUT | 0 | 0 | 48.95 | TRUE | 0 | 0 |
| 2025-11-14 | 1065 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
| 2025-11-14 | 1070 | 0 | PUT | 0 | 0 | 49.59 | TRUE | 0 | 0 |
| 2025-11-14 | 1080 | 0 | PUT | 0 | 0 | 49.64 | TRUE | 0 | 0 |
| 2025-11-14 | 1090 | 0 | PUT | 0 | 0 | 49.14 | TRUE | 0 | 0 |
| 2025-11-14 | 1100 | 0 | PUT | 0 | 0 | 50.04 | TRUE | 0 | 0 |
| 2025-11-14 | 1110 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
| 2025-11-14 | 1120 | 0 | PUT | 0 | 0 | 51.22 | TRUE | 0 | 0 |
| 2025-11-14 | 1130 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2025-11-14 | 1140 | 0 | PUT | 0 | 0 | 49.09 | TRUE | 0 | 0 |
| 2025-11-14 | 1150 | 0 | PUT | 0 | 0 | 52.16 | TRUE | 0 | 0 |
| 2025-11-14 | 1160 | 0 | PUT | 0 | 0 | 52.54 | TRUE | 0 | 0 |
| 2025-11-14 | 1170 | 0 | PUT | 0 | 0 | 51.31 | TRUE | 0 | 0 |
| 2025-11-14 | 1180 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
| 2025-11-14 | 1190 | 0 | PUT | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2025-11-14 | 1200 | 0 | PUT | 0 | 0 | 54.11 | TRUE | 0 | 0 |
| 2025-11-14 | 1210 | 0 | PUT | 0 | 0 | 53.34 | TRUE | 0 | 0 |
| 2025-11-14 | 1220 | 0 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
| 2025-11-14 | 1230 | 0 | PUT | 0 | 0 | 55.67 | TRUE | 0 | 0 |
| 2025-11-14 | 1240 | 0 | PUT | 0 | 0 | 56.13 | TRUE | 0 | 0 |
| 2025-11-14 | 1250 | 0 | PUT | 0 | 0 | 58.57 | TRUE | 0 | 0 |
| 2025-11-14 | 1260 | 0 | PUT | 0 | 0 | 59.34 | TRUE | 0 | 0 |
| 2025-11-14 | 1270 | 0 | PUT | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2025-11-14 | 1280 | 0 | PUT | 0 | 0 | 60.73 | TRUE | 0 | 0 |
| 2025-11-14 | 1290 | 0 | PUT | 0 | 0 | 56.09 | TRUE | 0 | 0 |
| 2025-11-14 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1310 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1320 | 0 | PUT | 0 | 0 | 63.79 | TRUE | 0 | 0 |
| 2025-11-14 | 1330 | 0 | PUT | 0 | 0 | 64.69 | TRUE | 0 | 0 |
| 2025-11-14 | 1340 | 0 | PUT | 0 | 0 | 58.32 | TRUE | 0 | 0 |
| 2025-11-14 | 1350 | 0 | PUT | 0 | 0 | 57.78 | TRUE | 0 | 0 |
| 2025-11-14 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1370 | 0 | PUT | 0 | 0 | 60.65 | TRUE | 0 | 0 |
| 2025-11-14 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1480 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-14 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 390 | 0 | CALL | 0 | 0 | 122.1 | TRUE | 0 | 0 |
| 2025-11-21 | 400 | 0 | CALL | 0 | 0 | 109.95 | TRUE | 0 | 0 |
| 2025-11-21 | 410 | 0 | CALL | 0 | 0 | 115.13 | TRUE | 0 | 0 |
| 2025-11-21 | 420 | 0 | CALL | 0 | 0 | 120.35 | TRUE | 0 | 0 |
| 2025-11-21 | 430 | 0 | CALL | 0 | 0 | 111.37 | TRUE | 0 | 0 |
| 2025-11-21 | 440 | 0 | CALL | 0 | 0 | 90.46 | TRUE | 0 | 0 |
| 2025-11-21 | 450 | 361.95 | CALL | 0 | 0 | 90.45 | TRUE | 0 | 0 |
| 2025-11-21 | 460 | 0 | CALL | 0 | 0 | 97.65 | TRUE | 0 | 0 |
| 2025-11-21 | 470 | 0 | CALL | 0 | 0 | 77.04 | TRUE | 0 | 0 |
| 2025-11-21 | 480 | 0 | CALL | 0 | 0 | 85.19 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 0 | CALL | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 0 | CALL | 0 | 0 | 72.64 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 200.35 | CALL | 0 | 1 | 78.26 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 200 | CALL | 0 | 17 | 75.05 | TRUE | 0 | 0 |
| 2025-11-21 | 550 | 496.5 | CALL | 0 | 5 | 84.76 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 173 | CALL | 0 | 1 | 82.58 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 172 | CALL | 0 | 1 | 52.55 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 340.42 | CALL | 0 | 31 | 66.25 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 330.72 | CALL | 0 | 9 | 75.42 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 169.54 | CALL | 0 | 2 | 71.27 | TRUE | 0 | 0 |
| 2025-11-21 | 630 | 112.31 | CALL | 0 | 3 | 73.36 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 173.25 | CALL | 0 | 1 | 70.77 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 326.85 | CALL | 1 | 56 | 64.59 | TRUE | 326.85 | 0 |
| 2025-11-21 | 660 | 90.08 | CALL | 0 | 2 | 70.19 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 199.68 | CALL | 0 | 2 | 65.34 | TRUE | 0 | 0 |
| 2025-11-21 | 680 | 351.94 | CALL | 0 | 21 | 66.59 | TRUE | 0 | 0 |
| 2025-11-21 | 690 | 252.04 | CALL | 0 | 27 | 64.31 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 285.04 | CALL | 0 | 136 | 58.24 | TRUE | 0 | 0 |
| 2025-11-21 | 710 | 262.71 | CALL | 0 | 14 | 61.35 | TRUE | 0 | 0 |
| 2025-11-21 | 720 | 231.2 | CALL | 4 | 294 | 59.52 | TRUE | 231.2 | 0 |
| 2025-11-21 | 730 | 221.8 | CALL | 2 | 94 | 58.92 | TRUE | 221.8 | 0 |
| 2025-11-21 | 740 | 217.98 | CALL | 1 | 442 | 56.79 | TRUE | 217.98 | 0 |
| 2025-11-21 | 750 | 203.2 | CALL | 6 | 125 | 56.72 | TRUE | -32.5 | -0.14 |
| 2025-11-21 | 760 | 193 | CALL | 5 | 306 | 62.03 | TRUE | 193 | 0 |
| 2025-11-21 | 770 | 287.65 | CALL | 0 | 1 | 54.44 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 180.6 | CALL | 2 | 206 | 53.6 | TRUE | 180.6 | 0 |
| 2025-11-21 | 790 | 167.4 | CALL | 1 | 5 | 48 | TRUE | 167.4 | 0 |
| 2025-11-21 | 800 | 158.1 | CALL | 4 | 376 | 50.97 | TRUE | 158.1 | 0 |
| 2025-11-21 | 810 | 173.19 | CALL | 0 | 3 | 52.11 | TRUE | 0 | 0 |
| 2025-11-21 | 820 | 141.5 | CALL | 4 | 80 | 50.26 | TRUE | 141.5 | 0 |
| 2025-11-21 | 830 | 139.1 | CALL | 7 | 8 | 49.71 | TRUE | 139.1 | 0 |
| 2025-11-21 | 840 | 125.6 | CALL | 7 | 152 | 54.12 | TRUE | 125.6 | 0 |
| 2025-11-21 | 850 | 119 | CALL | 7 | 192 | 50.05 | TRUE | 119 | 0 |
| 2025-11-21 | 860 | 106.58 | CALL | 3 | 89 | 48.84 | TRUE | 106.58 | 0 |
| 2025-11-21 | 870 | 139 | CALL | 0 | 5 | 49.71 | TRUE | 0 | 0 |
| 2025-11-21 | 880 | 116.2 | CALL | 1 | 97 | 49.33 | TRUE | -6.2 | -0.05 |
| 2025-11-21 | 890 | 125.7 | CALL | 0 | 2 | 48.83 | TRUE | 0 | 0 |
| 2025-11-21 | 900 | 85.35 | CALL | 7 | 367 | 48.01 | TRUE | -23.47 | -0.22 |
| 2025-11-21 | 910 | 81.1 | CALL | 1 | 23 | 48.04 | TRUE | 81.1 | 0 |
| 2025-11-21 | 920 | 76.2 | CALL | 2 | 62 | 47.2 | TRUE | 76.2 | 0 |
| 2025-11-21 | 930 | 64.57 | CALL | 4 | 11 | 47.87 | TRUE | 64.57 | 0 |
| 2025-11-21 | 940 | 59.57 | CALL | 40 | 93 | 47.7 | FALSE | -25.13 | -0.3 |
| 2025-11-21 | 950 | 57.38 | CALL | 139 | 213 | 49.57 | FALSE | -17.69 | -0.24 |
| 2025-11-21 | 960 | 52.74 | CALL | 44 | 99 | 49.28 | FALSE | -18.21 | -0.26 |
| 2025-11-21 | 970 | 51.5 | CALL | 6 | 46 | 46.97 | FALSE | -13.73 | -0.21 |
| 2025-11-21 | 980 | 44 | CALL | 134 | 145 | 46.49 | FALSE | -17.7 | -0.29 |
| 2025-11-21 | 990 | 42.3 | CALL | 36 | 156 | 46.46 | FALSE | -13.54 | -0.24 |
| 2025-11-21 | 1000 | 35 | CALL | 76 | 634 | 46.73 | FALSE | -16.28 | -0.32 |
| 2025-11-21 | 1010 | 33.5 | CALL | 14 | 339 | 48.06 | FALSE | -14.06 | -0.3 |
| 2025-11-21 | 1020 | 32.79 | CALL | 87 | 89 | 46.58 | FALSE | -10.88 | -0.25 |
| 2025-11-21 | 1040 | 25.7 | CALL | 19 | 351 | 46.62 | FALSE | -11.1 | -0.3 |
| 2025-11-21 | 1060 | 21.15 | CALL | 27 | 1449 | 48.13 | FALSE | -9.65 | -0.31 |
| 2025-11-21 | 1080 | 17.68 | CALL | 26 | 156 | 48.43 | FALSE | -8.57 | -0.33 |
| 2025-11-21 | 1100 | 13.2 | CALL | 311 | 143 | 46.88 | FALSE | -8.85 | -0.4 |
| 2025-11-21 | 1120 | 13.75 | CALL | 23 | 71 | 47.82 | FALSE | -4.68 | -0.25 |
| 2025-11-21 | 1140 | 11.55 | CALL | 11 | 149 | 48.24 | FALSE | -4 | -0.26 |
| 2025-11-21 | 1160 | 8.55 | CALL | 4 | 74 | 49.77 | FALSE | -4.11 | -0.32 |
| 2025-11-21 | 1180 | 8.2 | CALL | 15 | 47 | 49.99 | FALSE | -2.52 | -0.24 |
| 2025-11-21 | 1200 | 6.01 | CALL | 113 | 171 | 50.63 | FALSE | -3.16 | -0.34 |
| 2025-11-21 | 1220 | 5.1 | CALL | 50 | 65 | 51.18 | FALSE | -2.9 | -0.36 |
| 2025-11-21 | 1240 | 5 | CALL | 14 | 35 | 53.32 | FALSE | -1.85 | -0.27 |
| 2025-11-21 | 1260 | 4.75 | CALL | 14 | 68 | 55.02 | FALSE | -1.2 | -0.2 |
| 2025-11-21 | 1280 | 4.45 | CALL | 2 | 50 | 56.49 | FALSE | -0.7 | -0.14 |
| 2025-11-21 | 1300 | 3.65 | CALL | 2 | 87 | 56.4 | FALSE | -0.9 | -0.2 |
| 2025-11-21 | 1320 | 3.27 | CALL | 1 | 233 | 57.26 | FALSE | -0.63 | -0.16 |
| 2025-11-21 | 1340 | 2.4 | CALL | 11 | 17 | 56.09 | FALSE | -1.2 | -0.33 |
| 2025-11-21 | 1360 | 3.2 | CALL | 0 | 17 | 59.42 | FALSE | 0 | 0 |
| 2025-11-21 | 1380 | 6.83 | CALL | 0 | 6 | 60.31 | FALSE | 0 | 0 |
| 2025-11-21 | 1400 | 4.47 | CALL | 0 | 14 | 61.8 | FALSE | 0 | 0 |
| 2025-11-21 | 1420 | 3.3 | CALL | 0 | 1 | 60.38 | FALSE | 0 | 0 |
| 2025-11-21 | 1440 | 2.21 | CALL | 0 | 41 | 63.92 | FALSE | 0 | 0 |
| 2025-11-21 | 1460 | 2.85 | CALL | 0 | 1 | 62.56 | FALSE | 0 | 0 |
| 2025-11-21 | 1480 | 2.6 | CALL | 0 | 1 | 64.87 | FALSE | 0 | 0 |
| 2025-11-21 | 1500 | 1.25 | CALL | 6 | 520 | 63.58 | FALSE | -0.38 | -0.23 |
| 2025-11-21 | 390 | 0.2 | PUT | 1 | 98 | 96.86 | FALSE | 0.2 | 0 |
| 2025-11-21 | 400 | 0.23 | PUT | 15 | 90 | 95.59 | FALSE | 0.23 | 0 |
| 2025-11-21 | 410 | 1.44 | PUT | 0 | 5 | 111.43 | FALSE | 0 | 0 |
| 2025-11-21 | 420 | 0.28 | PUT | 0 | 39 | 102.8 | FALSE | 0 | 0 |
| 2025-11-21 | 430 | 1.39 | PUT | 0 | 2 | 100.02 | FALSE | 0 | 0 |
| 2025-11-21 | 440 | 0.25 | PUT | 0 | 6 | 98.16 | FALSE | 0 | 0 |
| 2025-11-21 | 450 | 0.36 | PUT | 0 | 112 | 96.28 | FALSE | 0 | 0 |
| 2025-11-21 | 460 | 0.45 | PUT | 1 | 10 | 87.15 | FALSE | 0.24 | 1.14 |
| 2025-11-21 | 470 | 2.49 | PUT | 0 | 1 | 91.79 | FALSE | 0 | 0 |
| 2025-11-21 | 480 | 0.2 | PUT | 0 | 8 | 89.92 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 3.51 | PUT | 0 | 1 | 81.03 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 0.57 | PUT | 22 | 67 | 80.01 | FALSE | 0.57 | 0 |
| 2025-11-21 | 520 | 0.65 | PUT | 3 | 21 | 76.73 | FALSE | 0.65 | 0 |
| 2025-11-21 | 540 | 0.76 | PUT | 12 | 104 | 73.78 | FALSE | 0.76 | 0 |
| 2025-11-21 | 550 | 0.7 | PUT | 1 | 64 | 75.62 | FALSE | 0.1 | 0.17 |
| 2025-11-21 | 560 | 0.8 | PUT | 0 | 56 | 74.27 | FALSE | 0 | 0 |
| 2025-11-21 | 580 | 1.32 | PUT | 205 | 444 | 70.58 | FALSE | 1.32 | 0 |
| 2025-11-21 | 600 | 0.97 | PUT | 0 | 179 | 68.9 | FALSE | 0 | 0 |
| 2025-11-21 | 610 | 1.14 | PUT | 0 | 25 | 65.34 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 1.65 | PUT | 1 | 221 | 66.29 | FALSE | 0.4 | 0.32 |
| 2025-11-21 | 630 | 1.4 | PUT | 0 | 55 | 64.49 | FALSE | 0 | 0 |
| 2025-11-21 | 640 | 1.65 | PUT | 0 | 243 | 63.94 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 2.39 | PUT | 7 | 182 | 61.69 | FALSE | 0.84 | 0.54 |
| 2025-11-21 | 660 | 2 | PUT | 0 | 179 | 61.62 | FALSE | 0 | 0 |
| 2025-11-21 | 670 | 2.92 | PUT | 26 | 55 | 59.59 | FALSE | 2.92 | 0 |
| 2025-11-21 | 680 | 3.2 | PUT | 9 | 239 | 58.45 | FALSE | 0.92 | 0.4 |
| 2025-11-21 | 690 | 3.6 | PUT | 4 | 37 | 57.64 | FALSE | 3.6 | 0 |
| 2025-11-21 | 700 | 3.9 | PUT | 35 | 423 | 56.38 | FALSE | 1.5 | 0.63 |
| 2025-11-21 | 710 | 2.95 | PUT | 0 | 29 | 56.34 | FALSE | 0 | 0 |
| 2025-11-21 | 720 | 4.44 | PUT | 4 | 129 | 55.26 | FALSE | 1.28 | 0.41 |
| 2025-11-21 | 730 | 5.7 | PUT | 29 | 42 | 54.43 | FALSE | 2.15 | 0.61 |
| 2025-11-21 | 740 | 6.35 | PUT | 33 | 145 | 53.58 | FALSE | 2.4 | 0.61 |
| 2025-11-21 | 750 | 7 | PUT | 39 | 161 | 52.6 | FALSE | 2.69 | 0.62 |
| 2025-11-21 | 760 | 6.9 | PUT | 2 | 179 | 53.44 | FALSE | 2.05 | 0.42 |
| 2025-11-21 | 770 | 8.2 | PUT | 2 | 34 | 52.03 | FALSE | 2.7 | 0.49 |
| 2025-11-21 | 780 | 10 | PUT | 14 | 384 | 50.7 | FALSE | 3.88 | 0.63 |
| 2025-11-21 | 790 | 9.85 | PUT | 3 | 23 | 50.63 | FALSE | 2.9 | 0.42 |
| 2025-11-21 | 800 | 11.95 | PUT | 47 | 345 | 49.9 | FALSE | 4.1 | 0.52 |
| 2025-11-21 | 810 | 12.6 | PUT | 2 | 26 | 50.67 | FALSE | 4.1 | 0.48 |
| 2025-11-21 | 820 | 11.05 | PUT | 8 | 994 | 49.72 | FALSE | 1.74 | 0.19 |
| 2025-11-21 | 830 | 17.45 | PUT | 28 | 147 | 48.96 | FALSE | 6.2 | 0.55 |
| 2025-11-21 | 840 | 20.9 | PUT | 34 | 109 | 48.52 | FALSE | 8.25 | 0.65 |
| 2025-11-21 | 850 | 22.08 | PUT | 40 | 164 | 48.74 | FALSE | 8.65 | 0.64 |
| 2025-11-21 | 860 | 23.1 | PUT | 10 | 113 | 48.16 | FALSE | 7.43 | 0.47 |
| 2025-11-21 | 870 | 26.69 | PUT | 6 | 93 | 48.19 | FALSE | 8.99 | 0.51 |
| 2025-11-21 | 880 | 31.96 | PUT | 24 | 276 | 46.91 | FALSE | 11.63 | 0.57 |
| 2025-11-21 | 890 | 34.66 | PUT | 13 | 96 | 47.68 | FALSE | 11.76 | 0.51 |
| 2025-11-21 | 900 | 40.56 | PUT | 80 | 325 | 47.52 | FALSE | 14.71 | 0.57 |
| 2025-11-21 | 910 | 44.26 | PUT | 42 | 20 | 46.96 | FALSE | 44.26 | 0 |
| 2025-11-21 | 920 | 45.74 | PUT | 28 | 221 | 47.37 | FALSE | 13.56 | 0.42 |
| 2025-11-21 | 930 | 51.2 | PUT | 46 | 150 | 47.27 | FALSE | 15.72 | 0.44 |
| 2025-11-21 | 940 | 56.32 | PUT | 56 | 311 | 47.2 | TRUE | 16.1 | 0.4 |
| 2025-11-21 | 950 | 60.92 | PUT | 23 | 134 | 47.12 | TRUE | 16.97 | 0.39 |
| 2025-11-21 | 960 | 66 | PUT | 13 | 184 | 47.22 | TRUE | 18.05 | 0.38 |
| 2025-11-21 | 970 | 71.15 | PUT | 15 | 74 | 47.12 | TRUE | 17.9 | 0.34 |
| 2025-11-21 | 980 | 79.3 | PUT | 48 | 89 | 47.1 | TRUE | 22.69 | 0.4 |
| 2025-11-21 | 990 | 83.19 | PUT | 15 | 81 | 47.24 | TRUE | 19.14 | 0.3 |
| 2025-11-21 | 1000 | 90.15 | PUT | 17 | 115 | 47.53 | TRUE | 21.8 | 0.32 |
| 2025-11-21 | 1010 | 74 | PUT | 0 | 23 | 46.94 | TRUE | 0 | 0 |
| 2025-11-21 | 1020 | 104.05 | PUT | 11 | 73 | 45.95 | TRUE | 23.1 | 0.29 |
| 2025-11-21 | 1040 | 121.2 | PUT | 1 | 83 | 46.88 | TRUE | 121.2 | 0 |
| 2025-11-21 | 1060 | 136.4 | PUT | 50 | 60 | 48.54 | TRUE | 31.18 | 0.3 |
| 2025-11-21 | 1080 | 82.2 | PUT | 0 | 41 | 48.47 | TRUE | 0 | 0 |
| 2025-11-21 | 1100 | 130.8 | PUT | 0 | 1 | 47.51 | TRUE | 0 | 0 |
| 2025-11-21 | 1120 | 147 | PUT | 0 | 1 | 47.18 | TRUE | 0 | 0 |
| 2025-11-21 | 1140 | 165 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
| 2025-11-21 | 1160 | 230.5 | PUT | 0 | 6 | 48.46 | TRUE | 0 | 0 |
| 2025-11-21 | 1180 | 157.8 | PUT | 0 | 10 | 47.98 | TRUE | 0 | 0 |
| 2025-11-21 | 1200 | 169.8 | PUT | 0 | 10 | 52.47 | TRUE | 0 | 0 |
| 2025-11-21 | 1220 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2025-11-21 | 1240 | 0 | PUT | 0 | 0 | 52.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1260 | 0 | PUT | 0 | 0 | 53.59 | TRUE | 0 | 0 |
| 2025-11-21 | 1280 | 0 | PUT | 0 | 0 | 53.07 | TRUE | 0 | 0 |
| 2025-11-21 | 1300 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
| 2025-11-21 | 1320 | 0 | PUT | 0 | 0 | 53.62 | TRUE | 0 | 0 |
| 2025-11-21 | 1340 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2025-11-21 | 1360 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1380 | 346.6 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1420 | 0 | PUT | 0 | 0 | 63.09 | TRUE | 0 | 0 |
| 2025-11-21 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1480 | 440.7 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 1500 | 468.2 | PUT | 0 | 0 | 75.01 | TRUE | 0 | 0 |
| 2025-11-28 | 520 | 0 | CALL | 0 | 0 | 81.48 | TRUE | 0 | 0 |
| 2025-11-28 | 530 | 0 | CALL | 0 | 0 | 79.82 | TRUE | 0 | 0 |
| 2025-11-28 | 540 | 0 | CALL | 0 | 0 | 78.81 | TRUE | 0 | 0 |
| 2025-11-28 | 550 | 0 | CALL | 0 | 0 | 78.58 | TRUE | 0 | 0 |
| 2025-11-28 | 560 | 0 | CALL | 0 | 0 | 71.52 | TRUE | 0 | 0 |
| 2025-11-28 | 570 | 0 | CALL | 0 | 0 | 75.25 | TRUE | 0 | 0 |
| 2025-11-28 | 580 | 0 | CALL | 0 | 0 | 75.11 | TRUE | 0 | 0 |
| 2025-11-28 | 590 | 0 | CALL | 0 | 0 | 67.5 | TRUE | 0 | 0 |
| 2025-11-28 | 600 | 0 | CALL | 0 | 0 | 69.39 | TRUE | 0 | 0 |
| 2025-11-28 | 610 | 0 | CALL | 0 | 0 | 64.8 | TRUE | 0 | 0 |
| 2025-11-28 | 620 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
| 2025-11-28 | 630 | 0 | CALL | 0 | 0 | 66.54 | TRUE | 0 | 0 |
| 2025-11-28 | 640 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2025-11-28 | 645 | 0 | CALL | 0 | 0 | 63.65 | TRUE | 0 | 0 |
| 2025-11-28 | 650 | 0 | CALL | 0 | 0 | 63.78 | TRUE | 0 | 0 |
| 2025-11-28 | 655 | 0 | CALL | 0 | 0 | 59.37 | TRUE | 0 | 0 |
| 2025-11-28 | 660 | 0 | CALL | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2025-11-28 | 665 | 0 | CALL | 0 | 0 | 62.34 | TRUE | 0 | 0 |
| 2025-11-28 | 670 | 0 | CALL | 0 | 0 | 60.29 | TRUE | 0 | 0 |
| 2025-11-28 | 675 | 0 | CALL | 0 | 0 | 60.67 | TRUE | 0 | 0 |
| 2025-11-28 | 680 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
| 2025-11-28 | 685 | 0 | CALL | 0 | 0 | 58.6 | TRUE | 0 | 0 |
| 2025-11-28 | 690 | 0 | CALL | 0 | 0 | 58.96 | TRUE | 0 | 0 |
| 2025-11-28 | 695 | 0 | CALL | 0 | 0 | 57.91 | TRUE | 0 | 0 |
| 2025-11-28 | 700 | 0 | CALL | 0 | 0 | 56.75 | TRUE | 0 | 0 |
| 2025-11-28 | 705 | 0 | CALL | 0 | 0 | 54.37 | TRUE | 0 | 0 |
| 2025-11-28 | 710 | 0 | CALL | 0 | 0 | 55.59 | TRUE | 0 | 0 |
| 2025-11-28 | 715 | 0 | CALL | 0 | 0 | 55.85 | TRUE | 0 | 0 |
| 2025-11-28 | 720 | 0 | CALL | 0 | 0 | 53.17 | TRUE | 0 | 0 |
| 2025-11-28 | 725 | 0 | CALL | 0 | 0 | 52.46 | TRUE | 0 | 0 |
| 2025-11-28 | 730 | 0 | CALL | 0 | 0 | 54.15 | TRUE | 0 | 0 |
| 2025-11-28 | 735 | 0 | CALL | 0 | 0 | 53.36 | TRUE | 0 | 0 |
| 2025-11-28 | 740 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
| 2025-11-28 | 745 | 0 | CALL | 0 | 0 | 52.64 | TRUE | 0 | 0 |
| 2025-11-28 | 750 | 0 | CALL | 0 | 0 | 50.75 | TRUE | 0 | 0 |
| 2025-11-28 | 760 | 0 | CALL | 0 | 0 | 52.1 | TRUE | 0 | 0 |
| 2025-11-28 | 770 | 0 | CALL | 0 | 0 | 51.25 | TRUE | 0 | 0 |
| 2025-11-28 | 780 | 0 | CALL | 0 | 0 | 50.49 | TRUE | 0 | 0 |
| 2025-11-28 | 790 | 0 | CALL | 0 | 0 | 50.24 | TRUE | 0 | 0 |
| 2025-11-28 | 800 | 0 | CALL | 0 | 0 | 49.37 | TRUE | 0 | 0 |
| 2025-11-28 | 810 | 0 | CALL | 0 | 0 | 48.49 | TRUE | 0 | 0 |
| 2025-11-28 | 820 | 0 | CALL | 0 | 0 | 48.14 | TRUE | 0 | 0 |
| 2025-11-28 | 825 | 0 | CALL | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2025-11-28 | 830 | 0 | CALL | 0 | 0 | 47.75 | TRUE | 0 | 0 |
| 2025-11-28 | 835 | 133.33 | CALL | 1 | 0 | 53.7 | TRUE | 133.33 | 0 |
| 2025-11-28 | 840 | 131.37 | CALL | 1 | 0 | 47.97 | TRUE | 131.37 | 0 |
| 2025-11-28 | 845 | 0 | CALL | 0 | 0 | 47.98 | TRUE | 0 | 0 |
| 2025-11-28 | 850 | 0 | CALL | 0 | 0 | 47.71 | TRUE | 0 | 0 |
| 2025-11-28 | 855 | 0 | CALL | 0 | 0 | 47.04 | TRUE | 0 | 0 |
| 2025-11-28 | 860 | 0 | CALL | 0 | 0 | 47.36 | TRUE | 0 | 0 |
| 2025-11-28 | 865 | 0 | CALL | 0 | 0 | 47.66 | TRUE | 0 | 0 |
| 2025-11-28 | 870 | 0 | CALL | 0 | 0 | 45.88 | TRUE | 0 | 0 |
| 2025-11-28 | 875 | 0 | CALL | 0 | 0 | 46.77 | TRUE | 0 | 0 |
| 2025-11-28 | 880 | 0 | CALL | 0 | 0 | 46.33 | TRUE | 0 | 0 |
| 2025-11-28 | 885 | 0 | CALL | 0 | 0 | 46.18 | TRUE | 0 | 0 |
| 2025-11-28 | 890 | 0 | CALL | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2025-11-28 | 895 | 0 | CALL | 0 | 0 | 46.8 | TRUE | 0 | 0 |
| 2025-11-28 | 900 | 0 | CALL | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2025-11-28 | 905 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2025-11-28 | 910 | 0 | CALL | 0 | 0 | 45.69 | TRUE | 0 | 0 |
| 2025-11-28 | 915 | 0 | CALL | 0 | 0 | 45.75 | TRUE | 0 | 0 |
| 2025-11-28 | 920 | 0 | CALL | 0 | 0 | 45.27 | TRUE | 0 | 0 |
| 2025-11-28 | 925 | 0 | CALL | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2025-11-28 | 930 | 0 | CALL | 0 | 0 | 45.95 | TRUE | 0 | 0 |
| 2025-11-28 | 935 | 0 | CALL | 0 | 0 | 44.85 | TRUE | 0 | 0 |
| 2025-11-28 | 940 | 69.2 | CALL | 3 | 0 | 45.9 | FALSE | 69.2 | 0 |
| 2025-11-28 | 945 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2025-11-28 | 950 | 0 | CALL | 0 | 0 | 45.96 | FALSE | 0 | 0 |
| 2025-11-28 | 955 | 0 | CALL | 0 | 0 | 44.79 | FALSE | 0 | 0 |
| 2025-11-28 | 960 | 60.9 | CALL | 1 | 0 | 45.72 | FALSE | 60.9 | 0 |
| 2025-11-28 | 965 | 0 | CALL | 0 | 0 | 45.24 | FALSE | 0 | 0 |
| 2025-11-28 | 970 | 0 | CALL | 0 | 0 | 45.23 | FALSE | 0 | 0 |
| 2025-11-28 | 975 | 52.5 | CALL | 3 | 0 | 49.61 | FALSE | 52.5 | 0 |
| 2025-11-28 | 980 | 47.5 | CALL | 1 | 3 | 47.29 | FALSE | -17.2 | -0.27 |
| 2025-11-28 | 985 | 0 | CALL | 0 | 0 | 45.08 | FALSE | 0 | 0 |
| 2025-11-28 | 990 | 0 | CALL | 0 | 0 | 45.01 | FALSE | 0 | 0 |
| 2025-11-28 | 995 | 0 | CALL | 0 | 0 | 45.16 | FALSE | 0 | 0 |
| 2025-11-28 | 1000 | 41.3 | CALL | 4 | 0 | 47.88 | FALSE | 41.3 | 0 |
| 2025-11-28 | 1005 | 0 | CALL | 0 | 0 | 44.83 | FALSE | 0 | 0 |
| 2025-11-28 | 1010 | 34.37 | CALL | 1 | 0 | 44.94 | FALSE | 34.37 | 0 |
| 2025-11-28 | 1015 | 32.65 | CALL | 1 | 0 | 44.75 | FALSE | 32.65 | 0 |
| 2025-11-28 | 1020 | 0 | CALL | 0 | 0 | 45.33 | FALSE | 0 | 0 |
| 2025-11-28 | 1025 | 0 | CALL | 0 | 0 | 44.13 | FALSE | 0 | 0 |
| 2025-11-28 | 1030 | 0 | CALL | 0 | 0 | 44.13 | FALSE | 0 | 0 |
| 2025-11-28 | 1035 | 0 | CALL | 0 | 0 | 44.1 | FALSE | 0 | 0 |
| 2025-11-28 | 1040 | 0 | CALL | 0 | 0 | 44.24 | FALSE | 0 | 0 |
| 2025-11-28 | 1045 | 0 | CALL | 0 | 0 | 44.3 | FALSE | 0 | 0 |
| 2025-11-28 | 1050 | 0 | CALL | 0 | 0 | 44.37 | FALSE | 0 | 0 |
| 2025-11-28 | 1055 | 0 | CALL | 0 | 0 | 44.31 | FALSE | 0 | 0 |
| 2025-11-28 | 1060 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2025-11-28 | 1065 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2025-11-28 | 1070 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
| 2025-11-28 | 1080 | 0 | CALL | 0 | 0 | 44.95 | FALSE | 0 | 0 |
| 2025-11-28 | 1090 | 0 | CALL | 0 | 0 | 45.25 | FALSE | 0 | 0 |
| 2025-11-28 | 1100 | 0 | CALL | 0 | 0 | 45.14 | FALSE | 0 | 0 |
| 2025-11-28 | 1110 | 0 | CALL | 0 | 0 | 45.63 | FALSE | 0 | 0 |
| 2025-11-28 | 1120 | 0 | CALL | 0 | 0 | 45.3 | FALSE | 0 | 0 |
| 2025-11-28 | 1130 | 0 | CALL | 0 | 0 | 46.78 | FALSE | 0 | 0 |
| 2025-11-28 | 1140 | 0 | CALL | 0 | 0 | 45.49 | FALSE | 0 | 0 |
| 2025-11-28 | 1150 | 0 | CALL | 0 | 0 | 47.01 | FALSE | 0 | 0 |
| 2025-11-28 | 1160 | 0 | CALL | 0 | 0 | 47.34 | FALSE | 0 | 0 |
| 2025-11-28 | 1170 | 0 | CALL | 0 | 0 | 48.02 | FALSE | 0 | 0 |
| 2025-11-28 | 1180 | 0 | CALL | 0 | 0 | 46.6 | FALSE | 0 | 0 |
| 2025-11-28 | 1190 | 0 | CALL | 0 | 0 | 47.04 | FALSE | 0 | 0 |
| 2025-11-28 | 1200 | 0 | CALL | 0 | 0 | 47.98 | FALSE | 0 | 0 |
| 2025-11-28 | 1210 | 0 | CALL | 0 | 0 | 48.49 | FALSE | 0 | 0 |
| 2025-11-28 | 1220 | 0 | CALL | 0 | 0 | 49.65 | FALSE | 0 | 0 |
| 2025-11-28 | 1230 | 0 | CALL | 0 | 0 | 50.02 | FALSE | 0 | 0 |
| 2025-11-28 | 1240 | 0 | CALL | 0 | 0 | 51.24 | FALSE | 0 | 0 |
| 2025-11-28 | 1250 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
| 2025-11-28 | 1260 | 0 | CALL | 0 | 0 | 51.32 | FALSE | 0 | 0 |
| 2025-11-28 | 1270 | 0 | CALL | 0 | 0 | 51.75 | FALSE | 0 | 0 |
| 2025-11-28 | 1280 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
| 2025-11-28 | 1290 | 0 | CALL | 0 | 0 | 51.67 | FALSE | 0 | 0 |
| 2025-11-28 | 1300 | 0 | CALL | 0 | 0 | 55.66 | FALSE | 0 | 0 |
| 2025-11-28 | 1310 | 0 | CALL | 0 | 0 | 53.07 | FALSE | 0 | 0 |
| 2025-11-28 | 1320 | 0 | CALL | 0 | 0 | 53.87 | FALSE | 0 | 0 |
| 2025-11-28 | 1330 | 0 | CALL | 0 | 0 | 54.52 | FALSE | 0 | 0 |
| 2025-11-28 | 1340 | 0 | CALL | 0 | 0 | 55.29 | FALSE | 0 | 0 |
| 2025-11-28 | 1350 | 0 | CALL | 0 | 0 | 56.05 | FALSE | 0 | 0 |
| 2025-11-28 | 1360 | 0 | CALL | 0 | 0 | 56.64 | FALSE | 0 | 0 |
| 2025-11-28 | 1370 | 0 | CALL | 0 | 0 | 57.36 | FALSE | 0 | 0 |
| 2025-11-28 | 1380 | 0 | CALL | 0 | 0 | 58.07 | FALSE | 0 | 0 |
| 2025-11-28 | 1390 | 0 | CALL | 0 | 0 | 58.77 | FALSE | 0 | 0 |
| 2025-11-28 | 1400 | 0 | CALL | 0 | 0 | 59.46 | FALSE | 0 | 0 |
| 2025-11-28 | 1420 | 0 | CALL | 0 | 0 | 66.12 | FALSE | 0 | 0 |
| 2025-11-28 | 1440 | 0 | CALL | 0 | 0 | 67.84 | FALSE | 0 | 0 |
| 2025-11-28 | 1460 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
| 2025-11-28 | 520 | 0 | PUT | 0 | 0 | 76.99 | FALSE | 0 | 0 |
| 2025-11-28 | 530 | 0 | PUT | 0 | 0 | 95.09 | FALSE | 0 | 0 |
| 2025-11-28 | 540 | 0 | PUT | 0 | 0 | 71.15 | FALSE | 0 | 0 |
| 2025-11-28 | 550 | 0 | PUT | 0 | 0 | 73.06 | FALSE | 0 | 0 |
| 2025-11-28 | 560 | 0 | PUT | 0 | 0 | 70.88 | FALSE | 0 | 0 |
| 2025-11-28 | 570 | 0 | PUT | 0 | 0 | 84.67 | FALSE | 0 | 0 |
| 2025-11-28 | 580 | 0 | PUT | 0 | 0 | 65.72 | FALSE | 0 | 0 |
| 2025-11-28 | 590 | 0 | PUT | 0 | 0 | 79.71 | FALSE | 0 | 0 |
| 2025-11-28 | 600 | 0 | PUT | 0 | 0 | 66.2 | FALSE | 0 | 0 |
| 2025-11-28 | 610 | 0 | PUT | 0 | 0 | 63.42 | FALSE | 0 | 0 |
| 2025-11-28 | 620 | 0 | PUT | 0 | 0 | 63.93 | FALSE | 0 | 0 |
| 2025-11-28 | 630 | 0 | PUT | 0 | 0 | 62.58 | FALSE | 0 | 0 |
| 2025-11-28 | 640 | 0 | PUT | 0 | 0 | 62.09 | FALSE | 0 | 0 |
| 2025-11-28 | 645 | 0 | PUT | 0 | 0 | 66.76 | FALSE | 0 | 0 |
| 2025-11-28 | 650 | 0 | PUT | 0 | 0 | 60.53 | FALSE | 0 | 0 |
| 2025-11-28 | 655 | 0 | PUT | 0 | 0 | 56.66 | FALSE | 0 | 0 |
| 2025-11-28 | 660 | 0 | PUT | 0 | 0 | 59.89 | FALSE | 0 | 0 |
| 2025-11-28 | 665 | 0 | PUT | 0 | 0 | 62.28 | FALSE | 0 | 0 |
| 2025-11-28 | 670 | 0 | PUT | 0 | 0 | 58.65 | FALSE | 0 | 0 |
| 2025-11-28 | 675 | 0 | PUT | 0 | 0 | 52.74 | FALSE | 0 | 0 |
| 2025-11-28 | 680 | 0 | PUT | 0 | 0 | 58.14 | FALSE | 0 | 0 |
| 2025-11-28 | 685 | 0 | PUT | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2025-11-28 | 690 | 0 | PUT | 0 | 0 | 55.79 | FALSE | 0 | 0 |
| 2025-11-28 | 695 | 0 | PUT | 0 | 0 | 54.38 | FALSE | 0 | 0 |
| 2025-11-28 | 700 | 0 | PUT | 0 | 0 | 58.54 | FALSE | 0 | 0 |
| 2025-11-28 | 705 | 4.1 | PUT | 1 | 0 | 51.74 | FALSE | 4.1 | 0 |
| 2025-11-28 | 710 | 0 | PUT | 0 | 0 | 56.2 | FALSE | 0 | 0 |
| 2025-11-28 | 715 | 0 | PUT | 0 | 0 | 52.94 | FALSE | 0 | 0 |
| 2025-11-28 | 720 | 0 | PUT | 0 | 0 | 55.04 | FALSE | 0 | 0 |
| 2025-11-28 | 725 | 0 | PUT | 0 | 0 | 50.97 | FALSE | 0 | 0 |
| 2025-11-28 | 730 | 0 | PUT | 0 | 0 | 54.3 | FALSE | 0 | 0 |
| 2025-11-28 | 735 | 0 | PUT | 0 | 0 | 50.3 | FALSE | 0 | 0 |
| 2025-11-28 | 740 | 0 | PUT | 0 | 0 | 53.88 | FALSE | 0 | 0 |
| 2025-11-28 | 745 | 0 | PUT | 0 | 0 | 49.62 | FALSE | 0 | 0 |
| 2025-11-28 | 750 | 6.97 | PUT | 1 | 0 | 48.66 | FALSE | 6.97 | 0 |
| 2025-11-28 | 760 | 0 | PUT | 0 | 0 | 50.72 | FALSE | 0 | 0 |
| 2025-11-28 | 770 | 0 | PUT | 0 | 0 | 49.96 | FALSE | 0 | 0 |
| 2025-11-28 | 780 | 0 | PUT | 0 | 0 | 49 | FALSE | 0 | 0 |
| 2025-11-28 | 790 | 0 | PUT | 0 | 0 | 48.39 | FALSE | 0 | 0 |
| 2025-11-28 | 800 | 0 | PUT | 0 | 0 | 48.61 | FALSE | 0 | 0 |
| 2025-11-28 | 810 | 0 | PUT | 0 | 0 | 48.8 | FALSE | 0 | 0 |
| 2025-11-28 | 820 | 0 | PUT | 0 | 0 | 46.63 | FALSE | 0 | 0 |
| 2025-11-28 | 825 | 0 | PUT | 0 | 0 | 46.15 | FALSE | 0 | 0 |
| 2025-11-28 | 830 | 0 | PUT | 0 | 0 | 46.63 | FALSE | 0 | 0 |
| 2025-11-28 | 835 | 13.2 | PUT | 2 | 0 | 45.97 | FALSE | 13.2 | 0 |
| 2025-11-28 | 840 | 0 | PUT | 0 | 0 | 46.22 | FALSE | 0 | 0 |
| 2025-11-28 | 845 | 23.28 | PUT | 3 | 0 | 45.94 | FALSE | 23.28 | 0 |
| 2025-11-28 | 850 | 21 | PUT | 1 | 0 | 46.22 | FALSE | 21 | 0 |
| 2025-11-28 | 855 | 0 | PUT | 0 | 0 | 46.01 | FALSE | 0 | 0 |
| 2025-11-28 | 860 | 0 | PUT | 0 | 0 | 45.88 | FALSE | 0 | 0 |
| 2025-11-28 | 865 | 0 | PUT | 0 | 0 | 45.79 | FALSE | 0 | 0 |
| 2025-11-28 | 870 | 0 | PUT | 0 | 0 | 45.26 | FALSE | 0 | 0 |
| 2025-11-28 | 875 | 0 | PUT | 0 | 0 | 45.71 | FALSE | 0 | 0 |
| 2025-11-28 | 880 | 31 | PUT | 1 | 0 | 42.71 | FALSE | 31 | 0 |
| 2025-11-28 | 885 | 0 | PUT | 0 | 0 | 45.87 | FALSE | 0 | 0 |
| 2025-11-28 | 890 | 0 | PUT | 0 | 0 | 45.29 | FALSE | 0 | 0 |
| 2025-11-28 | 895 | 0 | PUT | 0 | 0 | 45.78 | FALSE | 0 | 0 |
| 2025-11-28 | 900 | 39.56 | PUT | 8 | 0 | 43.31 | FALSE | 39.56 | 0 |
| 2025-11-28 | 905 | 39.3 | PUT | 1 | 0 | 41.44 | FALSE | 39.3 | 0 |
| 2025-11-28 | 910 | 0 | PUT | 0 | 0 | 44.46 | FALSE | 0 | 0 |
| 2025-11-28 | 915 | 0 | PUT | 0 | 0 | 45.42 | FALSE | 0 | 0 |
| 2025-11-28 | 920 | 47.15 | PUT | 8 | 0 | 42.27 | FALSE | 47.15 | 0 |
| 2025-11-28 | 925 | 0 | PUT | 0 | 0 | 45.35 | FALSE | 0 | 0 |
| 2025-11-28 | 930 | 0 | PUT | 0 | 0 | 44.68 | FALSE | 0 | 0 |
| 2025-11-28 | 935 | 54.11 | PUT | 1 | 0 | 41.93 | FALSE | 54.11 | 0 |
| 2025-11-28 | 940 | 56 | PUT | 1 | 0 | 41.39 | TRUE | 56 | 0 |
| 2025-11-28 | 945 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2025-11-28 | 950 | 62.96 | PUT | 1 | 1 | 42.52 | TRUE | 21.76 | 0.53 |
| 2025-11-28 | 955 | 0 | PUT | 0 | 0 | 44.61 | TRUE | 0 | 0 |
| 2025-11-28 | 960 | 0 | PUT | 0 | 0 | 44.14 | TRUE | 0 | 0 |
| 2025-11-28 | 965 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2025-11-28 | 970 | 72.05 | PUT | 1 | 0 | 44.51 | TRUE | 72.05 | 0 |
| 2025-11-28 | 975 | 0 | PUT | 0 | 0 | 44.34 | TRUE | 0 | 0 |
| 2025-11-28 | 980 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
| 2025-11-28 | 985 | 0 | PUT | 0 | 0 | 44.21 | TRUE | 0 | 0 |
| 2025-11-28 | 990 | 0 | PUT | 0 | 0 | 44.28 | TRUE | 0 | 0 |
| 2025-11-28 | 995 | 0 | PUT | 0 | 0 | 43.34 | TRUE | 0 | 0 |
| 2025-11-28 | 1000 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
| 2025-11-28 | 1005 | 0 | PUT | 0 | 0 | 43.76 | TRUE | 0 | 0 |
| 2025-11-28 | 1010 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
| 2025-11-28 | 1015 | 0 | PUT | 0 | 0 | 43.61 | TRUE | 0 | 0 |
| 2025-11-28 | 1020 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2025-11-28 | 1025 | 0 | PUT | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2025-11-28 | 1030 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2025-11-28 | 1035 | 0 | PUT | 0 | 0 | 44.15 | TRUE | 0 | 0 |
| 2025-11-28 | 1040 | 0 | PUT | 0 | 0 | 45.58 | TRUE | 0 | 0 |
| 2025-11-28 | 1045 | 0 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
| 2025-11-28 | 1050 | 0 | PUT | 0 | 0 | 44.54 | TRUE | 0 | 0 |
| 2025-11-28 | 1055 | 0 | PUT | 0 | 0 | 44.33 | TRUE | 0 | 0 |
| 2025-11-28 | 1060 | 0 | PUT | 0 | 0 | 44.26 | TRUE | 0 | 0 |
| 2025-11-28 | 1065 | 0 | PUT | 0 | 0 | 44.1 | TRUE | 0 | 0 |
| 2025-11-28 | 1070 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2025-11-28 | 1080 | 0 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
| 2025-11-28 | 1090 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
| 2025-11-28 | 1100 | 0 | PUT | 0 | 0 | 44.27 | TRUE | 0 | 0 |
| 2025-11-28 | 1110 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
| 2025-11-28 | 1120 | 0 | PUT | 0 | 0 | 45.68 | TRUE | 0 | 0 |
| 2025-11-28 | 1130 | 0 | PUT | 0 | 0 | 46.03 | TRUE | 0 | 0 |
| 2025-11-28 | 1140 | 0 | PUT | 0 | 0 | 46.11 | TRUE | 0 | 0 |
| 2025-11-28 | 1150 | 0 | PUT | 0 | 0 | 45.82 | TRUE | 0 | 0 |
| 2025-11-28 | 1160 | 0 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
| 2025-11-28 | 1170 | 0 | PUT | 0 | 0 | 45.6 | TRUE | 0 | 0 |
| 2025-11-28 | 1180 | 0 | PUT | 0 | 0 | 46.42 | TRUE | 0 | 0 |
| 2025-11-28 | 1190 | 0 | PUT | 0 | 0 | 47.87 | TRUE | 0 | 0 |
| 2025-11-28 | 1200 | 0 | PUT | 0 | 0 | 48.32 | TRUE | 0 | 0 |
| 2025-11-28 | 1210 | 0 | PUT | 0 | 0 | 48.27 | TRUE | 0 | 0 |
| 2025-11-28 | 1220 | 0 | PUT | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2025-11-28 | 1230 | 0 | PUT | 0 | 0 | 48.15 | TRUE | 0 | 0 |
| 2025-11-28 | 1240 | 0 | PUT | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2025-11-28 | 1250 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
| 2025-11-28 | 1260 | 0 | PUT | 0 | 0 | 50.42 | TRUE | 0 | 0 |
| 2025-11-28 | 1270 | 0 | PUT | 0 | 0 | 48.57 | TRUE | 0 | 0 |
| 2025-11-28 | 1280 | 0 | PUT | 0 | 0 | 47.86 | TRUE | 0 | 0 |
| 2025-11-28 | 1290 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
| 2025-11-28 | 1300 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1310 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
| 2025-11-28 | 1320 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1330 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1340 | 0 | PUT | 0 | 0 | 52.5 | TRUE | 0 | 0 |
| 2025-11-28 | 1350 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1360 | 0 | PUT | 0 | 0 | 56.57 | TRUE | 0 | 0 |
| 2025-11-28 | 1370 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
| 2025-11-28 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1390 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1400 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1420 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1440 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-28 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 0 | 90.9 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 639 | CALL | 0 | 1 | 82.62 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 0 | CALL | 0 | 0 | 77.14 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 0 | CALL | 0 | 0 | 65.1 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 0 | CALL | 0 | 0 | 74.09 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 0 | CALL | 0 | 0 | 72.9 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 0 | CALL | 0 | 0 | 72.19 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 0 | CALL | 0 | 0 | 79.95 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 0 | CALL | 0 | 0 | 60.12 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 258.1 | CALL | 0 | 11 | 61.23 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 183.25 | CALL | 0 | 1 | 72.38 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 165.8 | CALL | 0 | 1 | 70.11 | TRUE | 0 | 0 |
| 2025-12-19 | 550 | 0 | CALL | 0 | 1 | 60.68 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 0 | CALL | 0 | 0 | 62.13 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 423 | CALL | 0 | 17 | 60.84 | TRUE | 0 | 0 |
| 2025-12-19 | 610 | 169.2 | CALL | 0 | 10 | 60.72 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 366 | CALL | 0 | 10 | 57.35 | TRUE | 0 | 0 |
| 2025-12-19 | 630 | 0 | CALL | 0 | 0 | 59.2 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 373.03 | CALL | 0 | 15 | 59.61 | TRUE | 0 | 0 |
| 2025-12-19 | 650 | 330.5 | CALL | 0 | 15 | 56.55 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 225 | CALL | 0 | 14 | 57.09 | TRUE | 0 | 0 |
| 2025-12-19 | 670 | 375 | CALL | 0 | 34 | 52.74 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 300 | CALL | 1 | 20 | 56.2 | TRUE | 300 | 0 |
| 2025-12-19 | 690 | 95.41 | CALL | 0 | 20 | 51.14 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 359.43 | CALL | 0 | 37 | 50.31 | TRUE | 0 | 0 |
| 2025-12-19 | 710 | 241.56 | CALL | 0 | 7 | 51.31 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 243.78 | CALL | 0 | 102 | 49 | TRUE | 0 | 0 |
| 2025-12-19 | 730 | 238.8 | CALL | 0 | 85 | 51.55 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 225.52 | CALL | 0 | 215 | 50.33 | TRUE | 0 | 0 |
| 2025-12-19 | 750 | 213.4 | CALL | 2 | 139 | 49.07 | TRUE | 213.4 | 0 |
| 2025-12-19 | 760 | 195.4 | CALL | 2 | 54 | 48.76 | TRUE | 195.4 | 0 |
| 2025-12-19 | 780 | 181.81 | CALL | 4 | 184 | 47.17 | TRUE | 181.81 | 0 |
| 2025-12-19 | 800 | 165.75 | CALL | 7 | 336 | 46.13 | TRUE | -33.66 | -0.17 |
| 2025-12-19 | 820 | 153.35 | CALL | 3 | 130 | 45.67 | TRUE | -32.45 | -0.17 |
| 2025-12-19 | 840 | 134.9 | CALL | 2 | 125 | 45.28 | TRUE | 134.9 | 0 |
| 2025-12-19 | 850 | 161.72 | CALL | 0 | 155 | 45.06 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 144.08 | CALL | 2 | 96 | 44.56 | TRUE | 144.08 | 0 |
| 2025-12-19 | 880 | 110.84 | CALL | 4 | 103 | 45.19 | TRUE | 110.84 | 0 |
| 2025-12-19 | 900 | 97.25 | CALL | 7 | 234 | 44.47 | TRUE | 97.25 | 0 |
| 2025-12-19 | 920 | 87.25 | CALL | 5 | 86 | 44.27 | TRUE | -18.85 | -0.18 |
| 2025-12-19 | 940 | 74.55 | CALL | 89 | 184 | 45.33 | FALSE | -24.25 | -0.25 |
| 2025-12-19 | 950 | 72.96 | CALL | 24 | 83 | 43.55 | FALSE | 72.96 | 0 |
| 2025-12-19 | 960 | 64 | CALL | 50 | 130 | 44.27 | FALSE | 64 | 0 |
| 2025-12-19 | 980 | 55.75 | CALL | 66 | 135 | 44.12 | FALSE | -17.25 | -0.24 |
| 2025-12-19 | 1000 | 48.67 | CALL | 30 | 413 | 42.91 | FALSE | -15.83 | -0.25 |
| 2025-12-19 | 1020 | 42.43 | CALL | 19 | 247 | 42.93 | FALSE | -15.87 | -0.27 |
| 2025-12-19 | 1040 | 35.72 | CALL | 64 | 179 | 42.69 | FALSE | -12.78 | -0.26 |
| 2025-12-19 | 1060 | 32.3 | CALL | 98 | 65 | 42.41 | FALSE | -8.7 | -0.21 |
| 2025-12-19 | 1080 | 27.2 | CALL | 6 | 150 | 41.97 | FALSE | -8.2 | -0.23 |
| 2025-12-19 | 1100 | 22.95 | CALL | 7 | 192 | 42.51 | FALSE | -8.55 | -0.27 |
| 2025-12-19 | 1120 | 21.4 | CALL | 54 | 222 | 42.78 | FALSE | -6.1 | -0.22 |
| 2025-12-19 | 1140 | 15.91 | CALL | 15 | 187 | 43.44 | FALSE | -6.5 | -0.29 |
| 2025-12-19 | 1160 | 15.05 | CALL | 2 | 56 | 43.47 | FALSE | -4.83 | -0.24 |
| 2025-12-19 | 1180 | 11.72 | CALL | 10 | 124 | 43.92 | FALSE | 11.72 | 0 |
| 2025-12-19 | 1200 | 10.2 | CALL | 68 | 844 | 44.34 | FALSE | -4.8 | -0.32 |
| 2025-12-19 | 1220 | 10.1 | CALL | 7 | 29 | 46.31 | FALSE | 10.1 | 0 |
| 2025-12-19 | 1240 | 7.98 | CALL | 9 | 42 | 44.59 | FALSE | -3.53 | -0.31 |
| 2025-12-19 | 1260 | 7.75 | CALL | 8 | 30 | 44.98 | FALSE | -1.95 | -0.2 |
| 2025-12-19 | 1280 | 6.85 | CALL | 2 | 6 | 45.5 | FALSE | 6.85 | 0 |
| 2025-12-19 | 1300 | 6.3 | CALL | 3 | 61 | 46.58 | FALSE | -1.5 | -0.19 |
| 2025-12-19 | 1320 | 11.74 | CALL | 0 | 26 | 47.16 | FALSE | 0 | 0 |
| 2025-12-19 | 1340 | 4.8 | CALL | 5 | 4 | 48.87 | FALSE | 4.8 | 0 |
| 2025-12-19 | 1360 | 4.5 | CALL | 1 | 259 | 49.8 | FALSE | 4.5 | 0 |
| 2025-12-19 | 1380 | 3.85 | CALL | 8 | 5 | 49.82 | FALSE | 3.85 | 0 |
| 2025-12-19 | 1400 | 6.1 | CALL | 0 | 36 | 50.91 | FALSE | 0 | 0 |
| 2025-12-19 | 1420 | 3.3 | CALL | 20 | 50 | 51.27 | FALSE | -0.5 | -0.13 |
| 2025-12-19 | 1440 | 5.15 | CALL | 0 | 27 | 52.65 | FALSE | 0 | 0 |
| 2025-12-19 | 1460 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
| 2025-12-19 | 1480 | 0 | CALL | 0 | 0 | 52.91 | FALSE | 0 | 0 |
| 2025-12-19 | 1500 | 2.19 | CALL | 2 | 43 | 52.97 | FALSE | -0.51 | -0.19 |
| 2025-12-19 | 1520 | 0 | CALL | 0 | 0 | 54.51 | FALSE | 0 | 0 |
| 2025-12-19 | 1540 | 2 | CALL | 3 | 5 | 54.62 | FALSE | -0.23 | -0.1 |
| 2025-12-19 | 390 | 0.3 | PUT | 0 | 96 | 95.61 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 0.26 | PUT | 0 | 6 | 79.56 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 0.36 | PUT | 0 | 64 | 83.75 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 0.4 | PUT | 0 | 6 | 82.71 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 0.46 | PUT | 0 | 28 | 81.05 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 0.5 | PUT | 0 | 2 | 78.31 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 0.8 | PUT | 1 | 8 | 74.46 | FALSE | 0.8 | 0 |
| 2025-12-19 | 460 | 0.55 | PUT | 0 | 10 | 77.01 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 1.45 | PUT | 0 | 3 | 68.89 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 0.76 | PUT | 1 | 11 | 68.01 | FALSE | 0.76 | 0 |
| 2025-12-19 | 490 | 1.02 | PUT | 0 | 15 | 65.99 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 0.8 | PUT | 1 | 37 | 64.68 | FALSE | 0.8 | 0 |
| 2025-12-19 | 520 | 1.1 | PUT | 2 | 41 | 63.79 | FALSE | 1.1 | 0 |
| 2025-12-19 | 540 | 1.08 | PUT | 0 | 23 | 62.82 | FALSE | 0 | 0 |
| 2025-12-19 | 550 | 1.7 | PUT | 1 | 39 | 62.35 | FALSE | 0.61 | 0.56 |
| 2025-12-19 | 560 | 1.37 | PUT | 1 | 402 | 58.49 | FALSE | 1.37 | 0 |
| 2025-12-19 | 580 | 2.19 | PUT | 3 | 613 | 59.33 | FALSE | 2.19 | 0 |
| 2025-12-19 | 600 | 1.96 | PUT | 0 | 660 | 60.36 | FALSE | 0 | 0 |
| 2025-12-19 | 610 | 2.05 | PUT | 0 | 75 | 55.51 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 2.17 | PUT | 0 | 76 | 56.93 | FALSE | 0 | 0 |
| 2025-12-19 | 630 | 3.3 | PUT | 1 | 55 | 54.45 | FALSE | 3.3 | 0 |
| 2025-12-19 | 640 | 2.62 | PUT | 0 | 300 | 53.86 | FALSE | 0 | 0 |
| 2025-12-19 | 650 | 4.3 | PUT | 9 | 518 | 53.69 | FALSE | 1.45 | 0.51 |
| 2025-12-19 | 660 | 3.1 | PUT | 0 | 279 | 52.49 | FALSE | 0 | 0 |
| 2025-12-19 | 670 | 3.6 | PUT | 0 | 128 | 51.14 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 3.77 | PUT | 0 | 306 | 50.99 | FALSE | 0 | 0 |
| 2025-12-19 | 690 | 5.45 | PUT | 1 | 64 | 49.04 | FALSE | 5.45 | 0 |
| 2025-12-19 | 700 | 5.95 | PUT | 6 | 401 | 48.21 | FALSE | 1.45 | 0.32 |
| 2025-12-19 | 710 | 5.13 | PUT | 0 | 127 | 49.17 | FALSE | 0 | 0 |
| 2025-12-19 | 720 | 7.57 | PUT | 2 | 197 | 47.39 | FALSE | 2.07 | 0.38 |
| 2025-12-19 | 730 | 4.5 | PUT | 0 | 84 | 48.1 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 6.4 | PUT | 10 | 205 | 46.58 | FALSE | 0.1 | 0.02 |
| 2025-12-19 | 750 | 10.35 | PUT | 2 | 236 | 47.11 | FALSE | 10.35 | 0 |
| 2025-12-19 | 760 | 11.9 | PUT | 18 | 159 | 45.74 | FALSE | 11.9 | 0 |
| 2025-12-19 | 780 | 14.6 | PUT | 14 | 155 | 46.28 | FALSE | 5.4 | 0.59 |
| 2025-12-19 | 800 | 19.3 | PUT | 318 | 244 | 45.28 | FALSE | 7.6 | 0.65 |
| 2025-12-19 | 820 | 21.8 | PUT | 66 | 149 | 45.31 | FALSE | 7.25 | 0.5 |
| 2025-12-19 | 840 | 28.3 | PUT | 14 | 177 | 43.83 | FALSE | 10.26 | 0.57 |
| 2025-12-19 | 850 | 31.96 | PUT | 21 | 127 | 44.21 | FALSE | 10.21 | 0.47 |
| 2025-12-19 | 860 | 32.2 | PUT | 33 | 161 | 43.8 | FALSE | 9.8 | 0.44 |
| 2025-12-19 | 880 | 39.1 | PUT | 5 | 115 | 43.91 | FALSE | 11 | 0.39 |
| 2025-12-19 | 900 | 49.56 | PUT | 56 | 322 | 43.11 | FALSE | 14.76 | 0.42 |
| 2025-12-19 | 920 | 56.6 | PUT | 6 | 122 | 41.71 | FALSE | 16.2 | 0.4 |
| 2025-12-19 | 940 | 64.69 | PUT | 47 | 54 | 42.55 | TRUE | 14.39 | 0.29 |
| 2025-12-19 | 950 | 72.2 | PUT | 166 | 80 | 41.73 | TRUE | 18.1 | 0.33 |
| 2025-12-19 | 960 | 75.3 | PUT | 4 | 133 | 42.53 | TRUE | 20.6 | 0.38 |
| 2025-12-19 | 980 | 68.9 | PUT | 14 | 76 | 42.69 | TRUE | 2.59 | 0.04 |
| 2025-12-19 | 1000 | 100.9 | PUT | 15 | 67 | 42.42 | TRUE | 22.72 | 0.29 |
| 2025-12-19 | 1020 | 114.4 | PUT | 19 | 31 | 42.59 | TRUE | 114.4 | 0 |
| 2025-12-19 | 1040 | 126.84 | PUT | 2 | 48 | 42.43 | TRUE | 26.63 | 0.27 |
| 2025-12-19 | 1060 | 87.4 | PUT | 0 | 15 | 43.2 | TRUE | 0 | 0 |
| 2025-12-19 | 1080 | 133.04 | PUT | 0 | 2 | 41.78 | TRUE | 0 | 0 |
| 2025-12-19 | 1100 | 111.9 | PUT | 0 | 3 | 43.39 | TRUE | 0 | 0 |
| 2025-12-19 | 1120 | 193.2 | PUT | 4 | 5 | 43.44 | TRUE | 193.2 | 0 |
| 2025-12-19 | 1140 | 191.1 | PUT | 3 | 2 | 44.65 | TRUE | 14.35 | 0.08 |
| 2025-12-19 | 1160 | 193.5 | PUT | 0 | 2 | 45.55 | TRUE | 0 | 0 |
| 2025-12-19 | 1180 | 206.8 | PUT | 0 | 2 | 44.93 | TRUE | 0 | 0 |
| 2025-12-19 | 1200 | 201.62 | PUT | 0 | 3 | 42.97 | TRUE | 0 | 0 |
| 2025-12-19 | 1220 | 0 | PUT | 0 | 0 | 45.15 | TRUE | 0 | 0 |
| 2025-12-19 | 1240 | 368.9 | PUT | 0 | 13 | 44.41 | TRUE | 0 | 0 |
| 2025-12-19 | 1260 | 253.7 | PUT | 0 | 1 | 45.94 | TRUE | 0 | 0 |
| 2025-12-19 | 1280 | 0 | PUT | 0 | 0 | 46.61 | TRUE | 0 | 0 |
| 2025-12-19 | 1300 | 368.6 | PUT | 0 | 6 | 44.38 | TRUE | 0 | 0 |
| 2025-12-19 | 1320 | 0 | PUT | 0 | 0 | 50.77 | TRUE | 0 | 0 |
| 2025-12-19 | 1340 | 0 | PUT | 0 | 0 | 49.98 | TRUE | 0 | 0 |
| 2025-12-19 | 1360 | 0 | PUT | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2025-12-19 | 1380 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1400 | 448.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1420 | 468.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1440 | 0 | PUT | 0 | 0 | 57.96 | TRUE | 0 | 0 |
| 2025-12-19 | 1460 | 429.3 | PUT | 0 | 11 | 60.14 | TRUE | 0 | 0 |
| 2025-12-19 | 1480 | 449 | PUT | 0 | 11 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 737.99 | CALL | 0 | 9 | 97.15 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 661.5 | CALL | 0 | 41 | 97.23 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 0 | CALL | 0 | 0 | 96.92 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 416.6 | CALL | 0 | 5 | 107.16 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 407.4 | CALL | 0 | 4 | 90.57 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 0 | CALL | 0 | 0 | 93.81 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 428.01 | CALL | 0 | 4 | 83.33 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 3 | 94.39 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 400 | CALL | 0 | 1 | 77.54 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 0 | CALL | 0 | 0 | 89.14 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 0 | 79.88 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 589.89 | CALL | 0 | 10 | 86.9 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | CALL | 0 | 2 | 85.34 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 345.1 | CALL | 0 | 8 | 87.45 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | CALL | 0 | 1 | 84.14 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 446.05 | CALL | 0 | 1 | 82.7 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 308 | CALL | 0 | 9 | 82.34 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | CALL | 0 | 2 | 75.39 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | CALL | 0 | 3 | 70.95 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 1 | 67.1 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 281.25 | CALL | 0 | 3 | 71.83 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 437.6 | CALL | 0 | 47 | 69.15 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 257.73 | CALL | 0 | 16 | 69.87 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 426.3 | CALL | 0 | 4 | 66.68 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 416.6 | CALL | 0 | 5 | 68.44 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 403.21 | CALL | 0 | 12 | 61.54 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 398.3 | CALL | 0 | 12 | 63.85 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 235.5 | CALL | 0 | 14 | 64.95 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 247.54 | CALL | 0 | 25 | 64.19 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 390.9 | CALL | 0 | 9 | 60.68 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 159.77 | CALL | 0 | 21 | 61.51 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 440.14 | CALL | 0 | 104 | 60.92 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 398.1 | CALL | 0 | 109 | 61.3 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 360.78 | CALL | 0 | 46 | 56.64 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 254.2 | CALL | 0 | 38 | 57.03 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 321.2 | CALL | 1 | 31 | 57.2 | TRUE | 321.2 | 0 |
| 2026-01-16 | 650 | 379.44 | CALL | 0 | 97 | 54.4 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 397.5 | CALL | 0 | 89 | 53.29 | TRUE | 0 | 0 |
| 2026-01-16 | 670 | 307.07 | CALL | 0 | 153 | 52.86 | TRUE | 0 | 0 |
| 2026-01-16 | 680 | 335.94 | CALL | 0 | 506 | 52.08 | TRUE | 0 | 0 |
| 2026-01-16 | 690 | 302 | CALL | 0 | 158 | 50.42 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 264.95 | CALL | 3 | 453 | 50.41 | TRUE | 264.95 | 0 |
| 2026-01-16 | 710 | 334.3 | CALL | 0 | 99 | 48.62 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 280.82 | CALL | 0 | 198 | 49.09 | TRUE | 0 | 0 |
| 2026-01-16 | 730 | 238.2 | CALL | 2 | 100 | 48.61 | TRUE | 238.2 | 0 |
| 2026-01-16 | 740 | 260 | CALL | 0 | 325 | 47.26 | TRUE | 0 | 0 |
| 2026-01-16 | 750 | 219.1 | CALL | 3 | 611 | 47.72 | TRUE | 219.1 | 0 |
| 2026-01-16 | 760 | 206.11 | CALL | 2 | 248 | 46.6 | TRUE | -34.49 | -0.14 |
| 2026-01-16 | 770 | 229.16 | CALL | 0 | 109 | 46.07 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 196.03 | CALL | 1 | 316 | 45.47 | TRUE | 196.03 | 0 |
| 2026-01-16 | 790 | 198.85 | CALL | 1 | 93 | 45.09 | TRUE | 198.85 | 0 |
| 2026-01-16 | 800 | 180 | CALL | 1 | 918 | 44.66 | TRUE | -30.5 | -0.14 |
| 2026-01-16 | 810 | 192.9 | CALL | 1 | 30 | 44.24 | TRUE | 192.9 | 0 |
| 2026-01-16 | 820 | 163 | CALL | 7 | 192 | 43.97 | TRUE | -25.12 | -0.13 |
| 2026-01-16 | 830 | 150.82 | CALL | 1 | 90 | 43.27 | TRUE | 150.82 | 0 |
| 2026-01-16 | 840 | 141.2 | CALL | 1 | 297 | 43.61 | TRUE | 141.2 | 0 |
| 2026-01-16 | 850 | 163.85 | CALL | 0 | 168 | 43.13 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 136.69 | CALL | 11 | 603 | 42.86 | TRUE | -20.06 | -0.13 |
| 2026-01-16 | 870 | 130.4 | CALL | 6 | 54 | 42.67 | TRUE | 130.4 | 0 |
| 2026-01-16 | 880 | 121.23 | CALL | 1 | 162 | 42.17 | TRUE | 121.23 | 0 |
| 2026-01-16 | 890 | 108.98 | CALL | 1 | 85 | 42.46 | TRUE | -28.62 | -0.21 |
| 2026-01-16 | 900 | 106.95 | CALL | 10 | 650 | 42.08 | TRUE | -21.65 | -0.17 |
| 2026-01-16 | 920 | 98.66 | CALL | 1 | 282 | 41.22 | TRUE | 98.66 | 0 |
| 2026-01-16 | 940 | 81.98 | CALL | 74 | 490 | 41.65 | FALSE | -24.42 | -0.23 |
| 2026-01-16 | 960 | 72.5 | CALL | 59 | 282 | 41.32 | FALSE | -22.46 | -0.24 |
| 2026-01-16 | 980 | 67.1 | CALL | 23 | 357 | 42.72 | FALSE | -18.42 | -0.22 |
| 2026-01-16 | 1000 | 56.3 | CALL | 62 | 852 | 40.92 | FALSE | -17.37 | -0.24 |
| 2026-01-16 | 1020 | 52 | CALL | 26 | 387 | 40.89 | FALSE | -17 | -0.25 |
| 2026-01-16 | 1040 | 45.6 | CALL | 40 | 427 | 40.59 | FALSE | -15.1 | -0.25 |
| 2026-01-16 | 1060 | 39.8 | CALL | 17 | 273 | 40.74 | FALSE | 39.8 | 0 |
| 2026-01-16 | 1080 | 38.8 | CALL | 2 | 143 | 40.79 | FALSE | -7.8 | -0.17 |
| 2026-01-16 | 1100 | 27.97 | CALL | 67 | 1029 | 40.16 | FALSE | -13.33 | -0.32 |
| 2026-01-16 | 1120 | 26.06 | CALL | 177 | 264 | 40.87 | FALSE | -11.14 | -0.3 |
| 2026-01-16 | 1140 | 24.8 | CALL | 3 | 259 | 41.3 | FALSE | 24.8 | 0 |
| 2026-01-16 | 1160 | 19.8 | CALL | 16 | 311 | 41.48 | FALSE | -8.5 | -0.3 |
| 2026-01-16 | 1180 | 26.1 | CALL | 0 | 62 | 41.4 | FALSE | 0 | 0 |
| 2026-01-16 | 1200 | 17.1 | CALL | 17 | 526 | 43.41 | FALSE | -4.66 | -0.21 |
| 2026-01-16 | 1210 | 22 | CALL | 0 | 43 | 42.44 | FALSE | 0 | 0 |
| 2026-01-16 | 1220 | 28.57 | CALL | 0 | 48 | 42.33 | FALSE | 0 | 0 |
| 2026-01-16 | 1230 | 19.37 | CALL | 0 | 33 | 42.72 | FALSE | 0 | 0 |
| 2026-01-16 | 1240 | 15.7 | CALL | 2 | 199 | 42.83 | FALSE | -2.33 | -0.13 |
| 2026-01-16 | 1250 | 12.1 | CALL | 15 | 224 | 43.44 | FALSE | -3.9 | -0.24 |
| 2026-01-16 | 1260 | 17.5 | CALL | 0 | 19 | 42.3 | FALSE | 0 | 0 |
| 2026-01-16 | 1270 | 16.3 | CALL | 0 | 20 | 42.67 | FALSE | 0 | 0 |
| 2026-01-16 | 1280 | 12.1 | CALL | 1 | 155 | 42.61 | FALSE | -1 | -0.08 |
| 2026-01-16 | 1290 | 14 | CALL | 0 | 33 | 43.8 | FALSE | 0 | 0 |
| 2026-01-16 | 1300 | 8.1 | CALL | 6 | 331 | 42.99 | FALSE | -3.89 | -0.32 |
| 2026-01-16 | 1310 | 12.5 | CALL | 0 | 38 | 44.24 | FALSE | 0 | 0 |
| 2026-01-16 | 1320 | 7.8 | CALL | 9 | 17 | 44.09 | FALSE | -2.95 | -0.27 |
| 2026-01-16 | 1330 | 10.1 | CALL | 0 | 19 | 43.45 | FALSE | 0 | 0 |
| 2026-01-16 | 1340 | 10.78 | CALL | 0 | 19 | 44.51 | FALSE | 0 | 0 |
| 2026-01-16 | 1350 | 6.8 | CALL | 2 | 30 | 44.85 | FALSE | -2.3 | -0.25 |
| 2026-01-16 | 1360 | 6.6 | CALL | 260 | 79 | 44.17 | FALSE | 6.6 | 0 |
| 2026-01-16 | 1380 | 5.33 | CALL | 3 | 30 | 44.57 | FALSE | -2.39 | -0.31 |
| 2026-01-16 | 1400 | 5.76 | CALL | 22 | 247 | 44.91 | FALSE | -1.33 | -0.19 |
| 2026-01-16 | 1420 | 7.4 | CALL | 0 | 40 | 45.68 | FALSE | 0 | 0 |
| 2026-01-16 | 1440 | 5.6 | CALL | 11 | 28 | 48.81 | FALSE | 5.6 | 0 |
| 2026-01-16 | 1450 | 4.3 | CALL | 2 | 18 | 46.98 | FALSE | 4.3 | 0 |
| 2026-01-16 | 1460 | 1.3 | CALL | 0 | 4 | 47.77 | FALSE | 0 | 0 |
| 2026-01-16 | 1480 | 4.03 | CALL | 20 | 78 | 48.15 | FALSE | 4.03 | 0 |
| 2026-01-16 | 1500 | 3.4 | CALL | 23 | 180 | 47.83 | FALSE | -1.08 | -0.24 |
| 2026-01-16 | 1520 | 8.07 | CALL | 0 | 66 | 49.56 | FALSE | 0 | 0 |
| 2026-01-16 | 1540 | 5.4 | CALL | 0 | 20 | 50.15 | FALSE | 0 | 0 |
| 2026-01-16 | 1560 | 3.8 | CALL | 0 | 90 | 46.07 | FALSE | 0 | 0 |
| 2026-01-16 | 1580 | 2.7 | CALL | 15 | 891 | 50.12 | FALSE | -0.7 | -0.21 |
| 2026-01-16 | 290 | 0.15 | PUT | 0 | 288 | 106.44 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 0.2 | PUT | 0 | 174 | 80.02 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 0.52 | PUT | 0 | 21 | 119.2 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 0.7 | PUT | 0 | 20 | 116.51 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0.62 | PUT | 0 | 216 | 88.56 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 1.3 | PUT | 0 | 14 | 86.8 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0.2 | PUT | 0 | 138 | 103.36 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0.68 | PUT | 0 | 36 | 81.04 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.05 | PUT | 5 | 11 | 75.51 | FALSE | 0.05 | 0 |
| 2026-01-16 | 380 | 0.45 | PUT | 0 | 100 | 77.36 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0.45 | PUT | 0 | 35 | 76.36 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 0.6 | PUT | 0 | 403 | 70.96 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0.38 | PUT | 0 | 46 | 73.75 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 0.6 | PUT | 0 | 357 | 66.58 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0.77 | PUT | 0 | 137 | 65.09 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 0.6 | PUT | 0 | 25 | 63.91 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.75 | PUT | 0 | 658 | 64.88 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 1.9 | PUT | 0 | 52 | 61.5 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 1.02 | PUT | 0 | 20 | 60.28 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 1 | PUT | 0 | 184 | 59.27 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 1 | PUT | 0 | 122 | 60.58 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 1.3 | PUT | 0 | 909 | 60.85 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 1.4 | PUT | 2 | 354 | 62.7 | FALSE | 1.4 | 0 |
| 2026-01-16 | 520 | 1.2 | PUT | 0 | 404 | 57.21 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 1.6 | PUT | 0 | 98 | 55.84 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 1.3 | PUT | 0 | 103 | 55.21 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 1.95 | PUT | 0 | 514 | 54.51 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 1.9 | PUT | 2 | 104 | 52.14 | FALSE | 1.9 | 0 |
| 2026-01-16 | 570 | 2.1 | PUT | 2 | 301 | 51.43 | FALSE | 2.1 | 0 |
| 2026-01-16 | 580 | 3.17 | PUT | 4 | 477 | 53.66 | FALSE | 3.17 | 0 |
| 2026-01-16 | 590 | 2.53 | PUT | 6 | 239 | 53.74 | FALSE | -0.06 | -0.02 |
| 2026-01-16 | 600 | 3.5 | PUT | 3 | 1093 | 52.77 | FALSE | 0.65 | 0.23 |
| 2026-01-16 | 610 | 3.03 | PUT | 1 | 246 | 50.48 | FALSE | 0.04 | 0.01 |
| 2026-01-16 | 620 | 2.4 | PUT | 0 | 658 | 49.77 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 5 | PUT | 5 | 346 | 50.23 | FALSE | 5 | 0 |
| 2026-01-16 | 640 | 5.5 | PUT | 9 | 194 | 49.64 | FALSE | 5.5 | 0 |
| 2026-01-16 | 650 | 5.17 | PUT | 1 | 899 | 49.25 | FALSE | 1.15 | 0.29 |
| 2026-01-16 | 660 | 5.66 | PUT | 1 | 465 | 48.67 | FALSE | 1.21 | 0.27 |
| 2026-01-16 | 670 | 5.3 | PUT | 3 | 424 | 47.77 | FALSE | 5.3 | 0 |
| 2026-01-16 | 680 | 7.05 | PUT | 11 | 453 | 45.88 | FALSE | 7.05 | 0 |
| 2026-01-16 | 690 | 7.9 | PUT | 10 | 461 | 46.65 | FALSE | 1.7 | 0.27 |
| 2026-01-16 | 700 | 8.9 | PUT | 26 | 1318 | 46.2 | FALSE | 2.2 | 0.33 |
| 2026-01-16 | 710 | 9.9 | PUT | 8 | 348 | 44.97 | FALSE | 2.8 | 0.39 |
| 2026-01-16 | 720 | 10.9 | PUT | 177 | 355 | 44.51 | FALSE | 3.6 | 0.49 |
| 2026-01-16 | 730 | 11.9 | PUT | 9 | 257 | 43.96 | FALSE | 11.9 | 0 |
| 2026-01-16 | 740 | 13.1 | PUT | 5 | 1146 | 43.54 | FALSE | 3.9 | 0.42 |
| 2026-01-16 | 750 | 14.1 | PUT | 17 | 484 | 43.72 | FALSE | 3.41 | 0.32 |
| 2026-01-16 | 760 | 15.05 | PUT | 1 | 305 | 43.83 | FALSE | 15.05 | 0 |
| 2026-01-16 | 770 | 12.2 | PUT | 0 | 164 | 43.08 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 20.6 | PUT | 43 | 195 | 43.27 | FALSE | 20.6 | 0 |
| 2026-01-16 | 790 | 19.8 | PUT | 3 | 188 | 43.42 | FALSE | 5.01 | 0.34 |
| 2026-01-16 | 800 | 22.9 | PUT | 11 | 653 | 42.71 | FALSE | 6.5 | 0.4 |
| 2026-01-16 | 810 | 24.9 | PUT | 18 | 53 | 42.15 | FALSE | 24.9 | 0 |
| 2026-01-16 | 820 | 27.15 | PUT | 13 | 269 | 41.85 | FALSE | 7.85 | 0.41 |
| 2026-01-16 | 830 | 21.06 | PUT | 0 | 93 | 41.67 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 31.6 | PUT | 8 | 140 | 41.42 | FALSE | 8.9 | 0.39 |
| 2026-01-16 | 850 | 33.61 | PUT | 1 | 365 | 41.65 | FALSE | 8.51 | 0.34 |
| 2026-01-16 | 860 | 38.98 | PUT | 11 | 276 | 41.61 | FALSE | 10.68 | 0.38 |
| 2026-01-16 | 870 | 44.6 | PUT | 6 | 241 | 41.64 | FALSE | 14.62 | 0.49 |
| 2026-01-16 | 880 | 48.4 | PUT | 13 | 469 | 40.86 | FALSE | 12.8 | 0.36 |
| 2026-01-16 | 890 | 52.49 | PUT | 15 | 280 | 40.81 | FALSE | 52.49 | 0 |
| 2026-01-16 | 900 | 56.6 | PUT | 35 | 670 | 41.36 | FALSE | 16.3 | 0.4 |
| 2026-01-16 | 920 | 62.75 | PUT | 14 | 470 | 40.78 | FALSE | 15.57 | 0.33 |
| 2026-01-16 | 940 | 75.03 | PUT | 10 | 854 | 40 | TRUE | 18.98 | 0.34 |
| 2026-01-16 | 960 | 82.82 | PUT | 10 | 242 | 40.45 | TRUE | 18.32 | 0.28 |
| 2026-01-16 | 980 | 85.41 | PUT | 15 | 319 | 40.64 | TRUE | 8.51 | 0.11 |
| 2026-01-16 | 1000 | 106 | PUT | 6 | 213 | 40.53 | TRUE | 18.1 | 0.21 |
| 2026-01-16 | 1020 | 118 | PUT | 63 | 89 | 40.37 | TRUE | 118 | 0 |
| 2026-01-16 | 1040 | 105.5 | PUT | 0 | 56 | 40.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1060 | 147 | PUT | 6 | 33 | 40.79 | TRUE | 24.7 | 0.2 |
| 2026-01-16 | 1080 | 96.9 | PUT | 0 | 7 | 40.02 | TRUE | 0 | 0 |
| 2026-01-16 | 1100 | 181.35 | PUT | 22 | 121 | 41.58 | TRUE | 30.35 | 0.2 |
| 2026-01-16 | 1120 | 165.3 | PUT | 0 | 2 | 40.8 | TRUE | 0 | 0 |
| 2026-01-16 | 1140 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2026-01-16 | 1160 | 236.4 | PUT | 0 | 1 | 41.39 | TRUE | 0 | 0 |
| 2026-01-16 | 1180 | 0 | PUT | 0 | 0 | 41.51 | TRUE | 0 | 0 |
| 2026-01-16 | 1200 | 266.13 | PUT | 1 | 8 | 42.23 | TRUE | 266.13 | 0 |
| 2026-01-16 | 1210 | 285.6 | PUT | 0 | 6 | 42.27 | TRUE | 0 | 0 |
| 2026-01-16 | 1220 | 0 | PUT | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2026-01-16 | 1230 | 301 | PUT | 0 | 6 | 41.1 | TRUE | 0 | 0 |
| 2026-01-16 | 1240 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2026-01-16 | 1250 | 0 | PUT | 0 | 0 | 42.48 | TRUE | 0 | 0 |
| 2026-01-16 | 1260 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2026-01-16 | 1270 | 350.4 | PUT | 0 | 6 | 41.03 | TRUE | 0 | 0 |
| 2026-01-16 | 1280 | 0 | PUT | 0 | 0 | 41.22 | TRUE | 0 | 0 |
| 2026-01-16 | 1290 | 370.1 | PUT | 0 | 6 | 42.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1300 | 0 | PUT | 0 | 0 | 43.69 | TRUE | 0 | 0 |
| 2026-01-16 | 1310 | 0 | PUT | 0 | 0 | 44.48 | TRUE | 0 | 0 |
| 2026-01-16 | 1320 | 0 | PUT | 0 | 0 | 43.53 | TRUE | 0 | 0 |
| 2026-01-16 | 1330 | 0 | PUT | 0 | 0 | 43 | TRUE | 0 | 0 |
| 2026-01-16 | 1340 | 0 | PUT | 0 | 0 | 42.81 | TRUE | 0 | 0 |
| 2026-01-16 | 1350 | 0 | PUT | 0 | 0 | 45.3 | TRUE | 0 | 0 |
| 2026-01-16 | 1360 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
| 2026-01-16 | 1380 | 426.7 | PUT | 0 | 108 | 45.64 | TRUE | 0 | 0 |
| 2026-01-16 | 1400 | 445.5 | PUT | 0 | 36 | 44.82 | TRUE | 0 | 0 |
| 2026-01-16 | 1420 | 468.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1440 | 490.25 | PUT | 0 | 0 | 51.08 | TRUE | 0 | 0 |
| 2026-01-16 | 1450 | 498.2 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1460 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1480 | 0 | PUT | 0 | 0 | 49.66 | TRUE | 0 | 0 |
| 2026-01-16 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1540 | 0 | PUT | 0 | 0 | 53.29 | TRUE | 0 | 0 |
| 2026-01-16 | 1560 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 1580 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 300 | 581.4 | CALL | 0 | 17 | 88.63 | TRUE | 0 | 0 |
| 2026-03-20 | 310 | 645.5 | CALL | 0 | 15 | 86.42 | TRUE | 0 | 0 |
| 2026-03-20 | 320 | 619.7 | CALL | 0 | 21 | 78.78 | TRUE | 0 | 0 |
| 2026-03-20 | 330 | 610.4 | CALL | 0 | 11 | 76.23 | TRUE | 0 | 0 |
| 2026-03-20 | 340 | 600.5 | CALL | 0 | 31 | 82.33 | TRUE | 0 | 0 |
| 2026-03-20 | 350 | 611.3 | CALL | 0 | 14 | 75.33 | TRUE | 0 | 0 |
| 2026-03-20 | 360 | 606 | CALL | 0 | 11 | 78.7 | TRUE | 0 | 0 |
| 2026-03-20 | 370 | 448.7 | CALL | 0 | 11 | 75.8 | TRUE | 0 | 0 |
| 2026-03-20 | 380 | 436.9 | CALL | 0 | 11 | 74.68 | TRUE | 0 | 0 |
| 2026-03-20 | 390 | 425.5 | CALL | 0 | 1 | 70.18 | TRUE | 0 | 0 |
| 2026-03-20 | 400 | 415.7 | CALL | 0 | 4 | 67.85 | TRUE | 0 | 0 |
| 2026-03-20 | 410 | 406.4 | CALL | 0 | 5 | 72.74 | TRUE | 0 | 0 |
| 2026-03-20 | 420 | 400.4 | CALL | 0 | 9 | 70.8 | TRUE | 0 | 0 |
| 2026-03-20 | 430 | 387 | CALL | 0 | 9 | 69.32 | TRUE | 0 | 0 |
| 2026-03-20 | 440 | 378.1 | CALL | 0 | 1 | 66.5 | TRUE | 0 | 0 |
| 2026-03-20 | 450 | 514.5 | CALL | 0 | 10 | 62.52 | TRUE | 0 | 0 |
| 2026-03-20 | 460 | 359.1 | CALL | 0 | 1 | 64.64 | TRUE | 0 | 0 |
| 2026-03-20 | 470 | 349.3 | CALL | 0 | 2 | 63.25 | TRUE | 0 | 0 |
| 2026-03-20 | 480 | 399.9 | CALL | 0 | 2 | 60.31 | TRUE | 0 | 0 |
| 2026-03-20 | 490 | 330.4 | CALL | 0 | 2 | 61.31 | TRUE | 0 | 0 |
| 2026-03-20 | 500 | 323.3 | CALL | 0 | 4 | 57.62 | TRUE | 0 | 0 |
| 2026-03-20 | 520 | 426.05 | CALL | 0 | 1 | 57.38 | TRUE | 0 | 0 |
| 2026-03-20 | 540 | 440.5 | CALL | 0 | 4 | 56.19 | TRUE | 0 | 0 |
| 2026-03-20 | 560 | 486 | CALL | 0 | 3 | 55.81 | TRUE | 0 | 0 |
| 2026-03-20 | 580 | 403.6 | CALL | 0 | 14 | 53.51 | TRUE | 0 | 0 |
| 2026-03-20 | 600 | 448.65 | CALL | 0 | 32 | 51.92 | TRUE | 0 | 0 |
| 2026-03-20 | 620 | 268.15 | CALL | 0 | 3 | 49.17 | TRUE | 0 | 0 |
| 2026-03-20 | 640 | 312.7 | CALL | 0 | 8 | 49.2 | TRUE | 0 | 0 |
| 2026-03-20 | 650 | 304 | CALL | 0 | 65 | 48.93 | TRUE | 0 | 0 |
| 2026-03-20 | 660 | 100.3 | CALL | 0 | 32 | 47.74 | TRUE | 0 | 0 |
| 2026-03-20 | 670 | 128.24 | CALL | 0 | 11 | 48.18 | TRUE | 0 | 0 |
| 2026-03-20 | 680 | 301.86 | CALL | 0 | 19 | 47.89 | TRUE | 0 | 0 |
| 2026-03-20 | 690 | 161.9 | CALL | 0 | 22 | 46.29 | TRUE | 0 | 0 |
| 2026-03-20 | 700 | 326.95 | CALL | 0 | 78 | 45.96 | TRUE | 0 | 0 |
| 2026-03-20 | 710 | 340.5 | CALL | 0 | 27 | 46.24 | TRUE | 0 | 0 |
| 2026-03-20 | 720 | 293.35 | CALL | 0 | 70 | 45.5 | TRUE | 0 | 0 |
| 2026-03-20 | 730 | 247.92 | CALL | 2 | 53 | 45.08 | TRUE | -31.96 | -0.11 |
| 2026-03-20 | 740 | 281 | CALL | 0 | 43 | 44.87 | TRUE | 0 | 0 |
| 2026-03-20 | 750 | 249.31 | CALL | 0 | 161 | 43.01 | TRUE | 0 | 0 |
| 2026-03-20 | 760 | 218.7 | CALL | 1 | 105 | 44.7 | TRUE | 218.7 | 0 |
| 2026-03-20 | 770 | 236 | CALL | 0 | 22 | 42.04 | TRUE | 0 | 0 |
| 2026-03-20 | 780 | 271.4 | CALL | 0 | 24 | 43.66 | TRUE | 0 | 0 |
| 2026-03-20 | 790 | 276.2 | CALL | 0 | 126 | 42.49 | TRUE | 0 | 0 |
| 2026-03-20 | 800 | 214.93 | CALL | 1 | 524 | 43.14 | TRUE | -9.36 | -0.04 |
| 2026-03-20 | 810 | 260.6 | CALL | 0 | 76 | 42.51 | TRUE | 0 | 0 |
| 2026-03-20 | 820 | 193.4 | CALL | 1 | 65 | 42.74 | TRUE | 193.4 | 0 |
| 2026-03-20 | 830 | 181.7 | CALL | 2 | 155 | 41.55 | TRUE | 181.7 | 0 |
| 2026-03-20 | 840 | 195.77 | CALL | 0 | 23 | 42.21 | TRUE | 0 | 0 |
| 2026-03-20 | 850 | 180.2 | CALL | 6 | 143 | 41.79 | TRUE | 180.2 | 0 |
| 2026-03-20 | 860 | 151.62 | CALL | 1 | 69 | 41.03 | TRUE | 151.62 | 0 |
| 2026-03-20 | 870 | 172.16 | CALL | 0 | 50 | 41.68 | TRUE | 0 | 0 |
| 2026-03-20 | 880 | 167.9 | CALL | 0 | 51 | 41.74 | TRUE | 0 | 0 |
| 2026-03-20 | 890 | 160.73 | CALL | 0 | 69 | 41.53 | TRUE | 0 | 0 |
| 2026-03-20 | 900 | 132 | CALL | 5 | 597 | 40.96 | TRUE | -22.1 | -0.14 |
| 2026-03-20 | 910 | 151.1 | CALL | 0 | 135 | 42.18 | TRUE | 0 | 0 |
| 2026-03-20 | 920 | 143.32 | CALL | 0 | 158 | 41.32 | TRUE | 0 | 0 |
| 2026-03-20 | 930 | 116.15 | CALL | 2 | 46 | 40.5 | TRUE | 116.15 | 0 |
| 2026-03-20 | 940 | 166.3 | CALL | 0 | 23 | 40.73 | FALSE | 0 | 0 |
| 2026-03-20 | 950 | 104.55 | CALL | 11 | 197 | 42.54 | FALSE | -24 | -0.19 |
| 2026-03-20 | 960 | 109.5 | CALL | 1 | 56 | 41.39 | FALSE | 109.5 | 0 |
| 2026-03-20 | 980 | 96.91 | CALL | 1 | 160 | 40.96 | FALSE | 96.91 | 0 |
| 2026-03-20 | 1000 | 82 | CALL | 13 | 172 | 40.98 | FALSE | -23.2 | -0.22 |
| 2026-03-20 | 1020 | 75 | CALL | 18 | 38 | 41.55 | FALSE | -21.18 | -0.22 |
| 2026-03-20 | 1040 | 70.4 | CALL | 20 | 52 | 40.85 | FALSE | -14.35 | -0.17 |
| 2026-03-20 | 1060 | 65.06 | CALL | 17 | 62 | 41.24 | FALSE | -16.44 | -0.2 |
| 2026-03-20 | 1080 | 56.8 | CALL | 10 | 27 | 41.55 | FALSE | -14.85 | -0.21 |
| 2026-03-20 | 1100 | 49.6 | CALL | 74 | 181 | 40.65 | FALSE | -15.8 | -0.24 |
| 2026-03-20 | 1120 | 59.3 | CALL | 0 | 89 | 40.68 | FALSE | 0 | 0 |
| 2026-03-20 | 1140 | 41.9 | CALL | 32 | 91 | 40.65 | FALSE | 41.9 | 0 |
| 2026-03-20 | 1160 | 40.9 | CALL | 9 | 59 | 40.8 | FALSE | -10.95 | -0.21 |
| 2026-03-20 | 1180 | 36 | CALL | 3 | 41 | 40.8 | FALSE | 36 | 0 |
| 2026-03-20 | 1200 | 33.8 | CALL | 15 | 61 | 40.75 | FALSE | -7.2 | -0.18 |
| 2026-03-20 | 1220 | 28.68 | CALL | 14 | 69 | 41.07 | FALSE | -8.32 | -0.22 |
| 2026-03-20 | 1240 | 27.25 | CALL | 3 | 17 | 41.15 | FALSE | -8.05 | -0.23 |
| 2026-03-20 | 1260 | 32.1 | CALL | 0 | 44 | 41.89 | FALSE | 0 | 0 |
| 2026-03-20 | 1280 | 28.95 | CALL | 0 | 14 | 41.39 | FALSE | 0 | 0 |
| 2026-03-20 | 1300 | 18.46 | CALL | 2 | 45 | 41.24 | FALSE | -7.25 | -0.28 |
| 2026-03-20 | 1320 | 26.9 | CALL | 0 | 23 | 41.7 | FALSE | 0 | 0 |
| 2026-03-20 | 1340 | 18.7 | CALL | 1 | 6 | 43.98 | FALSE | 18.7 | 0 |
| 2026-03-20 | 1360 | 15.96 | CALL | 2 | 10 | 42 | FALSE | 15.96 | 0 |
| 2026-03-20 | 1380 | 25.3 | CALL | 0 | 7 | 42.19 | FALSE | 0 | 0 |
| 2026-03-20 | 1400 | 14.5 | CALL | 7 | 19 | 42.38 | FALSE | -2.3 | -0.14 |
| 2026-03-20 | 1420 | 21.3 | CALL | 0 | 4 | 42.56 | FALSE | 0 | 0 |
| 2026-03-20 | 1440 | 18.1 | CALL | 0 | 61 | 42.85 | FALSE | 0 | 0 |
| 2026-03-20 | 1460 | 12.9 | CALL | 0 | 60 | 43.01 | FALSE | 0 | 0 |
| 2026-03-20 | 1480 | 19.96 | CALL | 0 | 0 | 43.31 | FALSE | 0 | 0 |
| 2026-03-20 | 1500 | 11.2 | CALL | 0 | 36 | 43.54 | FALSE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | CALL | 0 | 0 | 44.07 | FALSE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | CALL | 0 | 0 | 44.8 | FALSE | 0 | 0 |
| 2026-03-20 | 1560 | 8.4 | CALL | 0 | 35 | 44.22 | FALSE | 0 | 0 |
| 2026-03-20 | 300 | 0.38 | PUT | 0 | 29 | 70.4 | FALSE | 0 | 0 |
| 2026-03-20 | 310 | 1.55 | PUT | 0 | 22 | 91.67 | FALSE | 0 | 0 |
| 2026-03-20 | 320 | 0.33 | PUT | 0 | 2 | 71.71 | FALSE | 0 | 0 |
| 2026-03-20 | 330 | 3.09 | PUT | 0 | 40 | 65.88 | FALSE | 0 | 0 |
| 2026-03-20 | 340 | 0.58 | PUT | 0 | 1 | 64.74 | FALSE | 0 | 0 |
| 2026-03-20 | 350 | 1 | PUT | 0 | 157 | 63.59 | FALSE | 0 | 0 |
| 2026-03-20 | 360 | 0.73 | PUT | 0 | 6 | 62.44 | FALSE | 0 | 0 |
| 2026-03-20 | 370 | 1.15 | PUT | 0 | 103 | 61.28 | FALSE | 0 | 0 |
| 2026-03-20 | 380 | 0 | PUT | 0 | 0 | 60.35 | FALSE | 0 | 0 |
| 2026-03-20 | 390 | 0.8 | PUT | 0 | 128 | 59.19 | FALSE | 0 | 0 |
| 2026-03-20 | 400 | 2.4 | PUT | 0 | 12 | 58.22 | FALSE | 0 | 0 |
| 2026-03-20 | 410 | 2.85 | PUT | 0 | 7 | 57.24 | FALSE | 0 | 0 |
| 2026-03-20 | 420 | 0.9 | PUT | 0 | 22 | 56.24 | FALSE | 0 | 0 |
| 2026-03-20 | 430 | 0.95 | PUT | 0 | 7 | 55.4 | FALSE | 0 | 0 |
| 2026-03-20 | 440 | 3.7 | PUT | 0 | 5 | 54.52 | FALSE | 0 | 0 |
| 2026-03-20 | 450 | 1.58 | PUT | 0 | 17 | 53.48 | FALSE | 0 | 0 |
| 2026-03-20 | 460 | 3.9 | PUT | 0 | 35 | 53.91 | FALSE | 0 | 0 |
| 2026-03-20 | 470 | 5.55 | PUT | 0 | 9 | 53.23 | FALSE | 0 | 0 |
| 2026-03-20 | 480 | 2.71 | PUT | 0 | 34 | 55.61 | FALSE | 0 | 0 |
| 2026-03-20 | 490 | 2.62 | PUT | 2 | 52 | 54.96 | FALSE | 2.62 | 0 |
| 2026-03-20 | 500 | 2 | PUT | 0 | 138 | 51.62 | FALSE | 0 | 0 |
| 2026-03-20 | 520 | 2.85 | PUT | 6 | 149 | 52.8 | FALSE | 2.85 | 0 |
| 2026-03-20 | 540 | 2.8 | PUT | 0 | 70 | 51.48 | FALSE | 0 | 0 |
| 2026-03-20 | 560 | 4 | PUT | 4 | 50 | 50.28 | FALSE | 4 | 0 |
| 2026-03-20 | 580 | 6.2 | PUT | 1 | 124 | 48.32 | FALSE | 6.2 | 0 |
| 2026-03-20 | 600 | 6.78 | PUT | 1 | 375 | 48.07 | FALSE | 6.78 | 0 |
| 2026-03-20 | 620 | 7.02 | PUT | 0 | 333 | 47.37 | FALSE | 0 | 0 |
| 2026-03-20 | 640 | 8.41 | PUT | 0 | 238 | 46.45 | FALSE | 0 | 0 |
| 2026-03-20 | 650 | 10 | PUT | 1 | 358 | 45.72 | FALSE | 1.28 | 0.15 |
| 2026-03-20 | 660 | 7.2 | PUT | 0 | 174 | 45.37 | FALSE | 0 | 0 |
| 2026-03-20 | 670 | 10.3 | PUT | 0 | 172 | 45.24 | FALSE | 0 | 0 |
| 2026-03-20 | 680 | 13.65 | PUT | 2 | 162 | 44.57 | FALSE | 13.65 | 0 |
| 2026-03-20 | 690 | 14.4 | PUT | 4 | 82 | 44.21 | FALSE | 14.4 | 0 |
| 2026-03-20 | 700 | 13.6 | PUT | 0 | 1319 | 44.43 | FALSE | 0 | 0 |
| 2026-03-20 | 710 | 13.8 | PUT | 0 | 116 | 43.57 | FALSE | 0 | 0 |
| 2026-03-20 | 720 | 19.8 | PUT | 2 | 117 | 43.2 | FALSE | 4.15 | 0.27 |
| 2026-03-20 | 730 | 20.65 | PUT | 1 | 42 | 41.73 | FALSE | 4.35 | 0.27 |
| 2026-03-20 | 740 | 24.2 | PUT | 11 | 68 | 42.71 | FALSE | 24.2 | 0 |
| 2026-03-20 | 750 | 24.25 | PUT | 2 | 70 | 42.41 | FALSE | 4.45 | 0.22 |
| 2026-03-20 | 760 | 18.8 | PUT | 0 | 55 | 41.62 | FALSE | 0 | 0 |
| 2026-03-20 | 770 | 27.46 | PUT | 1 | 43 | 41.94 | FALSE | 27.46 | 0 |
| 2026-03-20 | 780 | 31.5 | PUT | 49 | 48 | 41.74 | FALSE | 6.8 | 0.28 |
| 2026-03-20 | 790 | 33.9 | PUT | 25 | 66 | 40.74 | FALSE | 6.55 | 0.24 |
| 2026-03-20 | 800 | 35.26 | PUT | 21 | 68 | 41.53 | FALSE | 5.86 | 0.2 |
| 2026-03-20 | 810 | 31.7 | PUT | 12 | 51 | 41.27 | FALSE | 31.7 | 0 |
| 2026-03-20 | 820 | 41.88 | PUT | 11 | 39 | 41.23 | FALSE | 41.88 | 0 |
| 2026-03-20 | 830 | 44.44 | PUT | 39 | 97 | 41.13 | FALSE | 8.34 | 0.23 |
| 2026-03-20 | 840 | 48.5 | PUT | 11 | 46 | 41.1 | FALSE | 10.3 | 0.27 |
| 2026-03-20 | 850 | 50.56 | PUT | 6 | 51 | 40.81 | FALSE | 8.76 | 0.21 |
| 2026-03-20 | 860 | 43.5 | PUT | 0 | 92 | 40.68 | FALSE | 0 | 0 |
| 2026-03-20 | 870 | 47 | PUT | 0 | 34 | 40.57 | FALSE | 0 | 0 |
| 2026-03-20 | 880 | 62.7 | PUT | 4 | 67 | 40.42 | FALSE | 9.5 | 0.18 |
| 2026-03-20 | 890 | 60.19 | PUT | 5 | 120 | 40.28 | FALSE | 5.29 | 0.1 |
| 2026-03-20 | 900 | 73.5 | PUT | 2 | 107 | 39.75 | FALSE | 73.5 | 0 |
| 2026-03-20 | 910 | 77.4 | PUT | 7 | 19 | 40.25 | FALSE | 77.4 | 0 |
| 2026-03-20 | 920 | 82.3 | PUT | 15 | 40 | 40.29 | FALSE | 17.65 | 0.27 |
| 2026-03-20 | 930 | 85.55 | PUT | 11 | 27 | 40.61 | FALSE | 85.55 | 0 |
| 2026-03-20 | 940 | 90.12 | PUT | 14 | 56 | 39.99 | TRUE | 15.42 | 0.21 |
| 2026-03-20 | 950 | 96.85 | PUT | 3 | 91 | 40.16 | TRUE | 96.85 | 0 |
| 2026-03-20 | 960 | 95 | PUT | 2 | 121 | 40.2 | TRUE | 10 | 0.12 |
| 2026-03-20 | 980 | 112.5 | PUT | 2 | 90 | 40.19 | TRUE | 18.7 | 0.2 |
| 2026-03-20 | 1000 | 114.69 | PUT | 5 | 85 | 39.24 | TRUE | 11.29 | 0.11 |
| 2026-03-20 | 1020 | 116.9 | PUT | 0 | 23 | 40.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1040 | 127 | PUT | 0 | 22 | 39.22 | TRUE | 0 | 0 |
| 2026-03-20 | 1060 | 165 | PUT | 2 | 15 | 40.21 | TRUE | 165 | 0 |
| 2026-03-20 | 1080 | 135.9 | PUT | 0 | 5 | 39.3 | TRUE | 0 | 0 |
| 2026-03-20 | 1100 | 130.7 | PUT | 0 | 9 | 39.84 | TRUE | 0 | 0 |
| 2026-03-20 | 1120 | 156.9 | PUT | 0 | 2 | 39.1 | TRUE | 0 | 0 |
| 2026-03-20 | 1140 | 388.3 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-03-20 | 1160 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-03-20 | 1180 | 0 | PUT | 0 | 0 | 39.95 | TRUE | 0 | 0 |
| 2026-03-20 | 1200 | 0 | PUT | 0 | 0 | 39.98 | TRUE | 0 | 0 |
| 2026-03-20 | 1220 | 0 | PUT | 0 | 0 | 41.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1240 | 0 | PUT | 0 | 0 | 42.05 | TRUE | 0 | 0 |
| 2026-03-20 | 1260 | 0 | PUT | 0 | 0 | 40.77 | TRUE | 0 | 0 |
| 2026-03-20 | 1280 | 0 | PUT | 0 | 0 | 42.5 | TRUE | 0 | 0 |
| 2026-03-20 | 1300 | 371.2 | PUT | 0 | 55 | 41.6 | TRUE | 0 | 0 |
| 2026-03-20 | 1320 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2026-03-20 | 1340 | 0 | PUT | 0 | 0 | 41.99 | TRUE | 0 | 0 |
| 2026-03-20 | 1360 | 0 | PUT | 0 | 0 | 41.7 | TRUE | 0 | 0 |
| 2026-03-20 | 1380 | 421.5 | PUT | 0 | 12 | 43.75 | TRUE | 0 | 0 |
| 2026-03-20 | 1400 | 435.5 | PUT | 0 | 12 | 42.74 | TRUE | 0 | 0 |
| 2026-03-20 | 1420 | 458.8 | PUT | 0 | 14 | 43.76 | TRUE | 0 | 0 |
| 2026-03-20 | 1440 | 479.6 | PUT | 0 | 3 | 42.87 | TRUE | 0 | 0 |
| 2026-03-20 | 1460 | 0 | PUT | 0 | 0 | 43.08 | TRUE | 0 | 0 |
| 2026-03-20 | 1480 | 0 | PUT | 0 | 0 | 42.94 | TRUE | 0 | 0 |
| 2026-03-20 | 1500 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1520 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1540 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-03-20 | 1560 | 0 | PUT | 0 | 0 | 49.97 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 577.7 | CALL | 0 | 16 | 73.8 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 603 | CALL | 0 | 44 | 72.07 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 558.7 | CALL | 0 | 2 | 68.76 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 564 | CALL | 0 | 16 | 69.21 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 398.7 | CALL | 0 | 2 | 67.93 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 66.66 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 369.3 | CALL | 0 | 3 | 65.51 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 64.88 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 356.9 | CALL | 0 | 1 | 61.99 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 380.3 | CALL | 0 | 2 | 61.04 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 318.6 | CALL | 0 | 3 | 60.33 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 59.27 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 305.4 | CALL | 0 | 2 | 56.12 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 55.14 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 315 | CALL | 0 | 0 | 53.64 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 387.55 | CALL | 0 | 1 | 52.23 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 0 | CALL | 0 | 0 | 50.82 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 50.55 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 0 | CALL | 0 | 0 | 50.74 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 0 | CALL | 0 | 0 | 49.19 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 0 | CALL | 0 | 0 | 47.92 | TRUE | 0 | 0 |
| 2026-04-17 | 650 | 182.3 | CALL | 0 | 4 | 48.85 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 0 | CALL | 0 | 0 | 48.87 | TRUE | 0 | 0 |
| 2026-04-17 | 670 | 0 | CALL | 0 | 0 | 47.2 | TRUE | 0 | 0 |
| 2026-04-17 | 680 | 160.3 | CALL | 0 | 4 | 46.76 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 153.3 | CALL | 0 | 3 | 47.5 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 150.7 | CALL | 0 | 17 | 47.49 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 139.9 | CALL | 0 | 5 | 45.82 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 0 | CALL | 0 | 0 | 45.57 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 259.85 | CALL | 0 | 0 | 46.25 | TRUE | 0 | 0 |
| 2026-04-17 | 740 | 235.65 | CALL | 0 | 27 | 43.84 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 262 | CALL | 0 | 7 | 44.84 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 109.8 | CALL | 0 | 2 | 43.3 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 144.1 | CALL | 0 | 42 | 42.58 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 260.39 | CALL | 0 | 22 | 43.83 | TRUE | 0 | 0 |
| 2026-04-17 | 790 | 210.9 | CALL | 0 | 25 | 42.97 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 278 | CALL | 0 | 12 | 43.45 | TRUE | 0 | 0 |
| 2026-04-17 | 810 | 249.55 | CALL | 0 | 1 | 43.26 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 203.85 | CALL | 0 | 1 | 42.08 | TRUE | 0 | 0 |
| 2026-04-17 | 830 | 0 | CALL | 0 | 0 | 42.74 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 180 | CALL | 2 | 44 | 42.97 | TRUE | 180 | 0 |
| 2026-04-17 | 850 | 106 | CALL | 0 | 37 | 42.49 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 183.96 | CALL | 0 | 25 | 42.42 | TRUE | 0 | 0 |
| 2026-04-17 | 870 | 161.3 | CALL | 5 | 7 | 42.18 | TRUE | 161.3 | 0 |
| 2026-04-17 | 880 | 155.4 | CALL | 5 | 25 | 41.4 | TRUE | 155.4 | 0 |
| 2026-04-17 | 900 | 145.28 | CALL | 2 | 25 | 41.66 | TRUE | 145.28 | 0 |
| 2026-04-17 | 920 | 132.27 | CALL | 5 | 28 | 42.38 | TRUE | -21.66 | -0.14 |
| 2026-04-17 | 940 | 136.4 | CALL | 10 | 6 | 40.63 | FALSE | 136.4 | 0 |
| 2026-04-17 | 960 | 112 | CALL | 53 | 15 | 41.48 | FALSE | 112 | 0 |
| 2026-04-17 | 980 | 127.85 | CALL | 0 | 26 | 41.44 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 93.5 | CALL | 5 | 18 | 41.17 | FALSE | -20.18 | -0.18 |
| 2026-04-17 | 1020 | 89.6 | CALL | 10 | 17 | 40.88 | FALSE | 89.6 | 0 |
| 2026-04-17 | 1040 | 80 | CALL | 3 | 13 | 41.35 | FALSE | -17.23 | -0.18 |
| 2026-04-17 | 1060 | 71.8 | CALL | 5 | 30 | 41.78 | FALSE | -19.4 | -0.21 |
| 2026-04-17 | 1080 | 72.55 | CALL | 6 | 47 | 40.97 | FALSE | -8.66 | -0.11 |
| 2026-04-17 | 1100 | 74.6 | CALL | 0 | 68 | 41.02 | FALSE | 0 | 0 |
| 2026-04-17 | 1120 | 55.2 | CALL | 5 | 42 | 41.58 | FALSE | -13.5 | -0.2 |
| 2026-04-17 | 1140 | 68.5 | CALL | 0 | 3 | 40.87 | FALSE | 0 | 0 |
| 2026-04-17 | 1160 | 63.8 | CALL | 0 | 45 | 40.89 | FALSE | 0 | 0 |
| 2026-04-17 | 1180 | 59.3 | CALL | 0 | 18 | 40.49 | FALSE | 0 | 0 |
| 2026-04-17 | 1200 | 51.7 | CALL | 0 | 16 | 41.34 | FALSE | 0 | 0 |
| 2026-04-17 | 1220 | 61 | CALL | 0 | 7 | 40.51 | FALSE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | CALL | 0 | 0 | 41.27 | FALSE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | CALL | 0 | 0 | 41.24 | FALSE | 0 | 0 |
| 2026-04-17 | 1280 | 35.7 | CALL | 0 | 15 | 41.35 | FALSE | 0 | 0 |
| 2026-04-17 | 1300 | 36.7 | CALL | 0 | 7 | 41.64 | FALSE | 0 | 0 |
| 2026-04-17 | 1320 | 41.4 | CALL | 0 | 5 | 41.57 | FALSE | 0 | 0 |
| 2026-04-17 | 1340 | 32.31 | CALL | 0 | 1 | 42.48 | FALSE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | CALL | 0 | 0 | 41.19 | FALSE | 0 | 0 |
| 2026-04-17 | 1380 | 40.6 | CALL | 0 | 14 | 42.6 | FALSE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | CALL | 0 | 0 | 42.57 | FALSE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | CALL | 0 | 0 | 43.24 | FALSE | 0 | 0 |
| 2026-04-17 | 1440 | 15.7 | CALL | 0 | 0 | 42.62 | FALSE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | CALL | 0 | 0 | 43.92 | FALSE | 0 | 0 |
| 2026-04-17 | 1480 | 0 | CALL | 0 | 0 | 42.85 | FALSE | 0 | 0 |
| 2026-04-17 | 1500 | 11.87 | CALL | 1 | 12 | 42.89 | FALSE | -3.13 | -0.21 |
| 2026-04-17 | 1520 | 14.76 | CALL | 0 | 1 | 43.14 | FALSE | 0 | 0 |
| 2026-04-17 | 1540 | 15.08 | CALL | 0 | 2 | 42.05 | FALSE | 0 | 0 |
| 2026-04-17 | 1560 | 0 | CALL | 0 | 0 | 42.17 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 1.1 | PUT | 0 | 102 | 57.49 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 0 | PUT | 0 | 0 | 56.49 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0 | PUT | 0 | 0 | 55.63 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 54.61 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 54.37 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 1.65 | PUT | 0 | 1 | 52.94 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 2.94 | PUT | 0 | 2 | 52.7 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 2.8 | PUT | 4 | 3 | 54.98 | FALSE | 0.8 | 0.4 |
| 2026-04-17 | 460 | 4.69 | PUT | 0 | 1 | 51.99 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 3.25 | PUT | 0 | 1 | 51.12 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 4.05 | PUT | 0 | 3 | 50.4 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 4.53 | PUT | 0 | 2 | 50.02 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 2.13 | PUT | 0 | 5 | 51.45 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 3.5 | PUT | 0 | 3 | 48.41 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 5 | PUT | 0 | 15 | 47.49 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 5.5 | PUT | 0 | 6 | 46.92 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 5.37 | PUT | 0 | 3 | 46.21 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 6 | PUT | 0 | 2 | 45.51 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 24.4 | PUT | 0 | 1 | 45.34 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 7 | PUT | 0 | 2 | 46.01 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 11.68 | PUT | 1 | 1 | 44.94 | FALSE | 11.68 | 0 |
| 2026-04-17 | 640 | 30.6 | PUT | 0 | 0 | 45.19 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 14.6 | PUT | 3 | 11 | 45.02 | FALSE | 14.6 | 0 |
| 2026-04-17 | 660 | 12.6 | PUT | 0 | 4 | 44.12 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 21.15 | PUT | 0 | 0 | 44.26 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 25.3 | PUT | 0 | 5 | 43.93 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 18.56 | PUT | 0 | 6 | 42.64 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 20 | PUT | 10 | 48 | 42.39 | FALSE | 3.2 | 0.19 |
| 2026-04-17 | 710 | 17.8 | PUT | 0 | 31 | 43.17 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 23.31 | PUT | 5 | 16 | 43.85 | FALSE | 23.31 | 0 |
| 2026-04-17 | 730 | 21.1 | PUT | 0 | 17 | 42.66 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 22.5 | PUT | 0 | 30 | 42.43 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 26.3 | PUT | 0 | 30 | 42.25 | FALSE | 0 | 0 |
| 2026-04-17 | 760 | 26.1 | PUT | 0 | 3 | 41.98 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 28.1 | PUT | 0 | 67 | 41.82 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 30.1 | PUT | 0 | 14 | 41.72 | FALSE | 0 | 0 |
| 2026-04-17 | 790 | 38.86 | PUT | 6 | 37 | 41.12 | FALSE | 7.16 | 0.23 |
| 2026-04-17 | 800 | 34.49 | PUT | 0 | 116 | 42.09 | FALSE | 0 | 0 |
| 2026-04-17 | 810 | 0 | PUT | 0 | 0 | 41.49 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 47.2 | PUT | 3 | 11 | 40.61 | FALSE | 47.2 | 0 |
| 2026-04-17 | 830 | 49.1 | PUT | 2 | 12 | 41.62 | FALSE | 5.6 | 0.13 |
| 2026-04-17 | 840 | 44.6 | PUT | 0 | 12 | 40.55 | FALSE | 0 | 0 |
| 2026-04-17 | 850 | 58.88 | PUT | 2 | 4 | 39.77 | FALSE | 58.88 | 0 |
| 2026-04-17 | 860 | 64.25 | PUT | 1 | 15 | 40.32 | FALSE | 64.25 | 0 |
| 2026-04-17 | 870 | 56.6 | PUT | 5 | 30 | 39.87 | FALSE | 1.6 | 0.03 |
| 2026-04-17 | 880 | 58.5 | PUT | 0 | 10 | 40.03 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 66 | PUT | 0 | 6 | 39.93 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 74.3 | PUT | 0 | 5 | 39.85 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 82.9 | PUT | 0 | 10 | 39.64 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 93.45 | PUT | 0 | 34 | 39.52 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 117.8 | PUT | 10 | 14 | 39.77 | TRUE | 13.9 | 0.13 |
| 2026-04-17 | 1000 | 135 | PUT | 1 | 5 | 39.36 | TRUE | 20.7 | 0.18 |
| 2026-04-17 | 1020 | 126.2 | PUT | 6 | 11 | 39.05 | TRUE | 2.2 | 0.02 |
| 2026-04-17 | 1040 | 121.8 | PUT | 0 | 10 | 39.14 | TRUE | 0 | 0 |
| 2026-04-17 | 1060 | 0 | PUT | 0 | 0 | 39.41 | TRUE | 0 | 0 |
| 2026-04-17 | 1080 | 0 | PUT | 0 | 0 | 38.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1100 | 194 | PUT | 1 | 2 | 39.17 | TRUE | 194 | 0 |
| 2026-04-17 | 1120 | 0 | PUT | 0 | 0 | 39.68 | TRUE | 0 | 0 |
| 2026-04-17 | 1140 | 0 | PUT | 0 | 0 | 39.91 | TRUE | 0 | 0 |
| 2026-04-17 | 1160 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-04-17 | 1180 | 0 | PUT | 0 | 0 | 39.54 | TRUE | 0 | 0 |
| 2026-04-17 | 1200 | 0 | PUT | 0 | 0 | 39.96 | TRUE | 0 | 0 |
| 2026-04-17 | 1220 | 0 | PUT | 0 | 0 | 39.92 | TRUE | 0 | 0 |
| 2026-04-17 | 1240 | 0 | PUT | 0 | 0 | 39.99 | TRUE | 0 | 0 |
| 2026-04-17 | 1260 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
| 2026-04-17 | 1280 | 0 | PUT | 0 | 0 | 40.22 | TRUE | 0 | 0 |
| 2026-04-17 | 1300 | 369.9 | PUT | 0 | 11 | 40.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1320 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-04-17 | 1340 | 0 | PUT | 0 | 0 | 41.88 | TRUE | 0 | 0 |
| 2026-04-17 | 1360 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1380 | 434.4 | PUT | 0 | 24 | 42.3 | TRUE | 0 | 0 |
| 2026-04-17 | 1400 | 0 | PUT | 0 | 0 | 42.62 | TRUE | 0 | 0 |
| 2026-04-17 | 1420 | 0 | PUT | 0 | 0 | 41.85 | TRUE | 0 | 0 |
| 2026-04-17 | 1440 | 475.6 | PUT | 0 | 60 | 43.12 | TRUE | 0 | 0 |
| 2026-04-17 | 1460 | 0 | PUT | 0 | 0 | 43.93 | TRUE | 0 | 0 |
| 2026-04-17 | 1480 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-04-17 | 1500 | 0 | PUT | 0 | 0 | 42.49 | TRUE | 0 | 0 |
| 2026-04-17 | 1520 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2026-04-17 | 1540 | 0 | PUT | 0 | 0 | 42.87 | TRUE | 0 | 0 |
| 2026-04-17 | 1560 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 69.74 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 0 | CALL | 0 | 0 | 71.12 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 0 | CALL | 0 | 0 | 69.65 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 424.7 | CALL | 0 | 1 | 68.08 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 0 | CALL | 0 | 0 | 67.05 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 0 | CALL | 0 | 0 | 65.78 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 63.69 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 314.9 | CALL | 0 | 1 | 63.49 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 451.41 | CALL | 0 | 1 | 61.93 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 0 | CALL | 0 | 0 | 60.4 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 59.46 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 484.35 | CALL | 0 | 1 | 59.71 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 0 | CALL | 0 | 0 | 56.02 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 0 | CALL | 0 | 0 | 54.52 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 436.2 | CALL | 0 | 1 | 52.45 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 214.08 | CALL | 0 | 5 | 52.83 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 198.28 | CALL | 0 | 5 | 50.45 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 0 | CALL | 0 | 0 | 49.91 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 155.16 | CALL | 0 | 1 | 48.17 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 0 | CALL | 0 | 0 | 48.68 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 151.5 | CALL | 0 | 2 | 47.05 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 314.1 | CALL | 0 | 2 | 46.99 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 242.77 | CALL | 0 | 6 | 45.4 | TRUE | 0 | 0 |
| 2026-05-15 | 670 | 171.1 | CALL | 0 | 5 | 44.99 | TRUE | 0 | 0 |
| 2026-05-15 | 680 | 275 | CALL | 0 | 9 | 44.77 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 100.2 | CALL | 0 | 11 | 44.23 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 156.5 | CALL | 0 | 15 | 43.56 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 266 | CALL | 0 | 14 | 43.3 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 313.6 | CALL | 0 | 8 | 43.1 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 246 | CALL | 0 | 26 | 43.96 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 285.7 | CALL | 0 | 62 | 43.77 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 254.6 | CALL | 0 | 56 | 43.51 | TRUE | 0 | 0 |
| 2026-05-15 | 760 | 312.24 | CALL | 0 | 10 | 43.11 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 164.2 | CALL | 0 | 10 | 43.07 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 209.1 | CALL | 0 | 4 | 42.75 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 285.45 | CALL | 0 | 18 | 42.66 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 233.09 | CALL | 0 | 26 | 41.89 | TRUE | 0 | 0 |
| 2026-05-15 | 810 | 277 | CALL | 0 | 9 | 41.36 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 183 | CALL | 0 | 3 | 41.39 | TRUE | 0 | 0 |
| 2026-05-15 | 830 | 170 | CALL | 0 | 6 | 42.77 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 249 | CALL | 0 | 3 | 41.05 | TRUE | 0 | 0 |
| 2026-05-15 | 850 | 203 | CALL | 0 | 4 | 40.93 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 207.2 | CALL | 0 | 11 | 41.73 | TRUE | 0 | 0 |
| 2026-05-15 | 870 | 222.65 | CALL | 0 | 9 | 40.82 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 168.51 | CALL | 0 | 20 | 41.42 | TRUE | 0 | 0 |
| 2026-05-15 | 890 | 93.9 | CALL | 0 | 5 | 41.4 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 177.5 | CALL | 0 | 37 | 41.67 | TRUE | 0 | 0 |
| 2026-05-15 | 910 | 172.9 | CALL | 0 | 2 | 41.22 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 81.5 | CALL | 0 | 2 | 41.32 | TRUE | 0 | 0 |
| 2026-05-15 | 930 | 205.5 | CALL | 0 | 3 | 41.57 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 74 | CALL | 0 | 12 | 41.43 | FALSE | 0 | 0 |
| 2026-05-15 | 950 | 121 | CALL | 0 | 36 | 41.14 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 144.76 | CALL | 0 | 28 | 41.35 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 159.66 | CALL | 0 | 29 | 40.6 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 128.2 | CALL | 0 | 22 | 40.39 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 118.8 | CALL | 0 | 7 | 40.64 | FALSE | 0 | 0 |
| 2026-05-15 | 1040 | 110.6 | CALL | 0 | 9 | 40.39 | FALSE | 0 | 0 |
| 2026-05-15 | 1060 | 103.4 | CALL | 0 | 6 | 40.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1080 | 95.9 | CALL | 0 | 6 | 40.31 | FALSE | 0 | 0 |
| 2026-05-15 | 1100 | 88.6 | CALL | 0 | 214 | 40.6 | FALSE | 0 | 0 |
| 2026-05-15 | 1120 | 82.1 | CALL | 0 | 10 | 40.17 | FALSE | 0 | 0 |
| 2026-05-15 | 1140 | 71.69 | CALL | 0 | 4 | 41.13 | FALSE | 0 | 0 |
| 2026-05-15 | 1160 | 71 | CALL | 0 | 3 | 41.16 | FALSE | 0 | 0 |
| 2026-05-15 | 1180 | 54.25 | CALL | 1 | 45 | 40.51 | FALSE | 54.25 | 0 |
| 2026-05-15 | 1200 | 58.6 | CALL | 0 | 223 | 40.73 | FALSE | 0 | 0 |
| 2026-05-15 | 1220 | 45.4 | CALL | 0 | 305 | 41.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1240 | 40.4 | CALL | 26 | 12 | 40.69 | FALSE | 40.4 | 0 |
| 2026-05-15 | 1260 | 38.7 | CALL | 0 | 43 | 41.47 | FALSE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | CALL | 0 | 0 | 40.95 | FALSE | 0 | 0 |
| 2026-05-15 | 1300 | 15.2 | CALL | 0 | 5 | 41.6 | FALSE | 0 | 0 |
| 2026-05-15 | 1320 | 36.6 | CALL | 0 | 2 | 41.14 | FALSE | 0 | 0 |
| 2026-05-15 | 1340 | 35.5 | CALL | 0 | 6 | 41.25 | FALSE | 0 | 0 |
| 2026-05-15 | 1360 | 40.5 | CALL | 0 | 1 | 41.75 | FALSE | 0 | 0 |
| 2026-05-15 | 1380 | 39.3 | CALL | 0 | 12 | 41.42 | FALSE | 0 | 0 |
| 2026-05-15 | 1400 | 29.45 | CALL | 0 | 6 | 42.46 | FALSE | 0 | 0 |
| 2026-05-15 | 1420 | 21.1 | CALL | 1 | 0 | 42.1 | FALSE | 21.1 | 0 |
| 2026-05-15 | 1440 | 18.5 | CALL | 40 | 22 | 41.63 | FALSE | 18.5 | 0 |
| 2026-05-15 | 1460 | 0 | CALL | 0 | 0 | 41.83 | FALSE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | CALL | 0 | 0 | 42.04 | FALSE | 0 | 0 |
| 2026-05-15 | 1500 | 28.68 | CALL | 0 | 1 | 42.2 | FALSE | 0 | 0 |
| 2026-05-15 | 1520 | 0 | CALL | 0 | 0 | 42.29 | FALSE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | CALL | 0 | 0 | 42.45 | FALSE | 0 | 0 |
| 2026-05-15 | 1560 | 12.47 | CALL | 2 | 1 | 42.59 | FALSE | 12.47 | 0 |
| 2026-05-15 | 350 | 0.9 | PUT | 0 | 49 | 57.69 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 56.71 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 0 | PUT | 0 | 0 | 55.88 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 1.2 | PUT | 0 | 0 | 54.87 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 54.01 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 1.4 | PUT | 0 | 28 | 53.26 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 3.92 | PUT | 0 | 2 | 52.47 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 3.68 | PUT | 0 | 3 | 55.69 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 3.05 | PUT | 0 | 9 | 55.04 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 2.3 | PUT | 0 | 3 | 54.41 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 4.79 | PUT | 0 | 1 | 50.56 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 3.22 | PUT | 0 | 12 | 50.16 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 3.2 | PUT | 0 | 58 | 49.34 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 6.2 | PUT | 0 | 7 | 49.3 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 3.97 | PUT | 0 | 25 | 48.72 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 4.32 | PUT | 0 | 33 | 48.43 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 3.86 | PUT | 0 | 5 | 49.54 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 5.95 | PUT | 0 | 4 | 48.53 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 7.97 | PUT | 1 | 15 | 47.68 | FALSE | 7.97 | 0 |
| 2026-05-15 | 580 | 21.03 | PUT | 0 | 8 | 46.76 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 9.2 | PUT | 0 | 438 | 46.04 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 12.84 | PUT | 1 | 6 | 44.53 | FALSE | 12.84 | 0 |
| 2026-05-15 | 640 | 12.3 | PUT | 0 | 17 | 43.5 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 13.9 | PUT | 0 | 92 | 42.74 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 32.24 | PUT | 0 | 62 | 42.73 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 15.5 | PUT | 0 | 3 | 43.7 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 15 | PUT | 0 | 38 | 44.23 | FALSE | 0 | 0 |
| 2026-05-15 | 690 | 70.7 | PUT | 0 | 61 | 43.05 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 15.35 | PUT | 0 | 148 | 42.59 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 20.94 | PUT | 0 | 28 | 42.42 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 22 | PUT | 0 | 43 | 41.34 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 71.4 | PUT | 0 | 39 | 41.72 | FALSE | 0 | 0 |
| 2026-05-15 | 740 | 72 | PUT | 0 | 12 | 42.1 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 24.9 | PUT | 0 | 55 | 41.7 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 29.8 | PUT | 1 | 5 | 41.53 | FALSE | 29.8 | 0 |
| 2026-05-15 | 770 | 31.9 | PUT | 2 | 3 | 41.36 | FALSE | 31.9 | 0 |
| 2026-05-15 | 780 | 39.8 | PUT | 5 | 22 | 41.2 | FALSE | 6.1 | 0.18 |
| 2026-05-15 | 790 | 36.6 | PUT | 1 | 5 | 41.1 | FALSE | 36.6 | 0 |
| 2026-05-15 | 800 | 40 | PUT | 0 | 19 | 40.85 | FALSE | 0 | 0 |
| 2026-05-15 | 810 | 112.5 | PUT | 0 | 8 | 41.08 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 67.77 | PUT | 0 | 1 | 41.49 | FALSE | 0 | 0 |
| 2026-05-15 | 830 | 47.2 | PUT | 0 | 1 | 41.29 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 60.35 | PUT | 4 | 10 | 40.48 | FALSE | 60.35 | 0 |
| 2026-05-15 | 850 | 64 | PUT | 5 | 10 | 40.64 | FALSE | 10.2 | 0.19 |
| 2026-05-15 | 860 | 95.2 | PUT | 0 | 5 | 40.32 | FALSE | 0 | 0 |
| 2026-05-15 | 870 | 123.1 | PUT | 0 | 2 | 40.08 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 98.3 | PUT | 0 | 5 | 40.45 | FALSE | 0 | 0 |
| 2026-05-15 | 890 | 136.1 | PUT | 0 | 3 | 40.21 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 76.05 | PUT | 0 | 8 | 39.64 | FALSE | 0 | 0 |
| 2026-05-15 | 910 | 0 | PUT | 0 | 0 | 39.99 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 79.8 | PUT | 0 | 1 | 39.97 | FALSE | 0 | 0 |
| 2026-05-15 | 930 | 92 | PUT | 0 | 3 | 39.59 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 0 | PUT | 0 | 0 | 39.48 | TRUE | 0 | 0 |
| 2026-05-15 | 950 | 97.37 | PUT | 1 | 6 | 39.54 | TRUE | 97.37 | 0 |
| 2026-05-15 | 960 | 98 | PUT | 0 | 3 | 39.5 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 108 | PUT | 0 | 11 | 39.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 117.9 | PUT | 0 | 7 | 39.28 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 118.9 | PUT | 0 | 6 | 38.97 | TRUE | 0 | 0 |
| 2026-05-15 | 1040 | 112.9 | PUT | 0 | 2 | 39.14 | TRUE | 0 | 0 |
| 2026-05-15 | 1060 | 142.5 | PUT | 0 | 7 | 39.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1080 | 156.3 | PUT | 0 | 1 | 39.04 | TRUE | 0 | 0 |
| 2026-05-15 | 1100 | 0 | PUT | 0 | 0 | 38.65 | TRUE | 0 | 0 |
| 2026-05-15 | 1120 | 183.4 | PUT | 0 | 1 | 39 | TRUE | 0 | 0 |
| 2026-05-15 | 1140 | 181.6 | PUT | 0 | 3 | 39.2 | TRUE | 0 | 0 |
| 2026-05-15 | 1160 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
| 2026-05-15 | 1180 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-05-15 | 1200 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1220 | 0 | PUT | 0 | 0 | 40.62 | TRUE | 0 | 0 |
| 2026-05-15 | 1240 | 0 | PUT | 0 | 0 | 39.36 | TRUE | 0 | 0 |
| 2026-05-15 | 1260 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-05-15 | 1280 | 0 | PUT | 0 | 0 | 40 | TRUE | 0 | 0 |
| 2026-05-15 | 1300 | 0 | PUT | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1320 | 0 | PUT | 0 | 0 | 41.2 | TRUE | 0 | 0 |
| 2026-05-15 | 1340 | 0 | PUT | 0 | 0 | 40.37 | TRUE | 0 | 0 |
| 2026-05-15 | 1360 | 0 | PUT | 0 | 0 | 41.93 | TRUE | 0 | 0 |
| 2026-05-15 | 1380 | 417.5 | PUT | 0 | 12 | 41.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1400 | 0 | PUT | 0 | 0 | 41.4 | TRUE | 0 | 0 |
| 2026-05-15 | 1420 | 0 | PUT | 0 | 0 | 40.61 | TRUE | 0 | 0 |
| 2026-05-15 | 1440 | 0 | PUT | 0 | 0 | 42.52 | TRUE | 0 | 0 |
| 2026-05-15 | 1460 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1480 | 0 | PUT | 0 | 0 | 42.59 | TRUE | 0 | 0 |
| 2026-05-15 | 1500 | 0 | PUT | 0 | 0 | 42.3 | TRUE | 0 | 0 |
| 2026-05-15 | 1520 | 0 | PUT | 0 | 0 | 44.02 | TRUE | 0 | 0 |
| 2026-05-15 | 1540 | 0 | PUT | 0 | 0 | 41.48 | TRUE | 0 | 0 |
| 2026-05-15 | 1560 | 0 | PUT | 0 | 0 | 41.97 | TRUE | 0 | 0 |
| 2026-06-18 | 300 | 654.1 | CALL | 1 | 1 | 72.21 | TRUE | 654.1 | 0 |
| 2026-06-18 | 310 | 508.9 | CALL | 0 | 2 | 76.42 | TRUE | 0 | 0 |
| 2026-06-18 | 320 | 652 | CALL | 1 | 20 | 74.01 | TRUE | 652 | 0 |
| 2026-06-18 | 330 | 650.88 | CALL | 0 | 2 | 71.22 | TRUE | 0 | 0 |
| 2026-06-18 | 340 | 652.3 | CALL | 0 | 14 | 66.96 | TRUE | 0 | 0 |
| 2026-06-18 | 350 | 466.4 | CALL | 0 | 1 | 68 | TRUE | 0 | 0 |
| 2026-06-18 | 360 | 441.5 | CALL | 0 | 15 | 66.51 | TRUE | 0 | 0 |
| 2026-06-18 | 370 | 447.6 | CALL | 0 | 1 | 65.56 | TRUE | 0 | 0 |
| 2026-06-18 | 380 | 438 | CALL | 0 | 2 | 64 | TRUE | 0 | 0 |
| 2026-06-18 | 390 | 428.7 | CALL | 0 | 1 | 64.93 | TRUE | 0 | 0 |
| 2026-06-18 | 400 | 419.4 | CALL | 0 | 6 | 62.53 | TRUE | 0 | 0 |
| 2026-06-18 | 410 | 409.9 | CALL | 0 | 3 | 60.4 | TRUE | 0 | 0 |
| 2026-06-18 | 420 | 400.4 | CALL | 0 | 1 | 60.27 | TRUE | 0 | 0 |
| 2026-06-18 | 430 | 0 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
| 2026-06-18 | 440 | 381.7 | CALL | 0 | 1 | 58.5 | TRUE | 0 | 0 |
| 2026-06-18 | 450 | 280.26 | CALL | 0 | 1 | 57.86 | TRUE | 0 | 0 |
| 2026-06-18 | 460 | 504.34 | CALL | 0 | 1 | 57.58 | TRUE | 0 | 0 |
| 2026-06-18 | 470 | 0 | CALL | 0 | 0 | 54.18 | TRUE | 0 | 0 |
| 2026-06-18 | 480 | 315 | CALL | 0 | 2 | 54.5 | TRUE | 0 | 0 |
| 2026-06-18 | 490 | 463 | CALL | 0 | 3 | 55.35 | TRUE | 0 | 0 |
| 2026-06-18 | 500 | 390.4 | CALL | 0 | 10 | 52.2 | TRUE | 0 | 0 |
| 2026-06-18 | 520 | 429.15 | CALL | 0 | 7 | 52.49 | TRUE | 0 | 0 |
| 2026-06-18 | 540 | 233.33 | CALL | 0 | 4 | 50.49 | TRUE | 0 | 0 |
| 2026-06-18 | 560 | 412.47 | CALL | 0 | 3 | 49.75 | TRUE | 0 | 0 |
| 2026-06-18 | 580 | 371.7 | CALL | 0 | 4 | 49.05 | TRUE | 0 | 0 |
| 2026-06-18 | 600 | 443.69 | CALL | 0 | 11 | 47.47 | TRUE | 0 | 0 |
| 2026-06-18 | 620 | 388 | CALL | 0 | 12 | 46.5 | TRUE | 0 | 0 |
| 2026-06-18 | 640 | 339.67 | CALL | 0 | 9 | 46.89 | TRUE | 0 | 0 |
| 2026-06-18 | 650 | 394.7 | CALL | 0 | 22 | 45.68 | TRUE | 0 | 0 |
| 2026-06-18 | 660 | 194.45 | CALL | 0 | 23 | 45.63 | TRUE | 0 | 0 |
| 2026-06-18 | 670 | 154.25 | CALL | 0 | 6 | 44.57 | TRUE | 0 | 0 |
| 2026-06-18 | 680 | 357 | CALL | 0 | 23 | 44.43 | TRUE | 0 | 0 |
| 2026-06-18 | 690 | 229.8 | CALL | 0 | 18 | 44.35 | TRUE | 0 | 0 |
| 2026-06-18 | 700 | 323.55 | CALL | 0 | 44 | 43.23 | TRUE | 0 | 0 |
| 2026-06-18 | 710 | 284.01 | CALL | 0 | 18 | 43.15 | TRUE | 0 | 0 |
| 2026-06-18 | 720 | 286.7 | CALL | 0 | 97 | 43.48 | TRUE | 0 | 0 |
| 2026-06-18 | 730 | 294.95 | CALL | 0 | 42 | 43.07 | TRUE | 0 | 0 |
| 2026-06-18 | 740 | 256 | CALL | 0 | 50 | 43 | TRUE | 0 | 0 |
| 2026-06-18 | 750 | 254.1 | CALL | 2 | 85 | 42.7 | TRUE | -28.73 | -0.1 |
| 2026-06-18 | 760 | 332.6 | CALL | 0 | 41 | 42.52 | TRUE | 0 | 0 |
| 2026-06-18 | 770 | 262.2 | CALL | 0 | 106 | 42.5 | TRUE | 0 | 0 |
| 2026-06-18 | 780 | 307.82 | CALL | 0 | 17 | 42.14 | TRUE | 0 | 0 |
| 2026-06-18 | 790 | 150.64 | CALL | 0 | 21 | 40.97 | TRUE | 0 | 0 |
| 2026-06-18 | 800 | 284 | CALL | 0 | 542 | 41.84 | TRUE | 0 | 0 |
| 2026-06-18 | 810 | 196 | CALL | 0 | 10 | 40.84 | TRUE | 0 | 0 |
| 2026-06-18 | 820 | 200.48 | CALL | 1 | 223 | 41.56 | TRUE | 200.48 | 0 |
| 2026-06-18 | 830 | 198 | CALL | 0 | 85 | 42.2 | TRUE | 0 | 0 |
| 2026-06-18 | 840 | 224.35 | CALL | 0 | 32 | 41.3 | TRUE | 0 | 0 |
| 2026-06-18 | 850 | 246.58 | CALL | 0 | 149 | 40.34 | TRUE | 0 | 0 |
| 2026-06-18 | 860 | 214.2 | CALL | 0 | 17 | 41.22 | TRUE | 0 | 0 |
| 2026-06-18 | 870 | 184.5 | CALL | 0 | 6 | 41.1 | TRUE | 0 | 0 |
| 2026-06-18 | 880 | 175 | CALL | 2 | 91 | 41.02 | TRUE | 175 | 0 |
| 2026-06-18 | 890 | 243.52 | CALL | 0 | 12 | 40.77 | TRUE | 0 | 0 |
| 2026-06-18 | 900 | 151.74 | CALL | 5 | 256 | 41.15 | TRUE | 151.74 | 0 |
| 2026-06-18 | 910 | 174.5 | CALL | 0 | 6 | 40.62 | TRUE | 0 | 0 |
| 2026-06-18 | 920 | 162.05 | CALL | 1 | 77 | 40.63 | TRUE | -9.95 | -0.06 |
| 2026-06-18 | 930 | 198.8 | CALL | 0 | 122 | 41.27 | TRUE | 0 | 0 |
| 2026-06-18 | 940 | 207.5 | CALL | 0 | 59 | 41.24 | FALSE | 0 | 0 |
| 2026-06-18 | 950 | 135 | CALL | 3 | 197 | 39.8 | FALSE | -21.22 | -0.14 |
| 2026-06-18 | 960 | 133.5 | CALL | 3 | 38 | 40.64 | FALSE | -15.3 | -0.1 |
| 2026-06-18 | 980 | 118.2 | CALL | 5 | 91 | 40.16 | FALSE | -16.8 | -0.12 |
| 2026-06-18 | 1000 | 109 | CALL | 6 | 76 | 39.64 | FALSE | 109 | 0 |
| 2026-06-18 | 1020 | 103.8 | CALL | 1 | 8 | 40.27 | FALSE | -19.05 | -0.16 |
| 2026-06-18 | 1040 | 96.7 | CALL | 1 | 40 | 39.88 | FALSE | 96.7 | 0 |
| 2026-06-18 | 1060 | 91 | CALL | 2 | 18 | 39.92 | FALSE | 91 | 0 |
| 2026-06-18 | 1080 | 82 | CALL | 2 | 73 | 39.85 | FALSE | 82 | 0 |
| 2026-06-18 | 1100 | 78.44 | CALL | 7 | 71 | 39.97 | FALSE | 78.44 | 0 |
| 2026-06-18 | 1120 | 73.1 | CALL | 1 | 8 | 39.88 | FALSE | 73.1 | 0 |
| 2026-06-18 | 1140 | 67.3 | CALL | 1 | 44 | 40.07 | FALSE | 67.3 | 0 |
| 2026-06-18 | 1160 | 68 | CALL | 3 | 15 | 39.89 | FALSE | -4.9 | -0.07 |
| 2026-06-18 | 1180 | 67.9 | CALL | 0 | 21 | 40.11 | FALSE | 0 | 0 |
| 2026-06-18 | 1200 | 55.5 | CALL | 13 | 46 | 39.92 | FALSE | -7.4 | -0.12 |
| 2026-06-18 | 1220 | 60.95 | CALL | 0 | 6 | 40.04 | FALSE | 0 | 0 |
| 2026-06-18 | 1240 | 55.15 | CALL | 0 | 14 | 40.63 | FALSE | 0 | 0 |
| 2026-06-18 | 1260 | 48.9 | CALL | 1 | 19 | 40.14 | FALSE | -2.5 | -0.05 |
| 2026-06-18 | 1280 | 40.05 | CALL | 2 | 0 | 40.2 | FALSE | 40.05 | 0 |
| 2026-06-18 | 1300 | 36.45 | CALL | 4 | 10 | 40.28 | FALSE | 36.45 | 0 |
| 2026-06-18 | 1320 | 35.2 | CALL | 1 | 1 | 40.35 | FALSE | 35.2 | 0 |
| 2026-06-18 | 1340 | 0 | CALL | 0 | 0 | 40.45 | FALSE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | CALL | 0 | 0 | 40.55 | FALSE | 0 | 0 |
| 2026-06-18 | 1380 | 36.19 | CALL | 0 | 31 | 40.6 | FALSE | 0 | 0 |
| 2026-06-18 | 1400 | 26.7 | CALL | 2 | 13 | 40.6 | FALSE | 26.7 | 0 |
| 2026-06-18 | 1420 | 38.8 | CALL | 0 | 20 | 40.72 | FALSE | 0 | 0 |
| 2026-06-18 | 1440 | 29.53 | CALL | 0 | 17 | 40.82 | FALSE | 0 | 0 |
| 2026-06-18 | 1460 | 21.2 | CALL | 1 | 1 | 40.95 | FALSE | 21.2 | 0 |
| 2026-06-18 | 1480 | 32.1 | CALL | 0 | 1 | 41.12 | FALSE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | CALL | 0 | 0 | 41.19 | FALSE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | CALL | 0 | 0 | 40.17 | FALSE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | CALL | 0 | 0 | 41.44 | FALSE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | CALL | 0 | 0 | 41.27 | FALSE | 0 | 0 |
| 2026-06-18 | 300 | 1.57 | PUT | 0 | 6 | 60.06 | FALSE | 0 | 0 |
| 2026-06-18 | 310 | 0 | PUT | 0 | 0 | 58.87 | FALSE | 0 | 0 |
| 2026-06-18 | 320 | 3.3 | PUT | 0 | 5 | 58.09 | FALSE | 0 | 0 |
| 2026-06-18 | 330 | 1.2 | PUT | 2 | 103 | 57.95 | FALSE | 0.25 | 0.26 |
| 2026-06-18 | 340 | 3.54 | PUT | 0 | 3 | 56.26 | FALSE | 0 | 0 |
| 2026-06-18 | 350 | 1.15 | PUT | 0 | 100 | 58.1 | FALSE | 0 | 0 |
| 2026-06-18 | 360 | 1.15 | PUT | 0 | 3 | 54.52 | FALSE | 0 | 0 |
| 2026-06-18 | 370 | 3.8 | PUT | 0 | 3 | 56.85 | FALSE | 0 | 0 |
| 2026-06-18 | 380 | 3.5 | PUT | 0 | 5 | 52.97 | FALSE | 0 | 0 |
| 2026-06-18 | 390 | 5.25 | PUT | 0 | 1 | 55.5 | FALSE | 0 | 0 |
| 2026-06-18 | 400 | 1.9 | PUT | 0 | 30 | 54.56 | FALSE | 0 | 0 |
| 2026-06-18 | 410 | 2.59 | PUT | 0 | 16 | 50.59 | FALSE | 0 | 0 |
| 2026-06-18 | 420 | 2.8 | PUT | 0 | 18 | 53.13 | FALSE | 0 | 0 |
| 2026-06-18 | 430 | 3.6 | PUT | 0 | 2 | 52.9 | FALSE | 0 | 0 |
| 2026-06-18 | 440 | 3.4 | PUT | 0 | 5 | 52.34 | FALSE | 0 | 0 |
| 2026-06-18 | 450 | 3.52 | PUT | 0 | 15 | 48.47 | FALSE | 0 | 0 |
| 2026-06-18 | 460 | 3.82 | PUT | 0 | 1 | 51.2 | FALSE | 0 | 0 |
| 2026-06-18 | 470 | 3.16 | PUT | 0 | 5 | 50.58 | FALSE | 0 | 0 |
| 2026-06-18 | 480 | 4.7 | PUT | 0 | 211 | 50.02 | FALSE | 0 | 0 |
| 2026-06-18 | 490 | 5.2 | PUT | 0 | 70 | 49.24 | FALSE | 0 | 0 |
| 2026-06-18 | 500 | 4.7 | PUT | 4 | 361 | 48.79 | FALSE | 4.7 | 0 |
| 2026-06-18 | 520 | 5.5 | PUT | 4 | 119 | 47.97 | FALSE | 5.5 | 0 |
| 2026-06-18 | 540 | 5.8 | PUT | 0 | 230 | 47.1 | FALSE | 0 | 0 |
| 2026-06-18 | 560 | 6.25 | PUT | 0 | 72 | 46.23 | FALSE | 0 | 0 |
| 2026-06-18 | 580 | 9.33 | PUT | 0 | 247 | 45.35 | FALSE | 0 | 0 |
| 2026-06-18 | 600 | 12.9 | PUT | 2 | 812 | 44.14 | FALSE | 2.1 | 0.19 |
| 2026-06-18 | 620 | 12.43 | PUT | 0 | 159 | 44.06 | FALSE | 0 | 0 |
| 2026-06-18 | 640 | 14.5 | PUT | 0 | 88 | 43.72 | FALSE | 0 | 0 |
| 2026-06-18 | 650 | 18.3 | PUT | 1 | 465 | 43.12 | FALSE | 18.3 | 0 |
| 2026-06-18 | 660 | 18.05 | PUT | 0 | 309 | 42.84 | FALSE | 0 | 0 |
| 2026-06-18 | 670 | 14.27 | PUT | 0 | 106 | 42.54 | FALSE | 0 | 0 |
| 2026-06-18 | 680 | 19.32 | PUT | 0 | 150 | 42.35 | FALSE | 0 | 0 |
| 2026-06-18 | 690 | 21.6 | PUT | 2 | 214 | 42.14 | FALSE | 21.6 | 0 |
| 2026-06-18 | 700 | 25 | PUT | 1 | 388 | 41.9 | FALSE | 25 | 0 |
| 2026-06-18 | 710 | 19.15 | PUT | 0 | 44 | 41.62 | FALSE | 0 | 0 |
| 2026-06-18 | 720 | 29.6 | PUT | 1 | 61 | 41.5 | FALSE | 29.6 | 0 |
| 2026-06-18 | 730 | 32.75 | PUT | 1 | 76 | 41.32 | FALSE | 6.14 | 0.23 |
| 2026-06-18 | 740 | 23.15 | PUT | 0 | 19 | 40.22 | FALSE | 0 | 0 |
| 2026-06-18 | 750 | 24.6 | PUT | 0 | 172 | 40.45 | FALSE | 0 | 0 |
| 2026-06-18 | 760 | 39.1 | PUT | 1 | 104 | 40.82 | FALSE | 39.1 | 0 |
| 2026-06-18 | 770 | 32.36 | PUT | 0 | 56 | 40.58 | FALSE | 0 | 0 |
| 2026-06-18 | 780 | 29 | PUT | 0 | 14 | 39.82 | FALSE | 0 | 0 |
| 2026-06-18 | 790 | 31.2 | PUT | 0 | 25 | 40.33 | FALSE | 0 | 0 |
| 2026-06-18 | 800 | 33.8 | PUT | 0 | 24 | 41.11 | FALSE | 0 | 0 |
| 2026-06-18 | 810 | 45.2 | PUT | 0 | 46 | 40.11 | FALSE | 0 | 0 |
| 2026-06-18 | 820 | 49.4 | PUT | 1 | 7 | 40.45 | FALSE | 49.4 | 0 |
| 2026-06-18 | 830 | 61.65 | PUT | 2 | 36 | 39.94 | FALSE | 61.65 | 0 |
| 2026-06-18 | 840 | 44.8 | PUT | 0 | 11 | 39.88 | FALSE | 0 | 0 |
| 2026-06-18 | 850 | 69.2 | PUT | 2 | 115 | 40.22 | FALSE | 69.2 | 0 |
| 2026-06-18 | 860 | 62 | PUT | 0 | 18 | 39.53 | FALSE | 0 | 0 |
| 2026-06-18 | 870 | 59.7 | PUT | 0 | 17 | 39.82 | FALSE | 0 | 0 |
| 2026-06-18 | 880 | 54.7 | PUT | 0 | 22 | 39.62 | FALSE | 0 | 0 |
| 2026-06-18 | 890 | 59 | PUT | 0 | 8 | 39.47 | FALSE | 0 | 0 |
| 2026-06-18 | 900 | 75.75 | PUT | 0 | 86 | 39.07 | FALSE | 0 | 0 |
| 2026-06-18 | 910 | 66.3 | PUT | 0 | 21 | 39.71 | FALSE | 0 | 0 |
| 2026-06-18 | 920 | 76.3 | PUT | 0 | 17 | 39.42 | FALSE | 0 | 0 |
| 2026-06-18 | 930 | 91.75 | PUT | 0 | 7 | 39.54 | FALSE | 0 | 0 |
| 2026-06-18 | 940 | 77.4 | PUT | 0 | 7 | 38.65 | TRUE | 0 | 0 |
| 2026-06-18 | 950 | 98.7 | PUT | 0 | 57 | 38.48 | TRUE | 0 | 0 |
| 2026-06-18 | 960 | 116.3 | PUT | 1 | 8 | 39.19 | TRUE | 116.3 | 0 |
| 2026-06-18 | 980 | 115.5 | PUT | 0 | 45 | 38.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1000 | 140.18 | PUT | 2 | 17 | 38.23 | TRUE | 140.18 | 0 |
| 2026-06-18 | 1020 | 108.65 | PUT | 0 | 3 | 38.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1040 | 120.2 | PUT | 0 | 29 | 39 | TRUE | 0 | 0 |
| 2026-06-18 | 1060 | 130.6 | PUT | 0 | 16 | 38.61 | TRUE | 0 | 0 |
| 2026-06-18 | 1080 | 141.8 | PUT | 0 | 12 | 39.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1100 | 151.5 | PUT | 0 | 12 | 39.24 | TRUE | 0 | 0 |
| 2026-06-18 | 1120 | 165.3 | PUT | 0 | 3 | 39.46 | TRUE | 0 | 0 |
| 2026-06-18 | 1140 | 450.8 | PUT | 0 | 0 | 38.67 | TRUE | 0 | 0 |
| 2026-06-18 | 1160 | 0 | PUT | 0 | 0 | 39.3 | TRUE | 0 | 0 |
| 2026-06-18 | 1180 | 268.5 | PUT | 1 | 1 | 38.95 | TRUE | 268.5 | 0 |
| 2026-06-18 | 1200 | 215.2 | PUT | 0 | 9 | 39.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1220 | 231.21 | PUT | 0 | 51 | 38.92 | TRUE | 0 | 0 |
| 2026-06-18 | 1240 | 247.1 | PUT | 0 | 10 | 39.01 | TRUE | 0 | 0 |
| 2026-06-18 | 1260 | 0 | PUT | 0 | 0 | 38.93 | TRUE | 0 | 0 |
| 2026-06-18 | 1280 | 0 | PUT | 0 | 0 | 38.8 | TRUE | 0 | 0 |
| 2026-06-18 | 1300 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-06-18 | 1320 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-06-18 | 1340 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-06-18 | 1360 | 0 | PUT | 0 | 0 | 39.6 | TRUE | 0 | 0 |
| 2026-06-18 | 1380 | 0 | PUT | 0 | 0 | 40.98 | TRUE | 0 | 0 |
| 2026-06-18 | 1400 | 0 | PUT | 0 | 0 | 40.16 | TRUE | 0 | 0 |
| 2026-06-18 | 1420 | 454.8 | PUT | 2 | 0 | 40.21 | TRUE | 454.8 | 0 |
| 2026-06-18 | 1440 | 475.8 | PUT | 0 | 84 | 40.14 | TRUE | 0 | 0 |
| 2026-06-18 | 1460 | 0 | PUT | 0 | 0 | 41.53 | TRUE | 0 | 0 |
| 2026-06-18 | 1480 | 0 | PUT | 0 | 0 | 40.81 | TRUE | 0 | 0 |
| 2026-06-18 | 1500 | 0 | PUT | 0 | 0 | 41.58 | TRUE | 0 | 0 |
| 2026-06-18 | 1520 | 0 | PUT | 0 | 0 | 42.55 | TRUE | 0 | 0 |
| 2026-06-18 | 1540 | 0 | PUT | 0 | 0 | 41.34 | TRUE | 0 | 0 |
| 2026-06-18 | 1560 | 0 | PUT | 0 | 0 | 41.1 | TRUE | 0 | 0 |
| 2026-09-18 | 350 | 536.3 | CALL | 0 | 1 | 61.83 | TRUE | 0 | 0 |
| 2026-09-18 | 360 | 0 | CALL | 0 | 0 | 61.98 | TRUE | 0 | 0 |
| 2026-09-18 | 370 | 0 | CALL | 0 | 0 | 61.13 | TRUE | 0 | 0 |
| 2026-09-18 | 380 | 0 | CALL | 0 | 0 | 59.18 | TRUE | 0 | 0 |
| 2026-09-18 | 390 | 0 | CALL | 0 | 0 | 59.09 | TRUE | 0 | 0 |
| 2026-09-18 | 400 | 365 | CALL | 0 | 1 | 58.15 | TRUE | 0 | 0 |
| 2026-09-18 | 410 | 0 | CALL | 0 | 0 | 57.65 | TRUE | 0 | 0 |
| 2026-09-18 | 420 | 0 | CALL | 0 | 0 | 56.36 | TRUE | 0 | 0 |
| 2026-09-18 | 430 | 0 | CALL | 0 | 0 | 55.37 | TRUE | 0 | 0 |
| 2026-09-18 | 440 | 454.1 | CALL | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-09-18 | 450 | 335.14 | CALL | 0 | 1 | 54.08 | TRUE | 0 | 0 |
| 2026-09-18 | 460 | 610.95 | CALL | 0 | 1 | 52.37 | TRUE | 0 | 0 |
| 2026-09-18 | 470 | 582.36 | CALL | 0 | 1 | 52.27 | TRUE | 0 | 0 |
| 2026-09-18 | 480 | 501.74 | CALL | 0 | 1 | 51.67 | TRUE | 0 | 0 |
| 2026-09-18 | 490 | 563.67 | CALL | 0 | 1 | 51.61 | TRUE | 0 | 0 |
| 2026-09-18 | 500 | 386.68 | CALL | 0 | 50 | 50.95 | TRUE | 0 | 0 |
| 2026-09-18 | 520 | 483.75 | CALL | 0 | 49 | 49.58 | TRUE | 0 | 0 |
| 2026-09-18 | 540 | 365.53 | CALL | 0 | 1 | 48.43 | TRUE | 0 | 0 |
| 2026-09-18 | 560 | 347.3 | CALL | 0 | 2 | 47.84 | TRUE | 0 | 0 |
| 2026-09-18 | 580 | 404.07 | CALL | 0 | 13 | 46.87 | TRUE | 0 | 0 |
| 2026-09-18 | 600 | 360.9 | CALL | 0 | 18 | 46.12 | TRUE | 0 | 0 |
| 2026-09-18 | 620 | 301.9 | CALL | 0 | 14 | 45.17 | TRUE | 0 | 0 |
| 2026-09-18 | 640 | 368.79 | CALL | 1 | 3 | 43.71 | TRUE | 368.79 | 0 |
| 2026-09-18 | 650 | 384.75 | CALL | 0 | 7 | 44.18 | TRUE | 0 | 0 |
| 2026-09-18 | 660 | 163.4 | CALL | 0 | 1 | 43.22 | TRUE | 0 | 0 |
| 2026-09-18 | 670 | 299.52 | CALL | 0 | 6 | 42.31 | TRUE | 0 | 0 |
| 2026-09-18 | 680 | 245.89 | CALL | 0 | 6 | 43.09 | TRUE | 0 | 0 |
| 2026-09-18 | 690 | 335 | CALL | 0 | 3 | 42.95 | TRUE | 0 | 0 |
| 2026-09-18 | 700 | 340.8 | CALL | 0 | 17 | 43.19 | TRUE | 0 | 0 |
| 2026-09-18 | 710 | 305.83 | CALL | 0 | 14 | 43.3 | TRUE | 0 | 0 |
| 2026-09-18 | 720 | 289.52 | CALL | 0 | 7 | 41.17 | TRUE | 0 | 0 |
| 2026-09-18 | 730 | 275.6 | CALL | 0 | 5 | 41.45 | TRUE | 0 | 0 |
| 2026-09-18 | 740 | 267 | CALL | 1 | 13 | 41.95 | TRUE | 267 | 0 |
| 2026-09-18 | 750 | 360.76 | CALL | 0 | 48 | 41.34 | TRUE | 0 | 0 |
| 2026-09-18 | 760 | 203.13 | CALL | 0 | 17 | 41.29 | TRUE | 0 | 0 |
| 2026-09-18 | 770 | 314.6 | CALL | 0 | 6 | 41.88 | TRUE | 0 | 0 |
| 2026-09-18 | 780 | 316.5 | CALL | 0 | 15 | 40.5 | TRUE | 0 | 0 |
| 2026-09-18 | 790 | 276.13 | CALL | 0 | 21 | 40.61 | TRUE | 0 | 0 |
| 2026-09-18 | 800 | 233.28 | CALL | 3 | 25 | 41.39 | TRUE | 233.28 | 0 |
| 2026-09-18 | 810 | 228.68 | CALL | 0 | 11 | 41.26 | TRUE | 0 | 0 |
| 2026-09-18 | 820 | 248 | CALL | 0 | 31 | 40.42 | TRUE | 0 | 0 |
| 2026-09-18 | 830 | 214.13 | CALL | 1 | 16 | 41.03 | TRUE | 214.13 | 0 |
| 2026-09-18 | 840 | 292.49 | CALL | 0 | 27 | 41.79 | TRUE | 0 | 0 |
| 2026-09-18 | 850 | 238.35 | CALL | 0 | 101 | 40.82 | TRUE | 0 | 0 |
| 2026-09-18 | 860 | 136.5 | CALL | 0 | 55 | 40.03 | TRUE | 0 | 0 |
| 2026-09-18 | 870 | 176.33 | CALL | 0 | 25 | 39.89 | TRUE | 0 | 0 |
| 2026-09-18 | 880 | 267.55 | CALL | 0 | 22 | 39.81 | TRUE | 0 | 0 |
| 2026-09-18 | 890 | 207.73 | CALL | 0 | 38 | 39.46 | TRUE | 0 | 0 |
| 2026-09-18 | 900 | 185.15 | CALL | 2 | 54 | 39.67 | TRUE | 185.15 | 0 |
| 2026-09-18 | 910 | 176.1 | CALL | 0 | 4 | 39.35 | TRUE | 0 | 0 |
| 2026-09-18 | 920 | 226 | CALL | 0 | 34 | 39.53 | TRUE | 0 | 0 |
| 2026-09-18 | 930 | 187.96 | CALL | 0 | 20 | 39.53 | TRUE | 0 | 0 |
| 2026-09-18 | 940 | 217.05 | CALL | 0 | 4 | 39.33 | FALSE | 0 | 0 |
| 2026-09-18 | 950 | 153.75 | CALL | 10 | 12 | 40.03 | FALSE | -20.29 | -0.12 |
| 2026-09-18 | 960 | 173 | CALL | 0 | 27 | 39.4 | FALSE | 0 | 0 |
| 2026-09-18 | 980 | 182.8 | CALL | 0 | 26 | 39.81 | FALSE | 0 | 0 |
| 2026-09-18 | 1000 | 127.75 | CALL | 6 | 58 | 39.7 | FALSE | 127.75 | 0 |
| 2026-09-18 | 1020 | 120.6 | CALL | 3 | 8 | 39.74 | FALSE | 120.6 | 0 |
| 2026-09-18 | 1040 | 118.62 | CALL | 4 | 12 | 39.14 | FALSE | 118.62 | 0 |
| 2026-09-18 | 1060 | 124.3 | CALL | 1 | 31 | 39.05 | FALSE | 124.3 | 0 |
| 2026-09-18 | 1080 | 100.25 | CALL | 2 | 6 | 39.55 | FALSE | 100.25 | 0 |
| 2026-09-18 | 1100 | 107.68 | CALL | 1 | 73 | 39.41 | FALSE | -6.36 | -0.06 |
| 2026-09-18 | 1120 | 94.23 | CALL | 1 | 6 | 39.19 | FALSE | -13.37 | -0.12 |
| 2026-09-18 | 1140 | 99.57 | CALL | 0 | 5 | 39.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1160 | 83.35 | CALL | 1 | 29 | 38.91 | FALSE | 83.35 | 0 |
| 2026-09-18 | 1180 | 92.5 | CALL | 0 | 49 | 38.84 | FALSE | 0 | 0 |
| 2026-09-18 | 1200 | 70.4 | CALL | 17 | 82 | 39.82 | FALSE | 70.4 | 0 |
| 2026-09-18 | 1220 | 77.8 | CALL | 0 | 108 | 39.39 | FALSE | 0 | 0 |
| 2026-09-18 | 1240 | 80.6 | CALL | 0 | 3 | 38.68 | FALSE | 0 | 0 |
| 2026-09-18 | 1260 | 73.2 | CALL | 0 | 13 | 39.42 | FALSE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | CALL | 0 | 0 | 39.38 | FALSE | 0 | 0 |
| 2026-09-18 | 1300 | 51.93 | CALL | 2 | 18 | 39.41 | FALSE | -10.97 | -0.17 |
| 2026-09-18 | 1320 | 0 | CALL | 0 | 0 | 39.44 | FALSE | 0 | 0 |
| 2026-09-18 | 1340 | 69.5 | CALL | 0 | 8 | 39.47 | FALSE | 0 | 0 |
| 2026-09-18 | 1360 | 57.2 | CALL | 0 | 3 | 40.06 | FALSE | 0 | 0 |
| 2026-09-18 | 1380 | 49.6 | CALL | 0 | 1 | 39.55 | FALSE | 0 | 0 |
| 2026-09-18 | 1400 | 50 | CALL | 0 | 11 | 39.6 | FALSE | 0 | 0 |
| 2026-09-18 | 1420 | 54.1 | CALL | 0 | 1 | 39.63 | FALSE | 0 | 0 |
| 2026-09-18 | 1440 | 60.64 | CALL | 0 | 16 | 39.69 | FALSE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | CALL | 0 | 0 | 39.74 | FALSE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | CALL | 0 | 0 | 39.92 | FALSE | 0 | 0 |
| 2026-09-18 | 1500 | 30 | CALL | 1 | 3 | 39.87 | FALSE | 30 | 0 |
| 2026-09-18 | 1520 | 0 | CALL | 0 | 0 | 39.96 | FALSE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | CALL | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | CALL | 0 | 0 | 40.08 | FALSE | 0 | 0 |
| 2026-09-18 | 350 | 2.65 | PUT | 0 | 1 | 54.42 | FALSE | 0 | 0 |
| 2026-09-18 | 360 | 2.13 | PUT | 0 | 10 | 53.81 | FALSE | 0 | 0 |
| 2026-09-18 | 370 | 3.6 | PUT | 0 | 5 | 53.09 | FALSE | 0 | 0 |
| 2026-09-18 | 380 | 5.4 | PUT | 0 | 1 | 52.54 | FALSE | 0 | 0 |
| 2026-09-18 | 390 | 4.56 | PUT | 0 | 3 | 52.06 | FALSE | 0 | 0 |
| 2026-09-18 | 400 | 3.85 | PUT | 0 | 4 | 51.49 | FALSE | 0 | 0 |
| 2026-09-18 | 410 | 3.7 | PUT | 0 | 3 | 50.98 | FALSE | 0 | 0 |
| 2026-09-18 | 420 | 4.08 | PUT | 0 | 4 | 49.87 | FALSE | 0 | 0 |
| 2026-09-18 | 430 | 4.25 | PUT | 0 | 3 | 49.85 | FALSE | 0 | 0 |
| 2026-09-18 | 440 | 4.65 | PUT | 0 | 6 | 49.25 | FALSE | 0 | 0 |
| 2026-09-18 | 450 | 5.5 | PUT | 0 | 8 | 48.78 | FALSE | 0 | 0 |
| 2026-09-18 | 460 | 4.6 | PUT | 0 | 6 | 48.27 | FALSE | 0 | 0 |
| 2026-09-18 | 470 | 6.08 | PUT | 0 | 4 | 47.87 | FALSE | 0 | 0 |
| 2026-09-18 | 480 | 5.1 | PUT | 0 | 14 | 47.42 | FALSE | 0 | 0 |
| 2026-09-18 | 490 | 5.15 | PUT | 0 | 19 | 47 | FALSE | 0 | 0 |
| 2026-09-18 | 500 | 8.97 | PUT | 1 | 19 | 45.7 | FALSE | 8.97 | 0 |
| 2026-09-18 | 520 | 9.13 | PUT | 0 | 8 | 45.75 | FALSE | 0 | 0 |
| 2026-09-18 | 540 | 8.07 | PUT | 0 | 51 | 45.09 | FALSE | 0 | 0 |
| 2026-09-18 | 560 | 13.8 | PUT | 1 | 8 | 43.44 | FALSE | 13.8 | 0 |
| 2026-09-18 | 580 | 11.33 | PUT | 0 | 153 | 43.8 | FALSE | 0 | 0 |
| 2026-09-18 | 600 | 19.85 | PUT | 2 | 869 | 43.31 | FALSE | 19.85 | 0 |
| 2026-09-18 | 620 | 18.8 | PUT | 0 | 41 | 42.7 | FALSE | 0 | 0 |
| 2026-09-18 | 640 | 24.5 | PUT | 15 | 79 | 42.23 | FALSE | 24.5 | 0 |
| 2026-09-18 | 650 | 24.4 | PUT | 1 | 47 | 41.99 | FALSE | 24.4 | 0 |
| 2026-09-18 | 660 | 23.81 | PUT | 0 | 9 | 40.72 | FALSE | 0 | 0 |
| 2026-09-18 | 670 | 24.3 | PUT | 0 | 8 | 40.57 | FALSE | 0 | 0 |
| 2026-09-18 | 680 | 31.72 | PUT | 1 | 38 | 41.46 | FALSE | 31.72 | 0 |
| 2026-09-18 | 690 | 33.9 | PUT | 1 | 15 | 41.28 | FALSE | 33.9 | 0 |
| 2026-09-18 | 700 | 36.69 | PUT | 5 | 181 | 40.6 | FALSE | 36.69 | 0 |
| 2026-09-18 | 710 | 30.3 | PUT | 0 | 6 | 40.01 | FALSE | 0 | 0 |
| 2026-09-18 | 720 | 32.2 | PUT | 0 | 38 | 40.43 | FALSE | 0 | 0 |
| 2026-09-18 | 730 | 37.5 | PUT | 0 | 11 | 39.6 | FALSE | 0 | 0 |
| 2026-09-18 | 740 | 39.9 | PUT | 0 | 6 | 39.81 | FALSE | 0 | 0 |
| 2026-09-18 | 750 | 48.27 | PUT | 1 | 32 | 39.38 | FALSE | 48.27 | 0 |
| 2026-09-18 | 760 | 44.9 | PUT | 0 | 19 | 39.56 | FALSE | 0 | 0 |
| 2026-09-18 | 770 | 56 | PUT | 1 | 10 | 39.82 | FALSE | 8.9 | 0.19 |
| 2026-09-18 | 780 | 49.7 | PUT | 0 | 16 | 39.73 | FALSE | 0 | 0 |
| 2026-09-18 | 790 | 52 | PUT | 0 | 92 | 39.62 | FALSE | 0 | 0 |
| 2026-09-18 | 800 | 57.05 | PUT | 0 | 32 | 39.5 | FALSE | 0 | 0 |
| 2026-09-18 | 810 | 60.1 | PUT | 0 | 15 | 39.42 | FALSE | 0 | 0 |
| 2026-09-18 | 820 | 64.2 | PUT | 0 | 29 | 39.48 | FALSE | 0 | 0 |
| 2026-09-18 | 830 | 68.4 | PUT | 2 | 6 | 39.55 | FALSE | 3.7 | 0.06 |
| 2026-09-18 | 840 | 68.4 | PUT | 0 | 3 | 39.16 | FALSE | 0 | 0 |
| 2026-09-18 | 850 | 75.8 | PUT | 2 | 80 | 39.37 | FALSE | 3.3 | 0.05 |
| 2026-09-18 | 860 | 79.7 | PUT | 2 | 76 | 38.84 | FALSE | 79.7 | 0 |
| 2026-09-18 | 870 | 67.65 | PUT | 0 | 18 | 39.23 | FALSE | 0 | 0 |
| 2026-09-18 | 880 | 95.75 | PUT | 1 | 14 | 38.97 | FALSE | 12.65 | 0.15 |
| 2026-09-18 | 890 | 89.3 | PUT | 0 | 24 | 38.64 | FALSE | 0 | 0 |
| 2026-09-18 | 900 | 74.09 | PUT | 0 | 15 | 39.62 | FALSE | 0 | 0 |
| 2026-09-18 | 910 | 93.1 | PUT | 0 | 23 | 38.98 | FALSE | 0 | 0 |
| 2026-09-18 | 920 | 105.3 | PUT | 2 | 5 | 38.3 | FALSE | 105.3 | 0 |
| 2026-09-18 | 930 | 118.25 | PUT | 1 | 1 | 37.43 | FALSE | 118.25 | 0 |
| 2026-09-18 | 940 | 89.5 | PUT | 0 | 7 | 38.6 | TRUE | 0 | 0 |
| 2026-09-18 | 950 | 99.57 | PUT | 0 | 2 | 38.7 | TRUE | 0 | 0 |
| 2026-09-18 | 960 | 0 | PUT | 0 | 0 | 38.57 | TRUE | 0 | 0 |
| 2026-09-18 | 980 | 111.08 | PUT | 0 | 38 | 38.44 | TRUE | 0 | 0 |
| 2026-09-18 | 1000 | 140 | PUT | 0 | 4 | 38.43 | TRUE | 0 | 0 |
| 2026-09-18 | 1020 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1040 | 163.65 | PUT | 0 | 2 | 38.33 | TRUE | 0 | 0 |
| 2026-09-18 | 1060 | 174.68 | PUT | 0 | 88 | 37.77 | TRUE | 0 | 0 |
| 2026-09-18 | 1080 | 0 | PUT | 0 | 0 | 38.17 | TRUE | 0 | 0 |
| 2026-09-18 | 1100 | 174.03 | PUT | 0 | 1 | 38.09 | TRUE | 0 | 0 |
| 2026-09-18 | 1120 | 0 | PUT | 0 | 0 | 38.75 | TRUE | 0 | 0 |
| 2026-09-18 | 1140 | 200.7 | PUT | 0 | 2 | 38.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1160 | 229.1 | PUT | 0 | 1 | 38.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1180 | 223.6 | PUT | 0 | 7 | 38.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1200 | 239 | PUT | 0 | 9 | 38.32 | TRUE | 0 | 0 |
| 2026-09-18 | 1220 | 253.2 | PUT | 0 | 9 | 38.12 | TRUE | 0 | 0 |
| 2026-09-18 | 1240 | 261.7 | PUT | 0 | 5 | 38.38 | TRUE | 0 | 0 |
| 2026-09-18 | 1260 | 277.8 | PUT | 0 | 4 | 39.81 | TRUE | 0 | 0 |
| 2026-09-18 | 1280 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2026-09-18 | 1300 | 344.9 | PUT | 0 | 1 | 38.4 | TRUE | 0 | 0 |
| 2026-09-18 | 1320 | 328.4 | PUT | 0 | 1 | 38.51 | TRUE | 0 | 0 |
| 2026-09-18 | 1340 | 0 | PUT | 0 | 0 | 39.63 | TRUE | 0 | 0 |
| 2026-09-18 | 1360 | 0 | PUT | 0 | 0 | 38.92 | TRUE | 0 | 0 |
| 2026-09-18 | 1380 | 0 | PUT | 0 | 0 | 39.93 | TRUE | 0 | 0 |
| 2026-09-18 | 1400 | 0 | PUT | 0 | 0 | 39.55 | TRUE | 0 | 0 |
| 2026-09-18 | 1420 | 0 | PUT | 0 | 0 | 39.28 | TRUE | 0 | 0 |
| 2026-09-18 | 1440 | 0 | PUT | 0 | 0 | 39.46 | TRUE | 0 | 0 |
| 2026-09-18 | 1460 | 0 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
| 2026-09-18 | 1480 | 0 | PUT | 0 | 0 | 39.85 | TRUE | 0 | 0 |
| 2026-09-18 | 1500 | 0 | PUT | 0 | 0 | 38.22 | TRUE | 0 | 0 |
| 2026-09-18 | 1520 | 0 | PUT | 0 | 0 | 40.11 | TRUE | 0 | 0 |
| 2026-09-18 | 1540 | 0 | PUT | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2026-09-18 | 1560 | 0 | PUT | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2026-12-18 | 300 | 0 | CALL | 0 | 0 | 65.09 | TRUE | 0 | 0 |
| 2026-12-18 | 310 | 0 | CALL | 0 | 0 | 62.69 | TRUE | 0 | 0 |
| 2026-12-18 | 320 | 653.8 | CALL | 0 | 3 | 60.54 | TRUE | 0 | 0 |
| 2026-12-18 | 330 | 0 | CALL | 0 | 0 | 61.79 | TRUE | 0 | 0 |
| 2026-12-18 | 340 | 0 | CALL | 0 | 0 | 59.42 | TRUE | 0 | 0 |
| 2026-12-18 | 350 | 0 | CALL | 0 | 0 | 58.92 | TRUE | 0 | 0 |
| 2026-12-18 | 360 | 0 | CALL | 0 | 0 | 58.09 | TRUE | 0 | 0 |
| 2026-12-18 | 370 | 0 | CALL | 0 | 0 | 56.2 | TRUE | 0 | 0 |
| 2026-12-18 | 380 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
| 2026-12-18 | 390 | 0 | CALL | 0 | 0 | 55.06 | TRUE | 0 | 0 |
| 2026-12-18 | 400 | 571.45 | CALL | 0 | 4 | 55.56 | TRUE | 0 | 0 |
| 2026-12-18 | 410 | 562.42 | CALL | 0 | 1 | 53.77 | TRUE | 0 | 0 |
| 2026-12-18 | 420 | 0 | CALL | 0 | 1 | 53.98 | TRUE | 0 | 0 |
| 2026-12-18 | 430 | 398.5 | CALL | 0 | 1 | 52.43 | TRUE | 0 | 0 |
| 2026-12-18 | 440 | 0 | CALL | 0 | 0 | 52.44 | TRUE | 0 | 0 |
| 2026-12-18 | 450 | 0 | CALL | 0 | 0 | 52 | TRUE | 0 | 0 |
| 2026-12-18 | 460 | 0 | CALL | 0 | 0 | 51.04 | TRUE | 0 | 0 |
| 2026-12-18 | 470 | 0 | CALL | 0 | 0 | 50.52 | TRUE | 0 | 0 |
| 2026-12-18 | 480 | 0 | CALL | 0 | 0 | 49.6 | TRUE | 0 | 0 |
| 2026-12-18 | 490 | 0 | CALL | 0 | 0 | 49.67 | TRUE | 0 | 0 |
| 2026-12-18 | 500 | 480.82 | CALL | 0 | 7 | 49.06 | TRUE | 0 | 0 |
| 2026-12-18 | 520 | 446 | CALL | 0 | 7 | 48.08 | TRUE | 0 | 0 |
| 2026-12-18 | 540 | 308 | CALL | 0 | 4 | 47.26 | TRUE | 0 | 0 |
| 2026-12-18 | 560 | 291.7 | CALL | 0 | 4 | 46.77 | TRUE | 0 | 0 |
| 2026-12-18 | 580 | 248 | CALL | 0 | 2 | 46.35 | TRUE | 0 | 0 |
| 2026-12-18 | 600 | 469.6 | CALL | 0 | 6 | 44.53 | TRUE | 0 | 0 |
| 2026-12-18 | 610 | 254.9 | CALL | 0 | 5 | 44.86 | TRUE | 0 | 0 |
| 2026-12-18 | 620 | 205 | CALL | 0 | 3 | 44.14 | TRUE | 0 | 0 |
| 2026-12-18 | 630 | 383 | CALL | 1 | 10 | 44.06 | TRUE | 383 | 0 |
| 2026-12-18 | 640 | 233.6 | CALL | 0 | 6 | 43.78 | TRUE | 0 | 0 |
| 2026-12-18 | 650 | 340.7 | CALL | 0 | 2 | 44.05 | TRUE | 0 | 0 |
| 2026-12-18 | 660 | 371.57 | CALL | 0 | 9 | 44.36 | TRUE | 0 | 0 |
| 2026-12-18 | 670 | 208.2 | CALL | 0 | 26 | 43.26 | TRUE | 0 | 0 |
| 2026-12-18 | 680 | 162.05 | CALL | 0 | 10 | 43.82 | TRUE | 0 | 0 |
| 2026-12-18 | 690 | 182.98 | CALL | 0 | 42 | 42.87 | TRUE | 0 | 0 |
| 2026-12-18 | 700 | 349.81 | CALL | 0 | 74 | 43.47 | TRUE | 0 | 0 |
| 2026-12-18 | 710 | 240.55 | CALL | 0 | 18 | 41.53 | TRUE | 0 | 0 |
| 2026-12-18 | 720 | 287.4 | CALL | 0 | 27 | 42.33 | TRUE | 0 | 0 |
| 2026-12-18 | 730 | 301.75 | CALL | 1 | 24 | 42.13 | TRUE | 301.75 | 0 |
| 2026-12-18 | 740 | 292.6 | CALL | 0 | 29 | 42.5 | TRUE | 0 | 0 |
| 2026-12-18 | 750 | 306.5 | CALL | 0 | 37 | 41.81 | TRUE | 0 | 0 |
| 2026-12-18 | 760 | 258 | CALL | 0 | 51 | 41.43 | TRUE | 0 | 0 |
| 2026-12-18 | 770 | 267.02 | CALL | 0 | 134 | 41.52 | TRUE | 0 | 0 |
| 2026-12-18 | 780 | 331.2 | CALL | 0 | 66 | 42.15 | TRUE | 0 | 0 |
| 2026-12-18 | 790 | 141.9 | CALL | 0 | 18 | 41.04 | TRUE | 0 | 0 |
| 2026-12-18 | 800 | 316.62 | CALL | 0 | 211 | 41.06 | TRUE | 0 | 0 |
| 2026-12-18 | 810 | 171.4 | CALL | 0 | 15 | 39.95 | TRUE | 0 | 0 |
| 2026-12-18 | 820 | 325.95 | CALL | 0 | 13 | 39.85 | TRUE | 0 | 0 |
| 2026-12-18 | 830 | 264.78 | CALL | 0 | 4 | 41.51 | TRUE | 0 | 0 |
| 2026-12-18 | 840 | 258.73 | CALL | 0 | 27 | 41.38 | TRUE | 0 | 0 |
| 2026-12-18 | 850 | 253.93 | CALL | 0 | 59 | 41.28 | TRUE | 0 | 0 |
| 2026-12-18 | 860 | 288.9 | CALL | 0 | 8 | 41.15 | TRUE | 0 | 0 |
| 2026-12-18 | 870 | 270.86 | CALL | 0 | 11 | 40.3 | TRUE | 0 | 0 |
| 2026-12-18 | 880 | 267.15 | CALL | 0 | 34 | 40.23 | TRUE | 0 | 0 |
| 2026-12-18 | 890 | 178.7 | CALL | 0 | 9 | 40.19 | TRUE | 0 | 0 |
| 2026-12-18 | 900 | 198 | CALL | 1 | 19 | 40.11 | TRUE | 198 | 0 |
| 2026-12-18 | 910 | 269 | CALL | 0 | 10 | 39.97 | TRUE | 0 | 0 |
| 2026-12-18 | 920 | 213.05 | CALL | 0 | 50 | 40.43 | TRUE | 0 | 0 |
| 2026-12-18 | 930 | 240.2 | CALL | 0 | 16 | 39.82 | TRUE | 0 | 0 |
| 2026-12-18 | 940 | 182.15 | CALL | 1 | 21 | 39.82 | FALSE | 182.15 | 0 |
| 2026-12-18 | 950 | 170.95 | CALL | 7 | 23 | 39.68 | FALSE | 170.95 | 0 |
| 2026-12-18 | 960 | 178.93 | CALL | 0 | 35 | 39.61 | FALSE | 0 | 0 |
| 2026-12-18 | 970 | 164.8 | CALL | 8 | 24 | 39.59 | FALSE | -23.9 | -0.13 |
| 2026-12-18 | 980 | 168 | CALL | 1 | 7 | 39.55 | FALSE | 168 | 0 |
| 2026-12-18 | 990 | 178.46 | CALL | 0 | 29 | 39.47 | FALSE | 0 | 0 |
| 2026-12-18 | 1000 | 151.9 | CALL | 2 | 148 | 40.81 | FALSE | 151.9 | 0 |
| 2026-12-18 | 1020 | 185 | CALL | 0 | 11 | 39.33 | FALSE | 0 | 0 |
| 2026-12-18 | 1040 | 159.4 | CALL | 0 | 20 | 39.25 | FALSE | 0 | 0 |
| 2026-12-18 | 1060 | 124.75 | CALL | 3 | 9 | 39.22 | FALSE | 124.75 | 0 |
| 2026-12-18 | 1080 | 125.88 | CALL | 2 | 25 | 39.6 | FALSE | 125.88 | 0 |
| 2026-12-18 | 1100 | 119.33 | CALL | 2 | 22 | 39.03 | FALSE | 119.33 | 0 |
| 2026-12-18 | 1120 | 114.7 | CALL | 2 | 12 | 39.43 | FALSE | 114.7 | 0 |
| 2026-12-18 | 1140 | 127.4 | CALL | 0 | 40 | 38.93 | FALSE | 0 | 0 |
| 2026-12-18 | 1160 | 121.2 | CALL | 0 | 32 | 38.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1180 | 115.2 | CALL | 0 | 10 | 38.87 | FALSE | 0 | 0 |
| 2026-12-18 | 1200 | 90 | CALL | 3 | 48 | 38.73 | FALSE | 90 | 0 |
| 2026-12-18 | 1220 | 104.2 | CALL | 0 | 26 | 38.74 | FALSE | 0 | 0 |
| 2026-12-18 | 1240 | 99.2 | CALL | 0 | 23 | 39.05 | FALSE | 0 | 0 |
| 2026-12-18 | 1260 | 119.5 | CALL | 0 | 64 | 39.2 | FALSE | 0 | 0 |
| 2026-12-18 | 1280 | 102.5 | CALL | 0 | 234 | 38.72 | FALSE | 0 | 0 |
| 2026-12-18 | 1300 | 69 | CALL | 1 | 18 | 38.98 | FALSE | 69 | 0 |
| 2026-12-18 | 1320 | 0 | CALL | 0 | 0 | 38.78 | FALSE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | CALL | 0 | 0 | 38.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1360 | 91.3 | CALL | 0 | 3 | 38.75 | FALSE | 0 | 0 |
| 2026-12-18 | 1380 | 64.1 | CALL | 0 | 2 | 38.92 | FALSE | 0 | 0 |
| 2026-12-18 | 1400 | 74.2 | CALL | 0 | 7 | 38.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1420 | 70.2 | CALL | 0 | 3 | 38.8 | FALSE | 0 | 0 |
| 2026-12-18 | 1440 | 53 | CALL | 1 | 5 | 38.83 | FALSE | 53 | 0 |
| 2026-12-18 | 1460 | 72.2 | CALL | 0 | 1 | 38.88 | FALSE | 0 | 0 |
| 2026-12-18 | 1480 | 69.3 | CALL | 0 | 9 | 38.89 | FALSE | 0 | 0 |
| 2026-12-18 | 1500 | 42.5 | CALL | 1 | 8 | 38.94 | FALSE | 42.5 | 0 |
| 2026-12-18 | 1520 | 0 | CALL | 0 | 0 | 38.96 | FALSE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | CALL | 0 | 0 | 39.07 | FALSE | 0 | 0 |
| 2026-12-18 | 1560 | 35.5 | CALL | 1 | 5 | 39.05 | FALSE | -5.18 | -0.13 |
| 2026-12-18 | 300 | 1.95 | PUT | 0 | 23 | 55.41 | FALSE | 0 | 0 |
| 2026-12-18 | 310 | 3.62 | PUT | 0 | 14 | 51.6 | FALSE | 0 | 0 |
| 2026-12-18 | 320 | 0 | PUT | 0 | 0 | 53.59 | FALSE | 0 | 0 |
| 2026-12-18 | 330 | 0 | PUT | 0 | 0 | 52.97 | FALSE | 0 | 0 |
| 2026-12-18 | 340 | 4.65 | PUT | 0 | 84 | 51.72 | FALSE | 0 | 0 |
| 2026-12-18 | 350 | 3.6 | PUT | 0 | 13 | 51.92 | FALSE | 0 | 0 |
| 2026-12-18 | 360 | 3.2 | PUT | 0 | 12 | 51.31 | FALSE | 0 | 0 |
| 2026-12-18 | 370 | 5.28 | PUT | 0 | 7 | 50.87 | FALSE | 0 | 0 |
| 2026-12-18 | 380 | 3.81 | PUT | 0 | 14 | 49.31 | FALSE | 0 | 0 |
| 2026-12-18 | 390 | 0 | PUT | 0 | 4 | 49.71 | FALSE | 0 | 0 |
| 2026-12-18 | 400 | 5.11 | PUT | 0 | 176 | 49.25 | FALSE | 0 | 0 |
| 2026-12-18 | 410 | 4.5 | PUT | 0 | 7 | 48.76 | FALSE | 0 | 0 |
| 2026-12-18 | 420 | 6.3 | PUT | 0 | 11 | 45.31 | FALSE | 0 | 0 |
| 2026-12-18 | 430 | 6.6 | PUT | 0 | 4 | 44.86 | FALSE | 0 | 0 |
| 2026-12-18 | 440 | 11.9 | PUT | 0 | 4 | 47.12 | FALSE | 0 | 0 |
| 2026-12-18 | 450 | 4.79 | PUT | 0 | 157 | 46.94 | FALSE | 0 | 0 |
| 2026-12-18 | 460 | 9.72 | PUT | 270 | 376 | 46.18 | FALSE | 9.72 | 0 |
| 2026-12-18 | 470 | 17.9 | PUT | 0 | 10 | 46.11 | FALSE | 0 | 0 |
| 2026-12-18 | 480 | 14.2 | PUT | 0 | 23 | 45.75 | FALSE | 0 | 0 |
| 2026-12-18 | 490 | 8.69 | PUT | 0 | 324 | 45.4 | FALSE | 0 | 0 |
| 2026-12-18 | 500 | 10.71 | PUT | 0 | 107 | 45.01 | FALSE | 0 | 0 |
| 2026-12-18 | 520 | 10.5 | PUT | 0 | 77 | 44.39 | FALSE | 0 | 0 |
| 2026-12-18 | 540 | 12 | PUT | 0 | 25 | 41.94 | FALSE | 0 | 0 |
| 2026-12-18 | 560 | 16.61 | PUT | 0 | 362 | 43.19 | FALSE | 0 | 0 |
| 2026-12-18 | 580 | 22.3 | PUT | 10 | 92 | 42.49 | FALSE | 3.5 | 0.19 |
| 2026-12-18 | 600 | 21.31 | PUT | 0 | 88 | 42.19 | FALSE | 0 | 0 |
| 2026-12-18 | 610 | 19.35 | PUT | 0 | 2 | 41.97 | FALSE | 0 | 0 |
| 2026-12-18 | 620 | 24.65 | PUT | 0 | 13 | 41.71 | FALSE | 0 | 0 |
| 2026-12-18 | 630 | 27.1 | PUT | 0 | 9 | 41.54 | FALSE | 0 | 0 |
| 2026-12-18 | 640 | 29.81 | PUT | 0 | 5 | 41.36 | FALSE | 0 | 0 |
| 2026-12-18 | 650 | 29.83 | PUT | 0 | 219 | 40.5 | FALSE | 0 | 0 |
| 2026-12-18 | 660 | 33.56 | PUT | 0 | 17 | 41.03 | FALSE | 0 | 0 |
| 2026-12-18 | 670 | 27.97 | PUT | 0 | 62 | 40.83 | FALSE | 0 | 0 |
| 2026-12-18 | 680 | 40.04 | PUT | 10 | 303 | 40.08 | FALSE | 40.04 | 0 |
| 2026-12-18 | 690 | 36.4 | PUT | 0 | 15 | 41.26 | FALSE | 0 | 0 |
| 2026-12-18 | 700 | 32.05 | PUT | 0 | 190 | 40.5 | FALSE | 0 | 0 |
| 2026-12-18 | 710 | 89.9 | PUT | 0 | 23 | 40.97 | FALSE | 0 | 0 |
| 2026-12-18 | 720 | 43.1 | PUT | 0 | 52 | 40.25 | FALSE | 0 | 0 |
| 2026-12-18 | 730 | 96.92 | PUT | 0 | 18 | 40.08 | FALSE | 0 | 0 |
| 2026-12-18 | 740 | 51.86 | PUT | 0 | 97 | 39.9 | FALSE | 0 | 0 |
| 2026-12-18 | 750 | 51.43 | PUT | 0 | 52 | 39.29 | FALSE | 0 | 0 |
| 2026-12-18 | 760 | 52.19 | PUT | 0 | 22 | 39.81 | FALSE | 0 | 0 |
| 2026-12-18 | 770 | 61.02 | PUT | 0 | 6 | 39.62 | FALSE | 0 | 0 |
| 2026-12-18 | 780 | 75.73 | PUT | 0 | 24 | 40.08 | FALSE | 0 | 0 |
| 2026-12-18 | 790 | 80.62 | PUT | 0 | 58 | 39.42 | FALSE | 0 | 0 |
| 2026-12-18 | 800 | 55.1 | PUT | 0 | 17 | 39.33 | FALSE | 0 | 0 |
| 2026-12-18 | 810 | 60 | PUT | 0 | 13 | 39.23 | FALSE | 0 | 0 |
| 2026-12-18 | 820 | 61.6 | PUT | 0 | 6 | 39.56 | FALSE | 0 | 0 |
| 2026-12-18 | 830 | 71.44 | PUT | 0 | 5 | 39.72 | FALSE | 0 | 0 |
| 2026-12-18 | 840 | 81.2 | PUT | 0 | 6 | 38.97 | FALSE | 0 | 0 |
| 2026-12-18 | 850 | 84.4 | PUT | 0 | 39 | 39.51 | FALSE | 0 | 0 |
| 2026-12-18 | 860 | 88.4 | PUT | 0 | 15 | 39.36 | FALSE | 0 | 0 |
| 2026-12-18 | 870 | 92.6 | PUT | 0 | 7 | 38.73 | FALSE | 0 | 0 |
| 2026-12-18 | 880 | 0 | PUT | 0 | 0 | 38.9 | FALSE | 0 | 0 |
| 2026-12-18 | 890 | 0 | PUT | 0 | 1 | 39.23 | FALSE | 0 | 0 |
| 2026-12-18 | 900 | 86.93 | PUT | 0 | 29 | 39.12 | FALSE | 0 | 0 |
| 2026-12-18 | 910 | 196.01 | PUT | 0 | 0 | 38.99 | FALSE | 0 | 0 |
| 2026-12-18 | 920 | 112.15 | PUT | 0 | 14 | 38.95 | FALSE | 0 | 0 |
| 2026-12-18 | 930 | 99.5 | PUT | 0 | 25 | 38.77 | FALSE | 0 | 0 |
| 2026-12-18 | 940 | 126.4 | PUT | 2 | 11 | 38.94 | TRUE | 2.45 | 0.02 |
| 2026-12-18 | 950 | 143.2 | PUT | 1 | 30 | 38.92 | TRUE | 143.2 | 0 |
| 2026-12-18 | 960 | 133.37 | PUT | 0 | 11 | 38.37 | TRUE | 0 | 0 |
| 2026-12-18 | 970 | 138.98 | PUT | 0 | 10 | 38.61 | TRUE | 0 | 0 |
| 2026-12-18 | 980 | 143 | PUT | 0 | 4 | 38.42 | TRUE | 0 | 0 |
| 2026-12-18 | 990 | 149.63 | PUT | 0 | 11 | 38.47 | TRUE | 0 | 0 |
| 2026-12-18 | 1000 | 153.5 | PUT | 0 | 69 | 38.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1020 | 164.5 | PUT | 0 | 3 | 38.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1040 | 352.15 | PUT | 0 | 29 | 38.27 | TRUE | 0 | 0 |
| 2026-12-18 | 1060 | 0 | PUT | 0 | 16 | 38.23 | TRUE | 0 | 0 |
| 2026-12-18 | 1080 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2026-12-18 | 1100 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
| 2026-12-18 | 1120 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-12-18 | 1140 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2026-12-18 | 1160 | 0 | PUT | 0 | 0 | 37.64 | TRUE | 0 | 0 |
| 2026-12-18 | 1180 | 240 | PUT | 0 | 1 | 38.33 | TRUE | 0 | 0 |
| 2026-12-18 | 1200 | 265.1 | PUT | 0 | 1 | 38.4 | TRUE | 0 | 0 |
| 2026-12-18 | 1220 | 257 | PUT | 0 | 2 | 37.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1240 | 0 | PUT | 0 | 0 | 37.59 | TRUE | 0 | 0 |
| 2026-12-18 | 1260 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2026-12-18 | 1280 | 0 | PUT | 0 | 0 | 38.53 | TRUE | 0 | 0 |
| 2026-12-18 | 1300 | 321 | PUT | 0 | 1 | 37.79 | TRUE | 0 | 0 |
| 2026-12-18 | 1320 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1340 | 0 | PUT | 0 | 0 | 37.82 | TRUE | 0 | 0 |
| 2026-12-18 | 1360 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2026-12-18 | 1380 | 0 | PUT | 0 | 0 | 38.69 | TRUE | 0 | 0 |
| 2026-12-18 | 1400 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1420 | 0 | PUT | 0 | 0 | 37.13 | TRUE | 0 | 0 |
| 2026-12-18 | 1440 | 0 | PUT | 0 | 0 | 39.12 | TRUE | 0 | 0 |
| 2026-12-18 | 1460 | 0 | PUT | 0 | 0 | 38.2 | TRUE | 0 | 0 |
| 2026-12-18 | 1480 | 0 | PUT | 0 | 0 | 38.26 | TRUE | 0 | 0 |
| 2026-12-18 | 1500 | 0 | PUT | 0 | 0 | 38.78 | TRUE | 0 | 0 |
| 2026-12-18 | 1520 | 0 | PUT | 0 | 0 | 39.03 | TRUE | 0 | 0 |
| 2026-12-18 | 1540 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
| 2026-12-18 | 1560 | 0 | PUT | 0 | 0 | 39.33 | TRUE | 0 | 0 |
| 2027-01-15 | 300 | 650 | CALL | 0 | 2 | 62.76 | TRUE | 0 | 0 |
| 2027-01-15 | 310 | 0 | CALL | 0 | 0 | 62.06 | TRUE | 0 | 0 |
| 2027-01-15 | 320 | 0 | CALL | 0 | 0 | 61.41 | TRUE | 0 | 0 |
| 2027-01-15 | 330 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
| 2027-01-15 | 340 | 471.7 | CALL | 0 | 163 | 59.82 | TRUE | 0 | 0 |
| 2027-01-15 | 350 | 398 | CALL | 0 | 22 | 57.92 | TRUE | 0 | 0 |
| 2027-01-15 | 360 | 588.11 | CALL | 0 | 0 | 57.05 | TRUE | 0 | 0 |
| 2027-01-15 | 370 | 0 | CALL | 0 | 2 | 56.5 | TRUE | 0 | 0 |
| 2027-01-15 | 380 | 437 | CALL | 0 | 2 | 56.71 | TRUE | 0 | 0 |
| 2027-01-15 | 390 | 429.5 | CALL | 0 | 1 | 54.92 | TRUE | 0 | 0 |
| 2027-01-15 | 400 | 659.05 | CALL | 0 | 47 | 55.47 | TRUE | 0 | 0 |
| 2027-01-15 | 410 | 357.32 | CALL | 0 | 0 | 53.21 | TRUE | 0 | 0 |
| 2027-01-15 | 420 | 404.5 | CALL | 0 | 29 | 53.83 | TRUE | 0 | 0 |
| 2027-01-15 | 430 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2027-01-15 | 440 | 390.3 | CALL | 0 | 0 | 52.18 | TRUE | 0 | 0 |
| 2027-01-15 | 450 | 599.13 | CALL | 0 | 8 | 51.64 | TRUE | 0 | 0 |
| 2027-01-15 | 460 | 0 | CALL | 0 | 1 | 51.2 | TRUE | 0 | 0 |
| 2027-01-15 | 470 | 334.92 | CALL | 0 | 2 | 50.61 | TRUE | 0 | 0 |
| 2027-01-15 | 480 | 586 | CALL | 0 | 13 | 50.09 | TRUE | 0 | 0 |
| 2027-01-15 | 490 | 0 | CALL | 0 | 2 | 49.21 | TRUE | 0 | 0 |
| 2027-01-15 | 500 | 562 | CALL | 0 | 42 | 49 | TRUE | 0 | 0 |
| 2027-01-15 | 520 | 320.35 | CALL | 0 | 6 | 47.45 | TRUE | 0 | 0 |
| 2027-01-15 | 540 | 525 | CALL | 0 | 12 | 47.04 | TRUE | 0 | 0 |
| 2027-01-15 | 560 | 332.94 | CALL | 0 | 4 | 46.54 | TRUE | 0 | 0 |
| 2027-01-15 | 580 | 508.33 | CALL | 0 | 23 | 45.6 | TRUE | 0 | 0 |
| 2027-01-15 | 600 | 449.87 | CALL | 0 | 83 | 44.87 | TRUE | 0 | 0 |
| 2027-01-15 | 620 | 453.46 | CALL | 0 | 784 | 44.55 | TRUE | 0 | 0 |
| 2027-01-15 | 640 | 399.02 | CALL | 0 | 56 | 44.84 | TRUE | 0 | 0 |
| 2027-01-15 | 650 | 446.97 | CALL | 0 | 34 | 43.79 | TRUE | 0 | 0 |
| 2027-01-15 | 660 | 432.33 | CALL | 0 | 42 | 43.46 | TRUE | 0 | 0 |
| 2027-01-15 | 670 | 435.41 | CALL | 0 | 79 | 43.05 | TRUE | 0 | 0 |
| 2027-01-15 | 680 | 385 | CALL | 0 | 69 | 42.83 | TRUE | 0 | 0 |
| 2027-01-15 | 690 | 361.22 | CALL | 0 | 78 | 42.76 | TRUE | 0 | 0 |
| 2027-01-15 | 700 | 354.1 | CALL | 0 | 116 | 43.28 | TRUE | 0 | 0 |
| 2027-01-15 | 710 | 323 | CALL | 0 | 104 | 42.01 | TRUE | 0 | 0 |
| 2027-01-15 | 720 | 300.65 | CALL | 2 | 78 | 42.28 | TRUE | 300.65 | 0 |
| 2027-01-15 | 730 | 361.9 | CALL | 0 | 68 | 41.78 | TRUE | 0 | 0 |
| 2027-01-15 | 740 | 363.14 | CALL | 0 | 361 | 41.7 | TRUE | 0 | 0 |
| 2027-01-15 | 750 | 309.35 | CALL | 3 | 109 | 41.79 | TRUE | 309.35 | 0 |
| 2027-01-15 | 760 | 340.84 | CALL | 0 | 109 | 40.57 | TRUE | 0 | 0 |
| 2027-01-15 | 770 | 322.3 | CALL | 0 | 133 | 40.77 | TRUE | 0 | 0 |
| 2027-01-15 | 780 | 272.48 | CALL | 0 | 75 | 41.12 | TRUE | 0 | 0 |
| 2027-01-15 | 790 | 327.98 | CALL | 0 | 28 | 41.23 | TRUE | 0 | 0 |
| 2027-01-15 | 800 | 254.3 | CALL | 6 | 198 | 41.09 | TRUE | 254.3 | 0 |
| 2027-01-15 | 810 | 285.4 | CALL | 0 | 22 | 40.58 | TRUE | 0 | 0 |
| 2027-01-15 | 820 | 308.88 | CALL | 0 | 25 | 40.08 | TRUE | 0 | 0 |
| 2027-01-15 | 830 | 321.74 | CALL | 0 | 25 | 40.66 | TRUE | 0 | 0 |
| 2027-01-15 | 840 | 313.5 | CALL | 0 | 26 | 40.42 | TRUE | 0 | 0 |
| 2027-01-15 | 850 | 225 | CALL | 5 | 25 | 40.32 | TRUE | 225 | 0 |
| 2027-01-15 | 860 | 255 | CALL | 0 | 5 | 40.22 | TRUE | 0 | 0 |
| 2027-01-15 | 870 | 242.76 | CALL | 0 | 20 | 39.75 | TRUE | 0 | 0 |
| 2027-01-15 | 880 | 238.54 | CALL | 0 | 47 | 40.15 | TRUE | 0 | 0 |
| 2027-01-15 | 890 | 238.8 | CALL | 0 | 32 | 40.64 | TRUE | 0 | 0 |
| 2027-01-15 | 900 | 200.55 | CALL | 10 | 102 | 41.25 | TRUE | -27.44 | -0.12 |
| 2027-01-15 | 910 | 253.6 | CALL | 0 | 58 | 40.49 | TRUE | 0 | 0 |
| 2027-01-15 | 920 | 266.34 | CALL | 0 | 29 | 40.5 | TRUE | 0 | 0 |
| 2027-01-15 | 930 | 241.6 | CALL | 0 | 6 | 40.33 | TRUE | 0 | 0 |
| 2027-01-15 | 940 | 182 | CALL | 1 | 18 | 39.6 | FALSE | 182 | 0 |
| 2027-01-15 | 950 | 176.8 | CALL | 4 | 56 | 40.69 | FALSE | 176.8 | 0 |
| 2027-01-15 | 960 | 218.91 | CALL | 0 | 8 | 39.05 | FALSE | 0 | 0 |
| 2027-01-15 | 980 | 164.8 | CALL | 2 | 41 | 39.44 | FALSE | -20.1 | -0.11 |
| 2027-01-15 | 1000 | 153.85 | CALL | 15 | 271 | 39.84 | FALSE | -26.15 | -0.15 |
| 2027-01-15 | 1020 | 148.15 | CALL | 1 | 33 | 40.21 | FALSE | -18.05 | -0.11 |
| 2027-01-15 | 1040 | 202.35 | CALL | 0 | 19 | 39.09 | FALSE | 0 | 0 |
| 2027-01-15 | 1060 | 196.45 | CALL | 0 | 76 | 39.64 | FALSE | 0 | 0 |
| 2027-01-15 | 1080 | 139 | CALL | 1 | 85 | 39.48 | FALSE | 139 | 0 |
| 2027-01-15 | 1100 | 118.5 | CALL | 16 | 102 | 38.81 | FALSE | 118.5 | 0 |
| 2027-01-15 | 1120 | 111 | CALL | 6 | 47 | 38.88 | FALSE | 111 | 0 |
| 2027-01-15 | 1140 | 149.95 | CALL | 0 | 64 | 38.79 | FALSE | 0 | 0 |
| 2027-01-15 | 1160 | 120.85 | CALL | 0 | 33 | 38.67 | FALSE | 0 | 0 |
| 2027-01-15 | 1180 | 100 | CALL | 1 | 208 | 38.62 | FALSE | -11.8 | -0.11 |
| 2027-01-15 | 1200 | 94.21 | CALL | 2 | 143 | 38.65 | FALSE | 94.21 | 0 |
| 2027-01-15 | 1220 | 123.5 | CALL | 0 | 26 | 38.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1240 | 115.5 | CALL | 0 | 20 | 38.53 | FALSE | 0 | 0 |
| 2027-01-15 | 1260 | 25.37 | CALL | 0 | 86 | 38.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1280 | 73.88 | CALL | 8 | 446 | 38.89 | FALSE | -16.12 | -0.18 |
| 2027-01-15 | 1300 | 83 | CALL | 0 | 37 | 38.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | CALL | 0 | 0 | 38.57 | FALSE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | CALL | 0 | 0 | 38.59 | FALSE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
| 2027-01-15 | 1400 | 88 | CALL | 0 | 18 | 38.13 | FALSE | 0 | 0 |
| 2027-01-15 | 1420 | 49.4 | CALL | 0 | 38 | 38.62 | FALSE | 0 | 0 |
| 2027-01-15 | 1440 | 70.5 | CALL | 0 | 16 | 38.16 | FALSE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | CALL | 0 | 0 | 38.68 | FALSE | 0 | 0 |
| 2027-01-15 | 1500 | 41.8 | CALL | 9 | 24 | 38.83 | FALSE | -8.2 | -0.16 |
| 2027-01-15 | 1520 | 0 | CALL | 0 | 0 | 38.66 | FALSE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | CALL | 0 | 0 | 38.71 | FALSE | 0 | 0 |
| 2027-01-15 | 1560 | 38.1 | CALL | 3 | 0 | 38.74 | FALSE | 38.1 | 0 |
| 2027-01-15 | 300 | 2.11 | PUT | 0 | 45 | 54.66 | FALSE | 0 | 0 |
| 2027-01-15 | 310 | 3.97 | PUT | 0 | 18 | 53.42 | FALSE | 0 | 0 |
| 2027-01-15 | 320 | 4.7 | PUT | 0 | 0 | 52.8 | FALSE | 0 | 0 |
| 2027-01-15 | 330 | 5 | PUT | 0 | 10 | 51.73 | FALSE | 0 | 0 |
| 2027-01-15 | 340 | 3.2 | PUT | 0 | 60 | 50.52 | FALSE | 0 | 0 |
| 2027-01-15 | 350 | 3.5 | PUT | 0 | 17 | 50.73 | FALSE | 0 | 0 |
| 2027-01-15 | 360 | 4.18 | PUT | 0 | 13 | 47.57 | FALSE | 0 | 0 |
| 2027-01-15 | 370 | 10 | PUT | 0 | 6 | 50.12 | FALSE | 0 | 0 |
| 2027-01-15 | 380 | 7.91 | PUT | 0 | 3 | 49.44 | FALSE | 0 | 0 |
| 2027-01-15 | 390 | 4.81 | PUT | 0 | 4 | 48.83 | FALSE | 0 | 0 |
| 2027-01-15 | 400 | 5.82 | PUT | 0 | 111 | 48.57 | FALSE | 0 | 0 |
| 2027-01-15 | 410 | 5.05 | PUT | 0 | 17 | 47.85 | FALSE | 0 | 0 |
| 2027-01-15 | 420 | 9.6 | PUT | 0 | 14 | 47.38 | FALSE | 0 | 0 |
| 2027-01-15 | 430 | 11.1 | PUT | 0 | 12 | 47.19 | FALSE | 0 | 0 |
| 2027-01-15 | 440 | 13.34 | PUT | 0 | 16 | 46.71 | FALSE | 0 | 0 |
| 2027-01-15 | 450 | 6.84 | PUT | 0 | 37 | 46.32 | FALSE | 0 | 0 |
| 2027-01-15 | 460 | 7.52 | PUT | 0 | 56 | 46.4 | FALSE | 0 | 0 |
| 2027-01-15 | 470 | 8.43 | PUT | 0 | 30 | 45.54 | FALSE | 0 | 0 |
| 2027-01-15 | 480 | 9 | PUT | 0 | 19 | 45.24 | FALSE | 0 | 0 |
| 2027-01-15 | 490 | 8.4 | PUT | 0 | 9 | 44.86 | FALSE | 0 | 0 |
| 2027-01-15 | 500 | 11.94 | PUT | 0 | 196 | 44.46 | FALSE | 0 | 0 |
| 2027-01-15 | 520 | 25.8 | PUT | 0 | 9 | 43.61 | FALSE | 0 | 0 |
| 2027-01-15 | 540 | 12.83 | PUT | 0 | 148 | 43.32 | FALSE | 0 | 0 |
| 2027-01-15 | 560 | 17.79 | PUT | 0 | 209 | 42.77 | FALSE | 0 | 0 |
| 2027-01-15 | 580 | 21.84 | PUT | 6 | 112 | 42.1 | FALSE | 1.71 | 0.08 |
| 2027-01-15 | 600 | 26.75 | PUT | 5 | 305 | 41.61 | FALSE | 3.89 | 0.17 |
| 2027-01-15 | 620 | 25.99 | PUT | 0 | 156 | 41.37 | FALSE | 0 | 0 |
| 2027-01-15 | 640 | 30.7 | PUT | 0 | 181 | 40.89 | FALSE | 0 | 0 |
| 2027-01-15 | 650 | 33.3 | PUT | 2 | 280 | 40.8 | FALSE | 33.3 | 0 |
| 2027-01-15 | 660 | 33.2 | PUT | 0 | 41 | 40.68 | FALSE | 0 | 0 |
| 2027-01-15 | 670 | 28.75 | PUT | 0 | 77 | 40.41 | FALSE | 0 | 0 |
| 2027-01-15 | 680 | 41.25 | PUT | 3 | 42 | 40.38 | FALSE | 41.25 | 0 |
| 2027-01-15 | 690 | 43.1 | PUT | 2 | 78 | 40.89 | FALSE | 3.2 | 0.08 |
| 2027-01-15 | 700 | 47.71 | PUT | 7 | 576 | 39.77 | FALSE | 47.71 | 0 |
| 2027-01-15 | 710 | 42.6 | PUT | 0 | 58 | 39.48 | FALSE | 0 | 0 |
| 2027-01-15 | 720 | 51 | PUT | 4 | 50 | 39.8 | FALSE | 51 | 0 |
| 2027-01-15 | 730 | 49.1 | PUT | 0 | 38 | 38.86 | FALSE | 0 | 0 |
| 2027-01-15 | 740 | 51.4 | PUT | 0 | 38 | 39.69 | FALSE | 0 | 0 |
| 2027-01-15 | 750 | 54.45 | PUT | 0 | 142 | 39.55 | FALSE | 0 | 0 |
| 2027-01-15 | 760 | 46.87 | PUT | 0 | 14 | 38.64 | FALSE | 0 | 0 |
| 2027-01-15 | 770 | 57.3 | PUT | 0 | 41 | 38.54 | FALSE | 0 | 0 |
| 2027-01-15 | 780 | 61.27 | PUT | 0 | 29 | 38.47 | FALSE | 0 | 0 |
| 2027-01-15 | 790 | 58.5 | PUT | 0 | 16 | 39.1 | FALSE | 0 | 0 |
| 2027-01-15 | 800 | 78.75 | PUT | 6 | 182 | 38.51 | FALSE | 78.75 | 0 |
| 2027-01-15 | 810 | 93.71 | PUT | 0 | 5 | 38.9 | FALSE | 0 | 0 |
| 2027-01-15 | 820 | 86.03 | PUT | 1 | 31 | 38.89 | FALSE | 8.65 | 0.11 |
| 2027-01-15 | 830 | 68.94 | PUT | 0 | 14 | 38.45 | FALSE | 0 | 0 |
| 2027-01-15 | 840 | 95.3 | PUT | 1 | 8 | 38.41 | FALSE | 12.03 | 0.14 |
| 2027-01-15 | 850 | 98.18 | PUT | 3 | 117 | 38.63 | FALSE | 98.18 | 0 |
| 2027-01-15 | 860 | 96.4 | PUT | 0 | 7 | 38.53 | FALSE | 0 | 0 |
| 2027-01-15 | 870 | 98.96 | PUT | 0 | 4 | 38.46 | FALSE | 0 | 0 |
| 2027-01-15 | 880 | 90.66 | PUT | 0 | 18 | 38.39 | FALSE | 0 | 0 |
| 2027-01-15 | 890 | 85.74 | PUT | 0 | 37 | 38.32 | FALSE | 0 | 0 |
| 2027-01-15 | 900 | 121.64 | PUT | 3 | 25 | 37.83 | FALSE | 121.64 | 0 |
| 2027-01-15 | 910 | 143.6 | PUT | 0 | 10 | 38.17 | FALSE | 0 | 0 |
| 2027-01-15 | 920 | 108 | PUT | 0 | 8 | 38.77 | FALSE | 0 | 0 |
| 2027-01-15 | 930 | 119.05 | PUT | 0 | 1 | 38.06 | FALSE | 0 | 0 |
| 2027-01-15 | 940 | 116.2 | PUT | 0 | 6 | 38.82 | TRUE | 0 | 0 |
| 2027-01-15 | 950 | 146.05 | PUT | 1 | 19 | 38.67 | TRUE | 146.05 | 0 |
| 2027-01-15 | 960 | 139.4 | PUT | 0 | 7 | 38.09 | TRUE | 0 | 0 |
| 2027-01-15 | 980 | 162.9 | PUT | 1 | 12 | 37.77 | TRUE | 17.53 | 0.12 |
| 2027-01-15 | 1000 | 156.4 | PUT | 0 | 87 | 38.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1020 | 167.3 | PUT | 0 | 2 | 38.37 | TRUE | 0 | 0 |
| 2027-01-15 | 1040 | 151.56 | PUT | 0 | 1 | 38.34 | TRUE | 0 | 0 |
| 2027-01-15 | 1060 | 328.21 | PUT | 0 | 45 | 38.44 | TRUE | 0 | 0 |
| 2027-01-15 | 1080 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2027-01-15 | 1100 | 327.7 | PUT | 0 | 3 | 38.47 | TRUE | 0 | 0 |
| 2027-01-15 | 1120 | 0 | PUT | 0 | 1 | 37.83 | TRUE | 0 | 0 |
| 2027-01-15 | 1140 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
| 2027-01-15 | 1160 | 0 | PUT | 0 | 0 | 37.12 | TRUE | 0 | 0 |
| 2027-01-15 | 1180 | 0 | PUT | 0 | 0 | 37.11 | TRUE | 0 | 0 |
| 2027-01-15 | 1200 | 279.5 | PUT | 0 | 2 | 37.79 | TRUE | 0 | 0 |
| 2027-01-15 | 1220 | 0 | PUT | 0 | 0 | 38.08 | TRUE | 0 | 0 |
| 2027-01-15 | 1240 | 0 | PUT | 0 | 0 | 37.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1260 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1280 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1300 | 0 | PUT | 0 | 0 | 36.51 | TRUE | 0 | 0 |
| 2027-01-15 | 1320 | 0 | PUT | 0 | 0 | 37.52 | TRUE | 0 | 0 |
| 2027-01-15 | 1340 | 0 | PUT | 0 | 0 | 37.41 | TRUE | 0 | 0 |
| 2027-01-15 | 1360 | 0 | PUT | 0 | 0 | 37.86 | TRUE | 0 | 0 |
| 2027-01-15 | 1380 | 0 | PUT | 0 | 0 | 37.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1400 | 0 | PUT | 0 | 0 | 37.88 | TRUE | 0 | 0 |
| 2027-01-15 | 1420 | 0 | PUT | 0 | 0 | 37.72 | TRUE | 0 | 0 |
| 2027-01-15 | 1440 | 0 | PUT | 0 | 0 | 36.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1460 | 0 | PUT | 0 | 0 | 38.33 | TRUE | 0 | 0 |
| 2027-01-15 | 1480 | 0 | PUT | 0 | 0 | 37.66 | TRUE | 0 | 0 |
| 2027-01-15 | 1500 | 477.38 | PUT | 0 | 19 | 38.61 | TRUE | 0 | 0 |
| 2027-01-15 | 1520 | 0 | PUT | 0 | 0 | 38.24 | TRUE | 0 | 0 |
| 2027-01-15 | 1540 | 0 | PUT | 0 | 0 | 38.54 | TRUE | 0 | 0 |
| 2027-01-15 | 1560 | 0 | PUT | 0 | 0 | 38.64 | TRUE | 0 | 0 |
| 2027-06-17 | 330 | 466.31 | CALL | 0 | 4 | 55.45 | TRUE | 0 | 0 |
| 2027-06-17 | 340 | 0 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
| 2027-06-17 | 350 | 0 | CALL | 0 | 0 | 53.55 | TRUE | 0 | 0 |
| 2027-06-17 | 360 | 414.4 | CALL | 0 | 1 | 52.86 | TRUE | 0 | 0 |
| 2027-06-17 | 370 | 0 | CALL | 0 | 0 | 52.01 | TRUE | 0 | 0 |
| 2027-06-17 | 380 | 668.98 | CALL | 0 | 2 | 52.13 | TRUE | 0 | 0 |
| 2027-06-17 | 390 | 405.78 | CALL | 0 | 1 | 51.21 | TRUE | 0 | 0 |
| 2027-06-17 | 400 | 640 | CALL | 0 | 4 | 50.84 | TRUE | 0 | 0 |
| 2027-06-17 | 410 | 374.4 | CALL | 0 | 10 | 50.35 | TRUE | 0 | 0 |
| 2027-06-17 | 420 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
| 2027-06-17 | 430 | 0 | CALL | 0 | 0 | 48.94 | TRUE | 0 | 0 |
| 2027-06-17 | 440 | 565.1 | CALL | 0 | 1 | 48.57 | TRUE | 0 | 0 |
| 2027-06-17 | 450 | 342.85 | CALL | 0 | 3 | 48.24 | TRUE | 0 | 0 |
| 2027-06-17 | 460 | 0 | CALL | 0 | 0 | 47.55 | TRUE | 0 | 0 |
| 2027-06-17 | 470 | 501.3 | CALL | 0 | 1 | 47.32 | TRUE | 0 | 0 |
| 2027-06-17 | 480 | 322 | CALL | 0 | 2 | 47.09 | TRUE | 0 | 0 |
| 2027-06-17 | 490 | 0 | CALL | 0 | 0 | 46.82 | TRUE | 0 | 0 |
| 2027-06-17 | 500 | 560 | CALL | 0 | 15 | 46.36 | TRUE | 0 | 0 |
| 2027-06-17 | 520 | 259 | CALL | 0 | 3 | 45.77 | TRUE | 0 | 0 |
| 2027-06-17 | 540 | 483.05 | CALL | 0 | 17 | 45.04 | TRUE | 0 | 0 |
| 2027-06-17 | 560 | 228.95 | CALL | 0 | 2 | 44.73 | TRUE | 0 | 0 |
| 2027-06-17 | 580 | 351.47 | CALL | 0 | 14 | 44.27 | TRUE | 0 | 0 |
| 2027-06-17 | 600 | 430 | CALL | 0 | 16 | 43.83 | TRUE | 0 | 0 |
| 2027-06-17 | 620 | 405.4 | CALL | 10 | 17 | 43.92 | TRUE | 405.4 | 0 |
| 2027-06-17 | 640 | 245.3 | CALL | 0 | 3 | 42.86 | TRUE | 0 | 0 |
| 2027-06-17 | 650 | 399.8 | CALL | 0 | 63 | 43.14 | TRUE | 0 | 0 |
| 2027-06-17 | 660 | 375 | CALL | 0 | 5 | 42.41 | TRUE | 0 | 0 |
| 2027-06-17 | 670 | 343.3 | CALL | 0 | 1 | 42.74 | TRUE | 0 | 0 |
| 2027-06-17 | 680 | 426.31 | CALL | 0 | 7 | 42.08 | TRUE | 0 | 0 |
| 2027-06-17 | 690 | 398.02 | CALL | 0 | 610 | 42.01 | TRUE | 0 | 0 |
| 2027-06-17 | 700 | 366.2 | CALL | 0 | 102 | 42.48 | TRUE | 0 | 0 |
| 2027-06-17 | 710 | 350.98 | CALL | 0 | 92 | 41.72 | TRUE | 0 | 0 |
| 2027-06-17 | 720 | 324.64 | CALL | 1 | 20 | 42.47 | TRUE | 324.64 | 0 |
| 2027-06-17 | 730 | 412.8 | CALL | 0 | 18 | 41.24 | TRUE | 0 | 0 |
| 2027-06-17 | 740 | 380.4 | CALL | 0 | 35 | 41.34 | TRUE | 0 | 0 |
| 2027-06-17 | 750 | 346.38 | CALL | 0 | 35 | 41.15 | TRUE | 0 | 0 |
| 2027-06-17 | 760 | 318.45 | CALL | 0 | 25 | 40.92 | TRUE | 0 | 0 |
| 2027-06-17 | 770 | 171.2 | CALL | 0 | 11 | 41 | TRUE | 0 | 0 |
| 2027-06-17 | 780 | 377.15 | CALL | 0 | 17 | 40.87 | TRUE | 0 | 0 |
| 2027-06-17 | 790 | 287.8 | CALL | 1 | 26 | 40.77 | TRUE | 287.8 | 0 |
| 2027-06-17 | 800 | 284.42 | CALL | 1 | 49 | 40.67 | TRUE | 284.42 | 0 |
| 2027-06-17 | 810 | 337.45 | CALL | 0 | 41 | 41.08 | TRUE | 0 | 0 |
| 2027-06-17 | 820 | 351.53 | CALL | 0 | 27 | 41 | TRUE | 0 | 0 |
| 2027-06-17 | 830 | 263.95 | CALL | 0 | 4 | 40.83 | TRUE | 0 | 0 |
| 2027-06-17 | 840 | 189.52 | CALL | 0 | 5 | 40.31 | TRUE | 0 | 0 |
| 2027-06-17 | 850 | 278.15 | CALL | 0 | 31 | 40.08 | TRUE | 0 | 0 |
| 2027-06-17 | 860 | 247.35 | CALL | 0 | 8 | 40.74 | TRUE | 0 | 0 |
| 2027-06-17 | 870 | 170.56 | CALL | 0 | 6 | 40.02 | TRUE | 0 | 0 |
| 2027-06-17 | 880 | 238.78 | CALL | 0 | 5 | 39.97 | TRUE | 0 | 0 |
| 2027-06-17 | 890 | 86.35 | CALL | 0 | 228 | 40.35 | TRUE | 0 | 0 |
| 2027-06-17 | 900 | 281.5 | CALL | 0 | 233 | 40.4 | TRUE | 0 | 0 |
| 2027-06-17 | 910 | 201.5 | CALL | 0 | 4 | 39.63 | TRUE | 0 | 0 |
| 2027-06-17 | 920 | 215.21 | CALL | 0 | 12 | 39.54 | TRUE | 0 | 0 |
| 2027-06-17 | 930 | 240 | CALL | 0 | 4 | 39.6 | TRUE | 0 | 0 |
| 2027-06-17 | 940 | 266.55 | CALL | 0 | 11 | 39.39 | FALSE | 0 | 0 |
| 2027-06-17 | 950 | 222.3 | CALL | 1 | 29 | 39.34 | FALSE | 222.3 | 0 |
| 2027-06-17 | 960 | 253.5 | CALL | 0 | 14 | 39.29 | FALSE | 0 | 0 |
| 2027-06-17 | 980 | 193.1 | CALL | 6 | 8 | 39.24 | FALSE | 193.1 | 0 |
| 2027-06-17 | 1000 | 180 | CALL | 6 | 191 | 39.2 | FALSE | -26.1 | -0.13 |
| 2027-06-17 | 1020 | 227.75 | CALL | 0 | 7 | 39.53 | FALSE | 0 | 0 |
| 2027-06-17 | 1040 | 217.95 | CALL | 0 | 18 | 39.02 | FALSE | 0 | 0 |
| 2027-06-17 | 1060 | 204.73 | CALL | 0 | 22 | 38.81 | FALSE | 0 | 0 |
| 2027-06-17 | 1080 | 159.45 | CALL | 16 | 56 | 38.75 | FALSE | -16.9 | -0.1 |
| 2027-06-17 | 1100 | 152.83 | CALL | 16 | 80 | 38.78 | FALSE | -16.4 | -0.1 |
| 2027-06-17 | 1120 | 181.2 | CALL | 0 | 5 | 38.68 | FALSE | 0 | 0 |
| 2027-06-17 | 1140 | 120 | CALL | 0 | 11 | 38.59 | FALSE | 0 | 0 |
| 2027-06-17 | 1160 | 77.27 | CALL | 0 | 16 | 38.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1180 | 82 | CALL | 0 | 3 | 38.51 | FALSE | 0 | 0 |
| 2027-06-17 | 1200 | 120 | CALL | 7 | 36 | 39.24 | FALSE | 120 | 0 |
| 2027-06-17 | 1220 | 0 | CALL | 0 | 0 | 38.51 | FALSE | 0 | 0 |
| 2027-06-17 | 1240 | 111.71 | CALL | 1 | 2 | 38.11 | FALSE | 111.71 | 0 |
| 2027-06-17 | 1260 | 0 | CALL | 0 | 0 | 38.47 | FALSE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | CALL | 0 | 0 | 38.91 | FALSE | 0 | 0 |
| 2027-06-17 | 1300 | 111.9 | CALL | 0 | 28 | 38.49 | FALSE | 0 | 0 |
| 2027-06-17 | 1320 | 135.7 | CALL | 0 | 1 | 38.4 | FALSE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | CALL | 0 | 0 | 38.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1360 | 82.9 | CALL | 0 | 1 | 38.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | CALL | 0 | 0 | 38.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1400 | 94.52 | CALL | 0 | 2 | 38.3 | FALSE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | CALL | 0 | 0 | 38.89 | FALSE | 0 | 0 |
| 2027-06-17 | 1440 | 97.5 | CALL | 0 | 3 | 38.62 | FALSE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | CALL | 0 | 0 | 38.31 | FALSE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | CALL | 0 | 0 | 38.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1500 | 89.6 | CALL | 0 | 3 | 38.29 | FALSE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | CALL | 0 | 0 | 38.28 | FALSE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | CALL | 0 | 0 | 38.71 | FALSE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | CALL | 0 | 0 | 38.34 | FALSE | 0 | 0 |
| 2027-06-17 | 330 | 5.3 | PUT | 0 | 51 | 49.93 | FALSE | 0 | 0 |
| 2027-06-17 | 340 | 4.7 | PUT | 0 | 7 | 49.41 | FALSE | 0 | 0 |
| 2027-06-17 | 350 | 5.18 | PUT | 1 | 3 | 45.53 | FALSE | 5.18 | 0 |
| 2027-06-17 | 360 | 9.85 | PUT | 0 | 15 | 48.3 | FALSE | 0 | 0 |
| 2027-06-17 | 370 | 7.2 | PUT | 0 | 4 | 47.85 | FALSE | 0 | 0 |
| 2027-06-17 | 380 | 7.2 | PUT | 0 | 13 | 47.43 | FALSE | 0 | 0 |
| 2027-06-17 | 390 | 7.76 | PUT | 0 | 4 | 44.25 | FALSE | 0 | 0 |
| 2027-06-17 | 400 | 9.5 | PUT | 0 | 34 | 44.28 | FALSE | 0 | 0 |
| 2027-06-17 | 410 | 12.45 | PUT | 0 | 1 | 46.16 | FALSE | 0 | 0 |
| 2027-06-17 | 420 | 16.4 | PUT | 0 | 4 | 43.71 | FALSE | 0 | 0 |
| 2027-06-17 | 430 | 19.5 | PUT | 0 | 2 | 43.13 | FALSE | 0 | 0 |
| 2027-06-17 | 440 | 10 | PUT | 0 | 3 | 42.91 | FALSE | 0 | 0 |
| 2027-06-17 | 450 | 14.85 | PUT | 0 | 5 | 44.7 | FALSE | 0 | 0 |
| 2027-06-17 | 460 | 30.84 | PUT | 0 | 2 | 42.44 | FALSE | 0 | 0 |
| 2027-06-17 | 470 | 25.7 | PUT | 0 | 9 | 44.14 | FALSE | 0 | 0 |
| 2027-06-17 | 480 | 14.89 | PUT | 0 | 4 | 43.83 | FALSE | 0 | 0 |
| 2027-06-17 | 490 | 22.68 | PUT | 0 | 14 | 43.56 | FALSE | 0 | 0 |
| 2027-06-17 | 500 | 14.8 | PUT | 0 | 34 | 43.3 | FALSE | 0 | 0 |
| 2027-06-17 | 520 | 31.79 | PUT | 0 | 15 | 42.79 | FALSE | 0 | 0 |
| 2027-06-17 | 540 | 21.5 | PUT | 0 | 35 | 43.12 | FALSE | 0 | 0 |
| 2027-06-17 | 560 | 33.1 | PUT | 0 | 36 | 40.17 | FALSE | 0 | 0 |
| 2027-06-17 | 580 | 24.3 | PUT | 0 | 19 | 41.53 | FALSE | 0 | 0 |
| 2027-06-17 | 600 | 33 | PUT | 0 | 68 | 41.77 | FALSE | 0 | 0 |
| 2027-06-17 | 620 | 37.25 | PUT | 0 | 14 | 40.92 | FALSE | 0 | 0 |
| 2027-06-17 | 640 | 37.4 | PUT | 0 | 28 | 40.64 | FALSE | 0 | 0 |
| 2027-06-17 | 650 | 43.3 | PUT | 0 | 194 | 40.44 | FALSE | 0 | 0 |
| 2027-06-17 | 660 | 37.31 | PUT | 0 | 17 | 39.51 | FALSE | 0 | 0 |
| 2027-06-17 | 670 | 46.49 | PUT | 0 | 39 | 40.27 | FALSE | 0 | 0 |
| 2027-06-17 | 680 | 59.1 | PUT | 0 | 44 | 40.67 | FALSE | 0 | 0 |
| 2027-06-17 | 690 | 51.95 | PUT | 0 | 25 | 40.04 | FALSE | 0 | 0 |
| 2027-06-17 | 700 | 59.95 | PUT | 5 | 84 | 39.93 | FALSE | 59.95 | 0 |
| 2027-06-17 | 710 | 68.7 | PUT | 0 | 16 | 39.06 | FALSE | 0 | 0 |
| 2027-06-17 | 720 | 54.59 | PUT | 0 | 41 | 38.97 | FALSE | 0 | 0 |
| 2027-06-17 | 730 | 60.87 | PUT | 0 | 7 | 39.63 | FALSE | 0 | 0 |
| 2027-06-17 | 740 | 62.29 | PUT | 0 | 28 | 39.54 | FALSE | 0 | 0 |
| 2027-06-17 | 750 | 77.5 | PUT | 1 | 68 | 39.12 | FALSE | 77.5 | 0 |
| 2027-06-17 | 760 | 62.75 | PUT | 0 | 14 | 39.34 | FALSE | 0 | 0 |
| 2027-06-17 | 770 | 78.87 | PUT | 0 | 5 | 39.95 | FALSE | 0 | 0 |
| 2027-06-17 | 780 | 112.35 | PUT | 0 | 4 | 39.18 | FALSE | 0 | 0 |
| 2027-06-17 | 790 | 70.69 | PUT | 0 | 6 | 39.54 | FALSE | 0 | 0 |
| 2027-06-17 | 800 | 93.43 | PUT | 1 | 175 | 39.05 | FALSE | 93.43 | 0 |
| 2027-06-17 | 810 | 88.8 | PUT | 0 | 5 | 39 | FALSE | 0 | 0 |
| 2027-06-17 | 820 | 114.52 | PUT | 0 | 3 | 38.92 | FALSE | 0 | 0 |
| 2027-06-17 | 830 | 97.03 | PUT | 0 | 3 | 38.22 | FALSE | 0 | 0 |
| 2027-06-17 | 840 | 97.4 | PUT | 0 | 1 | 39.37 | FALSE | 0 | 0 |
| 2027-06-17 | 850 | 104.2 | PUT | 0 | 52 | 38.69 | FALSE | 0 | 0 |
| 2027-06-17 | 860 | 132.54 | PUT | 0 | 1 | 38.61 | FALSE | 0 | 0 |
| 2027-06-17 | 870 | 108 | PUT | 0 | 2 | 38.55 | FALSE | 0 | 0 |
| 2027-06-17 | 880 | 102.96 | PUT | 0 | 7 | 37.91 | FALSE | 0 | 0 |
| 2027-06-17 | 890 | 178.58 | PUT | 0 | 1 | 38.42 | FALSE | 0 | 0 |
| 2027-06-17 | 900 | 126.55 | PUT | 0 | 13 | 38.37 | FALSE | 0 | 0 |
| 2027-06-17 | 910 | 134.53 | PUT | 0 | 1 | 38.86 | FALSE | 0 | 0 |
| 2027-06-17 | 920 | 0 | PUT | 0 | 0 | 38.79 | FALSE | 0 | 0 |
| 2027-06-17 | 930 | 0 | PUT | 0 | 0 | 38.75 | FALSE | 0 | 0 |
| 2027-06-17 | 940 | 138.08 | PUT | 0 | 1 | 38.67 | TRUE | 0 | 0 |
| 2027-06-17 | 950 | 131.38 | PUT | 0 | 11 | 38.62 | TRUE | 0 | 0 |
| 2027-06-17 | 960 | 152.92 | PUT | 0 | 3 | 38.03 | TRUE | 0 | 0 |
| 2027-06-17 | 980 | 0 | PUT | 0 | 1 | 38.5 | TRUE | 0 | 0 |
| 2027-06-17 | 1000 | 173.4 | PUT | 0 | 10 | 38.35 | TRUE | 0 | 0 |
| 2027-06-17 | 1020 | 164.11 | PUT | 0 | 0 | 38.28 | TRUE | 0 | 0 |
| 2027-06-17 | 1040 | 170.66 | PUT | 0 | 19 | 38.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1060 | 0 | PUT | 0 | 0 | 38.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1080 | 208.05 | PUT | 0 | 30 | 37.46 | TRUE | 0 | 0 |
| 2027-06-17 | 1100 | 203.98 | PUT | 0 | 24 | 37.57 | TRUE | 0 | 0 |
| 2027-06-17 | 1120 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1140 | 0 | PUT | 0 | 0 | 37.78 | TRUE | 0 | 0 |
| 2027-06-17 | 1160 | 439.8 | PUT | 0 | 0 | 37.3 | TRUE | 0 | 0 |
| 2027-06-17 | 1180 | 0 | PUT | 0 | 0 | 37.29 | TRUE | 0 | 0 |
| 2027-06-17 | 1200 | 274.4 | PUT | 0 | 7 | 36.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1220 | 0 | PUT | 0 | 0 | 37.21 | TRUE | 0 | 0 |
| 2027-06-17 | 1240 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2027-06-17 | 1260 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1280 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2027-06-17 | 1300 | 0 | PUT | 0 | 0 | 37.1 | TRUE | 0 | 0 |
| 2027-06-17 | 1320 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1340 | 0 | PUT | 0 | 0 | 37.08 | TRUE | 0 | 0 |
| 2027-06-17 | 1360 | 0 | PUT | 0 | 0 | 37.63 | TRUE | 0 | 0 |
| 2027-06-17 | 1380 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1400 | 0 | PUT | 0 | 0 | 37.69 | TRUE | 0 | 0 |
| 2027-06-17 | 1420 | 0 | PUT | 0 | 0 | 37.65 | TRUE | 0 | 0 |
| 2027-06-17 | 1440 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2027-06-17 | 1460 | 0 | PUT | 0 | 0 | 37.99 | TRUE | 0 | 0 |
| 2027-06-17 | 1480 | 0 | PUT | 0 | 0 | 37.81 | TRUE | 0 | 0 |
| 2027-06-17 | 1500 | 0 | PUT | 0 | 0 | 37.89 | TRUE | 0 | 0 |
| 2027-06-17 | 1520 | 0 | PUT | 0 | 0 | 36.61 | TRUE | 0 | 0 |
| 2027-06-17 | 1540 | 0 | PUT | 0 | 0 | 37.92 | TRUE | 0 | 0 |
| 2027-06-17 | 1560 | 0 | PUT | 0 | 0 | 38.09 | TRUE | 0 | 0 |
| 2028-01-21 | 480 | 0 | CALL | 0 | 0 | 46.13 | TRUE | 0 | 0 |
| 2028-01-21 | 490 | 0 | CALL | 0 | 0 | 45.65 | TRUE | 0 | 0 |
| 2028-01-21 | 500 | 505.05 | CALL | 10 | 0 | 49.1 | TRUE | 505.05 | 0 |
| 2028-01-21 | 520 | 0 | CALL | 0 | 0 | 44.95 | TRUE | 0 | 0 |
| 2028-01-21 | 540 | 0 | CALL | 0 | 0 | 44.78 | TRUE | 0 | 0 |
| 2028-01-21 | 560 | 0 | CALL | 0 | 0 | 43.97 | TRUE | 0 | 0 |
| 2028-01-21 | 580 | 547 | CALL | 0 | 1 | 43.14 | TRUE | 0 | 0 |
| 2028-01-21 | 600 | 0 | CALL | 0 | 0 | 42.86 | TRUE | 0 | 0 |
| 2028-01-21 | 620 | 0 | CALL | 0 | 0 | 42.58 | TRUE | 0 | 0 |
| 2028-01-21 | 640 | 0 | CALL | 0 | 0 | 42.72 | TRUE | 0 | 0 |
| 2028-01-21 | 650 | 0 | CALL | 0 | 0 | 42.54 | TRUE | 0 | 0 |
| 2028-01-21 | 660 | 0 | CALL | 0 | 0 | 42.06 | TRUE | 0 | 0 |
| 2028-01-21 | 670 | 0 | CALL | 0 | 0 | 41.9 | TRUE | 0 | 0 |
| 2028-01-21 | 680 | 300.1 | CALL | 0 | 1 | 42.11 | TRUE | 0 | 0 |
| 2028-01-21 | 690 | 0 | CALL | 0 | 0 | 41.66 | TRUE | 0 | 0 |
| 2028-01-21 | 700 | 456.4 | CALL | 0 | 3 | 41.13 | TRUE | 0 | 0 |
| 2028-01-21 | 710 | 360.33 | CALL | 0 | 2 | 41.45 | TRUE | 0 | 0 |
| 2028-01-21 | 720 | 354.28 | CALL | 0 | 2 | 41.35 | TRUE | 0 | 0 |
| 2028-01-21 | 730 | 348.39 | CALL | 0 | 3 | 41.41 | TRUE | 0 | 0 |
| 2028-01-21 | 740 | 404.55 | CALL | 0 | 4 | 41.29 | TRUE | 0 | 0 |
| 2028-01-21 | 750 | 416.45 | CALL | 0 | 5 | 41.12 | TRUE | 0 | 0 |
| 2028-01-21 | 760 | 393.25 | CALL | 0 | 5 | 41.02 | TRUE | 0 | 0 |
| 2028-01-21 | 770 | 414.45 | CALL | 0 | 1 | 40.93 | TRUE | 0 | 0 |
| 2028-01-21 | 780 | 408.2 | CALL | 0 | 2 | 41.18 | TRUE | 0 | 0 |
| 2028-01-21 | 790 | 0 | CALL | 0 | 0 | 40.87 | TRUE | 0 | 0 |
| 2028-01-21 | 800 | 338.85 | CALL | 0 | 11 | 40.62 | TRUE | 0 | 0 |
| 2028-01-21 | 810 | 0 | CALL | 0 | 0 | 40.86 | TRUE | 0 | 0 |
| 2028-01-21 | 820 | 280.7 | CALL | 0 | 2 | 40.47 | TRUE | 0 | 0 |
| 2028-01-21 | 830 | 0 | CALL | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2028-01-21 | 840 | 272.95 | CALL | 0 | 6 | 40.38 | TRUE | 0 | 0 |
| 2028-01-21 | 850 | 312.5 | CALL | 0 | 9 | 40.29 | TRUE | 0 | 0 |
| 2028-01-21 | 860 | 320.36 | CALL | 0 | 15 | 40.2 | TRUE | 0 | 0 |
| 2028-01-21 | 870 | 337.15 | CALL | 0 | 5 | 40.31 | TRUE | 0 | 0 |
| 2028-01-21 | 880 | 253.75 | CALL | 0 | 2 | 40.03 | TRUE | 0 | 0 |
| 2028-01-21 | 890 | 0 | CALL | 0 | 0 | 39.94 | TRUE | 0 | 0 |
| 2028-01-21 | 900 | 325.6 | CALL | 0 | 8 | 39.79 | TRUE | 0 | 0 |
| 2028-01-21 | 910 | 0 | CALL | 0 | 0 | 40.05 | TRUE | 0 | 0 |
| 2028-01-21 | 920 | 255.05 | CALL | 0 | 5 | 39.72 | TRUE | 0 | 0 |
| 2028-01-21 | 930 | 245.6 | CALL | 0 | 2 | 39.58 | TRUE | 0 | 0 |
| 2028-01-21 | 940 | 302.2 | CALL | 0 | 5 | 39.59 | FALSE | 0 | 0 |
| 2028-01-21 | 950 | 243 | CALL | 1 | 7 | 41.08 | FALSE | 243 | 0 |
| 2028-01-21 | 960 | 300.62 | CALL | 0 | 3 | 39.85 | FALSE | 0 | 0 |
| 2028-01-21 | 970 | 255.2 | CALL | 0 | 8 | 39.3 | FALSE | 0 | 0 |
| 2028-01-21 | 980 | 250.7 | CALL | 0 | 7 | 39.73 | FALSE | 0 | 0 |
| 2028-01-21 | 990 | 252 | CALL | 0 | 1 | 39.28 | FALSE | 0 | 0 |
| 2028-01-21 | 1000 | 219.52 | CALL | 3 | 19 | 40.08 | FALSE | 219.52 | 0 |
| 2028-01-21 | 1020 | 258.5 | CALL | 0 | 38 | 39.04 | FALSE | 0 | 0 |
| 2028-01-21 | 1040 | 207 | CALL | 3 | 11 | 38.98 | FALSE | 207 | 0 |
| 2028-01-21 | 1060 | 224 | CALL | 0 | 23 | 38.94 | FALSE | 0 | 0 |
| 2028-01-21 | 1080 | 191.94 | CALL | 1 | 3 | 38.85 | FALSE | -19.31 | -0.09 |
| 2028-01-21 | 1100 | 248.68 | CALL | 0 | 14 | 38.77 | FALSE | 0 | 0 |
| 2028-01-21 | 1120 | 239.9 | CALL | 0 | 4 | 38.64 | FALSE | 0 | 0 |
| 2028-01-21 | 1140 | 172.4 | CALL | 3 | 4 | 38.67 | FALSE | 172.4 | 0 |
| 2028-01-21 | 1160 | 211.54 | CALL | 0 | 5 | 38.6 | FALSE | 0 | 0 |
| 2028-01-21 | 1180 | 192.2 | CALL | 0 | 1 | 38.55 | FALSE | 0 | 0 |
| 2028-01-21 | 1200 | 156 | CALL | 1 | 16 | 38.45 | FALSE | -18.2 | -0.1 |
| 2028-01-21 | 1220 | 203.6 | CALL | 0 | 4 | 38.47 | FALSE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | CALL | 0 | 0 | 38.36 | FALSE | 0 | 0 |
| 2028-01-21 | 1260 | 148.46 | CALL | 1 | 1 | 38.34 | FALSE | 148.46 | 0 |
| 2028-01-21 | 1280 | 123.63 | CALL | 0 | 1 | 38.29 | FALSE | 0 | 0 |
| 2028-01-21 | 1300 | 147.45 | CALL | 0 | 13 | 38.27 | FALSE | 0 | 0 |
| 2028-01-21 | 1320 | 0 | CALL | 0 | 0 | 38.25 | FALSE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | CALL | 0 | 0 | 37.81 | FALSE | 0 | 0 |
| 2028-01-21 | 1360 | 164 | CALL | 0 | 4 | 38.19 | FALSE | 0 | 0 |
| 2028-01-21 | 1380 | 127.6 | CALL | 0 | 21 | 38.17 | FALSE | 0 | 0 |
| 2028-01-21 | 1400 | 110.6 | CALL | 2 | 6 | 38.9 | FALSE | -18.3 | -0.14 |
| 2028-01-21 | 1420 | 0 | CALL | 0 | 0 | 38.13 | FALSE | 0 | 0 |
| 2028-01-21 | 1440 | 129.5 | CALL | 0 | 20 | 38.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1460 | 127.32 | CALL | 0 | 1 | 38.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1480 | 123.5 | CALL | 0 | 1 | 38.09 | FALSE | 0 | 0 |
| 2028-01-21 | 1500 | 105.44 | CALL | 0 | 12 | 38.1 | FALSE | 0 | 0 |
| 2028-01-21 | 1520 | 100.35 | CALL | 0 | 1 | 38.06 | FALSE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | CALL | 0 | 0 | 38.12 | FALSE | 0 | 0 |
| 2028-01-21 | 1560 | 96 | CALL | 0 | 2 | 38.02 | FALSE | 0 | 0 |
| 2028-01-21 | 480 | 25.51 | PUT | 2 | 9 | 42.5 | FALSE | 3.54 | 0.16 |
| 2028-01-21 | 490 | 24.94 | PUT | 0 | 1 | 42.3 | FALSE | 0 | 0 |
| 2028-01-21 | 500 | 28.51 | PUT | 3 | 9 | 41.99 | FALSE | 28.51 | 0 |
| 2028-01-21 | 520 | 0 | PUT | 0 | 0 | 41.82 | FALSE | 0 | 0 |
| 2028-01-21 | 540 | 0 | PUT | 0 | 0 | 41.67 | FALSE | 0 | 0 |
| 2028-01-21 | 560 | 0 | PUT | 0 | 0 | 41.41 | FALSE | 0 | 0 |
| 2028-01-21 | 580 | 0 | PUT | 0 | 0 | 40.95 | FALSE | 0 | 0 |
| 2028-01-21 | 600 | 46.5 | PUT | 3 | 1 | 39.54 | FALSE | 46.5 | 0 |
| 2028-01-21 | 620 | 42.08 | PUT | 0 | 1 | 40.67 | FALSE | 0 | 0 |
| 2028-01-21 | 640 | 60.01 | PUT | 2 | 12 | 40.08 | FALSE | 6.35 | 0.12 |
| 2028-01-21 | 650 | 59.01 | PUT | 2 | 3 | 40.14 | FALSE | 59.01 | 0 |
| 2028-01-21 | 660 | 0 | PUT | 0 | 0 | 40.05 | FALSE | 0 | 0 |
| 2028-01-21 | 670 | 0 | PUT | 0 | 0 | 39.52 | FALSE | 0 | 0 |
| 2028-01-21 | 680 | 71.01 | PUT | 4 | 25 | 39.42 | FALSE | 71.01 | 0 |
| 2028-01-21 | 690 | 0 | PUT | 0 | 0 | 39.73 | FALSE | 0 | 0 |
| 2028-01-21 | 700 | 74.01 | PUT | 2 | 28 | 39.46 | FALSE | 3 | 0.04 |
| 2028-01-21 | 710 | 0 | PUT | 0 | 0 | 39.56 | FALSE | 0 | 0 |
| 2028-01-21 | 720 | 78.5 | PUT | 0 | 3 | 39.68 | FALSE | 0 | 0 |
| 2028-01-21 | 730 | 0 | PUT | 0 | 0 | 39.58 | FALSE | 0 | 0 |
| 2028-01-21 | 740 | 84.95 | PUT | 0 | 10 | 39.49 | FALSE | 0 | 0 |
| 2028-01-21 | 750 | 86.7 | PUT | 0 | 59 | 38.79 | FALSE | 0 | 0 |
| 2028-01-21 | 760 | 0 | PUT | 0 | 0 | 39.33 | FALSE | 0 | 0 |
| 2028-01-21 | 770 | 102.6 | PUT | 1 | 0 | 38.64 | FALSE | 102.6 | 0 |
| 2028-01-21 | 780 | 0 | PUT | 0 | 0 | 39.15 | FALSE | 0 | 0 |
| 2028-01-21 | 790 | 0 | PUT | 0 | 0 | 38.48 | FALSE | 0 | 0 |
| 2028-01-21 | 800 | 103.9 | PUT | 0 | 165 | 37.89 | FALSE | 0 | 0 |
| 2028-01-21 | 810 | 96.77 | PUT | 0 | 0 | 38.27 | FALSE | 0 | 0 |
| 2028-01-21 | 820 | 0 | PUT | 0 | 0 | 38.84 | FALSE | 0 | 0 |
| 2028-01-21 | 830 | 103.4 | PUT | 0 | 85 | 38.75 | FALSE | 0 | 0 |
| 2028-01-21 | 840 | 118.5 | PUT | 0 | 11 | 38.08 | FALSE | 0 | 0 |
| 2028-01-21 | 850 | 124.73 | PUT | 0 | 17 | 38.62 | FALSE | 0 | 0 |
| 2028-01-21 | 860 | 130.02 | PUT | 0 | 24 | 38.53 | FALSE | 0 | 0 |
| 2028-01-21 | 870 | 135.23 | PUT | 0 | 1 | 37.89 | FALSE | 0 | 0 |
| 2028-01-21 | 880 | 0 | PUT | 0 | 0 | 38.12 | FALSE | 0 | 0 |
| 2028-01-21 | 890 | 0 | PUT | 0 | 0 | 38.64 | FALSE | 0 | 0 |
| 2028-01-21 | 900 | 143.6 | PUT | 0 | 1 | 37.97 | FALSE | 0 | 0 |
| 2028-01-21 | 910 | 0 | PUT | 0 | 0 | 38.17 | FALSE | 0 | 0 |
| 2028-01-21 | 920 | 153.1 | PUT | 0 | 2 | 38.13 | FALSE | 0 | 0 |
| 2028-01-21 | 930 | 164.95 | PUT | 0 | 1 | 38.55 | FALSE | 0 | 0 |
| 2028-01-21 | 940 | 178.5 | PUT | 1 | 1 | 38.32 | TRUE | 178.5 | 0 |
| 2028-01-21 | 950 | 185 | PUT | 1 | 3 | 37.95 | TRUE | 185 | 0 |
| 2028-01-21 | 960 | 0 | PUT | 0 | 0 | 37.9 | TRUE | 0 | 0 |
| 2028-01-21 | 970 | 172 | PUT | 0 | 1 | 37.89 | TRUE | 0 | 0 |
| 2028-01-21 | 980 | 0 | PUT | 0 | 0 | 37.84 | TRUE | 0 | 0 |
| 2028-01-21 | 990 | 0 | PUT | 0 | 0 | 37.74 | TRUE | 0 | 0 |
| 2028-01-21 | 1000 | 195.6 | PUT | 0 | 16 | 37.75 | TRUE | 0 | 0 |
| 2028-01-21 | 1020 | 189.25 | PUT | 0 | 1 | 37.65 | TRUE | 0 | 0 |
| 2028-01-21 | 1040 | 229 | PUT | 2 | 0 | 37.57 | TRUE | 229 | 0 |
| 2028-01-21 | 1060 | 240.8 | PUT | 2 | 1 | 37.49 | TRUE | 240.8 | 0 |
| 2028-01-21 | 1080 | 0 | PUT | 0 | 0 | 37.43 | TRUE | 0 | 0 |
| 2028-01-21 | 1100 | 227 | PUT | 0 | 11 | 36.99 | TRUE | 0 | 0 |
| 2028-01-21 | 1120 | 0 | PUT | 0 | 0 | 36.8 | TRUE | 0 | 0 |
| 2028-01-21 | 1140 | 0 | PUT | 0 | 0 | 37.19 | TRUE | 0 | 0 |
| 2028-01-21 | 1160 | 0 | PUT | 0 | 0 | 36.77 | TRUE | 0 | 0 |
| 2028-01-21 | 1180 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2028-01-21 | 1200 | 0 | PUT | 0 | 0 | 36.67 | TRUE | 0 | 0 |
| 2028-01-21 | 1220 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2028-01-21 | 1240 | 0 | PUT | 0 | 0 | 37.04 | TRUE | 0 | 0 |
| 2028-01-21 | 1260 | 0 | PUT | 0 | 0 | 36.53 | TRUE | 0 | 0 |
| 2028-01-21 | 1280 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2028-01-21 | 1300 | 420.1 | PUT | 1 | 11 | 36.68 | TRUE | 420.1 | 0 |
| 2028-01-21 | 1320 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2028-01-21 | 1340 | 0 | PUT | 0 | 0 | 36.37 | TRUE | 0 | 0 |
| 2028-01-21 | 1360 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1380 | 0 | PUT | 0 | 0 | 36.88 | TRUE | 0 | 0 |
| 2028-01-21 | 1400 | 464 | PUT | 0 | 1 | 36.46 | TRUE | 0 | 0 |
| 2028-01-21 | 1420 | 0 | PUT | 0 | 0 | 36.78 | TRUE | 0 | 0 |
| 2028-01-21 | 1440 | 0 | PUT | 0 | 0 | 36.49 | TRUE | 0 | 0 |
| 2028-01-21 | 1460 | 0 | PUT | 0 | 0 | 37.03 | TRUE | 0 | 0 |
| 2028-01-21 | 1480 | 0 | PUT | 0 | 0 | 36.45 | TRUE | 0 | 0 |
| 2028-01-21 | 1500 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
| 2028-01-21 | 1520 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2028-01-21 | 1540 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2028-01-21 | 1560 | 0 | PUT | 0 | 0 | 37.23 | TRUE | 0 | 0 |
Latest ASML Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 200 | $493.61 |
| Jun 13, 2022 7:59 PM EST | 68 | $493.83 |
| Jun 13, 2022 7:59 PM EST | 56 | $493.86 |
| Jun 13, 2022 7:59 PM EST | 29 | $493.6 |
| Jun 13, 2022 7:59 PM EST | 43 | $493.6 |
ASML Holding N.V (ASML) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm |
| 2020-05-22 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm |
| 2018-01-30 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm |
| 2017-10-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm |
| 2018-02-07 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm |
| 2018-02-07 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm |
| 2018-04-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm |
| 2018-07-18 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm |
| 2018-10-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm |
| 2019-02-06 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm |
| 2019-02-06 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm |
| 2019-04-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm |
| 2019-07-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm |
| 2019-10-16 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm |
| 2020-01-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm |
| 2020-02-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm |
| 2020-02-12 | 20-F | Annual and transition report of foreign private issuers [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm |
| 2020-04-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm |
| 2020-07-15 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm |
| 2020-10-14 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm |
| 2017-09-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm |
| 2018-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm |
| 2018-11-08 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm |
| 2018-11-09 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm |
| 2018-12-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm |
| 2019-01-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm |
| 2019-05-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm | |
| 2019-06-03 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm |
| 2020-02-27 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm |
| 2020-03-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm |
| 2020-04-30 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm |
| 2020-05-20 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm |
| 2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm | |
| 2020-07-22 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm |
| 2017-08-01 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm |
| 2017-09-12 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm |
| 2017-11-20 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm |
| 2018-01-17 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm |
| 2018-02-28 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm |
| 2018-04-25 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm |
| 2018-05-31 | SD | https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm | |
| 2018-07-23 | 6-K | Report of foreign issuer [Rules 13a-16 and 15d-16] | https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm |
| 2018-09-21 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm |
| 2018-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm |
| 2019-02-19 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm |
| 2019-05-30 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm |
| 2020-01-28 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm |