MusthInsider

Latest On ASML Holding N.V (ASML):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-29 05:56 EST	Dividend	A dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.	Neutral
2024-04-26 05:56 EST	Dividend	A dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.	Neutral
2024-02-05 04:57 EST	Dividend	A dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.	Neutral
2023-11-01 05:55 EST	Dividend	A dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.	Neutral
2023-08-01 05:56 EST	Dividend	A dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.	Neutral
2023-05-29 03:36 EST	News	ASML Holding: The Most Advanced Chip Firm You've Never Heard Of	N/A
2023-05-26 04:05 EST	News	Nvidia soars 25% as chips rally on 'jaw dropping guidance'	N/A
2023-05-24 23:57 EST	News	ASML: A Great Option For Long-Term Compounding	N/A
2023-05-22 14:42 EST	News	ASML: Stronger Outlook Despite More China Restrictions	N/A
2023-05-13 22:34 EST	News	ASML: Ignore The Destruction Of Demand - Effective Monopoly Remains Unchallenged	N/A
2023-05-08 17:21 EST	News	ASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam Inspection	N/A
2023-05-01 05:55 EST	Dividend	A dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.	Neutral
2023-04-26 23:42 EST	News	AMD, Nvidia, Intel lead semis higher in wake of tepid results from TI	N/A
2023-04-26 11:33 EST	News	ASML - Gold Mine For Long-Term Investors	N/A
2023-04-25 23:21 EST	News	Texas Instruments, AMD lead chip sell-off as investors await Q1 results, new products	N/A
2023-04-25 11:17 EST	News	ASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024	N/A
2023-04-21 14:26 EST	News	ASML: Another Strong Quarter; Management 2025 Forecast Looking Very Achievable	N/A
2023-04-19 16:51 EST	News	ASML sinks after Q1 results as chips slip ahead of earnings season	N/A
2023-04-19 04:48 EST	News	ASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlook	N/A
2023-04-18 03:55 EST	News	ASML: Market-Beating Compounder With Growth Potential	N/A
2023-04-17 00:06 EST	News	ASML: Priced For Perfection, Market Ignoring China Geopolitical Risks	N/A
2023-03-11 06:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-10 00:47 EST	News	Nvidia, Qualcomm leads chips lower as sector sees increased political attention	N/A
2023-03-09 08:53 EST	News	Dutch restrict advanced chip exports to China amid U.S. pressure	N/A
2023-02-21 17:57 EST	News	ASML Vs. QCOM: One Has A More Favorable Risk/Reward Profile	N/A
2023-02-07 00:04 EST	News	ASML: Don't Chase It To The Sky	N/A
2023-02-06 04:56 EST	Dividend	A dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.	Neutral
2023-02-03 01:25 EST	News	ASML, Resilient Even During Semi Downtrend	N/A
2023-02-01 09:59 EST	News	ASML: Robust Earnings, Still A Hold	N/A
2023-01-30 20:29 EST	News	ASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep Growing	N/A
2023-01-27 15:06 EST	News	ASML Continues To Grow	N/A
2023-01-26 00:03 EST	News	AMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs caution	N/A
2023-01-24 21:13 EST	News	ASML Cutting-Edge Technology Keeps Competitors Years Behind	N/A
2023-01-24 21:13 EST	News	ASML Holding Q4 2022 Earnings Preview	N/A
2023-01-20 23:43 EST	News	ASML gains even as defense ministry told gov't in 2020 to disallow exports to China	N/A
2023-01-13 15:48 EST	News	ASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings Call	N/A
2022-12-30 16:07 EST	News	ASML: China Equipment Ban May Be Immaterial - Why We Remain Bullish	N/A
2022-12-15 01:17 EST	News	The Holy Trinity Of Semis: ASML Leading Market Recovery	N/A
2022-12-12 22:10 EST	News	Japan, Netherlands agree to join US in Chinese chip export control crackdown: report	N/A
2022-12-07 23:17 EST	News	ASML: A Monopoly Deserves A High Price	N/A
2022-12-07 03:38 EST	News	ASML Holding: Let There Be Light	N/A
2022-11-29 15:48 EST	News	Chips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocks	N/A
2022-11-25 23:12 EST	News	Dutch trade minister says speaking with US about chip export controls to China: report	N/A
2022-11-21 01:12 EST	News	ASML: Too Pricey After The Recent Surge	N/A
2022-11-14 17:45 EST	News	ASML slips even as Susquehanna upgrades following analyst day	N/A
2022-11-12 13:53 EST	News	ASML: Still A Gift At Current Levels If One Had Missed The $400s	N/A
2022-11-11 19:54 EST	News	ASML CEO tells investors China ban would not change 2030 outlook 'that much:' report	N/A
2022-11-11 19:53 EST	News	Advanced Micro Devices leads chips higher as analysts praise new server offering	N/A
2022-11-11 01:40 EST	News	ASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rally	N/A
2022-11-03 18:06 EST	News	ASML Holding: What Price Excellence?	N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

See Advanced Chart

General

Name ASML Holding N.V
Symbol ASML
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 26,614
Last Split Factor77:100
Last Split Date2012-11-29
Fiscal Year EndDecember
IPO Date1995-03-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.asml.com

Valuation

Trailing PE 77.48
Forward PE 46.73
Price/Sales (Trailing 12 Mt.) 14.07
Price/Book (Most Recent Quarter) 14.1
Enterprise Value Revenue 16.12
Enterprise Value EBITDA 49.62

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $11.80
Next Year EPS Estimate $13.93
Profit Margin 25%
Return on Assets 10%
Return on Equity 27%
Earnings Per Share $6.96
Revenue Per Share $0
Gross Profit 6.8 billion
Quarterly Earnings Growth 5.4%

Highlights

Market Capitalization 220.24 billion
PE Ratio 48.58
PEG Ratio 3.32
Analyst Target Price $578.2
Book Value Per Share $30.63

Share Statistics

Shares Outstanding 416.51 million
Shares Float 416.41 million
% Held by Insiders <1%
% Held by Institutions 18.34%
Shares Short 1.07 million
Shares Short Prior Month 1.07 million
Short Ratio 1.31

Technicals

Beta 0.91
52 Week High $608.71
52 Week Low $213.68
50 Day Moving Average 557.89
200 Day Moving Average 459.91

Dividends

Forward Annual Dividend Rate $2.85
Forward Annual Dividend Yield 0.51%
Payout Ratio 29%
Dividend Date 2020-11-13
ExDividend Date 2020-11-02
Dividend Per Share $1.63
Dividend Yield 0.73%

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-07-29	2024-08-07	2024-07-29	2024-07-17	$1.66
2024-04-26	2024-05-07	2024-04-29	2024-01-24	$1.9
2024-02-05	2024-02-14	2024-02-06	2024-01-24	$1.58
2023-11-01	2023-11-10	2023-11-02	2023-10-18	$1.53
2023-08-01	2023-08-10	2023-08-02	2023-07-19	$1.63
2023-05-01	2023-05-10	2023-05-02	2023-01-25	$1.84
2023-02-06	2023-02-15	2023-02-07	2023-01-25	$1.49
2022-11-03	2022-11-14	2022-11-04	2022-10-19	$1.34
2022-08-04	2022-08-12	2022-08-05	2022-07-22	$1.4
2022-05-03	2022-05-12	2022-05-04	2022-01-25	$4.19
2021-11-02	2021-11-12	2021-11-03	2021-10-20	$2.09
2021-05-03	2021-05-12	2021-05-04	2021-01-22	$1.89
2020-11-02	2020-11-13	2020-11-03	2020-10-14	$1.41
2020-04-24	2020-05-06	2020-04-27	2020-01-22	$1.5
2019-11-04	2019-11-15	2019-11-05	2019-10-16	$1.17
2019-04-26	2019-05-08	2019-04-29	2019-01-23	$2.34
2018-04-27	2018-05-09	2018-04-30	2018-01-17	$1.69
2017-04-28	2017-05-12	2017-05-02	2017-01-18	$1.31
2016-05-03	2016-05-17	2016-05-05		$1.21
2015-04-24	2015-05-11	2015-04-28	2015-04-24	$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$3.91	$2.97	31.68%
2020-09-30	2020-10-14	$N/A	$2.97	$2.67	11.27%
2020-06-30	2020-07-15	$N/A	$2.04	$2.33	-12.34%
2020-03-31	2020-04-15	$N/A	$1.02	$1.03	-1.47%
2019-12-31	2020-01-22	$4.53 billion	$2.98	$3.00	-0.65%
2019-09-30	2019-10-16	$3.27 billion	$1.65	$1.59	3.75%
2019-06-30	2019-07-17	$2.92 billion	$1.27	$1.07	18.6%
2019-03-31	2019-04-17	$2.5 billion	$0.95	$0.55	73.37%
2018-12-31	2019-01-23	$3.6 billion	$2.12	$2.02	4.82%
2018-09-30	2018-10-17	$3.21 billion	$1.84	$1.83	0.55%
2018-06-30	2018-07-18	$3.19 billion	$1.60	$1.41	13.52%
2018-03-31	2018-04-18	$2.82 billion	$1.56	$1.45	7.87%
2017-12-31	2018-01-17	$3.21 billion	$1.82	$1.30	39.73%
2017-09-30	2017-10-18	$3.05 billion	$1.52	$1.32	15.45%
2017-06-30	2017-07-19	$2.54 billion	$1.24	$1.10	13.61%
2017-03-31	2017-04-19	$2.08 billion	$1.13	$0.99	14.08%
2016-12-31	2017-01-18	$1.68 billion	$1.30	$1.05	23.79%
2016-09-30	2016-10-19	$2.1 billion	$1.02	$1.06	-3.47%
2016-06-30	2016-07-20	$1.87 billion	$0.91	$0.88	3.59%
2016-03-31	2016-04-20	$1.52 billion	$0.52	$0.48	9.2%
2015-12-31	2016-01-20	$1.41 billion	$0.74	$0.66	12.84%
2015-09-30	2015-10-14	$1.73 billion	$0.83	$0.82	1.22%
2015-06-30	2015-07-15	$1.91 billion	$0.95	$0.88	7.95%
2015-03-31	2015-04-15	$1.77 billion	$1.17	$1.00	17%
2014-12-31	2015-01-21	$1.58 billion	$0.87	$0.57	52.63%
2014-09-30	2014-10-15	$1.35 billion	$0.74	$0.70	5.71%
2014-06-30	2014-07-16	$2.24 billion	$1.23	$1.04	18.27%
2014-03-31	2014-04-16	$1.92 billion	$0.76	$0.71	7.04%
2013-12-31	2014-01-22	$2.63 billion	$1.47	$1.31	12.21%
2013-09-30	2013-10-16	$1.89 billion	$0.57	$0.71	-19.72%
2013-06-30	2013-07-17	$1.56 billion	$0.67	$0.68	-1.47%
2013-03-31	2013-04-17	$1.14 billion	$0.30	$0.54	-44.44%
2012-12-31	2013-01-17	$1.47 billion	$0.52	$0.67	-22.39%
2012-09-30	2012-10-17	$1.63 billion	$1.05	$1.11	-5.41%
2012-06-30	2012-07-18	$1.47 billion	$1.18	$1.11	6.31%
2012-03-31	2012-04-18	$1.67 billion	$1.16	$1.12	3.57%
2011-12-31	2012-01-18	$1.36 billion	$1.19	$0.93	27.96%
2011-09-30	2011-10-17	$1.64 billion	$1.55	$1.42	9.15%
2011-06-30	2011-07-13	$2.27 billion	$1.87	$1.74	7.47%
2011-03-31	2011-04-13	$2.06 billion	$1.60	$1.43	11.89%
2010-12-31	2011-01-19	$1.92 billion	$1.64	$1.28	28.13%
2010-09-30	2010-10-13	$1.84 billion	$1.01	$0.96	5.21%
2010-06-30	2010-07-14	$1.22 billion	$0.91	$0.75	21.33%
2010-03-31	2010-04-14	$1 billion	$0.45	$0.41	9.76%
2009-12-31	2010-01-20	$801.81 million	$0.23	$0.20	15%
2009-09-30	2009-10-14	$840.44 million	$0.09	-$0.01	1000%
2009-06-30	2009-07-15	$401.73 million	-$0.43	-$0.43	0%
2009-03-31	2009-04-15	$243.51 million	-$0.45	-$0.45	0%
2008-12-31	2009-01-15	$647.5 million	-$0.34	$0.02	-1800%
2008-09-30	2008-10-15	$686.78 million	$0.34	$0.28	21.43%
2008-06-30	2008-07-16	$1.32 billion	$0.90	$0.49	83.67%
2008-03-31	2008-04-16	$1.45 billion	$0.64	$0.65	-1.54%
2007-12-31	2008-01-16	$1.5 billion	$0.87	$0.61	42.62%
2007-09-30	2007-10-17	$1.46 billion	$0.62	$0.56	10.71%
2007-06-30	2007-07-18	$1.27 billion	$0.64	$0.56	14.29%
2007-03-31	2007-04-18	$1.27 billion	$0.67	$0.60	11.67%
2006-12-31	2007-01-17	$1.54 billion	$0.77	$0.65	18.46%
2006-09-30	2006-10-18	$1.2 billion	$0.61	$0.54	12.96%
2006-06-30	2006-07-19	$1.24 billion	$0.56	$0.44	27.27%
2006-03-31	2006-04-19	$764.02 million	$0.26	$0.28	-7.14%
2005-12-31	2006-01-18	$606 million	$0.19	$0.15	26.67%
2005-09-30	2005-10-12	$637.08 million	$0.18	$0.16	12.5%
2005-06-30	2005-07-13	$863.76 million	$0.39	$0.34	14.71%
2005-03-31	2005-04-13	$887.96 million	$0.41	$0.38	7.89%
2004-12-31	2005-01-19	$1.25 billion	$0.39	$0.37	5.41%
2004-09-30	2004-10-13	$783.48 million	$0.15	$0.30	-50%
2004-06-30	2004-07-14	$745.42 million	$0.23	$0.21	9.52%
2004-03-31	2004-04-21	$557.42 million	$0.06	$0.13	-53.85%
2003-12-31	2004-01-15	$758.32 million	$0.00	$0.00
2003-09-30	2003-10-15	$440.71 million	-$0.07	-$0.10	30%
2003-06-30	2003-07-16	$397.7 million	-$0.15	-$0.11	-36.36%
2003-03-31	2003-04-16	$346.67 million	-$0.25	-$0.04	-525%
2002-12-31	2003-01-16	$928.4 million	-$0.35	-$0.02	-1650%
2002-06-30	2002-07-18	$620.37 million	-$0.32	-$0.11	-190.91%
1999-12-31	2000-02-03		$0.27	$0.27	0%
1999-06-30	1999-07-27		$0.01	$0.01	0%
1998-12-31	1999-01-22		$0.00	$0.03	-100%
1998-06-30	1998-08-03		$0.24	$0.25	-4%
1997-12-31	1998-03-25		$0.36	$0.32	12.5%
1997-06-30	1997-07-30		$0.21	$0.21	0%
1996-12-31	1997-01-27		$0.24	$0.24	0%
1996-06-30	1996-08-14		$0.22	$0.21	4.76%
1995-12-31	1996-02-14		$0.21	$0.13	61.54%
1995-06-30	1995-08-30		$0.11	$0.11	0%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	560	912.21	CALL	0	1	0	TRUE	0	0
2026-02-06	570	0	CALL	0	0	0	TRUE	0	0
2026-02-06	580	0	CALL	0	0	0	TRUE	0	0
2026-02-06	590	0	CALL	0	0	0	TRUE	0	0
2026-02-06	600	0	CALL	0	0	0	TRUE	0	0
2026-02-06	610	0	CALL	0	0	0	TRUE	0	0
2026-02-06	620	610.1	CALL	0	1	0	TRUE	0	0
2026-02-06	630	600.2	CALL	0	1	0	TRUE	0	0
2026-02-06	640	0	CALL	0	0	0	TRUE	0	0
2026-02-06	650	0	CALL	0	0	0	TRUE	0	0
2026-02-06	660	812.4	CALL	0	1	0	TRUE	0	0
2026-02-06	670	0	CALL	0	0	0	TRUE	0	0
2026-02-06	680	0	CALL	0	0	0	TRUE	0	0
2026-02-06	690	0	CALL	0	0	0	TRUE	0	0
2026-02-06	700	0	CALL	0	0	0	TRUE	0	0
2026-02-06	710	0	CALL	0	0	0	TRUE	0	0
2026-02-06	720	0	CALL	0	0	0	TRUE	0	0
2026-02-06	730	0	CALL	0	0	0	TRUE	0	0
2026-02-06	740	0	CALL	0	0	0	TRUE	0	0
2026-02-06	750	0	CALL	0	0	0	TRUE	0	0
2026-02-06	760	656.58	CALL	1	1	0	TRUE	656.58	0
2026-02-06	770	0	CALL	0	0	0	TRUE	0	0
2026-02-06	780	561.7	CALL	0	1	0	TRUE	0	0
2026-02-06	790	0	CALL	0	0	0	TRUE	0	0
2026-02-06	800	0	CALL	0	0	0	TRUE	0	0
2026-02-06	810	0	CALL	0	0	0	TRUE	0	0
2026-02-06	820	628.6	CALL	0	2	0	TRUE	0	0
2026-02-06	830	0	CALL	0	0	0	TRUE	0	0
2026-02-06	840	548.05	CALL	0	1	0	TRUE	0	0
2026-02-06	850	0	CALL	0	0	0	TRUE	0	0
2026-02-06	860	0	CALL	0	0	113.12	TRUE	0	0
2026-02-06	870	299.73	CALL	0	1	0	TRUE	0	0
2026-02-06	880	0	CALL	0	0	104.58	TRUE	0	0
2026-02-06	890	0	CALL	0	0	0	TRUE	0	0
2026-02-06	900	520.8	CALL	0	1	0	TRUE	0	0
2026-02-06	910	0	CALL	0	0	103.47	TRUE	0	0
2026-02-06	920	316.8	CALL	0	1	99.86	TRUE	0	0
2026-02-06	930	0	CALL	0	0	0	TRUE	0	0
2026-02-06	935	0	CALL	0	0	0	TRUE	0	0
2026-02-06	940	485.25	CALL	0	1	0	TRUE	0	0
2026-02-06	945	485.6	CALL	0	1	0	TRUE	0	0
2026-02-06	950	0	CALL	0	0	0	TRUE	0	0
2026-02-06	955	0	CALL	0	0	0	TRUE	0	0
2026-02-06	960	452.35	CALL	1	5	0	TRUE	452.35	0
2026-02-06	965	0	CALL	0	0	0	TRUE	0	0
2026-02-06	970	0	CALL	0	0	0	TRUE	0	0
2026-02-06	975	259.2	CALL	0	1	0	TRUE	0	0
2026-02-06	980	360.55	CALL	0	2	0	TRUE	0	0
2026-02-06	985	0	CALL	0	0	0	TRUE	0	0
2026-02-06	990	439.8	CALL	0	2	0	TRUE	0	0
2026-02-06	995	282	CALL	0	1	0	TRUE	0	0
2026-02-06	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1010	232.85	CALL	0	2	0	TRUE	0	0
2026-02-06	1015	0	CALL	0	0	100.87	TRUE	0	0
2026-02-06	1020	0	CALL	0	0	85.67	TRUE	0	0
2026-02-06	1025	0	CALL	0	0	99.43	TRUE	0	0
2026-02-06	1030	0	CALL	0	0	66.82	TRUE	0	0
2026-02-06	1035	154.4	CALL	0	1	96.77	TRUE	0	0
2026-02-06	1040	346.07	CALL	0	4	80.21	TRUE	0	0
2026-02-06	1045	0	CALL	0	0	82.15	TRUE	0	0
2026-02-06	1050	196.45	CALL	0	2	0	TRUE	0	0
2026-02-06	1055	391.4	CALL	0	1	93.69	TRUE	0	0
2026-02-06	1060	135.5	CALL	0	6	0	TRUE	0	0
2026-02-06	1065	382	CALL	1	3	0	TRUE	382	0
2026-02-06	1070	377.06	CALL	1	9	0	TRUE	15.29	0.04
2026-02-06	1075	356.77	CALL	0	7	0	TRUE	0	0
2026-02-06	1080	270.37	CALL	0	2	0	TRUE	0	0
2026-02-06	1085	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1090	50.2	CALL	0	1	0	TRUE	0	0
2026-02-06	1095	108.25	CALL	0	1	69.24	TRUE	0	0
2026-02-06	1100	249.55	CALL	0	5	0	TRUE	0	0
2026-02-06	1105	155.86	CALL	0	2	0	TRUE	0	0
2026-02-06	1110	315.4	CALL	0	5	0	TRUE	0	0
2026-02-06	1115	238.67	CALL	0	3	67.06	TRUE	0	0
2026-02-06	1120	158.45	CALL	0	0	69.86	TRUE	0	0
2026-02-06	1125	88.82	CALL	0	0	70.2	TRUE	0	0
2026-02-06	1130	80.47	CALL	0	10	0	TRUE	0	0
2026-02-06	1135	311.01	CALL	1	12	0	TRUE	13.18	0.04
2026-02-06	1140	220.59	CALL	0	3	0	TRUE	0	0
2026-02-06	1145	0	CALL	0	0	0	TRUE	0	0
2026-02-06	1150	274.03	CALL	2	6	0	TRUE	7.73	0.03
2026-02-06	1155	308.8	CALL	0	2	0	TRUE	0	0
2026-02-06	1160	302	CALL	2	7	0	TRUE	36.7	0.14
2026-02-06	1165	260.8	CALL	0	8	0	TRUE	0	0
2026-02-06	1170	252.43	CALL	1	12	0	TRUE	-1.75	-0.01
2026-02-06	1175	285.11	CALL	0	2	0	TRUE	0	0
2026-02-06	1180	190.35	CALL	0	9	0	TRUE	0	0
2026-02-06	1185	271.6	CALL	0	3	66.28	TRUE	0	0
2026-02-06	1190	111.9	CALL	0	3	67.71	TRUE	0	0
2026-02-06	1195	261.18	CALL	0	4	65.97	TRUE	0	0
2026-02-06	1200	249.66	CALL	52	7	0	TRUE	36.51	0.17
2026-02-06	1205	0	CALL	0	0	40.55	TRUE	0	0
2026-02-06	1210	194.45	CALL	0	9	61.27	TRUE	0	0
2026-02-06	1215	237	CALL	1	0	0	TRUE	237	0
2026-02-06	1220	227	CALL	8	21	54.07	TRUE	227	0
2026-02-06	1225	236.9	CALL	0	1	0	TRUE	0	0
2026-02-06	1230	170.95	CALL	0	6	58.68	TRUE	0	0
2026-02-06	1235	0	CALL	0	0	58.64	TRUE	0	0
2026-02-06	1240	181.8	CALL	0	13	0	TRUE	0	0
2026-02-06	1245	108.05	CALL	0	1	41.29	TRUE	0	0
2026-02-06	1250	219	CALL	0	14	44.9	TRUE	0	0
2026-02-06	1255	169	CALL	1	2	48.99	TRUE	169	0
2026-02-06	1260	196.25	CALL	1	12	40.75	TRUE	26.25	0.15
2026-02-06	1265	189.15	CALL	1	2	51.19	TRUE	189.15	0
2026-02-06	1270	184.29	CALL	1	16	56.91	TRUE	184.29	0
2026-02-06	1275	153.4	CALL	0	9	53.9	TRUE	0	0
2026-02-06	1280	170.45	CALL	36	60	51.58	TRUE	20.83	0.14
2026-02-06	1285	143.02	CALL	0	8	51.75	TRUE	0	0
2026-02-06	1290	160.85	CALL	1	8	49.96	TRUE	160.85	0
2026-02-06	1295	97.5	CALL	0	11	53.02	TRUE	0	0
2026-02-06	1300	109	CALL	3	40	51.63	TRUE	-28.7	-0.21
2026-02-06	1305	0	CALL	0	0	54.12	TRUE	0	0
2026-02-06	1310	116	CALL	2	25	48.68	TRUE	-5.44	-0.04
2026-02-06	1315	0	CALL	0	0	46.94	TRUE	0	0
2026-02-06	1320	130.05	CALL	1	10	52.58	TRUE	9.63	0.08
2026-02-06	1325	110	CALL	0	10	52.25	TRUE	0	0
2026-02-06	1330	149.25	CALL	0	22	49.95	TRUE	0	0
2026-02-06	1332.5	0	CALL	0	0	50.56	TRUE	0	0
2026-02-06	1335	102.07	CALL	0	5	46.32	TRUE	0	0
2026-02-06	1337.5	0	CALL	0	0	46.64	TRUE	0	0
2026-02-06	1340	112	CALL	5	44	46.01	TRUE	17.2	0.18
2026-02-06	1342.5	0	CALL	0	0	48.62	TRUE	0	0
2026-02-06	1345	90	CALL	0	2	47.26	TRUE	0	0
2026-02-06	1347.5	0	CALL	0	0	47.04	TRUE	0	0
2026-02-06	1350	70	CALL	4	14	45.57	TRUE	-8.5	-0.11
2026-02-06	1352.5	0	CALL	0	0	45.67	TRUE	0	0
2026-02-06	1355	87.7	CALL	0	10	44.32	TRUE	0	0
2026-02-06	1360	93.75	CALL	5	31	47.8	TRUE	8.95	0.11
2026-02-06	1365	83.4	CALL	2	7	47.58	TRUE	4.28	0.05
2026-02-06	1370	80	CALL	3	28	46.29	TRUE	-22.7	-0.22
2026-02-06	1375	84	CALL	5	15	47.19	TRUE	18.9	0.29
2026-02-06	1380	78.9	CALL	10	14	46.91	TRUE	-13.3	-0.14
2026-02-06	1385	68.55	CALL	3	15	45.83	TRUE	10.87	0.19
2026-02-06	1390	57.37	CALL	34	57	45.68	TRUE	-4.53	-0.07
2026-02-06	1395	78.6	CALL	1	22	48.73	TRUE	25.6	0.48
2026-02-06	1400	72.3	CALL	24	100	44.84	TRUE	14.3	0.25
2026-02-06	1405	48.18	CALL	1	6	45.07	TRUE	3.39	0.08
2026-02-06	1410	61	CALL	9	33	38.92	TRUE	12	0.24
2026-02-06	1412.5	0	CALL	0	0	43.92	TRUE	0	0
2026-02-06	1415	59.5	CALL	29	33	41.51	TRUE	12.8	0.27
2026-02-06	1417.5	46.12	CALL	9	0	44.04	TRUE	46.12	0
2026-02-06	1420	59.16	CALL	95	32	45.27	TRUE	16.66	0.39
2026-02-06	1422.5	0	CALL	0	0	44.53	TRUE	0	0
2026-02-06	1425	46	CALL	15	46	44.34	TRUE	0	0
2026-02-06	1427.5	49.36	CALL	9	0	38.88	TRUE	49.36	0
2026-02-06	1430	46.1	CALL	15	27	45.17	TRUE	8.45	0.22
2026-02-06	1432.5	36.96	CALL	7	0	44.05	TRUE	36.96	0
2026-02-06	1435	44.9	CALL	19	17	43.93	TRUE	6.95	0.18
2026-02-06	1437.5	35.12	CALL	1	0	43.37	TRUE	35.12	0
2026-02-06	1440	44.5	CALL	28	95	41.94	TRUE	9.5	0.27
2026-02-06	1445	43	CALL	14	4	43.4	TRUE	14.5	0.51
2026-02-06	1450	39.38	CALL	121	88	42.23	TRUE	9.38	0.31
2026-02-06	1455	38.15	CALL	26	26	43.73	TRUE	12.05	0.46
2026-02-06	1460	29.7	CALL	69	49	43.5	FALSE	5.3	0.22
2026-02-06	1465	31.09	CALL	63	57	40.99	FALSE	10.49	0.51
2026-02-06	1470	28.91	CALL	64	44	40.99	FALSE	6.21	0.27
2026-02-06	1475	23.27	CALL	4	32	43.72	FALSE	3.87	0.2
2026-02-06	1480	25	CALL	20	82	41.15	FALSE	6.52	0.35
2026-02-06	1485	22	CALL	17	50	39.76	FALSE	5.6	0.34
2026-02-06	1490	18.2	CALL	5	9	42.71	FALSE	2.3	0.14
2026-02-06	1495	18.5	CALL	7	14	43.69	FALSE	-2.8	-0.13
2026-02-06	1500	19.89	CALL	129	184	43.37	FALSE	4.93	0.33
2026-02-06	1510	16	CALL	16	72	42.07	FALSE	4.8	0.43
2026-02-06	1520	12.81	CALL	31	49	41.1	FALSE	0.81	0.07
2026-02-06	1530	10.5	CALL	48	116	40.84	FALSE	0.79	0.08
2026-02-06	1540	9	CALL	11	26	41.42	FALSE	0.35	0.04
2026-02-06	1550	8.06	CALL	36	154	42.64	FALSE	1.06	0.15
2026-02-06	1560	5.87	CALL	6	33	41.03	FALSE	-0.04	-0.01
2026-02-06	1570	5.7	CALL	7	37	43.24	FALSE	-0.9	-0.14
2026-02-06	1580	5.5	CALL	7	71	45.28	FALSE	0.77	0.16
2026-02-06	1590	3.9	CALL	6	4	43.57	FALSE	0.24	0.07
2026-02-06	1600	3	CALL	55	317	43.06	FALSE	-0.27	-0.08
2026-02-06	1610	2.85	CALL	3	17	44.69	FALSE	-7.62	-0.73
2026-02-06	1620	2.52	CALL	1	36	45.57	FALSE	-2.41	-0.49
2026-02-06	1630	1.75	CALL	49	75	44.24	FALSE	-0.33	-0.16
2026-02-06	1640	1.8	CALL	2	29	46.4	FALSE	-0.18	-0.09
2026-02-06	1650	2.35	CALL	48	166	50.85	FALSE	0.9	0.62
2026-02-06	1660	8.36	CALL	0	26	51.63	FALSE	0	0
2026-02-06	1670	1.22	CALL	6	6	48.56	FALSE	-0.05	-0.04
2026-02-06	1680	0.8	CALL	88	78	47.03	FALSE	0	0
2026-02-06	1690	0.01	CALL	0	24	52.88	FALSE	0	0
2026-02-06	1700	0.8	CALL	44	92	50.27	FALSE	0.1	0.14
2026-02-06	1710	0.65	CALL	24	4	50.33	FALSE	-0.79	-0.55
2026-02-06	1720	0.05	CALL	1	12	38.82	FALSE	-0.9	-0.95
2026-02-06	1730	0	CALL	0	0	75.43	FALSE	0	0
2026-02-06	1740	3.56	CALL	0	59	76.99	FALSE	0	0
2026-02-06	1750	2	CALL	0	1	78.51	FALSE	0	0
2026-02-06	1760	1.57	CALL	0	26	80.38	FALSE	0	0
2026-02-06	1770	0	CALL	0	0	82.22	FALSE	0	0
2026-02-06	1780	1.39	CALL	0	26	83.66	FALSE	0	0
2026-02-06	1800	0.05	CALL	3	349	48.27	FALSE	-0.01	-0.17
2026-02-06	1820	0.05	CALL	19	154	50.53	FALSE	0	0
2026-02-06	1840	1.31	CALL	0	14	93.77	FALSE	0	0
2026-02-06	1860	0.1	CALL	1	32	58.52	FALSE	0	0
2026-02-06	1880	1.26	CALL	0	28	100.45	FALSE	0	0
2026-02-06	1900	0.11	CALL	0	94	73.9	FALSE	0	0
2026-02-06	1920	0	CALL	0	0	106.9	FALSE	0	0
2026-02-06	1940	0	CALL	0	0	110.04	FALSE	0	0
2026-02-06	1960	0.34	CALL	0	2	113.13	FALSE	0	0
2026-02-06	1980	0	CALL	0	0	116.17	FALSE	0	0
2026-02-06	2000	0	CALL	0	0	119.17	FALSE	0	0
2026-02-06	2020	0.05	CALL	3	233	71.48	FALSE	0.02	0.67
2026-02-06	560	0.05	PUT	0	27	332.37	FALSE	0	0
2026-02-06	570	0.2	PUT	0	1	326.7	FALSE	0	0
2026-02-06	580	0	PUT	0	0	321.13	FALSE	0	0
2026-02-06	590	0	PUT	0	0	315.65	FALSE	0	0
2026-02-06	600	0	PUT	0	0	310.28	FALSE	0	0
2026-02-06	610	0	PUT	0	0	304.99	FALSE	0	0
2026-02-06	620	0	PUT	0	0	299.79	FALSE	0	0
2026-02-06	630	0	PUT	0	0	294.67	FALSE	0	0
2026-02-06	640	0	PUT	0	0	289.63	FALSE	0	0
2026-02-06	650	0	PUT	0	0	284.68	FALSE	0	0
2026-02-06	660	0.43	PUT	0	2	279.8	FALSE	0	0
2026-02-06	670	0	PUT	0	0	274.99	FALSE	0	0
2026-02-06	680	0	PUT	0	0	270.26	FALSE	0	0
2026-02-06	690	0	PUT	0	0	265.59	FALSE	0	0
2026-02-06	700	0	PUT	0	0	260.99	FALSE	0	0
2026-02-06	710	0	PUT	0	0	256.45	FALSE	0	0
2026-02-06	720	0	PUT	0	0	251.98	FALSE	0	0
2026-02-06	730	0.72	PUT	0	6	247.57	FALSE	0	0
2026-02-06	740	0	PUT	0	0	243.21	FALSE	0	0
2026-02-06	750	1.44	PUT	0	2	238.92	FALSE	0	0
2026-02-06	760	0.05	PUT	1	4	139.78	FALSE	0.05	0
2026-02-06	770	1.81	PUT	0	1	230.49	FALSE	0	0
2026-02-06	780	1.96	PUT	0	3	226.35	FALSE	0	0
2026-02-06	790	2.4	PUT	0	2	222.26	FALSE	0	0
2026-02-06	800	1.79	PUT	0	6	218.23	FALSE	0	0
2026-02-06	810	2.48	PUT	0	8	214.24	FALSE	0	0
2026-02-06	820	3.2	PUT	0	2	210.29	FALSE	0	0
2026-02-06	830	1.68	PUT	0	11	206.39	FALSE	0	0
2026-02-06	840	3.88	PUT	0	1	202.54	FALSE	0	0
2026-02-06	850	2.99	PUT	0	2	198.73	FALSE	0	0
2026-02-06	860	5.6	PUT	0	3	194.95	FALSE	0	0
2026-02-06	870	5	PUT	0	1	191.22	FALSE	0	0
2026-02-06	880	0	PUT	0	0	187.53	FALSE	0	0
2026-02-06	890	1.89	PUT	0	0	183.87	FALSE	0	0
2026-02-06	900	0.3	PUT	0	101	180.25	FALSE	0	0
2026-02-06	910	2.8	PUT	0	10	176.67	FALSE	0	0
2026-02-06	920	0.25	PUT	0	21	173.12	FALSE	0	0
2026-02-06	930	0.4	PUT	0	39	169.61	FALSE	0	0
2026-02-06	935	0.25	PUT	0	270	167.86	FALSE	0	0
2026-02-06	940	0.25	PUT	0	18	166.12	FALSE	0	0
2026-02-06	945	0.3	PUT	0	13	164.39	FALSE	0	0
2026-02-06	950	0.15	PUT	0	25	162.67	FALSE	0	0
2026-02-06	955	0	PUT	0	0	160.96	FALSE	0	0
2026-02-06	960	0.09	PUT	0	14	159.25	FALSE	0	0
2026-02-06	965	0	PUT	0	0	157.55	FALSE	0	0
2026-02-06	970	21.03	PUT	0	1	155.86	FALSE	0	0
2026-02-06	975	1.15	PUT	0	1	154.18	FALSE	0	0
2026-02-06	980	1	PUT	0	1	152.5	FALSE	0	0
2026-02-06	985	0.75	PUT	0	4	150.83	FALSE	0	0
2026-02-06	990	0.82	PUT	0	14	149.17	FALSE	0	0
2026-02-06	995	0.25	PUT	2	17	98.59	FALSE	0	0
2026-02-06	1000	0.25	PUT	6	162	97.4	FALSE	0.19	3.17
2026-02-06	1005	0.3	PUT	2	0	98.16	FALSE	0.3	0
2026-02-06	1010	0.05	PUT	2	12	81.48	FALSE	-0.45	-0.9
2026-02-06	1015	9.68	PUT	0	10	141.58	FALSE	0	0
2026-02-06	1020	1.6	PUT	0	57	139.95	FALSE	0	0
2026-02-06	1025	4.3	PUT	0	2	138.33	FALSE	0	0
2026-02-06	1030	5.43	PUT	0	16	136.71	FALSE	0	0
2026-02-06	1035	0.65	PUT	0	1	135.1	FALSE	0	0
2026-02-06	1040	5.86	PUT	0	10	133.49	FALSE	0	0
2026-02-06	1045	1.2	PUT	0	4	131.9	FALSE	0	0
2026-02-06	1050	0.8	PUT	1	31	98.84	FALSE	0.4	1
2026-02-06	1055	2.38	PUT	0	5	128.72	FALSE	0	0
2026-02-06	1060	2.43	PUT	0	37	127.14	FALSE	0	0
2026-02-06	1065	1.43	PUT	10	9	103.32	FALSE	-0.36	-0.2
2026-02-06	1070	1.83	PUT	0	16	124.54	FALSE	0	0
2026-02-06	1075	19.5	PUT	0	6	121.87	FALSE	0	0
2026-02-06	1080	4.55	PUT	0	4	120.31	FALSE	0	0
2026-02-06	1085	2.14	PUT	1	26	104.53	FALSE	2.14	0
2026-02-06	1090	4.06	PUT	0	4	118.29	FALSE	0	0
2026-02-06	1095	16	PUT	0	22	115.68	FALSE	0	0
2026-02-06	1100	1.05	PUT	23	26	89.69	FALSE	0.85	4.25
2026-02-06	1105	30.5	PUT	0	0	114.16	FALSE	0	0
2026-02-06	1110	0.2	PUT	0	10	112.62	FALSE	0	0
2026-02-06	1115	5.49	PUT	0	4	111.09	FALSE	0	0
2026-02-06	1120	0.2	PUT	0	91	109.06	FALSE	0	0
2026-02-06	1125	16.8	PUT	0	1	108.51	FALSE	0	0
2026-02-06	1130	0.2	PUT	0	96	106.02	FALSE	0	0
2026-02-06	1135	17.65	PUT	0	1	105.93	FALSE	0	0
2026-02-06	1140	1.18	PUT	0	4	102.99	FALSE	0	0
2026-02-06	1145	5.6	PUT	0	11	101.48	FALSE	0	0
2026-02-06	1150	0.2	PUT	32	119	62.32	FALSE	-0.32	-0.62
2026-02-06	1155	4.8	PUT	0	14	99.85	FALSE	0	0
2026-02-06	1160	0.78	PUT	1	24	71.52	FALSE	0.23	0.42
2026-02-06	1165	0.5	PUT	0	9	96.39	FALSE	0	0
2026-02-06	1170	0.3	PUT	0	71	93.1	FALSE	0	0
2026-02-06	1175	5.7	PUT	0	20	91.62	FALSE	0	0
2026-02-06	1180	0.66	PUT	0	66	87.84	FALSE	0	0
2026-02-06	1185	0.3	PUT	0	31	90.83	FALSE	0	0
2026-02-06	1190	2.3	PUT	0	33	89.34	FALSE	0	0
2026-02-06	1195	1.15	PUT	0	21	87.03	FALSE	0	0
2026-02-06	1200	1.25	PUT	101	90	66.83	FALSE	0.61	0.95
2026-02-06	1205	1.55	PUT	1	2	68	FALSE	-1	-0.39
2026-02-06	1210	0.75	PUT	12	28	59.47	FALSE	0.75	0
2026-02-06	1215	3.73	PUT	0	43	81.92	FALSE	0	0
2026-02-06	1220	4.8	PUT	1	60	80.45	FALSE	3.47	2.61
2026-02-06	1225	1.13	PUT	1	15	59.72	FALSE	1.13	0
2026-02-06	1230	2.25	PUT	84	17	66.08	FALSE	1.13	1.01
2026-02-06	1235	0.88	PUT	2	11	55.08	FALSE	0.88	0
2026-02-06	1240	4.6	PUT	0	30	66.75	FALSE	0	0
2026-02-06	1245	1.85	PUT	12	10	59.88	FALSE	-0.35	-0.16
2026-02-06	1250	4.4	PUT	239	166	64.6	FALSE	2.04	0.86
2026-02-06	1255	3.2	PUT	11	5	64	FALSE	3.2	0
2026-02-06	1260	3.2	PUT	2155	72	62.62	FALSE	0.8	0.33
2026-02-06	1265	3.9	PUT	229	32	64.02	FALSE	0.71	0.22
2026-02-06	1270	3.6	PUT	87	44	61.47	FALSE	0.6	0.2
2026-02-06	1275	4	PUT	63	6	61.55	FALSE	4	0
2026-02-06	1280	3.2	PUT	21	35	57.13	FALSE	0.8	0.33
2026-02-06	1285	7.68	PUT	0	28	62.63	FALSE	0	0
2026-02-06	1290	4.1	PUT	2	6	57.63	FALSE	-1.45	-0.26
2026-02-06	1295	3.8	PUT	7	6	55.18	FALSE	-1.06	-0.22
2026-02-06	1300	4.9	PUT	139	195	57.28	FALSE	-0.54	-0.1
2026-02-06	1305	4	PUT	7	5	59.06	FALSE	-4	-0.5
2026-02-06	1310	4.39	PUT	10	29	58.58	FALSE	-1.29	-0.23
2026-02-06	1315	3.76	PUT	1	9	57.16	FALSE	-3.24	-0.46
2026-02-06	1320	5.2	PUT	12	25	57.07	FALSE	-4.6	-0.47
2026-02-06	1325	4.54	PUT	8	11	56.66	FALSE	-3.67	-0.45
2026-02-06	1330	5.85	PUT	14	74	55.84	FALSE	-2.52	-0.3
2026-02-06	1332.5	13.6	PUT	0	2	54.36	FALSE	0	0
2026-02-06	1335	9.24	PUT	33	45	56.95	FALSE	-1.95	-0.17
2026-02-06	1337.5	8	PUT	0	9	54.05	FALSE	0	0
2026-02-06	1340	6.83	PUT	58	14	51.72	FALSE	-7.27	-0.52
2026-02-06	1342.5	14.9	PUT	0	2	53.55	FALSE	0	0
2026-02-06	1345	6.1	PUT	10	49	51.17	FALSE	-5.12	-0.46
2026-02-06	1347.5	12	PUT	12	2	50.76	FALSE	-4.4	-0.27
2026-02-06	1350	7.75	PUT	27	64	48.91	FALSE	-4.44	-0.36
2026-02-06	1352.5	11.85	PUT	1	28	49.91	FALSE	-1.75	-0.13
2026-02-06	1355	14.1	PUT	3	35	50.25	FALSE	0.1	0.01
2026-02-06	1360	9.2	PUT	4	21	48.45	FALSE	-4.3	-0.32
2026-02-06	1365	15	PUT	6	5	50.87	FALSE	-5.6	-0.27
2026-02-06	1370	11.8	PUT	99	51	49.59	FALSE	-3.6	-0.23
2026-02-06	1375	21.17	PUT	35	61	46.17	FALSE	1.67	0.09
2026-02-06	1380	13	PUT	55	22	47.88	FALSE	-8	-0.38
2026-02-06	1385	13.4	PUT	11	13	46.62	FALSE	-14.2	-0.51
2026-02-06	1390	15.5	PUT	16	9	47.86	FALSE	-13.7	-0.47
2026-02-06	1395	16.5	PUT	18	55	47.32	FALSE	-9.5	-0.37
2026-02-06	1400	17.14	PUT	26	458	46.18	FALSE	-10.93	-0.39
2026-02-06	1405	19.91	PUT	18	87	45.56	FALSE	-16.79	-0.46
2026-02-06	1410	20.9	PUT	6	28	47.02	FALSE	-17.5	-0.46
2026-02-06	1412.5	37.9	PUT	5	0	45.19	FALSE	37.9	0
2026-02-06	1415	22.6	PUT	18	20	46.99	FALSE	-13.4	-0.37
2026-02-06	1417.5	39	PUT	5	0	45.47	FALSE	39	0
2026-02-06	1420	24.4	PUT	15	9	46.98	FALSE	-9.69	-0.28
2026-02-06	1422.5	37	PUT	1	0	44.86	FALSE	37	0
2026-02-06	1425	26.1	PUT	9	5	46.72	FALSE	-12.4	-0.32
2026-02-06	1427.5	40.9	PUT	4	0	44.77	FALSE	40.9	0
2026-02-06	1430	28.57	PUT	28	10	47.29	FALSE	-10.28	-0.26
2026-02-06	1432.5	32.65	PUT	1	0	45.28	FALSE	32.65	0
2026-02-06	1435	33.8	PUT	64	11	44.55	FALSE	-9.7	-0.22
2026-02-06	1437.5	32.2	PUT	16	0	47.8	FALSE	32.2	0
2026-02-06	1440	32.98	PUT	40	8	47.4	FALSE	-10.97	-0.25
2026-02-06	1445	30	PUT	19	3	41.19	FALSE	-2.34	-0.07
2026-02-06	1450	36.3	PUT	43	58	45.78	FALSE	-23.51	-0.39
2026-02-06	1455	37.42	PUT	3	10	44.18	FALSE	-27.58	-0.42
2026-02-06	1460	44	PUT	4	8	43.52	TRUE	-14	-0.24
2026-02-06	1465	43.8	PUT	1	3	45.45	TRUE	-22.2	-0.34
2026-02-06	1470	67	PUT	0	10	43.28	TRUE	0	0
2026-02-06	1475	70	PUT	0	3	44.45	TRUE	0	0
2026-02-06	1480	44.75	PUT	0	6	44.2	TRUE	0	0
2026-02-06	1485	0	PUT	0	0	44.26	TRUE	0	0
2026-02-06	1490	0	PUT	0	0	43.21	TRUE	0	0
2026-02-06	1495	0	PUT	0	0	43.63	TRUE	0	0
2026-02-06	1500	95.3	PUT	0	1	44.02	TRUE	0	0
2026-02-06	1510	0	PUT	0	0	43.53	TRUE	0	0
2026-02-06	1520	82.4	PUT	0	1	43.64	TRUE	0	0
2026-02-06	1530	0	PUT	0	0	43.28	TRUE	0	0
2026-02-06	1540	111.6	PUT	0	2	44.85	TRUE	0	0
2026-02-06	1550	0	PUT	0	0	44.42	TRUE	0	0
2026-02-06	1560	127.65	PUT	1	3	46.8	TRUE	127.65	0
2026-02-06	1570	126.7	PUT	0	1	44.24	TRUE	0	0
2026-02-06	1580	0	PUT	0	0	48.67	TRUE	0	0
2026-02-06	1590	0	PUT	0	0	51.22	TRUE	0	0
2026-02-06	1600	161.5	PUT	0	5	48.15	TRUE	0	0
2026-02-06	1610	0	PUT	0	0	52.61	TRUE	0	0
2026-02-06	1620	0	PUT	0	0	52.72	TRUE	0	0
2026-02-06	1630	0	PUT	0	0	52.3	TRUE	0	0
2026-02-06	1640	0	PUT	0	0	50.94	TRUE	0	0
2026-02-06	1650	0	PUT	0	0	58.52	TRUE	0	0
2026-02-06	1660	0	PUT	0	0	57.69	TRUE	0	0
2026-02-06	1670	245.04	PUT	2	0	60.64	TRUE	245.04	0
2026-02-06	1680	0	PUT	0	0	56.74	TRUE	0	0
2026-02-06	1690	0	PUT	0	0	59.35	TRUE	0	0
2026-02-06	1700	0	PUT	0	0	67.18	TRUE	0	0
2026-02-06	1710	0	PUT	0	0	63.04	TRUE	0	0
2026-02-06	1720	0	PUT	0	0	59.81	TRUE	0	0
2026-02-06	1730	0	PUT	0	0	59.98	TRUE	0	0
2026-02-06	1740	356	PUT	0	0	66.47	TRUE	0	0
2026-02-06	1750	0	PUT	0	0	63.68	TRUE	0	0
2026-02-06	1760	0	PUT	0	0	67.97	TRUE	0	0
2026-02-06	1770	0	PUT	0	0	66.93	TRUE	0	0
2026-02-06	1780	0	PUT	0	0	79.5	TRUE	0	0
2026-02-06	1800	0	PUT	0	0	82.99	TRUE	0	0
2026-02-06	1820	0	PUT	0	0	86.16	TRUE	0	0
2026-02-06	1840	0	PUT	0	0	89.77	TRUE	0	0
2026-02-06	1860	0	PUT	0	0	93.33	TRUE	0	0
2026-02-06	1880	0	PUT	0	0	96.58	TRUE	0	0
2026-02-06	1900	0	PUT	0	0	88.15	TRUE	0	0
2026-02-06	1920	0	PUT	0	0	95.25	TRUE	0	0
2026-02-06	1940	0	PUT	0	0	100.04	TRUE	0	0
2026-02-06	1960	0	PUT	0	0	101.08	TRUE	0	0
2026-02-06	1980	0	PUT	0	0	97.89	TRUE	0	0
2026-02-06	2000	0	PUT	0	0	115.01	TRUE	0	0
2026-02-06	2020	0	PUT	0	0	117.62	TRUE	0	0
2026-02-13	560	0	CALL	0	0	0	TRUE	0	0
2026-02-13	570	0	CALL	0	0	0	TRUE	0	0
2026-02-13	580	0	CALL	0	0	0	TRUE	0	0
2026-02-13	590	0	CALL	0	0	0	TRUE	0	0
2026-02-13	600	0	CALL	0	0	0	TRUE	0	0
2026-02-13	610	0	CALL	0	0	0	TRUE	0	0
2026-02-13	620	0	CALL	0	0	0	TRUE	0	0
2026-02-13	630	0	CALL	0	0	0	TRUE	0	0
2026-02-13	640	0	CALL	0	0	0	TRUE	0	0
2026-02-13	650	0	CALL	0	0	0	TRUE	0	0
2026-02-13	660	0	CALL	0	0	0	TRUE	0	0
2026-02-13	670	0	CALL	0	0	0	TRUE	0	0
2026-02-13	680	0	CALL	0	0	0	TRUE	0	0
2026-02-13	690	0	CALL	0	0	0	TRUE	0	0
2026-02-13	700	0	CALL	0	0	0	TRUE	0	0
2026-02-13	710	0	CALL	0	0	0	TRUE	0	0
2026-02-13	720	0	CALL	0	0	0	TRUE	0	0
2026-02-13	730	0	CALL	0	0	0	TRUE	0	0
2026-02-13	740	0	CALL	0	0	0	TRUE	0	0
2026-02-13	750	0	CALL	0	0	0	TRUE	0	0
2026-02-13	760	632.27	CALL	0	2	0	TRUE	0	0
2026-02-13	770	0	CALL	0	0	0	TRUE	0	0
2026-02-13	780	0	CALL	0	0	0	TRUE	0	0
2026-02-13	790	484	CALL	0	1	0	TRUE	0	0
2026-02-13	800	0	CALL	0	0	0	TRUE	0	0
2026-02-13	810	0	CALL	0	0	0	TRUE	0	0
2026-02-13	820	0	CALL	0	0	0	TRUE	0	0
2026-02-13	830	0	CALL	0	0	0	TRUE	0	0
2026-02-13	840	0	CALL	0	0	0	TRUE	0	0
2026-02-13	850	0	CALL	0	0	0	TRUE	0	0
2026-02-13	860	0	CALL	0	0	0	TRUE	0	0
2026-02-13	870	0	CALL	0	0	0	TRUE	0	0
2026-02-13	880	456.97	CALL	0	1	0	TRUE	0	0
2026-02-13	890	0	CALL	0	0	0	TRUE	0	0
2026-02-13	900	0	CALL	0	0	0	TRUE	0	0
2026-02-13	910	527.4	CALL	0	2	0	TRUE	0	0
2026-02-13	920	0	CALL	0	0	0	TRUE	0	0
2026-02-13	930	416.15	CALL	0	1	0	TRUE	0	0
2026-02-13	935	0	CALL	0	0	0	TRUE	0	0
2026-02-13	940	486.15	CALL	0	1	0	TRUE	0	0
2026-02-13	945	0	CALL	0	0	0	TRUE	0	0
2026-02-13	950	0	CALL	0	0	0	TRUE	0	0
2026-02-13	955	0	CALL	0	0	0	TRUE	0	0
2026-02-13	960	487.58	CALL	3	0	0	TRUE	487.58	0
2026-02-13	965	374.51	CALL	0	1	0	TRUE	0	0
2026-02-13	970	0	CALL	0	0	0	TRUE	0	0
2026-02-13	975	0	CALL	0	0	0	TRUE	0	0
2026-02-13	980	0	CALL	0	0	0	TRUE	0	0
2026-02-13	985	0	CALL	0	0	0	TRUE	0	0
2026-02-13	990	447.5	CALL	0	1	0	TRUE	0	0
2026-02-13	995	357.2	CALL	0	2	0	TRUE	0	0
2026-02-13	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1010	167.4	CALL	0	1	0	TRUE	0	0
2026-02-13	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1035	156.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1040	143.8	CALL	0	1	0	TRUE	0	0
2026-02-13	1045	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1050	239.07	CALL	0	2	0	TRUE	0	0
2026-02-13	1055	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1060	183.2	CALL	0	1	0	TRUE	0	0
2026-02-13	1065	355.1	CALL	0	2	0	TRUE	0	0
2026-02-13	1070	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1075	385.37	CALL	0	4	0	TRUE	0	0
2026-02-13	1080	61.67	CALL	0	2	0	TRUE	0	0
2026-02-13	1085	375.94	CALL	0	3	0	TRUE	0	0
2026-02-13	1090	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1095	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1100	157.87	CALL	0	1	0	TRUE	0	0
2026-02-13	1105	151.45	CALL	0	1	0	TRUE	0	0
2026-02-13	1110	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1115	276.17	CALL	0	4	0	TRUE	0	0
2026-02-13	1120	175.17	CALL	0	1	0	TRUE	0	0
2026-02-13	1125	162.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1130	168.5	CALL	0	1	37.54	TRUE	0	0
2026-02-13	1135	298.68	CALL	0	1	55.91	TRUE	0	0
2026-02-13	1140	0	CALL	0	0	40.79	TRUE	0	0
2026-02-13	1145	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1150	319.15	CALL	0	5	0	TRUE	0	0
2026-02-13	1155	0	CALL	0	0	0	TRUE	0	0
2026-02-13	1160	190.38	CALL	0	0	51.21	TRUE	0	0
2026-02-13	1165	231.05	CALL	0	1	0	TRUE	0	0
2026-02-13	1170	253.53	CALL	1	1	0	TRUE	253.53	0
2026-02-13	1175	98.8	CALL	0	2	51.19	TRUE	0	0
2026-02-13	1180	58.76	CALL	0	2	49.84	TRUE	0	0
2026-02-13	1185	276.12	CALL	0	3	36.62	TRUE	0	0
2026-02-13	1190	0	CALL	0	0	43.38	TRUE	0	0
2026-02-13	1195	238	CALL	2	0	52.28	TRUE	238	0
2026-02-13	1200	221.57	CALL	1	6	0	TRUE	221.57	0
2026-02-13	1205	193.7	CALL	0	1	0	TRUE	0	0
2026-02-13	1210	193.6	CALL	0	2	46.47	TRUE	0	0
2026-02-13	1215	0	CALL	0	0	49.41	TRUE	0	0
2026-02-13	1220	184.21	CALL	0	3	47.45	TRUE	0	0
2026-02-13	1225	0	CALL	0	0	45.17	TRUE	0	0
2026-02-13	1230	160	CALL	0	6	41.07	TRUE	0	0
2026-02-13	1235	0	CALL	0	0	40.53	TRUE	0	0
2026-02-13	1240	228.04	CALL	0	7	41.23	TRUE	0	0
2026-02-13	1245	0	CALL	0	0	41.69	TRUE	0	0
2026-02-13	1250	110.6	CALL	0	19	50.4	TRUE	0	0
2026-02-13	1255	147.49	CALL	0	2	42.75	TRUE	0	0
2026-02-13	1260	160.5	CALL	0	13	47.44	TRUE	0	0
2026-02-13	1265	0	CALL	0	0	42.83	TRUE	0	0
2026-02-13	1270	205.44	CALL	0	18	47.34	TRUE	0	0
2026-02-13	1275	186.75	CALL	0	2	43.32	TRUE	0	0
2026-02-13	1280	187.48	CALL	0	8	46.97	TRUE	0	0
2026-02-13	1285	136.9	CALL	0	4	42.87	TRUE	0	0
2026-02-13	1290	193.38	CALL	0	1	45.44	TRUE	0	0
2026-02-13	1295	126.86	CALL	0	1	41.74	TRUE	0	0
2026-02-13	1300	131.53	CALL	3	13	42.36	TRUE	-35.57	-0.21
2026-02-13	1305	0	CALL	0	0	43.02	TRUE	0	0
2026-02-13	1310	175	CALL	0	10	42.19	TRUE	0	0
2026-02-13	1315	116.09	CALL	0	1	42.92	TRUE	0	0
2026-02-13	1320	134.65	CALL	0	20	43.81	TRUE	0	0
2026-02-13	1325	130.4	CALL	0	5	43.5	TRUE	0	0
2026-02-13	1330	155.8	CALL	0	2	43.37	TRUE	0	0
2026-02-13	1335	0	CALL	0	0	43.25	TRUE	0	0
2026-02-13	1340	103.54	CALL	0	7	42.42	TRUE	0	0
2026-02-13	1345	0	CALL	0	0	43.02	TRUE	0	0
2026-02-13	1350	114.8	CALL	2	34	36.13	TRUE	-22.9	-0.17
2026-02-13	1355	0	CALL	0	0	42.27	TRUE	0	0
2026-02-13	1360	110	CALL	1	19	40.69	TRUE	110	0
2026-02-13	1365	127.5	CALL	0	6	42.75	TRUE	0	0
2026-02-13	1370	89	CALL	0	5	43.78	TRUE	0	0
2026-02-13	1375	73.3	CALL	0	3	43.42	TRUE	0	0
2026-02-13	1380	71	CALL	0	12	43.07	TRUE	0	0
2026-02-13	1385	67	CALL	0	45	43.59	TRUE	0	0
2026-02-13	1390	63.4	CALL	1	5	42.5	TRUE	63.4	0
2026-02-13	1395	61.4	CALL	0	10	42.91	TRUE	0	0
2026-02-13	1400	92	CALL	0	31	43.29	TRUE	0	0
2026-02-13	1405	61.27	CALL	0	7	42.96	TRUE	0	0
2026-02-13	1410	47.5	CALL	2	9	43.04	TRUE	-11	-0.19
2026-02-13	1412.5	0	CALL	0	0	43.29	TRUE	0	0
2026-02-13	1415	50.05	CALL	1	14	42.87	TRUE	-0.75	-0.01
2026-02-13	1417.5	0	CALL	0	0	42.8	TRUE	0	0
2026-02-13	1420	65.07	CALL	22	41	41.73	TRUE	8.97	0.16
2026-02-13	1422.5	0	CALL	0	0	42.89	TRUE	0	0
2026-02-13	1425	54.8	CALL	5	45	43.08	TRUE	0.7	0.01
2026-02-13	1427.5	0	CALL	0	0	42.82	TRUE	0	0
2026-02-13	1430	53	CALL	1	8	41.43	TRUE	4.6	0.1
2026-02-13	1432.5	0	CALL	0	0	43.11	TRUE	0	0
2026-02-13	1435	51	CALL	1	9	42.58	TRUE	1.9	0.04
2026-02-13	1437.5	0	CALL	0	0	42.34	TRUE	0	0
2026-02-13	1440	55.2	CALL	14	12	42.86	TRUE	12.9	0.31
2026-02-13	1445	54.94	CALL	11	12	41.55	TRUE	10.64	0.24
2026-02-13	1450	51.54	CALL	8	18	40.84	TRUE	13.34	0.35
2026-02-13	1455	47.83	CALL	2	6	39.8	TRUE	10.93	0.3
2026-02-13	1460	48.02	CALL	48	25	42.01	FALSE	11.52	0.32
2026-02-13	1465	42.54	CALL	3	2	43.89	FALSE	9.6	0.29
2026-02-13	1470	36.1	CALL	0	6	41.93	FALSE	0	0
2026-02-13	1475	36.5	CALL	63	5	41.26	FALSE	5.7	0.19
2026-02-13	1480	40.7	CALL	4	22	43.3	FALSE	14.7	0.57
2026-02-13	1485	0	CALL	0	0	41.47	FALSE	0	0
2026-02-13	1490	23.8	CALL	42	2	41.45	FALSE	-2.25	-0.09
2026-02-13	1495	21.4	CALL	2	2	41.5	FALSE	-5.5	-0.2
2026-02-13	1500	31.03	CALL	34	31	41.51	FALSE	7.63	0.33
2026-02-13	1520	24.7	CALL	6	15	41.58	FALSE	5.3	0.27
2026-02-13	1540	19.06	CALL	194	108	41.27	FALSE	3.26	0.21
2026-02-13	1560	11.96	CALL	14	18	42.56	FALSE	-3.09	-0.21
2026-02-13	1580	9.3	CALL	1	15	38.7	FALSE	-0.09	-0.01
2026-02-13	1600	7.71	CALL	6	13	40.15	FALSE	0.11	0.01
2026-02-13	1620	5.94	CALL	1	6	40.68	FALSE	-0.99	-0.14
2026-02-13	1640	5	CALL	1	5	42.14	FALSE	0.55	0.12
2026-02-13	1660	4.2	CALL	94	50	43.47	FALSE	-5.52	-0.57
2026-02-13	1680	3.38	CALL	113	71	44.31	FALSE	0.38	0.13
2026-02-13	1700	2.5	CALL	19	53	44.38	FALSE	0.62	0.33
2026-02-13	1720	2.1	CALL	27	65	45.54	FALSE	0.58	0.38
2026-02-13	1740	1.69	CALL	91	50	46.3	FALSE	0.59	0.54
2026-02-13	1760	0.93	CALL	0	39	51.88	FALSE	0	0
2026-02-13	1780	0.9	CALL	0	2	54.36	FALSE	0	0
2026-02-13	1800	0.52	CALL	0	102	64.72	FALSE	0	0
2026-02-13	1820	0.65	CALL	26	20	48.46	FALSE	0.65	0
2026-02-13	1840	2.11	CALL	0	4	61.5	FALSE	0	0
2026-02-13	1860	2.15	CALL	0	1	72.05	FALSE	0	0
2026-02-13	1880	0.21	CALL	0	63	74.19	FALSE	0	0
2026-02-13	1900	0	CALL	0	0	76.26	FALSE	0	0
2026-02-13	1920	0	CALL	0	0	78.61	FALSE	0	0
2026-02-13	1940	0	CALL	0	0	80.57	FALSE	0	0
2026-02-13	1960	1.92	CALL	0	1	82.84	FALSE	0	0
2026-02-13	1980	0	CALL	0	0	85.07	FALSE	0	0
2026-02-13	2000	0.8	CALL	0	2	86.9	FALSE	0	0
2026-02-13	2020	0	CALL	0	0	89.05	FALSE	0	0
2026-02-13	560	0.4	PUT	0	2	242.87	FALSE	0	0
2026-02-13	570	0	PUT	0	0	238.72	FALSE	0	0
2026-02-13	580	0.2	PUT	0	2	234.66	FALSE	0	0
2026-02-13	590	0	PUT	0	0	230.66	FALSE	0	0
2026-02-13	600	0	PUT	0	0	226.73	FALSE	0	0
2026-02-13	610	0	PUT	0	0	222.87	FALSE	0	0
2026-02-13	620	0	PUT	0	0	219.07	FALSE	0	0
2026-02-13	630	0	PUT	0	0	215.33	FALSE	0	0
2026-02-13	640	0	PUT	0	0	211.66	FALSE	0	0
2026-02-13	650	0.05	PUT	0	0	208.04	FALSE	0	0
2026-02-13	660	0.05	PUT	0	1	204.47	FALSE	0	0
2026-02-13	670	0.05	PUT	0	1	200.96	FALSE	0	0
2026-02-13	680	0	PUT	0	0	197.5	FALSE	0	0
2026-02-13	690	0	PUT	0	0	194.1	FALSE	0	0
2026-02-13	700	0	PUT	0	0	190.74	FALSE	0	0
2026-02-13	710	0	PUT	0	0	187.42	FALSE	0	0
2026-02-13	720	0	PUT	0	0	184.16	FALSE	0	0
2026-02-13	730	0	PUT	0	0	180.93	FALSE	0	0
2026-02-13	740	0	PUT	0	0	177.76	FALSE	0	0
2026-02-13	750	0	PUT	0	0	174.62	FALSE	0	0
2026-02-13	760	0	PUT	0	0	171.52	FALSE	0	0
2026-02-13	770	0	PUT	0	0	168.46	FALSE	0	0
2026-02-13	780	0	PUT	0	0	165.44	FALSE	0	0
2026-02-13	790	0.1	PUT	0	3	162.46	FALSE	0	0
2026-02-13	800	1.4	PUT	0	5	159.51	FALSE	0	0
2026-02-13	810	1.5	PUT	0	2	156.59	FALSE	0	0
2026-02-13	820	0.4	PUT	0	3	153.71	FALSE	0	0
2026-02-13	830	0	PUT	0	0	150.87	FALSE	0	0
2026-02-13	840	0	PUT	0	0	148.05	FALSE	0	0
2026-02-13	850	0	PUT	0	0	145.86	FALSE	0	0
2026-02-13	860	0	PUT	0	0	143.1	FALSE	0	0
2026-02-13	870	0.52	PUT	0	2	140.36	FALSE	0	0
2026-02-13	880	0	PUT	0	0	137.66	FALSE	0	0
2026-02-13	890	2.15	PUT	0	3	134.98	FALSE	0	0
2026-02-13	900	0.08	PUT	0	38	132.33	FALSE	0	0
2026-02-13	910	0	PUT	0	0	130.24	FALSE	0	0
2026-02-13	920	0	PUT	0	0	127.63	FALSE	0	0
2026-02-13	930	0	PUT	0	0	125.04	FALSE	0	0
2026-02-13	935	3.1	PUT	0	1	123.76	FALSE	0	0
2026-02-13	940	3.2	PUT	0	3	122.48	FALSE	0	0
2026-02-13	945	3	PUT	0	2	121.21	FALSE	0	0
2026-02-13	950	0	PUT	0	0	120.44	FALSE	0	0
2026-02-13	955	0	PUT	0	0	119.18	FALSE	0	0
2026-02-13	960	0	PUT	0	0	117.92	FALSE	0	0
2026-02-13	965	0	PUT	0	0	116.67	FALSE	0	0
2026-02-13	970	2.4	PUT	0	8	115.42	FALSE	0	0
2026-02-13	975	2.25	PUT	0	3	114.18	FALSE	0	0
2026-02-13	980	0	PUT	0	0	113.4	FALSE	0	0
2026-02-13	985	0	PUT	0	0	112.17	FALSE	0	0
2026-02-13	990	1.1	PUT	0	11	110.94	FALSE	0	0
2026-02-13	995	1.12	PUT	0	6	109.71	FALSE	0	0
2026-02-13	1000	0.35	PUT	1	40	73.93	FALSE	0.05	0.17
2026-02-13	1005	1.6	PUT	0	16	107.72	FALSE	0	0
2026-02-13	1010	1.3	PUT	0	3	106.5	FALSE	0	0
2026-02-13	1015	6.85	PUT	0	2	105.29	FALSE	0	0
2026-02-13	1020	1.5	PUT	0	6	104.09	FALSE	0	0
2026-02-13	1025	8.57	PUT	0	3	102.89	FALSE	0	0
2026-02-13	1030	15	PUT	0	1	101.69	FALSE	0	0
2026-02-13	1035	21.1	PUT	0	1	100.5	FALSE	0	0
2026-02-13	1040	8.85	PUT	0	8	99.31	FALSE	0	0
2026-02-13	1045	13.75	PUT	0	16	98.13	FALSE	0	0
2026-02-13	1050	1.71	PUT	0	43	96.95	FALSE	0	0
2026-02-13	1055	5.5	PUT	0	4	95.78	FALSE	0	0
2026-02-13	1060	0.56	PUT	10	12	67.22	FALSE	0.56	0
2026-02-13	1065	4.6	PUT	0	20	72.92	FALSE	0	0
2026-02-13	1070	5.3	PUT	0	18	92.28	FALSE	0	0
2026-02-13	1075	3.8	PUT	0	15	91.12	FALSE	0	0
2026-02-13	1080	1.5	PUT	0	6	89.97	FALSE	0	0
2026-02-13	1085	2.54	PUT	1	13	78.75	FALSE	2.54	0
2026-02-13	1090	6.5	PUT	0	0	87.67	FALSE	0	0
2026-02-13	1095	7.72	PUT	0	1	86.53	FALSE	0	0
2026-02-13	1100	2.02	PUT	0	21	85.39	FALSE	0	0
2026-02-13	1105	15.02	PUT	0	6	75.78	FALSE	0	0
2026-02-13	1110	26.2	PUT	0	1	83.12	FALSE	0	0
2026-02-13	1115	16.72	PUT	0	4	81.99	FALSE	0	0
2026-02-13	1120	3	PUT	0	8	80.86	FALSE	0	0
2026-02-13	1125	2.4	PUT	0	12	69.89	FALSE	0	0
2026-02-13	1130	22.4	PUT	0	2	68.1	FALSE	0	0
2026-02-13	1135	12.2	PUT	0	24	68.11	FALSE	0	0
2026-02-13	1140	1.25	PUT	0	5	66.85	FALSE	0	0
2026-02-13	1145	3.22	PUT	0	10	65.85	FALSE	0	0
2026-02-13	1150	2	PUT	1	23	62.67	FALSE	2	0
2026-02-13	1155	0	PUT	0	0	68.55	FALSE	0	0
2026-02-13	1160	12.6	PUT	0	5	67.49	FALSE	0	0
2026-02-13	1165	3.5	PUT	0	1	62.65	FALSE	0	0
2026-02-13	1170	5	PUT	0	3	65.95	FALSE	0	0
2026-02-13	1175	3.8	PUT	0	2	58.44	FALSE	0	0
2026-02-13	1180	2.2	PUT	3	14	57.83	FALSE	-0.1	-0.04
2026-02-13	1185	2.45	PUT	4	13	58	FALSE	2.45	0
2026-02-13	1190	3	PUT	0	6	59.37	FALSE	0	0
2026-02-13	1195	2.7	PUT	7	2	57.08	FALSE	0.04	0.02
2026-02-13	1200	2.5	PUT	1	32	55.26	FALSE	-0.52	-0.17
2026-02-13	1205	4.92	PUT	0	16	57.87	FALSE	0	0
2026-02-13	1210	2.05	PUT	11	31	51.35	FALSE	2.05	0
2026-02-13	1215	13.02	PUT	0	7	56.48	FALSE	0	0
2026-02-13	1220	4.51	PUT	0	11	57.68	FALSE	0	0
2026-02-13	1225	21.8	PUT	0	1	55.12	FALSE	0	0
2026-02-13	1230	3.3	PUT	1	20	52.25	FALSE	3.3	0
2026-02-13	1235	12.72	PUT	0	5	54.64	FALSE	0	0
2026-02-13	1240	4	PUT	0	7	53.86	FALSE	0	0
2026-02-13	1245	3.6	PUT	1	7	50.15	FALSE	-1.24	-0.26
2026-02-13	1250	4.9	PUT	242	82	52.72	FALSE	-0.11	-0.02
2026-02-13	1255	34	PUT	0	2	53.12	FALSE	0	0
2026-02-13	1260	6.3	PUT	6	10	53.86	FALSE	0.3	0.05
2026-02-13	1265	3.6	PUT	20	4	46.06	FALSE	-1	-0.22
2026-02-13	1270	7.4	PUT	0	8	51.62	FALSE	0	0
2026-02-13	1275	8.05	PUT	0	10	51.03	FALSE	0	0
2026-02-13	1280	7.05	PUT	1	21	50.92	FALSE	-1.4	-0.17
2026-02-13	1285	80	PUT	0	4	50.07	FALSE	0	0
2026-02-13	1290	8.14	PUT	1	10	50.68	FALSE	8.14	0
2026-02-13	1295	9.4	PUT	9	1	51.71	FALSE	9.4	0
2026-02-13	1300	7.9	PUT	12	16	47.91	FALSE	-5.4	-0.41
2026-02-13	1305	11.9	PUT	14	8	48.55	FALSE	1.03	0.09
2026-02-13	1310	12.1	PUT	0	3	47.27	FALSE	0	0
2026-02-13	1315	10.5	PUT	3	1	48.61	FALSE	10.5	0
2026-02-13	1320	11.1	PUT	97	4	48.27	FALSE	-2.42	-0.18
2026-02-13	1325	15.52	PUT	0	7	46.35	FALSE	0	0
2026-02-13	1330	5.1	PUT	1	8	46.05	FALSE	-11.17	-0.69
2026-02-13	1335	18	PUT	0	6	46.45	FALSE	0	0
2026-02-13	1340	15.85	PUT	1	9	45.56	FALSE	-0.35	-0.02
2026-02-13	1345	15.2	PUT	8	1	45.3	FALSE	15.2	0
2026-02-13	1350	19.75	PUT	2	11	45.17	FALSE	-0.52	-0.03
2026-02-13	1355	50.9	PUT	0	2	45.1	FALSE	0	0
2026-02-13	1360	71.25	PUT	0	2	45.84	FALSE	0	0
2026-02-13	1365	19.4	PUT	8	20	45.28	FALSE	-3.98	-0.17
2026-02-13	1370	28.77	PUT	0	20	45.94	FALSE	0	0
2026-02-13	1375	30.3	PUT	0	1	45.43	FALSE	0	0
2026-02-13	1380	29.6	PUT	1	10	45.03	FALSE	-6.55	-0.18
2026-02-13	1385	27	PUT	2	5	44.99	FALSE	-5.3	-0.16
2026-02-13	1390	26.3	PUT	3	7	46.26	FALSE	-12.3	-0.32
2026-02-13	1395	27.21	PUT	1	5	45.54	FALSE	-8.41	-0.24
2026-02-13	1400	37.72	PUT	0	11	44.56	FALSE	0	0
2026-02-13	1405	30.6	PUT	2	4	44.55	FALSE	-11.7	-0.28
2026-02-13	1410	34	PUT	2	26	46.86	FALSE	-14	-0.29
2026-02-13	1412.5	0	PUT	0	0	45.38	FALSE	0	0
2026-02-13	1415	34.9	PUT	1	3	45.91	FALSE	-17.9	-0.34
2026-02-13	1417.5	0	PUT	0	0	45.41	FALSE	0	0
2026-02-13	1420	47	PUT	0	18	45.45	FALSE	0	0
2026-02-13	1422.5	0	PUT	0	0	43.86	FALSE	0	0
2026-02-13	1425	33.8	PUT	4	7	41.3	FALSE	-18.9	-0.36
2026-02-13	1427.5	52.2	PUT	4	0	44.75	FALSE	52.2	0
2026-02-13	1430	40.2	PUT	8	4	45.07	FALSE	-14.8	-0.27
2026-02-13	1432.5	0	PUT	0	0	44.5	FALSE	0	0
2026-02-13	1435	43.4	PUT	26	0	45.92	FALSE	43.4	0
2026-02-13	1437.5	48.5	PUT	1	0	44.59	FALSE	48.5	0
2026-02-13	1440	50.4	PUT	2	1	45.14	FALSE	50.4	0
2026-02-13	1445	48.4	PUT	5	2	46.19	FALSE	-16.8	-0.26
2026-02-13	1450	50.56	PUT	2	2	45.94	FALSE	-21.07	-0.29
2026-02-13	1455	53.79	PUT	2	12	46.54	FALSE	-11.38	-0.17
2026-02-13	1460	70.55	PUT	0	14	44.88	TRUE	0	0
2026-02-13	1465	53.03	PUT	2	1	41.4	TRUE	-21.52	-0.29
2026-02-13	1470	0	PUT	0	0	43.97	TRUE	0	0
2026-02-13	1475	0	PUT	0	0	44.76	TRUE	0	0
2026-02-13	1480	80.32	PUT	0	13	44.5	TRUE	0	0
2026-02-13	1485	0	PUT	0	0	44.87	TRUE	0	0
2026-02-13	1490	0	PUT	0	0	44.58	TRUE	0	0
2026-02-13	1495	0	PUT	0	0	44.26	TRUE	0	0
2026-02-13	1500	62.4	PUT	0	2	44.09	TRUE	0	0
2026-02-13	1520	121.4	PUT	0	6	44.93	TRUE	0	0
2026-02-13	1540	137.6	PUT	0	1	44.86	TRUE	0	0
2026-02-13	1560	0	PUT	0	0	45.36	TRUE	0	0
2026-02-13	1580	144.8	PUT	0	3	45.69	TRUE	0	0
2026-02-13	1600	0	PUT	0	0	47.1	TRUE	0	0
2026-02-13	1620	173.4	PUT	0	1	47.16	TRUE	0	0
2026-02-13	1640	194.1	PUT	0	1	49.26	TRUE	0	0
2026-02-13	1660	0	PUT	0	0	47.85	TRUE	0	0
2026-02-13	1680	0	PUT	0	0	53.96	TRUE	0	0
2026-02-13	1700	0	PUT	0	0	52.65	TRUE	0	0
2026-02-13	1720	0	PUT	0	0	57.04	TRUE	0	0
2026-02-13	1740	0	PUT	0	0	59.27	TRUE	0	0
2026-02-13	1760	0	PUT	0	0	57.86	TRUE	0	0
2026-02-13	1780	0	PUT	0	0	59.57	TRUE	0	0
2026-02-13	1800	0	PUT	0	0	58.1	TRUE	0	0
2026-02-13	1820	0	PUT	0	0	67.04	TRUE	0	0
2026-02-13	1840	0	PUT	0	0	63.18	TRUE	0	0
2026-02-13	1860	0	PUT	0	0	60.73	TRUE	0	0
2026-02-13	1880	0	PUT	0	0	61.4	TRUE	0	0
2026-02-13	1900	0	PUT	0	0	71.12	TRUE	0	0
2026-02-13	1920	0	PUT	0	0	68.35	TRUE	0	0
2026-02-13	1940	0	PUT	0	0	73.29	TRUE	0	0
2026-02-13	1960	0	PUT	0	0	76.82	TRUE	0	0
2026-02-13	1980	0	PUT	0	0	75.71	TRUE	0	0
2026-02-13	2000	0	PUT	0	0	82.15	TRUE	0	0
2026-02-13	2020	0	PUT	0	0	84.26	TRUE	0	0
2026-02-20	520	837.87	CALL	0	1	0	TRUE	0	0
2026-02-20	540	458.49	CALL	0	0	0	TRUE	0	0
2026-02-20	550	679.6	CALL	0	1	0	TRUE	0	0
2026-02-20	560	0	CALL	0	0	0	TRUE	0	0
2026-02-20	580	0	CALL	0	0	0	TRUE	0	0
2026-02-20	600	0	CALL	0	0	0	TRUE	0	0
2026-02-20	610	0	CALL	0	0	0	TRUE	0	0
2026-02-20	620	0	CALL	0	0	0	TRUE	0	0
2026-02-20	630	437.4	CALL	0	12	0	TRUE	0	0
2026-02-20	640	0	CALL	0	0	0	TRUE	0	0
2026-02-20	650	582.62	CALL	0	2	0	TRUE	0	0
2026-02-20	660	330.1	CALL	0	1	0	TRUE	0	0
2026-02-20	670	0	CALL	0	0	0	TRUE	0	0
2026-02-20	680	661.75	CALL	0	15	0	TRUE	0	0
2026-02-20	690	0	CALL	0	0	0	TRUE	0	0
2026-02-20	700	0	CALL	0	0	0	TRUE	0	0
2026-02-20	710	0	CALL	0	0	0	TRUE	0	0
2026-02-20	720	641.3	CALL	0	2	0	TRUE	0	0
2026-02-20	730	393.7	CALL	0	27	0	TRUE	0	0
2026-02-20	740	361.65	CALL	0	1	0	TRUE	0	0
2026-02-20	750	642.17	CALL	0	2	0	TRUE	0	0
2026-02-20	760	296.3	CALL	0	1	0	TRUE	0	0
2026-02-20	770	0	CALL	0	0	0	TRUE	0	0
2026-02-20	780	580.15	CALL	0	1	0	TRUE	0	0
2026-02-20	790	0	CALL	0	0	0	TRUE	0	0
2026-02-20	800	630.6	CALL	0	8	0	TRUE	0	0
2026-02-20	810	0	CALL	0	0	0	TRUE	0	0
2026-02-20	820	498.1	CALL	0	4	0	TRUE	0	0
2026-02-20	830	495.8	CALL	0	2	0	TRUE	0	0
2026-02-20	840	484.95	CALL	0	5	0	TRUE	0	0
2026-02-20	850	550.75	CALL	0	16	0	TRUE	0	0
2026-02-20	860	526.73	CALL	0	1	0	TRUE	0	0
2026-02-20	870	551.02	CALL	1	1	0	TRUE	551.02	0
2026-02-20	880	402.85	CALL	0	3	0	TRUE	0	0
2026-02-20	890	436.92	CALL	0	3	0	TRUE	0	0
2026-02-20	900	521.23	CALL	0	14	0	TRUE	0	0
2026-02-20	910	415.76	CALL	0	19	0	TRUE	0	0
2026-02-20	920	509.47	CALL	0	3	0	TRUE	0	0
2026-02-20	930	540	CALL	0	4	0	TRUE	0	0
2026-02-20	940	0	CALL	0	0	0	TRUE	0	0
2026-02-20	950	456.42	CALL	0	15	0	TRUE	0	0
2026-02-20	960	487.7	CALL	3	9	0	TRUE	487.7	0
2026-02-20	970	483.4	CALL	1	5	0	TRUE	483.4	0
2026-02-20	980	465.98	CALL	1	32	0	TRUE	31.38	0.07
2026-02-20	990	434.1	CALL	0	43	0	TRUE	0	0
2026-02-20	1000	472.48	CALL	0	95	0	TRUE	0	0
2026-02-20	1010	420.2	CALL	0	75	0	TRUE	0	0
2026-02-20	1020	327	CALL	0	16	0	TRUE	0	0
2026-02-20	1030	261.7	CALL	0	78	0	TRUE	0	0
2026-02-20	1040	422.25	CALL	0	38	0	TRUE	0	0
2026-02-20	1050	284.6	CALL	0	65	0	TRUE	0	0
2026-02-20	1060	265	CALL	0	40	0	TRUE	0	0
2026-02-20	1070	346.27	CALL	0	23	0	TRUE	0	0
2026-02-20	1080	336.4	CALL	0	124	0	TRUE	0	0
2026-02-20	1090	206.2	CALL	0	112	0	TRUE	0	0
2026-02-20	1100	317.95	CALL	0	194	44.36	TRUE	0	0
2026-02-20	1110	340	CALL	20	52	0	TRUE	31.8	0.1
2026-02-20	1120	302.14	CALL	0	160	0	TRUE	0	0
2026-02-20	1130	237.93	CALL	0	63	38.91	TRUE	0	0
2026-02-20	1140	294.8	CALL	0	147	0	TRUE	0	0
2026-02-20	1150	268.73	CALL	0	111	0	TRUE	0	0
2026-02-20	1160	278	CALL	1	248	39.37	TRUE	-7.45	-0.03
2026-02-20	1170	276.65	CALL	0	44	47.82	TRUE	0	0
2026-02-20	1180	292.5	CALL	0	224	37.39	TRUE	0	0
2026-02-20	1190	251.8	CALL	0	26	38.96	TRUE	0	0
2026-02-20	1200	255	CALL	2	280	44.08	TRUE	23.65	0.1
2026-02-20	1210	212.43	CALL	0	39	44.38	TRUE	0	0
2026-02-20	1220	238	CALL	2	51	33.16	TRUE	34.72	0.17
2026-02-20	1240	218.6	CALL	18	107	33.94	TRUE	30.1	0.16
2026-02-20	1260	199.6	CALL	21	62	34.76	TRUE	15.9	0.09
2026-02-20	1275	203.5	CALL	0	1	41.38	TRUE	0	0
2026-02-20	1280	181.1	CALL	10	74	35.47	TRUE	26.3	0.17
2026-02-20	1285	0	CALL	0	0	43.32	TRUE	0	0
2026-02-20	1290	172.4	CALL	10	2	46.14	TRUE	172.4	0
2026-02-20	1295	142.3	CALL	0	6	45.89	TRUE	0	0
2026-02-20	1300	141	CALL	6	240	45.73	TRUE	-3.25	-0.02
2026-02-20	1305	135.45	CALL	4	4	45.23	TRUE	1.66	0.01
2026-02-20	1310	0	CALL	0	0	45.93	TRUE	0	0
2026-02-20	1315	142.3	CALL	2	5	44.38	TRUE	12.4	0.1
2026-02-20	1320	138.2	CALL	3	113	44.92	TRUE	-15.26	-0.1
2026-02-20	1325	124.5	CALL	0	16	45.38	TRUE	0	0
2026-02-20	1330	112.7	CALL	0	14	44.61	TRUE	0	0
2026-02-20	1335	116.5	CALL	0	63	44.49	TRUE	0	0
2026-02-20	1340	110.4	CALL	0	153	42.78	TRUE	0	0
2026-02-20	1345	117.18	CALL	6	72	44.51	TRUE	14.82	0.14
2026-02-20	1350	113.13	CALL	11	48	44.02	TRUE	-26.07	-0.19
2026-02-20	1355	89.9	CALL	2	15	42.34	TRUE	-7	-0.07
2026-02-20	1360	86.7	CALL	3	157	43.18	TRUE	-7.3	-0.08
2026-02-20	1365	109.46	CALL	3	23	42.12	TRUE	14.46	0.15
2026-02-20	1370	115	CALL	1	17	41.92	TRUE	-14	-0.11
2026-02-20	1375	124.15	CALL	0	21	41.76	TRUE	0	0
2026-02-20	1380	77.1	CALL	0	155	42.38	TRUE	0	0
2026-02-20	1385	97.1	CALL	2	34	41.59	TRUE	11.1	0.13
2026-02-20	1390	84	CALL	2	108	42.46	TRUE	12.9	0.18
2026-02-20	1395	74.8	CALL	0	11	42.06	TRUE	0	0
2026-02-20	1400	90.8	CALL	26	383	41.05	TRUE	21	0.3
2026-02-20	1405	79.7	CALL	4	34	41.74	TRUE	9.39	0.13
2026-02-20	1410	76.7	CALL	13	58	42.09	TRUE	8.7	0.13
2026-02-20	1415	78	CALL	29	63	42.05	TRUE	12.65	0.19
2026-02-20	1420	79.2	CALL	49	68	41.48	TRUE	17.74	0.29
2026-02-20	1425	70.84	CALL	19	16	42.12	TRUE	10.06	0.17
2026-02-20	1430	69.6	CALL	46	37	42.01	TRUE	8.5	0.14
2026-02-20	1435	65	CALL	35	17	41.03	TRUE	5.76	0.1
2026-02-20	1440	67	CALL	21	162	40.69	TRUE	14.35	0.27
2026-02-20	1445	60.2	CALL	13	7	41.58	TRUE	10.3	0.21
2026-02-20	1450	60.67	CALL	78	24	39.85	TRUE	12.92	0.27
2026-02-20	1455	58.42	CALL	9	15	40.01	TRUE	13.31	0.3
2026-02-20	1460	57	CALL	40	388	40.7	FALSE	9.4	0.2
2026-02-20	1465	41.8	CALL	0	23	41.36	FALSE	0	0
2026-02-20	1470	51.42	CALL	6	3	40.01	FALSE	-0.83	-0.02
2026-02-20	1475	50.25	CALL	10	6	40.73	FALSE	12.55	0.33
2026-02-20	1480	46.67	CALL	248	213	41.22	FALSE	9.47	0.25
2026-02-20	1485	37.15	CALL	21	11	41.05	FALSE	6.14	0.2
2026-02-20	1490	42.67	CALL	13	16	41.02	FALSE	12.95	0.44
2026-02-20	1495	39.1	CALL	3	25	40.9	FALSE	6.3	0.19
2026-02-20	1500	38.5	CALL	208	849	41.32	FALSE	8.2	0.27
2026-02-20	1520	32.27	CALL	21	145	40.98	FALSE	7.27	0.29
2026-02-20	1540	25.3	CALL	391	627	41.38	FALSE	4.35	0.21
2026-02-20	1560	20.1	CALL	309	301	40.98	FALSE	3.4	0.2
2026-02-20	1580	16.9	CALL	415	190	41.41	FALSE	2.65	0.19
2026-02-20	1600	14.5	CALL	73	180	40.75	FALSE	2.8	0.24
2026-02-20	1620	11.05	CALL	162	257	42.53	FALSE	1.9	0.21
2026-02-20	1640	7.6	CALL	3	81	40.96	FALSE	0.51	0.07
2026-02-20	1660	8.8	CALL	44	761	43.21	FALSE	2.25	0.34
2026-02-20	1680	5.85	CALL	73	237	42.85	FALSE	0.6	0.11
2026-02-20	1700	5.57	CALL	27	727	43.35	FALSE	0.97	0.21
2026-02-20	1720	4.44	CALL	18	151	43.52	FALSE	1.24	0.39
2026-02-20	1740	3.33	CALL	31	172	43.19	FALSE	0.23	0.07
2026-02-20	1760	2.64	CALL	29	109	43.4	FALSE	0.14	0.06
2026-02-20	1780	2.25	CALL	28	20	44.18	FALSE	0.7	0.45
2026-02-20	1800	1.75	CALL	28	181	44.25	FALSE	0.28	0.19
2026-02-20	1820	1.48	CALL	22	11	44.93	FALSE	0.08	0.06
2026-02-20	1840	1.14	CALL	27	57	44.96	FALSE	0.14	0.14
2026-02-20	1860	0.85	CALL	3	63	44.81	FALSE	0.1	0.13
2026-02-20	1880	0.85	CALL	1	6	46.47	FALSE	0.85	0
2026-02-20	1900	0.65	CALL	2	992	46.45	FALSE	0.23	0.55
2026-02-20	1920	0.55	CALL	5	375	47.02	FALSE	0.04	0.08
2026-02-20	1940	0.36	CALL	0	22	47.69	FALSE	0	0
2026-02-20	1960	0.31	CALL	5	30	46.84	FALSE	0.14	0.82
2026-02-20	1980	1.57	CALL	0	4	54.4	FALSE	0	0
2026-02-20	2000	0.2	CALL	4	287	47.41	FALSE	-0.1	-0.33
2026-02-20	2020	0.15	CALL	6	414	47.36	FALSE	0.03	0.25
2026-02-20	520	0.05	PUT	0	47	164.85	FALSE	0	0
2026-02-20	540	0.1	PUT	0	109	142.16	FALSE	0	0
2026-02-20	550	0.09	PUT	0	1	204.14	FALSE	0	0
2026-02-20	560	0.25	PUT	0	7	200.65	FALSE	0	0
2026-02-20	580	0.08	PUT	0	30	117.53	FALSE	0	0
2026-02-20	600	0.05	PUT	5	155	113.38	FALSE	0.05	0
2026-02-20	610	0.45	PUT	0	5	184.14	FALSE	0	0
2026-02-20	620	0.83	PUT	0	2	181	FALSE	0	0
2026-02-20	630	0.4	PUT	0	5	177.92	FALSE	0	0
2026-02-20	640	0.6	PUT	0	4	163.74	FALSE	0	0
2026-02-20	650	0.05	PUT	0	59	161.35	FALSE	0	0
2026-02-20	660	0.05	PUT	6	111	101.72	FALSE	0	0
2026-02-20	670	0.75	PUT	0	1	166.05	FALSE	0	0
2026-02-20	680	0.9	PUT	0	1	163.2	FALSE	0	0
2026-02-20	690	0.08	PUT	0	2	160.38	FALSE	0	0
2026-02-20	700	0.1	PUT	61	812	100.13	FALSE	0.05	1
2026-02-20	710	0.1	PUT	0	8	154.87	FALSE	0	0
2026-02-20	720	0.1	PUT	0	8	152.18	FALSE	0	0
2026-02-20	730	0.1	PUT	0	38	140.17	FALSE	0	0
2026-02-20	740	0.68	PUT	0	2	146.89	FALSE	0	0
2026-02-20	750	0.21	PUT	0	123	144.3	FALSE	0	0
2026-02-20	760	0.03	PUT	2	6	81.15	FALSE	0.03	0
2026-02-20	770	0.62	PUT	0	4	139.21	FALSE	0	0
2026-02-20	780	0.05	PUT	1	33	81.25	FALSE	0	0
2026-02-20	790	0	PUT	0	0	134.26	FALSE	0	0
2026-02-20	800	0.25	PUT	0	377	114.79	FALSE	0	0
2026-02-20	810	1.02	PUT	0	2	129.42	FALSE	0	0
2026-02-20	820	0.1	PUT	0	76	79.66	FALSE	0	0
2026-02-20	830	0.6	PUT	0	5	124.69	FALSE	0	0
2026-02-20	840	0.12	PUT	3	40	77.81	FALSE	0.12	0
2026-02-20	850	0.15	PUT	4	158	77.86	FALSE	0	0
2026-02-20	860	0.4	PUT	0	111	91.61	FALSE	0	0
2026-02-20	870	0.34	PUT	1	27	81.23	FALSE	0.34	0
2026-02-20	880	0.13	PUT	0	34	87.98	FALSE	0	0
2026-02-20	890	0.2	PUT	0	216	85.5	FALSE	0	0
2026-02-20	900	0.42	PUT	15	146	78.13	FALSE	0.22	1.1
2026-02-20	910	0.23	PUT	0	22	77.59	FALSE	0	0
2026-02-20	920	0.25	PUT	1	48	70.74	FALSE	0.25	0
2026-02-20	930	0.3	PUT	0	22	75.62	FALSE	0	0
2026-02-20	940	0.33	PUT	0	37	78.14	FALSE	0	0
2026-02-20	950	0.4	PUT	0	143	75.84	FALSE	0	0
2026-02-20	960	0.35	PUT	15	33	67.13	FALSE	-0.03	-0.08
2026-02-20	970	0.71	PUT	1	62	71.41	FALSE	0.33	0.87
2026-02-20	980	0.79	PUT	43	122	70.77	FALSE	0.24	0.44
2026-02-20	990	0.6	PUT	0	102	69.54	FALSE	0	0
2026-02-20	1000	0.54	PUT	31	240	64.35	FALSE	0.04	0.08
2026-02-20	1010	0.55	PUT	5	14	62.96	FALSE	-0.2	-0.27
2026-02-20	1020	0.86	PUT	3	78	65.09	FALSE	0.08	0.1
2026-02-20	1030	2.56	PUT	0	73	66.34	FALSE	0	0
2026-02-20	1040	1	PUT	0	41	65.11	FALSE	0	0
2026-02-20	1050	0.93	PUT	10	205	61.03	FALSE	-0.22	-0.19
2026-02-20	1060	0.95	PUT	7	66	63.46	FALSE	-0.43	-0.31
2026-02-20	1070	1.14	PUT	3	84	62.77	FALSE	-0.16	-0.12
2026-02-20	1080	1.2	PUT	8	63	58.5	FALSE	-0.7	-0.37
2026-02-20	1090	1.3	PUT	2	47	60.91	FALSE	-0.25	-0.16
2026-02-20	1100	1.85	PUT	25	1466	59.26	FALSE	0.19	0.11
2026-02-20	1110	2.17	PUT	2	44	59.19	FALSE	0.07	0.03
2026-02-20	1120	2	PUT	22	220	56.73	FALSE	-0.15	-0.07
2026-02-20	1130	2.3	PUT	33	133	56.45	FALSE	-0.05	-0.02
2026-02-20	1140	2.53	PUT	4	43	55.74	FALSE	-0.22	-0.08
2026-02-20	1150	2.64	PUT	6	107	54.49	FALSE	-0.24	-0.08
2026-02-20	1160	3.28	PUT	2	39	55.06	FALSE	0.05	0.02
2026-02-20	1170	4.22	PUT	1	98	54.35	FALSE	0.06	0.01
2026-02-20	1180	5.48	PUT	2	131	53.63	FALSE	1.41	0.35
2026-02-20	1190	3.52	PUT	1	82	52.97	FALSE	-1.98	-0.36
2026-02-20	1200	4.4	PUT	43	275	51.33	FALSE	-0.35	-0.07
2026-02-20	1210	5.54	PUT	0	93	51.47	FALSE	0	0
2026-02-20	1220	7.9	PUT	11	211	50.55	FALSE	1.8	0.3
2026-02-20	1240	6.34	PUT	20	270	49.53	FALSE	-1.58	-0.2
2026-02-20	1260	8.47	PUT	186	356	48.32	FALSE	-1.41	-0.14
2026-02-20	1275	9.6	PUT	6	39	47.11	FALSE	-2.4	-0.2
2026-02-20	1280	10.1	PUT	205	251	46.83	FALSE	-1.82	-0.15
2026-02-20	1285	10.7	PUT	24	34	46.66	FALSE	-5.2	-0.33
2026-02-20	1290	11.33	PUT	15	72	46.48	FALSE	-2.12	-0.16
2026-02-20	1295	13.3	PUT	6	91	46.26	FALSE	-1.2	-0.08
2026-02-20	1300	12.57	PUT	77	239	46	FALSE	-2.58	-0.17
2026-02-20	1305	14.9	PUT	6	5	45.78	FALSE	-5.1	-0.26
2026-02-20	1310	13.86	PUT	13	59	45.43	FALSE	-4.14	-0.23
2026-02-20	1315	16.45	PUT	8	16	45.32	FALSE	-3.2	-0.16
2026-02-20	1320	15.4	PUT	22	139	45.01	FALSE	-3.75	-0.2
2026-02-20	1325	18.35	PUT	8	73	45.57	FALSE	0.85	0.05
2026-02-20	1330	17	PUT	76	53	44.5	FALSE	-4.22	-0.2
2026-02-20	1335	17.9	PUT	6	53	44.29	FALSE	-4.04	-0.18
2026-02-20	1340	21.1	PUT	15	56	44.49	FALSE	-7.17	-0.25
2026-02-20	1345	22.3	PUT	4	59	44.09	FALSE	-1.7	-0.07
2026-02-20	1350	21.22	PUT	219	209	44.02	FALSE	-4.72	-0.18
2026-02-20	1355	24.8	PUT	26	73	43.67	FALSE	-4.2	-0.14
2026-02-20	1360	26.1	PUT	30	66	42.95	FALSE	-2.53	-0.09
2026-02-20	1365	27.6	PUT	5	23	44.01	FALSE	-2.53	-0.08
2026-02-20	1370	29	PUT	22	226	42.27	FALSE	-2.54	-0.08
2026-02-20	1375	27.72	PUT	6	29	43.52	FALSE	-5.64	-0.17
2026-02-20	1380	29.65	PUT	27	290	43.8	FALSE	-8.7	-0.23
2026-02-20	1385	33.7	PUT	8	46	43.24	FALSE	-2.98	-0.08
2026-02-20	1390	35.6	PUT	20	320	42.64	FALSE	-6.75	-0.16
2026-02-20	1395	45.65	PUT	1	39	42.88	FALSE	0.13	0
2026-02-20	1400	36.15	PUT	81	211	43.44	FALSE	-6.37	-0.15
2026-02-20	1405	37.9	PUT	3	37	43.33	FALSE	-8.8	-0.19
2026-02-20	1410	43.7	PUT	29	117	42.54	FALSE	-9.3	-0.18
2026-02-20	1415	47.4	PUT	40	100	42.53	FALSE	-3.1	-0.06
2026-02-20	1420	61	PUT	4	69	42.52	FALSE	7.82	0.15
2026-02-20	1425	67.7	PUT	67	30	42.49	FALSE	12.02	0.22
2026-02-20	1430	58.6	PUT	50	29	42.2	FALSE	0.2	0
2026-02-20	1435	62.9	PUT	16	9	42.72	FALSE	3.24	0.05
2026-02-20	1440	46.7	PUT	6	62	41.34	FALSE	-17	-0.27
2026-02-20	1445	55.6	PUT	20	13	43.51	FALSE	-19.1	-0.26
2026-02-20	1450	56.2	PUT	83	21	42.18	FALSE	-21.6	-0.28
2026-02-20	1455	89.6	PUT	6	4	42.51	FALSE	17.4	0.24
2026-02-20	1460	63.9	PUT	104	22	41.11	TRUE	-17.1	-0.21
2026-02-20	1465	65.9	PUT	27	8	43.52	TRUE	-12.3	-0.16
2026-02-20	1470	69.7	PUT	18	6	41.14	TRUE	-13.3	-0.16
2026-02-20	1475	76.1	PUT	0	1	41.81	TRUE	0	0
2026-02-20	1480	74.6	PUT	9	124	43.74	TRUE	-10.98	-0.13
2026-02-20	1485	78.7	PUT	1	22	42.03	TRUE	-13.4	-0.15
2026-02-20	1490	77.3	PUT	93	117	41.46	TRUE	-14.2	-0.16
2026-02-20	1495	85	PUT	2	3	42.03	TRUE	-14.1	-0.14
2026-02-20	1500	89.8	PUT	14	48	41.95	TRUE	-9.33	-0.09
2026-02-20	1520	115	PUT	0	3	42.19	TRUE	0	0
2026-02-20	1540	120.8	PUT	0	2	42.33	TRUE	0	0
2026-02-20	1560	150.8	PUT	0	501	42.1	TRUE	0	0
2026-02-20	1580	273.9	PUT	0	1	40.58	TRUE	0	0
2026-02-20	1600	161.3	PUT	0	12	43.07	TRUE	0	0
2026-02-20	1620	0	PUT	0	0	43.46	TRUE	0	0
2026-02-20	1640	224.9	PUT	0	2	41.38	TRUE	0	0
2026-02-20	1660	211.1	PUT	0	7	46.24	TRUE	0	0
2026-02-20	1680	229.2	PUT	0	21	48.09	TRUE	0	0
2026-02-20	1700	244	PUT	0	1	49.97	TRUE	0	0
2026-02-20	1720	264	PUT	0	10	47.77	TRUE	0	0
2026-02-20	1740	307	PUT	0	2	52.53	TRUE	0	0
2026-02-20	1760	299.3	PUT	0	6	49.97	TRUE	0	0
2026-02-20	1780	349.6	PUT	0	9	50.9	TRUE	0	0
2026-02-20	1800	332.2	PUT	0	12	52.56	TRUE	0	0
2026-02-20	1820	398.9	PUT	0	8	52.76	TRUE	0	0
2026-02-20	1840	0	PUT	0	0	55.3	TRUE	0	0
2026-02-20	1860	0	PUT	0	0	59.62	TRUE	0	0
2026-02-20	1880	453.45	PUT	0	0	53.64	TRUE	0	0
2026-02-20	1900	429	PUT	0	0	54.5	TRUE	0	0
2026-02-20	1920	493.3	PUT	0	0	57.61	TRUE	0	0
2026-02-20	1940	513.4	PUT	0	0	58.06	TRUE	0	0
2026-02-20	1960	0	PUT	0	0	61.76	TRUE	0	0
2026-02-20	1980	0	PUT	0	0	61.53	TRUE	0	0
2026-02-20	2000	0	PUT	0	0	72.99	TRUE	0	0
2026-02-20	2020	0	PUT	0	0	71.35	TRUE	0	0
2026-02-27	600	0	CALL	0	0	0	TRUE	0	0
2026-02-27	610	0	CALL	0	0	0	TRUE	0	0
2026-02-27	620	0	CALL	0	0	0	TRUE	0	0
2026-02-27	630	0	CALL	0	0	0	TRUE	0	0
2026-02-27	640	0	CALL	0	0	0	TRUE	0	0
2026-02-27	650	0	CALL	0	0	0	TRUE	0	0
2026-02-27	660	0	CALL	0	0	0	TRUE	0	0
2026-02-27	670	0	CALL	0	0	0	TRUE	0	0
2026-02-27	680	0	CALL	0	0	0	TRUE	0	0
2026-02-27	690	0	CALL	0	0	0	TRUE	0	0
2026-02-27	700	0	CALL	0	0	0	TRUE	0	0
2026-02-27	710	0	CALL	0	0	0	TRUE	0	0
2026-02-27	720	0	CALL	0	0	0	TRUE	0	0
2026-02-27	730	0	CALL	0	0	0	TRUE	0	0
2026-02-27	740	0	CALL	0	0	0	TRUE	0	0
2026-02-27	750	0	CALL	0	0	0	TRUE	0	0
2026-02-27	760	0	CALL	0	0	0	TRUE	0	0
2026-02-27	770	0	CALL	0	0	0	TRUE	0	0
2026-02-27	780	0	CALL	0	0	0	TRUE	0	0
2026-02-27	790	0	CALL	0	0	0	TRUE	0	0
2026-02-27	800	614.35	CALL	0	0	0	TRUE	0	0
2026-02-27	810	0	CALL	0	0	0	TRUE	0	0
2026-02-27	820	0	CALL	0	0	0	TRUE	0	0
2026-02-27	830	0	CALL	0	0	0	TRUE	0	0
2026-02-27	840	0	CALL	0	0	0	TRUE	0	0
2026-02-27	850	0	CALL	0	0	0	TRUE	0	0
2026-02-27	860	0	CALL	0	0	0	TRUE	0	0
2026-02-27	870	0	CALL	0	0	0	TRUE	0	0
2026-02-27	880	0	CALL	0	0	0	TRUE	0	0
2026-02-27	890	0	CALL	0	0	0	TRUE	0	0
2026-02-27	900	0	CALL	0	0	0	TRUE	0	0
2026-02-27	910	0	CALL	0	0	0	TRUE	0	0
2026-02-27	920	425.89	CALL	0	1	0	TRUE	0	0
2026-02-27	930	0	CALL	0	0	0	TRUE	0	0
2026-02-27	935	0	CALL	0	0	0	TRUE	0	0
2026-02-27	940	0	CALL	0	0	0	TRUE	0	0
2026-02-27	945	0	CALL	0	0	0	TRUE	0	0
2026-02-27	950	0	CALL	0	0	0	TRUE	0	0
2026-02-27	955	0	CALL	0	0	0	TRUE	0	0
2026-02-27	960	0	CALL	0	0	0	TRUE	0	0
2026-02-27	965	0	CALL	0	0	0	TRUE	0	0
2026-02-27	970	392.05	CALL	0	2	0	TRUE	0	0
2026-02-27	975	0	CALL	0	0	0	TRUE	0	0
2026-02-27	980	352.9	CALL	0	1	0	TRUE	0	0
2026-02-27	985	0	CALL	0	0	0	TRUE	0	0
2026-02-27	990	0	CALL	0	0	0	TRUE	0	0
2026-02-27	995	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1000	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1005	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1010	324.5	CALL	0	1	0	TRUE	0	0
2026-02-27	1015	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1020	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1025	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1030	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1035	357.52	CALL	0	5	0	TRUE	0	0
2026-02-27	1040	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1045	342.95	CALL	0	1	0	TRUE	0	0
2026-02-27	1050	311.75	CALL	0	1	0	TRUE	0	0
2026-02-27	1055	0	CALL	0	0	46.37	TRUE	0	0
2026-02-27	1060	0	CALL	0	0	0	TRUE	0	0
2026-02-27	1065	0	CALL	0	0	45.47	TRUE	0	0
2026-02-27	1070	0	CALL	0	0	39.17	TRUE	0	0
2026-02-27	1075	0	CALL	0	0	48.75	TRUE	0	0
2026-02-27	1080	0	CALL	0	0	46.12	TRUE	0	0
2026-02-27	1085	0	CALL	0	0	45.34	TRUE	0	0
2026-02-27	1090	0	CALL	0	0	42.81	TRUE	0	0
2026-02-27	1095	325	CALL	1	3	43.24	TRUE	-5	-0.02
2026-02-27	1100	335.55	CALL	1	1	0	TRUE	335.55	0
2026-02-27	1105	0	CALL	0	0	33.22	TRUE	0	0
2026-02-27	1110	287.28	CALL	0	2	38.08	TRUE	0	0
2026-02-27	1115	0	CALL	0	0	45.53	TRUE	0	0
2026-02-27	1120	0	CALL	0	0	45.09	TRUE	0	0
2026-02-27	1125	225.33	CALL	0	4	41.13	TRUE	0	0
2026-02-27	1130	213.9	CALL	0	2	0	TRUE	0	0
2026-02-27	1135	175.55	CALL	0	1	41.91	TRUE	0	0
2026-02-27	1140	253.62	CALL	0	1	45.43	TRUE	0	0
2026-02-27	1145	0	CALL	0	0	42.51	TRUE	0	0
2026-02-27	1150	161.13	CALL	0	1	45.75	TRUE	0	0
2026-02-27	1155	312.71	CALL	0	1	43.39	TRUE	0	0
2026-02-27	1160	0	CALL	0	0	37.57	TRUE	0	0
2026-02-27	1165	0	CALL	0	0	36.1	TRUE	0	0
2026-02-27	1170	197.7	CALL	0	3	44.76	TRUE	0	0
2026-02-27	1175	295.54	CALL	0	0	45.48	TRUE	0	0
2026-02-27	1180	139.05	CALL	0	1	43.69	TRUE	0	0
2026-02-27	1185	0	CALL	0	0	45.64	TRUE	0	0
2026-02-27	1190	0	CALL	0	0	44.09	TRUE	0	0
2026-02-27	1195	0	CALL	0	0	41.1	TRUE	0	0
2026-02-27	1200	265.01	CALL	0	1	40.05	TRUE	0	0
2026-02-27	1205	113	CALL	0	5	45.28	TRUE	0	0
2026-02-27	1210	214.95	CALL	0	2	42.53	TRUE	0	0
2026-02-27	1215	0	CALL	0	0	44.06	TRUE	0	0
2026-02-27	1220	0	CALL	0	0	44.11	TRUE	0	0
2026-02-27	1225	244.3	CALL	0	2	40.92	TRUE	0	0
2026-02-27	1230	95	CALL	0	1	42.38	TRUE	0	0
2026-02-27	1235	241.7	CALL	0	3	42.38	TRUE	0	0
2026-02-27	1240	185	CALL	0	1	44.03	TRUE	0	0
2026-02-27	1245	0	CALL	0	0	42.39	TRUE	0	0
2026-02-27	1250	192.65	CALL	1	3	44.1	TRUE	192.65	0
2026-02-27	1255	125.45	CALL	0	0	41.85	TRUE	0	0
2026-02-27	1260	128.13	CALL	0	2	41.44	TRUE	0	0
2026-02-27	1265	176.53	CALL	0	3	44.02	TRUE	0	0
2026-02-27	1270	211	CALL	0	4	44.11	TRUE	0	0
2026-02-27	1275	210.63	CALL	0	4	41.91	TRUE	0	0
2026-02-27	1280	177.15	CALL	0	1	42.41	TRUE	0	0
2026-02-27	1285	202.35	CALL	0	4	42.03	TRUE	0	0
2026-02-27	1290	0	CALL	0	0	43.28	TRUE	0	0
2026-02-27	1295	158	CALL	0	1	43.76	TRUE	0	0
2026-02-27	1300	141.44	CALL	2	5	42.95	TRUE	-13.49	-0.09
2026-02-27	1305	0	CALL	0	0	42.89	TRUE	0	0
2026-02-27	1310	122.68	CALL	0	3	41.77	TRUE	0	0
2026-02-27	1315	0	CALL	0	0	42.7	TRUE	0	0
2026-02-27	1320	59	CALL	0	3	42.57	TRUE	0	0
2026-02-27	1325	145	CALL	1	2	42.89	TRUE	145	0
2026-02-27	1330	124.88	CALL	0	12	43.25	TRUE	0	0
2026-02-27	1335	0	CALL	0	0	42.62	TRUE	0	0
2026-02-27	1340	162.85	CALL	0	16	42.51	TRUE	0	0
2026-02-27	1345	0	CALL	0	0	42.05	TRUE	0	0
2026-02-27	1350	139.45	CALL	0	11	41.72	TRUE	0	0
2026-02-27	1355	0	CALL	0	0	42.45	TRUE	0	0
2026-02-27	1360	107.17	CALL	0	1	41.33	TRUE	0	0
2026-02-27	1365	90.55	CALL	0	0	41.25	TRUE	0	0
2026-02-27	1370	87.48	CALL	0	7	41.91	TRUE	0	0
2026-02-27	1375	94.1	CALL	0	31	40.77	TRUE	0	0
2026-02-27	1380	95.7	CALL	0	20	41.72	TRUE	0	0
2026-02-27	1385	86.3	CALL	1	2	41.8	TRUE	86.3	0
2026-02-27	1390	105.28	CALL	0	3	41.94	TRUE	0	0
2026-02-27	1395	106.4	CALL	1	2	43.79	TRUE	27.9	0.36
2026-02-27	1400	100	CALL	3	70	41.57	TRUE	20	0.25
2026-02-27	1405	72	CALL	0	5	41.92	TRUE	0	0
2026-02-27	1410	88.9	CALL	12	18	41.94	TRUE	19.55	0.28
2026-02-27	1415	80.4	CALL	1	10	42.4	TRUE	12.4	0.18
2026-02-27	1420	67.65	CALL	1	27	41.12	TRUE	-3.35	-0.05
2026-02-27	1425	0	CALL	0	0	41.1	TRUE	0	0
2026-02-27	1430	0	CALL	0	0	41.44	TRUE	0	0
2026-02-27	1435	70.92	CALL	1	0	40.65	TRUE	70.92	0
2026-02-27	1440	81.25	CALL	2	17	43.99	TRUE	17.45	0.27
2026-02-27	1445	70	CALL	1	0	41.12	TRUE	70	0
2026-02-27	1450	68.9	CALL	6	0	39.5	TRUE	68.9	0
2026-02-27	1455	58	CALL	1	0	41.41	TRUE	58	0
2026-02-27	1460	61.9	CALL	19	28	42.23	FALSE	7.97	0.15
2026-02-27	1465	52	CALL	1	0	40.48	FALSE	52	0
2026-02-27	1470	52.6	CALL	1	0	40.37	FALSE	52.6	0
2026-02-27	1475	0	CALL	0	0	40.38	FALSE	0	0
2026-02-27	1480	50	CALL	6	92	41.43	FALSE	3	0.06
2026-02-27	1485	0	CALL	0	0	40.17	FALSE	0	0
2026-02-27	1490	0	CALL	0	0	40.32	FALSE	0	0
2026-02-27	1495	0	CALL	0	0	40.1	FALSE	0	0
2026-02-27	1500	48.3	CALL	7	16	41.92	FALSE	8.3	0.21
2026-02-27	1520	36.26	CALL	2	5	39.99	FALSE	3.91	0.12
2026-02-27	1540	33	CALL	4	15	39.09	FALSE	4.5	0.16
2026-02-27	1560	24.57	CALL	0	6	40.57	FALSE	0	0
2026-02-27	1580	26.21	CALL	0	2	41.34	FALSE	0	0
2026-02-27	1600	18.63	CALL	3	10	38.91	FALSE	4.13	0.28
2026-02-27	1620	13.73	CALL	3	17	40.37	FALSE	-1.77	-0.11
2026-02-27	1640	11.76	CALL	3	4	41.64	FALSE	11.76	0
2026-02-27	1660	10.5	CALL	1	7	39.49	FALSE	0.7	0.07
2026-02-27	1680	9.6	CALL	2	3	40.9	FALSE	9.6	0
2026-02-27	1700	8.2	CALL	14	16	41.47	FALSE	1.7	0.26
2026-02-27	1720	6.9	CALL	3	7	41.87	FALSE	6.9	0
2026-02-27	1740	0	CALL	0	0	39.98	FALSE	0	0
2026-02-27	1760	4.9	CALL	6	0	42.67	FALSE	4.9	0
2026-02-27	1780	5.8	CALL	0	2	43.47	FALSE	0	0
2026-02-27	1800	3.11	CALL	0	11	44.92	FALSE	0	0
2026-02-27	1820	3.35	CALL	0	14	45.59	FALSE	0	0
2026-02-27	1840	2.72	CALL	0	14	46.99	FALSE	0	0
2026-02-27	1860	2.38	CALL	0	9	51.84	FALSE	0	0
2026-02-27	1880	1.56	CALL	0	1	53.6	FALSE	0	0
2026-02-27	1900	0	CALL	0	0	55.34	FALSE	0	0
2026-02-27	1920	4.12	CALL	0	1	57.04	FALSE	0	0
2026-02-27	1940	3.87	CALL	0	3	58.72	FALSE	0	0
2026-02-27	1960	1.75	CALL	0	1	60.36	FALSE	0	0
2026-02-27	1980	2.81	CALL	0	1	61.98	FALSE	0	0
2026-02-27	2000	0.58	CALL	0	41	63.58	FALSE	0	0
2026-02-27	2020	0	CALL	0	0	65.15	FALSE	0	0
2026-02-27	600	0.15	PUT	2	4	108.41	FALSE	0.15	0
2026-02-27	610	0	PUT	0	0	160.48	FALSE	0	0
2026-02-27	620	0	PUT	0	0	157.75	FALSE	0	0
2026-02-27	630	0	PUT	0	0	155.06	FALSE	0	0
2026-02-27	640	0	PUT	0	0	152.42	FALSE	0	0
2026-02-27	650	0	PUT	0	0	149.82	FALSE	0	0
2026-02-27	660	0	PUT	0	0	147.25	FALSE	0	0
2026-02-27	670	0	PUT	0	0	144.73	FALSE	0	0
2026-02-27	680	0	PUT	0	0	142.24	FALSE	0	0
2026-02-27	690	0	PUT	0	0	139.79	FALSE	0	0
2026-02-27	700	0	PUT	0	0	137.37	FALSE	0	0
2026-02-27	710	0	PUT	0	0	134.99	FALSE	0	0
2026-02-27	720	0	PUT	0	0	132.64	FALSE	0	0
2026-02-27	730	0	PUT	0	0	130.32	FALSE	0	0
2026-02-27	740	0	PUT	0	0	128.04	FALSE	0	0
2026-02-27	750	1.27	PUT	0	1	125.78	FALSE	0	0
2026-02-27	760	0	PUT	0	0	123.55	FALSE	0	0
2026-02-27	770	0	PUT	0	0	121.35	FALSE	0	0
2026-02-27	780	0	PUT	0	0	119.18	FALSE	0	0
2026-02-27	790	0	PUT	0	0	117.03	FALSE	0	0
2026-02-27	800	1.32	PUT	0	1	114.91	FALSE	0	0
2026-02-27	810	0	PUT	0	0	112.82	FALSE	0	0
2026-02-27	820	0	PUT	0	0	110.75	FALSE	0	0
2026-02-27	830	2.3	PUT	0	1	108.7	FALSE	0	0
2026-02-27	840	2.55	PUT	0	1	106.67	FALSE	0	0
2026-02-27	850	4.44	PUT	0	5	104.67	FALSE	0	0
2026-02-27	860	0	PUT	0	0	102.69	FALSE	0	0
2026-02-27	870	0	PUT	0	0	101.15	FALSE	0	0
2026-02-27	880	3.1	PUT	0	1	99.2	FALSE	0	0
2026-02-27	890	0	PUT	0	0	97.27	FALSE	0	0
2026-02-27	900	0	PUT	0	0	95.37	FALSE	0	0
2026-02-27	910	0	PUT	0	0	93.48	FALSE	0	0
2026-02-27	920	0	PUT	0	0	91.99	FALSE	0	0
2026-02-27	930	0	PUT	0	0	90.13	FALSE	0	0
2026-02-27	935	1.8	PUT	0	2	89.21	FALSE	0	0
2026-02-27	940	1.9	PUT	0	2	88.29	FALSE	0	0
2026-02-27	945	1.85	PUT	0	4	87.74	FALSE	0	0
2026-02-27	950	1.95	PUT	0	2	86.82	FALSE	0	0
2026-02-27	955	2.05	PUT	0	1	85.91	FALSE	0	0
2026-02-27	960	2.1	PUT	0	3	85.01	FALSE	0	0
2026-02-27	965	2.2	PUT	0	1	84.45	FALSE	0	0
2026-02-27	970	3.18	PUT	0	2	83.55	FALSE	0	0
2026-02-27	975	2.35	PUT	0	3	82.66	FALSE	0	0
2026-02-27	980	4.71	PUT	0	1	81.76	FALSE	0	0
2026-02-27	985	2.6	PUT	0	1	81.2	FALSE	0	0
2026-02-27	990	0	PUT	0	0	80.31	FALSE	0	0
2026-02-27	995	2.8	PUT	0	1	79.43	FALSE	0	0
2026-02-27	1000	1.55	PUT	0	13	67.63	FALSE	0	0
2026-02-27	1005	2.65	PUT	0	8	77.67	FALSE	0	0
2026-02-27	1010	3.1	PUT	0	2	76.8	FALSE	0	0
2026-02-27	1015	3.4	PUT	0	2	75.93	FALSE	0	0
2026-02-27	1020	3.5	PUT	0	4	75.06	FALSE	0	0
2026-02-27	1025	3.6	PUT	0	1	74.2	FALSE	0	0
2026-02-27	1030	0	PUT	0	0	73.34	FALSE	0	0
2026-02-27	1035	0	PUT	0	0	72.49	FALSE	0	0
2026-02-27	1040	0	PUT	0	0	71.63	FALSE	0	0
2026-02-27	1045	4.51	PUT	0	2	70.78	FALSE	0	0
2026-02-27	1050	4.7	PUT	0	5	69.93	FALSE	0	0
2026-02-27	1055	5.4	PUT	0	1	69.09	FALSE	0	0
2026-02-27	1060	5.6	PUT	0	3	68.25	FALSE	0	0
2026-02-27	1065	5.9	PUT	0	1	67.41	FALSE	0	0
2026-02-27	1070	5.7	PUT	0	1	66.58	FALSE	0	0
2026-02-27	1075	6.5	PUT	0	2	65.74	FALSE	0	0
2026-02-27	1080	6.8	PUT	0	3	64.91	FALSE	0	0
2026-02-27	1085	5.9	PUT	0	3	58.63	FALSE	0	0
2026-02-27	1090	3.95	PUT	0	4	57.86	FALSE	0	0
2026-02-27	1095	0	PUT	0	0	57.26	FALSE	0	0
2026-02-27	1100	2.15	PUT	0	8	54.14	FALSE	0	0
2026-02-27	1105	7.3	PUT	0	4	53.39	FALSE	0	0
2026-02-27	1110	8.4	PUT	0	4	55.7	FALSE	0	0
2026-02-27	1115	0	PUT	0	0	55.01	FALSE	0	0
2026-02-27	1120	16.7	PUT	0	2	54.55	FALSE	0	0
2026-02-27	1125	3.54	PUT	0	3	53.93	FALSE	0	0
2026-02-27	1130	3.38	PUT	1	15	52.88	FALSE	-4.38	-0.56
2026-02-27	1135	6.1	PUT	0	5	53.26	FALSE	0	0
2026-02-27	1140	8.1	PUT	0	2	52.97	FALSE	0	0
2026-02-27	1145	5.31	PUT	0	3	52.19	FALSE	0	0
2026-02-27	1150	3.8	PUT	0	102	53.73	FALSE	0	0
2026-02-27	1155	0	PUT	0	0	51.67	FALSE	0	0
2026-02-27	1160	4.63	PUT	1	3	51.57	FALSE	4.63	0
2026-02-27	1165	7.41	PUT	0	1	51.29	FALSE	0	0
2026-02-27	1170	38	PUT	0	1	49.57	FALSE	0	0
2026-02-27	1175	20	PUT	0	3	49.14	FALSE	0	0
2026-02-27	1180	6.61	PUT	0	5	49.09	FALSE	0	0
2026-02-27	1185	11.55	PUT	0	3	48.79	FALSE	0	0
2026-02-27	1190	4.08	PUT	0	3	48.92	FALSE	0	0
2026-02-27	1195	7.75	PUT	0	17	49.19	FALSE	0	0
2026-02-27	1200	7	PUT	6	31	49.93	FALSE	-1	-0.13
2026-02-27	1205	26.15	PUT	0	11	46.52	FALSE	0	0
2026-02-27	1210	8.82	PUT	0	13	48.62	FALSE	0	0
2026-02-27	1215	0	PUT	0	0	47.62	FALSE	0	0
2026-02-27	1220	9	PUT	0	1	47.53	FALSE	0	0
2026-02-27	1225	9.5	PUT	0	10	47.96	FALSE	0	0
2026-02-27	1230	11	PUT	2	13	50.9	FALSE	1.5	0.16
2026-02-27	1235	6.84	PUT	0	12	45.96	FALSE	0	0
2026-02-27	1240	24.8	PUT	0	12	45.93	FALSE	0	0
2026-02-27	1245	14.24	PUT	0	1	46.35	FALSE	0	0
2026-02-27	1250	11.68	PUT	1	50	48.21	FALSE	-2.22	-0.16
2026-02-27	1255	11.05	PUT	2	2	46.52	FALSE	11.05	0
2026-02-27	1260	32	PUT	0	2	46.74	FALSE	0	0
2026-02-27	1265	8.26	PUT	0	19	45.6	FALSE	0	0
2026-02-27	1270	18.7	PUT	0	26	45.77	FALSE	0	0
2026-02-27	1275	0	PUT	0	0	45.6	FALSE	0	0
2026-02-27	1280	14	PUT	1	22	45.45	FALSE	-4.78	-0.25
2026-02-27	1285	0	PUT	0	0	45.22	FALSE	0	0
2026-02-27	1290	17.02	PUT	0	6	44.86	FALSE	0	0
2026-02-27	1295	23	PUT	0	1	45.53	FALSE	0	0
2026-02-27	1300	24.8	PUT	3	38	44.96	FALSE	0.1	0
2026-02-27	1305	18	PUT	30	35	44.75	FALSE	-4	-0.18
2026-02-27	1310	26.6	PUT	2	11	44.47	FALSE	10.13	0.62
2026-02-27	1315	27.9	PUT	2	15	44.53	FALSE	1.5	0.06
2026-02-27	1320	28.69	PUT	0	16	44.81	FALSE	0	0
2026-02-27	1325	22	PUT	30	9	44.34	FALSE	-6.9	-0.24
2026-02-27	1330	33.04	PUT	0	4	44.24	FALSE	0	0
2026-02-27	1335	33.4	PUT	0	10	44.31	FALSE	0	0
2026-02-27	1340	35.2	PUT	0	22	43.81	FALSE	0	0
2026-02-27	1345	34	PUT	0	2	43.13	FALSE	0	0
2026-02-27	1350	38.7	PUT	2	12	43.57	FALSE	3.3	0.09
2026-02-27	1355	37.75	PUT	0	1	43.99	FALSE	0	0
2026-02-27	1360	35.91	PUT	7	7	43.2	FALSE	-0.85	-0.02
2026-02-27	1365	33.5	PUT	0	2	43.13	FALSE	0	0
2026-02-27	1370	46.1	PUT	0	2	43.43	FALSE	0	0
2026-02-27	1375	43.95	PUT	0	4	42.96	FALSE	0	0
2026-02-27	1380	38.55	PUT	14	9	44.6	FALSE	-6.52	-0.14
2026-02-27	1385	39.6	PUT	2	8	44.09	FALSE	-7.42	-0.16
2026-02-27	1390	40.66	PUT	93	0	43.57	FALSE	40.66	0
2026-02-27	1395	43	PUT	15	1	43.88	FALSE	43	0
2026-02-27	1400	43.6	PUT	35	5	42.99	FALSE	-8.09	-0.16
2026-02-27	1405	52.8	PUT	0	1	42.15	FALSE	0	0
2026-02-27	1410	48.2	PUT	2	1	43.37	FALSE	-17	-0.26
2026-02-27	1415	68	PUT	0	15	42.21	FALSE	0	0
2026-02-27	1420	56.9	PUT	6	8	43.14	FALSE	-6.1	-0.1
2026-02-27	1425	55.66	PUT	89	0	43.99	FALSE	55.66	0
2026-02-27	1430	0	PUT	0	0	42.94	FALSE	0	0
2026-02-27	1435	0	PUT	0	0	43.17	FALSE	0	0
2026-02-27	1440	59.3	PUT	10	15	41.91	FALSE	-11.87	-0.17
2026-02-27	1445	0	PUT	0	0	42.08	FALSE	0	0
2026-02-27	1450	0	PUT	0	0	42.76	FALSE	0	0
2026-02-27	1455	0	PUT	0	0	42.76	FALSE	0	0
2026-02-27	1460	63.52	PUT	8	11	42.39	TRUE	-27.38	-0.3
2026-02-27	1465	65	PUT	1	0	41.89	TRUE	65	0
2026-02-27	1470	0	PUT	0	0	41.48	TRUE	0	0
2026-02-27	1475	0	PUT	0	0	42.07	TRUE	0	0
2026-02-27	1480	96.26	PUT	0	12	41.84	TRUE	0	0
2026-02-27	1485	0	PUT	0	0	42.21	TRUE	0	0
2026-02-27	1490	0	PUT	0	0	41.93	TRUE	0	0
2026-02-27	1495	0	PUT	0	0	41.9	TRUE	0	0
2026-02-27	1500	173.9	PUT	0	4	41.96	TRUE	0	0
2026-02-27	1520	0	PUT	0	0	42.43	TRUE	0	0
2026-02-27	1540	0	PUT	0	0	42.89	TRUE	0	0
2026-02-27	1560	0	PUT	0	0	41.95	TRUE	0	0
2026-02-27	1580	0	PUT	0	0	43.04	TRUE	0	0
2026-02-27	1600	189	PUT	3	0	42.73	TRUE	189	0
2026-02-27	1620	267.74	PUT	0	1	43.74	TRUE	0	0
2026-02-27	1640	0	PUT	0	0	42.95	TRUE	0	0
2026-02-27	1660	216	PUT	0	2	44.02	TRUE	0	0
2026-02-27	1680	0	PUT	0	0	46.17	TRUE	0	0
2026-02-27	1700	250.6	PUT	0	2	46.45	TRUE	0	0
2026-02-27	1720	0	PUT	0	0	46.68	TRUE	0	0
2026-02-27	1740	0	PUT	0	0	45.51	TRUE	0	0
2026-02-27	1760	0	PUT	0	0	46.92	TRUE	0	0
2026-02-27	1780	340.9	PUT	0	1	50.35	TRUE	0	0
2026-02-27	1800	0	PUT	0	0	47.64	TRUE	0	0
2026-02-27	1820	0	PUT	0	0	49.9	TRUE	0	0
2026-02-27	1840	0	PUT	0	0	48.38	TRUE	0	0
2026-02-27	1860	0	PUT	0	0	48.88	TRUE	0	0
2026-02-27	1880	0	PUT	0	0	50.61	TRUE	0	0
2026-02-27	1900	0	PUT	0	0	55.13	TRUE	0	0
2026-02-27	1920	0	PUT	0	0	49.37	TRUE	0	0
2026-02-27	1940	0	PUT	0	0	50.93	TRUE	0	0
2026-02-27	1960	0	PUT	0	0	53.74	TRUE	0	0
2026-02-27	1980	0	PUT	0	0	56.4	TRUE	0	0
2026-02-27	2000	0	PUT	0	0	54.43	TRUE	0	0
2026-02-27	2020	0	PUT	0	0	60.24	TRUE	0	0
2026-03-06	690	0	CALL	0	0	0	TRUE	0	0
2026-03-06	700	0	CALL	0	0	0	TRUE	0	0
2026-03-06	710	0	CALL	0	0	0	TRUE	0	0
2026-03-06	720	0	CALL	0	0	0	TRUE	0	0
2026-03-06	730	0	CALL	0	0	0	TRUE	0	0
2026-03-06	740	0	CALL	0	0	0	TRUE	0	0
2026-03-06	750	0	CALL	0	0	0	TRUE	0	0
2026-03-06	760	0	CALL	0	0	0	TRUE	0	0
2026-03-06	770	0	CALL	0	0	0	TRUE	0	0
2026-03-06	780	0	CALL	0	0	0	TRUE	0	0
2026-03-06	790	0	CALL	0	0	0	TRUE	0	0
2026-03-06	800	615.35	CALL	0	2	0	TRUE	0	0
2026-03-06	810	0	CALL	0	0	0	TRUE	0	0
2026-03-06	820	0	CALL	0	0	0	TRUE	0	0
2026-03-06	830	0	CALL	0	0	0	TRUE	0	0
2026-03-06	840	0	CALL	0	0	0	TRUE	0	0
2026-03-06	850	0	CALL	0	0	0	TRUE	0	0
2026-03-06	860	0	CALL	0	0	0	TRUE	0	0
2026-03-06	870	0	CALL	0	0	0	TRUE	0	0
2026-03-06	880	0	CALL	0	0	0	TRUE	0	0
2026-03-06	890	0	CALL	0	0	0	TRUE	0	0
2026-03-06	900	0	CALL	0	0	0	TRUE	0	0
2026-03-06	910	0	CALL	0	0	0	TRUE	0	0
2026-03-06	920	0	CALL	0	0	0	TRUE	0	0
2026-03-06	930	0	CALL	0	0	0	TRUE	0	0
2026-03-06	935	0	CALL	0	0	0	TRUE	0	0
2026-03-06	940	0	CALL	0	0	0	TRUE	0	0
2026-03-06	945	0	CALL	0	0	0	TRUE	0	0
2026-03-06	950	0	CALL	0	0	0	TRUE	0	0
2026-03-06	955	0	CALL	0	0	0	TRUE	0	0
2026-03-06	960	0	CALL	0	0	0	TRUE	0	0
2026-03-06	965	0	CALL	0	0	48.47	TRUE	0	0
2026-03-06	970	0	CALL	0	0	0	TRUE	0	0
2026-03-06	975	0	CALL	0	0	48.87	TRUE	0	0
2026-03-06	980	0	CALL	0	0	43.06	TRUE	0	0
2026-03-06	985	0	CALL	0	0	48.01	TRUE	0	0
2026-03-06	990	0	CALL	0	0	45.93	TRUE	0	0
2026-03-06	995	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1000	471.21	CALL	0	1	43.86	TRUE	0	0
2026-03-06	1005	0	CALL	0	0	0	TRUE	0	0
2026-03-06	1010	0	CALL	0	0	47.73	TRUE	0	0
2026-03-06	1015	0	CALL	0	0	48.18	TRUE	0	0
2026-03-06	1020	0	CALL	0	0	49.95	TRUE	0	0
2026-03-06	1025	0	CALL	0	0	50.44	TRUE	0	0
2026-03-06	1030	0	CALL	0	0	51.5	TRUE	0	0
2026-03-06	1035	0	CALL	0	0	48.92	TRUE	0	0
2026-03-06	1040	0	CALL	0	0	50.65	TRUE	0	0
2026-03-06	1045	0	CALL	0	0	49.25	TRUE	0	0
2026-03-06	1050	0	CALL	0	0	49.47	TRUE	0	0
2026-03-06	1055	0	CALL	0	0	48.73	TRUE	0	0
2026-03-06	1060	0	CALL	0	0	49.44	TRUE	0	0
2026-03-06	1065	0	CALL	0	0	46.63	TRUE	0	0
2026-03-06	1070	0	CALL	0	0	44.1	TRUE	0	0
2026-03-06	1075	0	CALL	0	0	44.49	TRUE	0	0
2026-03-06	1080	0	CALL	0	0	45.09	TRUE	0	0
2026-03-06	1085	0	CALL	0	0	48.42	TRUE	0	0
2026-03-06	1090	0	CALL	0	0	46.81	TRUE	0	0
2026-03-06	1095	0	CALL	0	0	40.05	TRUE	0	0
2026-03-06	1100	336.8	CALL	1	0	48.57	TRUE	336.8	0
2026-03-06	1105	296.54	CALL	0	1	38.6	TRUE	0	0
2026-03-06	1110	0	CALL	0	0	48.62	TRUE	0	0
2026-03-06	1115	0	CALL	0	0	47.88	TRUE	0	0
2026-03-06	1120	0	CALL	0	0	45.15	TRUE	0	0
2026-03-06	1125	0	CALL	0	0	45.96	TRUE	0	0
2026-03-06	1130	0	CALL	0	0	47.72	TRUE	0	0
2026-03-06	1135	0	CALL	0	0	41.72	TRUE	0	0
2026-03-06	1140	0	CALL	0	0	45.3	TRUE	0	0
2026-03-06	1145	0	CALL	0	0	44.29	TRUE	0	0
2026-03-06	1150	0	CALL	0	0	42.24	TRUE	0	0
2026-03-06	1155	0	CALL	0	0	45.68	TRUE	0	0
2026-03-06	1160	0	CALL	0	0	46.61	TRUE	0	0
2026-03-06	1165	0	CALL	0	0	45.75	TRUE	0	0
2026-03-06	1170	0	CALL	0	0	44.26	TRUE	0	0
2026-03-06	1175	250.08	CALL	0	1	42.3	TRUE	0	0
2026-03-06	1180	255.31	CALL	1	0	41.69	TRUE	255.31	0
2026-03-06	1185	0	CALL	0	0	41.2	TRUE	0	0
2026-03-06	1190	0	CALL	0	0	44.16	TRUE	0	0
2026-03-06	1195	0	CALL	0	0	45.45	TRUE	0	0
2026-03-06	1200	0	CALL	0	0	44.52	TRUE	0	0
2026-03-06	1205	0	CALL	0	0	43.91	TRUE	0	0
2026-03-06	1210	0	CALL	0	0	43.92	TRUE	0	0
2026-03-06	1215	0	CALL	0	0	42.3	TRUE	0	0
2026-03-06	1220	0	CALL	0	0	43.61	TRUE	0	0
2026-03-06	1225	0	CALL	0	0	42.12	TRUE	0	0
2026-03-06	1230	185.8	CALL	0	2	43.4	TRUE	0	0
2026-03-06	1235	0	CALL	0	0	43.25	TRUE	0	0
2026-03-06	1240	0	CALL	0	0	43.2	TRUE	0	0
2026-03-06	1245	0	CALL	0	0	43.17	TRUE	0	0
2026-03-06	1250	0	CALL	0	0	42.83	TRUE	0	0
2026-03-06	1255	229.5	CALL	0	1	43.19	TRUE	0	0
2026-03-06	1260	0	CALL	0	0	43.54	TRUE	0	0
2026-03-06	1265	0	CALL	0	0	42.01	TRUE	0	0
2026-03-06	1270	0	CALL	0	0	43.87	TRUE	0	0
2026-03-06	1275	153	CALL	0	1	43.53	TRUE	0	0
2026-03-06	1280	186.6	CALL	1	1	42.04	TRUE	186.6	0
2026-03-06	1285	0	CALL	0	0	43	TRUE	0	0
2026-03-06	1290	187.74	CALL	0	1	42.07	TRUE	0	0
2026-03-06	1295	0	CALL	0	0	41.67	TRUE	0	0
2026-03-06	1300	0	CALL	0	0	42.25	TRUE	0	0
2026-03-06	1305	0	CALL	0	0	42.76	TRUE	0	0
2026-03-06	1310	0	CALL	0	0	41.43	TRUE	0	0
2026-03-06	1315	0	CALL	0	0	41.08	TRUE	0	0
2026-03-06	1320	141.8	CALL	1	0	42.18	TRUE	141.8	0
2026-03-06	1325	136.68	CALL	0	1	41.27	TRUE	0	0
2026-03-06	1330	0	CALL	0	0	41.48	TRUE	0	0
2026-03-06	1335	0	CALL	0	0	41.97	TRUE	0	0
2026-03-06	1340	0	CALL	0	0	41.44	TRUE	0	0
2026-03-06	1345	121.55	CALL	0	2	41.71	TRUE	0	0
2026-03-06	1350	111	CALL	0	1	42.03	TRUE	0	0
2026-03-06	1355	115.43	CALL	0	2	40.73	TRUE	0	0
2026-03-06	1360	0	CALL	0	0	41.89	TRUE	0	0
2026-03-06	1365	0	CALL	0	0	41.48	TRUE	0	0
2026-03-06	1370	0	CALL	0	0	41.15	TRUE	0	0
2026-03-06	1375	109	CALL	0	5	41.02	TRUE	0	0
2026-03-06	1380	93.28	CALL	2	2	41.85	TRUE	93.28	0
2026-03-06	1385	138.75	CALL	0	1	41.31	TRUE	0	0
2026-03-06	1390	98.2	CALL	0	10	41.36	TRUE	0	0
2026-03-06	1395	92.25	CALL	0	5	40.66	TRUE	0	0
2026-03-06	1400	103.55	CALL	1	6	39.08	TRUE	21.3	0.26
2026-03-06	1405	0	CALL	0	0	40.81	TRUE	0	0
2026-03-06	1410	81.6	CALL	0	8	40.77	TRUE	0	0
2026-03-06	1415	113.97	CALL	0	1	41.07	TRUE	0	0
2026-03-06	1420	83	CALL	6	7	41.17	TRUE	5	0.06
2026-03-06	1425	0	CALL	0	0	41.23	TRUE	0	0
2026-03-06	1430	0	CALL	0	0	40.76	TRUE	0	0
2026-03-06	1435	0	CALL	0	0	40.48	TRUE	0	0
2026-03-06	1440	77	CALL	2	16	41.01	TRUE	9	0.13
2026-03-06	1445	76.5	CALL	3	0	41.32	TRUE	76.5	0
2026-03-06	1450	0	CALL	0	0	40.59	TRUE	0	0
2026-03-06	1455	0	CALL	0	0	41.25	TRUE	0	0
2026-03-06	1460	69.61	CALL	10	4	40.94	FALSE	8.71	0.14
2026-03-06	1465	0	CALL	0	0	41.13	FALSE	0	0
2026-03-06	1470	66	CALL	2	0	38.81	FALSE	66	0
2026-03-06	1475	0	CALL	0	0	40.64	FALSE	0	0
2026-03-06	1480	62.6	CALL	3	25	39.36	FALSE	11.6	0.23
2026-03-06	1485	0	CALL	0	0	40.53	FALSE	0	0
2026-03-06	1490	0	CALL	0	0	40.05	FALSE	0	0
2026-03-06	1495	50.09	CALL	3	0	40.75	FALSE	50.09	0
2026-03-06	1500	47.56	CALL	3	14	39.74	FALSE	4.53	0.11
2026-03-06	1520	36.87	CALL	4	4	40.46	FALSE	-2.03	-0.05
2026-03-06	1540	32	CALL	0	4	39.51	FALSE	0	0
2026-03-06	1560	28.3	CALL	0	59	39.81	FALSE	0	0
2026-03-06	1580	24.2	CALL	0	62	39.99	FALSE	0	0
2026-03-06	1600	25.4	CALL	26	7	39.62	FALSE	5.4	0.27
2026-03-06	1620	20.23	CALL	0	1	39.8	FALSE	0	0
2026-03-06	1640	17.53	CALL	0	1	39.55	FALSE	0	0
2026-03-06	1660	14	CALL	1	11	38.65	FALSE	-3.01	-0.18
2026-03-06	1680	23	CALL	0	5	40.46	FALSE	0	0
2026-03-06	1700	14.15	CALL	0	1	40.86	FALSE	0	0
2026-03-06	1720	7.9	CALL	0	2	42.03	FALSE	0	0
2026-03-06	1740	6.5	CALL	4	0	38.83	FALSE	6.5	0
2026-03-06	1760	6.6	CALL	0	1	41.48	FALSE	0	0
2026-03-06	1780	12.5	CALL	0	0	41.68	FALSE	0	0
2026-03-06	1800	0	CALL	0	0	42.02	FALSE	0	0
2026-03-06	1820	0	CALL	0	0	41.71	FALSE	0	0
2026-03-06	1840	0	CALL	0	0	43.06	FALSE	0	0
2026-03-06	1860	0	CALL	0	0	44.3	FALSE	0	0
2026-03-06	1880	0	CALL	0	0	45.26	FALSE	0	0
2026-03-06	1900	0	CALL	0	0	46.27	FALSE	0	0
2026-03-06	1920	0	CALL	0	0	47.21	FALSE	0	0
2026-03-06	1940	2.51	CALL	0	3	52.6	FALSE	0	0
2026-03-06	1960	0	CALL	0	0	54.08	FALSE	0	0
2026-03-06	1980	0	CALL	0	0	55.53	FALSE	0	0
2026-03-06	2000	1.6	CALL	0	1	56.97	FALSE	0	0
2026-03-06	2020	2.7	CALL	0	4	58.38	FALSE	0	0
2026-03-06	690	0.1	PUT	0	2	125.56	FALSE	0	0
2026-03-06	700	0.3	PUT	0	1	123.4	FALSE	0	0
2026-03-06	710	0	PUT	0	0	121.26	FALSE	0	0
2026-03-06	720	0.1	PUT	0	2	119.62	FALSE	0	0
2026-03-06	730	0.1	PUT	0	1	117.53	FALSE	0	0
2026-03-06	740	0	PUT	0	0	115.47	FALSE	0	0
2026-03-06	750	0	PUT	0	0	113.44	FALSE	0	0
2026-03-06	760	0	PUT	0	0	111.43	FALSE	0	0
2026-03-06	770	0	PUT	0	0	109.45	FALSE	0	0
2026-03-06	780	0	PUT	0	0	107.92	FALSE	0	0
2026-03-06	790	0	PUT	0	0	105.98	FALSE	0	0
2026-03-06	800	0	PUT	0	0	104.06	FALSE	0	0
2026-03-06	810	0	PUT	0	0	102.17	FALSE	0	0
2026-03-06	820	0	PUT	0	0	100.69	FALSE	0	0
2026-03-06	830	0	PUT	0	0	98.84	FALSE	0	0
2026-03-06	840	0	PUT	0	0	97	FALSE	0	0
2026-03-06	850	0	PUT	0	0	95.56	FALSE	0	0
2026-03-06	860	0	PUT	0	0	93.76	FALSE	0	0
2026-03-06	870	0	PUT	0	0	91.97	FALSE	0	0
2026-03-06	880	1.65	PUT	0	1	90.56	FALSE	0	0
2026-03-06	890	1.8	PUT	0	1	88.81	FALSE	0	0
2026-03-06	900	0	PUT	0	0	87.08	FALSE	0	0
2026-03-06	910	0	PUT	0	0	85.36	FALSE	0	0
2026-03-06	920	2.15	PUT	0	1	83.66	FALSE	0	0
2026-03-06	930	0	PUT	0	0	81.98	FALSE	0	0
2026-03-06	935	2.4	PUT	0	1	81.14	FALSE	0	0
2026-03-06	940	2.5	PUT	0	1	80.31	FALSE	0	0
2026-03-06	945	0	PUT	0	0	79.48	FALSE	0	0
2026-03-06	950	0	PUT	0	0	78.66	FALSE	0	0
2026-03-06	955	0	PUT	0	0	77.83	FALSE	0	0
2026-03-06	960	2.9	PUT	0	1	77.02	FALSE	0	0
2026-03-06	965	0	PUT	0	0	68.88	FALSE	0	0
2026-03-06	970	0	PUT	0	0	75.39	FALSE	0	0
2026-03-06	975	2.45	PUT	0	1	74.59	FALSE	0	0
2026-03-06	980	2.55	PUT	0	1	73.78	FALSE	0	0
2026-03-06	985	0	PUT	0	0	72.98	FALSE	0	0
2026-03-06	990	0	PUT	0	0	72.19	FALSE	0	0
2026-03-06	995	0	PUT	0	0	71.39	FALSE	0	0
2026-03-06	1000	1	PUT	1	4	54.66	FALSE	-1.5	-0.6
2026-03-06	1005	0	PUT	0	0	64.76	FALSE	0	0
2026-03-06	1010	1.37	PUT	0	1	61.86	FALSE	0	0
2026-03-06	1015	0	PUT	0	0	62.66	FALSE	0	0
2026-03-06	1020	0	PUT	0	0	61.94	FALSE	0	0
2026-03-06	1025	0	PUT	0	0	61.39	FALSE	0	0
2026-03-06	1030	1.64	PUT	0	5	60.66	FALSE	0	0
2026-03-06	1035	1.76	PUT	0	1	60.29	FALSE	0	0
2026-03-06	1040	2.2	PUT	0	69	60.31	FALSE	0	0
2026-03-06	1045	3.3	PUT	0	2	59.01	FALSE	0	0
2026-03-06	1050	3.31	PUT	0	6	58.46	FALSE	0	0
2026-03-06	1055	2.71	PUT	0	6	58.06	FALSE	0	0
2026-03-06	1060	2.61	PUT	0	2	58.92	FALSE	0	0
2026-03-06	1065	0	PUT	0	0	56.94	FALSE	0	0
2026-03-06	1070	0	PUT	0	0	56.22	FALSE	0	0
2026-03-06	1075	0	PUT	0	0	55.81	FALSE	0	0
2026-03-06	1080	6.36	PUT	0	2	55.59	FALSE	0	0
2026-03-06	1085	5.22	PUT	0	1	54.74	FALSE	0	0
2026-03-06	1090	0	PUT	0	0	54.51	FALSE	0	0
2026-03-06	1095	0	PUT	0	0	54.33	FALSE	0	0
2026-03-06	1100	0	PUT	0	0	54.5	FALSE	0	0
2026-03-06	1105	0	PUT	0	0	53.59	FALSE	0	0
2026-03-06	1110	0	PUT	0	0	52.12	FALSE	0	0
2026-03-06	1115	0	PUT	0	0	52.03	FALSE	0	0
2026-03-06	1120	0	PUT	0	0	52.49	FALSE	0	0
2026-03-06	1125	0	PUT	0	0	50.9	FALSE	0	0
2026-03-06	1130	0	PUT	0	0	50.36	FALSE	0	0
2026-03-06	1135	0	PUT	0	0	50.54	FALSE	0	0
2026-03-06	1140	6.8	PUT	1	0	53.59	FALSE	6.8	0
2026-03-06	1145	5.06	PUT	1	0	49.44	FALSE	5.06	0
2026-03-06	1150	0	PUT	0	0	49.22	FALSE	0	0
2026-03-06	1155	0	PUT	0	0	47.83	FALSE	0	0
2026-03-06	1160	0	PUT	0	0	47.67	FALSE	0	0
2026-03-06	1165	0	PUT	0	0	48.66	FALSE	0	0
2026-03-06	1170	8.1	PUT	0	1	49.83	FALSE	0	0
2026-03-06	1175	0	PUT	0	0	47.54	FALSE	0	0
2026-03-06	1180	9.3	PUT	0	2	47.32	FALSE	0	0
2026-03-06	1185	0	PUT	0	0	48.68	FALSE	0	0
2026-03-06	1190	0	PUT	0	0	47.45	FALSE	0	0
2026-03-06	1195	0	PUT	0	0	46.15	FALSE	0	0
2026-03-06	1200	10	PUT	0	4	47.13	FALSE	0	0
2026-03-06	1205	0	PUT	0	0	46.86	FALSE	0	0
2026-03-06	1210	17.8	PUT	0	4	46.71	FALSE	0	0
2026-03-06	1215	0	PUT	0	0	46.54	FALSE	0	0
2026-03-06	1220	16.5	PUT	0	4	45.82	FALSE	0	0
2026-03-06	1225	25.7	PUT	0	2	46.11	FALSE	0	0
2026-03-06	1230	26.8	PUT	0	7	46.71	FALSE	0	0
2026-03-06	1235	0	PUT	0	0	45.84	FALSE	0	0
2026-03-06	1240	0	PUT	0	0	45.72	FALSE	0	0
2026-03-06	1245	11.37	PUT	0	2	46.18	FALSE	0	0
2026-03-06	1250	14.08	PUT	11	9	46.02	FALSE	-1.92	-0.12
2026-03-06	1255	13.1	PUT	1	1	44.15	FALSE	13.1	0
2026-03-06	1260	11.3	PUT	0	4	44.83	FALSE	0	0
2026-03-06	1265	0	PUT	0	0	45.04	FALSE	0	0
2026-03-06	1270	20.7	PUT	0	4	45.25	FALSE	0	0
2026-03-06	1275	0	PUT	0	0	45.08	FALSE	0	0
2026-03-06	1280	21.36	PUT	0	6	45.25	FALSE	0	0
2026-03-06	1285	25.55	PUT	0	22	43.47	FALSE	0	0
2026-03-06	1290	23	PUT	0	4	44.92	FALSE	0	0
2026-03-06	1295	23.91	PUT	3	0	43.55	FALSE	23.91	0
2026-03-06	1300	25.75	PUT	0	10	43.62	FALSE	0	0
2026-03-06	1305	29.5	PUT	12	3	44.85	FALSE	2.83	0.11
2026-03-06	1310	27.8	PUT	0	3	44.31	FALSE	0	0
2026-03-06	1315	28.9	PUT	0	1	43.65	FALSE	0	0
2026-03-06	1320	34.6	PUT	0	1	43.24	FALSE	0	0
2026-03-06	1325	34.9	PUT	6	3	43.44	FALSE	2.9	0.09
2026-03-06	1330	32.9	PUT	0	2	43.13	FALSE	0	0
2026-03-06	1335	0	PUT	0	0	43.3	FALSE	0	0
2026-03-06	1340	60.6	PUT	0	1	43.61	FALSE	0	0
2026-03-06	1345	33.02	PUT	1	1	44.02	FALSE	33.02	0
2026-03-06	1350	33.4	PUT	2	1	43.25	FALSE	3.2	0.11
2026-03-06	1355	35.97	PUT	1	2	43.92	FALSE	5.27	0.17
2026-03-06	1360	33.9	PUT	2	8	41.51	FALSE	-10.8	-0.24
2026-03-06	1365	39.82	PUT	1	12	44.28	FALSE	-6.38	-0.14
2026-03-06	1370	42.7	PUT	2	4	45.01	FALSE	-5.3	-0.11
2026-03-06	1375	41.7	PUT	8	0	43.28	FALSE	41.7	0
2026-03-06	1380	39.09	PUT	1	3	40.55	FALSE	0.79	0.02
2026-03-06	1385	48.8	PUT	0	13	42.15	FALSE	0	0
2026-03-06	1390	46.1	PUT	10	8	42.59	FALSE	-9.6	-0.17
2026-03-06	1395	57.66	PUT	0	5	42.71	FALSE	0	0
2026-03-06	1400	46.06	PUT	10	0	42.04	FALSE	46.06	0
2026-03-06	1405	51.9	PUT	3	0	42.49	FALSE	51.9	0
2026-03-06	1410	67	PUT	0	1	42.09	FALSE	0	0
2026-03-06	1415	51.28	PUT	10	5	41.78	FALSE	-13.82	-0.21
2026-03-06	1420	67.35	PUT	0	8	42.53	FALSE	0	0
2026-03-06	1425	0	PUT	0	0	42.1	FALSE	0	0
2026-03-06	1430	0	PUT	0	0	42.16	FALSE	0	0
2026-03-06	1435	0	PUT	0	0	41.8	FALSE	0	0
2026-03-06	1440	59.8	PUT	5	7	41.63	FALSE	-23.2	-0.28
2026-03-06	1445	0	PUT	0	0	41.77	FALSE	0	0
2026-03-06	1450	72.45	PUT	4	0	42.4	FALSE	72.45	0
2026-03-06	1455	0	PUT	0	0	42.01	FALSE	0	0
2026-03-06	1460	94.95	PUT	0	7	41.56	TRUE	0	0
2026-03-06	1465	0	PUT	0	0	41.61	TRUE	0	0
2026-03-06	1470	0	PUT	0	0	41.22	TRUE	0	0
2026-03-06	1475	0	PUT	0	0	41.43	TRUE	0	0
2026-03-06	1480	84.2	PUT	0	3	41.37	TRUE	0	0
2026-03-06	1485	0	PUT	0	0	41.14	TRUE	0	0
2026-03-06	1490	0	PUT	0	0	41.32	TRUE	0	0
2026-03-06	1495	0	PUT	0	0	41.2	TRUE	0	0
2026-03-06	1500	96.3	PUT	0	4	41.6	TRUE	0	0
2026-03-06	1520	0	PUT	0	0	41.31	TRUE	0	0
2026-03-06	1540	0	PUT	0	0	42.13	TRUE	0	0
2026-03-06	1560	141.09	PUT	0	1	41.55	TRUE	0	0
2026-03-06	1580	154	PUT	0	0	42.06	TRUE	0	0
2026-03-06	1600	161.27	PUT	1	1	42.33	TRUE	161.27	0
2026-03-06	1620	0	PUT	0	0	42.3	TRUE	0	0
2026-03-06	1640	0	PUT	0	0	41.93	TRUE	0	0
2026-03-06	1660	0	PUT	0	0	41.77	TRUE	0	0
2026-03-06	1680	0	PUT	0	0	42.52	TRUE	0	0
2026-03-06	1700	0	PUT	0	0	43.52	TRUE	0	0
2026-03-06	1720	0	PUT	0	0	43.47	TRUE	0	0
2026-03-06	1740	0	PUT	0	0	45.87	TRUE	0	0
2026-03-06	1760	0	PUT	0	0	46.81	TRUE	0	0
2026-03-06	1780	0	PUT	0	0	47.06	TRUE	0	0
2026-03-06	1800	0	PUT	0	0	46.25	TRUE	0	0
2026-03-06	1820	0	PUT	0	0	47.4	TRUE	0	0
2026-03-06	1840	0	PUT	0	0	49.51	TRUE	0	0
2026-03-06	1860	0	PUT	0	0	47.97	TRUE	0	0
2026-03-06	1880	0	PUT	0	0	47.78	TRUE	0	0
2026-03-06	1900	0	PUT	0	0	48.06	TRUE	0	0
2026-03-06	1920	0	PUT	0	0	49.25	TRUE	0	0
2026-03-06	1940	0	PUT	0	0	50.38	TRUE	0	0
2026-03-06	1960	0	PUT	0	0	51.47	TRUE	0	0
2026-03-06	1980	0	PUT	0	0	52.71	TRUE	0	0
2026-03-06	2000	0	PUT	0	0	53.48	TRUE	0	0
2026-03-06	2020	0	PUT	0	0	53.9	TRUE	0	0
2026-03-13	1355	0	CALL	0	0	41.76	TRUE	0	0
2026-03-13	1360	0	CALL	0	0	41.46	TRUE	0	0
2026-03-13	1365	0	CALL	0	0	41.22	TRUE	0	0
2026-03-13	1370	0	CALL	0	0	41.4	TRUE	0	0
2026-03-13	1375	0	CALL	0	0	41.37	TRUE	0	0
2026-03-13	1380	0	CALL	0	0	41.12	TRUE	0	0
2026-03-13	1385	0	CALL	0	0	41.16	TRUE	0	0
2026-03-13	1390	0	CALL	0	0	40.86	TRUE	0	0
2026-03-13	1395	0	CALL	0	0	41.14	TRUE	0	0
2026-03-13	1400	0	CALL	0	0	40.97	TRUE	0	0
2026-03-13	1405	0	CALL	0	0	40.92	TRUE	0	0
2026-03-13	1410	0	CALL	0	0	40.99	TRUE	0	0
2026-03-13	1415	0	CALL	0	0	41.89	TRUE	0	0
2026-03-13	1420	0	CALL	0	0	41.59	TRUE	0	0
2026-03-13	1425	0	CALL	0	0	41.41	TRUE	0	0
2026-03-13	1430	0	CALL	0	0	41.27	TRUE	0	0
2026-03-13	1435	81.96	CALL	1	0	41.08	TRUE	81.96	0
2026-03-13	1440	0	CALL	0	0	41.11	TRUE	0	0
2026-03-13	1445	0	CALL	0	0	41.13	TRUE	0	0
2026-03-13	1450	0	CALL	0	0	41.37	TRUE	0	0
2026-03-13	1455	0	CALL	0	0	41.08	TRUE	0	0
2026-03-13	1460	0	CALL	0	0	41.27	FALSE	0	0
2026-03-13	1465	0	CALL	0	0	40.26	FALSE	0	0
2026-03-13	1470	0	CALL	0	0	40.58	FALSE	0	0
2026-03-13	1475	0	CALL	0	0	40.37	FALSE	0	0
2026-03-13	1480	69.5	CALL	8	0	39.29	FALSE	69.5	0
2026-03-13	1485	67.9	CALL	10	0	39.56	FALSE	67.9	0
2026-03-13	1490	0	CALL	0	0	40.91	FALSE	0	0
2026-03-13	1495	67.51	CALL	1	0	41.45	FALSE	67.51	0
2026-03-13	1355	42.5	PUT	11	0	44.23	FALSE	42.5	0
2026-03-13	1360	56.25	PUT	10	0	43.29	FALSE	56.25	0
2026-03-13	1365	0	PUT	0	0	42.81	FALSE	0	0
2026-03-13	1370	0	PUT	0	0	43.09	FALSE	0	0
2026-03-13	1375	0	PUT	0	0	43.1	FALSE	0	0
2026-03-13	1380	60.98	PUT	1	0	42.65	FALSE	60.98	0
2026-03-13	1385	0	PUT	0	0	42.73	FALSE	0	0
2026-03-13	1390	0	PUT	0	0	42.75	FALSE	0	0
2026-03-13	1395	0	PUT	0	0	42.64	FALSE	0	0
2026-03-13	1400	69.7	PUT	2	0	42.43	FALSE	69.7	0
2026-03-13	1405	0	PUT	0	0	42.46	FALSE	0	0
2026-03-13	1410	75.47	PUT	1	0	42.25	FALSE	75.47	0
2026-03-13	1415	0	PUT	0	0	42.05	FALSE	0	0
2026-03-13	1420	0	PUT	0	0	42.11	FALSE	0	0
2026-03-13	1425	68.97	PUT	2	0	43.4	FALSE	68.97	0
2026-03-13	1430	0	PUT	0	0	41.85	FALSE	0	0
2026-03-13	1435	0	PUT	0	0	42.15	FALSE	0	0
2026-03-13	1440	0	PUT	0	0	42.06	FALSE	0	0
2026-03-13	1445	0	PUT	0	0	41.82	FALSE	0	0
2026-03-13	1450	0	PUT	0	0	42.18	FALSE	0	0
2026-03-13	1455	0	PUT	0	0	41.77	FALSE	0	0
2026-03-13	1460	0	PUT	0	0	41.96	TRUE	0	0
2026-03-13	1465	0	PUT	0	0	41.61	TRUE	0	0
2026-03-13	1470	0	PUT	0	0	41.53	TRUE	0	0
2026-03-13	1475	0	PUT	0	0	41.14	TRUE	0	0
2026-03-13	1480	0	PUT	0	0	41.24	TRUE	0	0
2026-03-13	1485	0	PUT	0	0	41.64	TRUE	0	0
2026-03-13	1490	0	PUT	0	0	41.57	TRUE	0	0
2026-03-13	1495	0	PUT	0	0	41.14	TRUE	0	0
2026-03-20	300	1104	CALL	0	18	0	TRUE	0	0
2026-03-20	310	645.5	CALL	0	15	0	TRUE	0	0
2026-03-20	320	619.7	CALL	0	21	0	TRUE	0	0
2026-03-20	330	647.8	CALL	0	11	0	TRUE	0	0
2026-03-20	340	600.5	CALL	0	31	0	TRUE	0	0
2026-03-20	350	611.3	CALL	0	14	0	TRUE	0	0
2026-03-20	360	606	CALL	0	11	0	TRUE	0	0
2026-03-20	370	448.7	CALL	0	11	0	TRUE	0	0
2026-03-20	380	436.9	CALL	0	11	0	TRUE	0	0
2026-03-20	390	425.5	CALL	0	1	0	TRUE	0	0
2026-03-20	400	794.2	CALL	0	4	0	TRUE	0	0
2026-03-20	410	406.4	CALL	0	5	0	TRUE	0	0
2026-03-20	420	400.4	CALL	0	9	0	TRUE	0	0
2026-03-20	430	387	CALL	0	9	0	TRUE	0	0
2026-03-20	440	378.1	CALL	0	1	0	TRUE	0	0
2026-03-20	450	514.5	CALL	0	10	0	TRUE	0	0
2026-03-20	460	603.28	CALL	0	2	0	TRUE	0	0
2026-03-20	470	542.1	CALL	0	2	0	TRUE	0	0
2026-03-20	480	399.9	CALL	0	2	0	TRUE	0	0
2026-03-20	490	330.4	CALL	0	2	0	TRUE	0	0
2026-03-20	500	888	CALL	0	3	0	TRUE	0	0
2026-03-20	520	566.8	CALL	0	0	0	TRUE	0	0
2026-03-20	540	866	CALL	0	4	0	TRUE	0	0
2026-03-20	560	486	CALL	0	3	0	TRUE	0	0
2026-03-20	580	403.6	CALL	0	14	0	TRUE	0	0
2026-03-20	600	448.65	CALL	0	32	0	TRUE	0	0
2026-03-20	620	268.15	CALL	0	3	0	TRUE	0	0
2026-03-20	640	581.4	CALL	0	8	0	TRUE	0	0
2026-03-20	650	378.93	CALL	0	66	0	TRUE	0	0
2026-03-20	660	616	CALL	0	32	0	TRUE	0	0
2026-03-20	670	606	CALL	0	11	0	TRUE	0	0
2026-03-20	680	401.13	CALL	0	30	80.01	TRUE	0	0
2026-03-20	690	485.83	CALL	0	21	0	TRUE	0	0
2026-03-20	700	647.7	CALL	0	77	78.9	TRUE	0	0
2026-03-20	710	353.97	CALL	0	26	0	TRUE	0	0
2026-03-20	720	651.17	CALL	0	67	76.83	TRUE	0	0
2026-03-20	730	597.52	CALL	0	44	76.14	TRUE	0	0
2026-03-20	740	378.24	CALL	0	39	0	TRUE	0	0
2026-03-20	750	694	CALL	0	133	70.33	TRUE	0	0
2026-03-20	760	691	CALL	4	92	0	TRUE	27.5	0.04
2026-03-20	770	578.05	CALL	0	19	0	TRUE	0	0
2026-03-20	780	549.25	CALL	0	27	0	TRUE	0	0
2026-03-20	790	483.2	CALL	0	123	65.18	TRUE	0	0
2026-03-20	800	640	CALL	1	516	68.49	TRUE	640	0
2026-03-20	810	439.66	CALL	0	73	72.33	TRUE	0	0
2026-03-20	820	531.63	CALL	0	63	58.77	TRUE	0	0
2026-03-20	830	216.61	CALL	0	157	63.56	TRUE	0	0
2026-03-20	840	343	CALL	0	34	0	TRUE	0	0
2026-03-20	850	542.25	CALL	0	132	0	TRUE	0	0
2026-03-20	860	385.62	CALL	0	64	0	TRUE	0	0
2026-03-20	870	540	CALL	0	48	65	TRUE	0	0
2026-03-20	880	362.3	CALL	0	51	55.17	TRUE	0	0
2026-03-20	890	351.9	CALL	0	60	61.82	TRUE	0	0
2026-03-20	900	530	CALL	0	256	60.25	TRUE	0	0
2026-03-20	910	442.61	CALL	0	68	60.49	TRUE	0	0
2026-03-20	920	321.51	CALL	0	147	57.16	TRUE	0	0
2026-03-20	930	333.5	CALL	0	35	54.97	TRUE	0	0
2026-03-20	940	409.95	CALL	0	20	53.45	TRUE	0	0
2026-03-20	950	503.95	CALL	3	183	57.95	TRUE	21.41	0.04
2026-03-20	960	506.2	CALL	0	53	50.08	TRUE	0	0
2026-03-20	970	0	CALL	0	0	0	TRUE	0	0
2026-03-20	980	493.19	CALL	0	144	54.67	TRUE	0	0
2026-03-20	990	0	CALL	0	0	52.42	TRUE	0	0
2026-03-20	1000	455.3	CALL	3	156	50.37	TRUE	25.3	0.06
2026-03-20	1020	457.8	CALL	0	70	54.33	TRUE	0	0
2026-03-20	1040	429.25	CALL	0	84	47.34	TRUE	0	0
2026-03-20	1060	419.34	CALL	0	149	49.61	TRUE	0	0
2026-03-20	1080	358.28	CALL	0	194	50.68	TRUE	0	0
2026-03-20	1100	349.55	CALL	1	235	48.99	TRUE	8.4	0.02
2026-03-20	1120	317.65	CALL	0	409	46.44	TRUE	0	0
2026-03-20	1140	300.65	CALL	0	134	47.65	TRUE	0	0
2026-03-20	1150	300	CALL	16	16	47.15	TRUE	14.1	0.05
2026-03-20	1160	267.64	CALL	15	219	45.95	TRUE	-6.36	-0.02
2026-03-20	1170	296.1	CALL	8	8	40.43	TRUE	29.5	0.11
2026-03-20	1180	257	CALL	0	53	46.06	TRUE	0	0
2026-03-20	1190	292.3	CALL	0	11	47.01	TRUE	0	0
2026-03-20	1200	245.6	CALL	2	163	46.15	TRUE	245.6	0
2026-03-20	1210	230.48	CALL	0	4	43.11	TRUE	0	0
2026-03-20	1220	265.6	CALL	0	126	46.05	TRUE	0	0
2026-03-20	1230	218.1	CALL	0	2	45.71	TRUE	0	0
2026-03-20	1240	212.1	CALL	1	232	44.1	TRUE	212.1	0
2026-03-20	1250	203.17	CALL	1	6	45.77	TRUE	-33.9	-0.14
2026-03-20	1260	187.2	CALL	0	136	43.92	TRUE	0	0
2026-03-20	1270	226.6	CALL	0	1	45.33	TRUE	0	0
2026-03-20	1280	201.3	CALL	3	180	44.53	TRUE	25.7	0.15
2026-03-20	1290	192	CALL	1	1	44.59	TRUE	192	0
2026-03-20	1300	183.6	CALL	1	240	42.91	TRUE	27.5	0.18
2026-03-20	1310	176.43	CALL	9	23	42.87	TRUE	23.48	0.15
2026-03-20	1320	169.03	CALL	3	79	43.7	TRUE	22.93	0.16
2026-03-20	1330	160.2	CALL	4	61	43.07	TRUE	20.8	0.15
2026-03-20	1340	137	CALL	1	108	43.38	TRUE	7.1	0.05
2026-03-20	1350	134.6	CALL	0	55	42.22	TRUE	0	0
2026-03-20	1360	139.39	CALL	16	383	42.65	TRUE	13.54	0.11
2026-03-20	1370	139.99	CALL	3	35	41.81	TRUE	30.04	0.27
2026-03-20	1380	128.11	CALL	9	256	42.75	TRUE	21.52	0.2
2026-03-20	1390	101.3	CALL	1	44	41.71	TRUE	-0.8	-0.01
2026-03-20	1400	116.7	CALL	29	298	42.22	TRUE	16.1	0.16
2026-03-20	1410	111.3	CALL	12	44	42.4	TRUE	12.3	0.12
2026-03-20	1420	107.1	CALL	32	127	42.15	TRUE	16.1	0.18
2026-03-20	1440	99.71	CALL	22	395	41.56	TRUE	17.81	0.22
2026-03-20	1460	82.86	CALL	241	340	41.91	FALSE	6.96	0.09
2026-03-20	1480	75.11	CALL	168	939	41.44	FALSE	9.23	0.14
2026-03-20	1500	69.99	CALL	273	328	41.26	FALSE	9.99	0.17
2026-03-20	1520	58.4	CALL	8	114	41.42	FALSE	7.25	0.14
2026-03-20	1540	51.7	CALL	35	641	41.12	FALSE	6.7	0.15
2026-03-20	1560	46.28	CALL	33	838	41.33	FALSE	4.73	0.11
2026-03-20	1580	33.3	CALL	31	54	40.99	FALSE	-3	-0.08
2026-03-20	1600	36.2	CALL	24	194	40.84	FALSE	5.5	0.18
2026-03-20	1620	31.71	CALL	3	191	41.07	FALSE	3.21	0.11
2026-03-20	1640	27.9	CALL	20	49	41.19	FALSE	3.8	0.16
2026-03-20	1660	26.55	CALL	21	2223	41.11	FALSE	5.8	0.28
2026-03-20	1680	23.77	CALL	5	20	41.52	FALSE	5.27	0.28
2026-03-20	1700	17.6	CALL	28	84	41.09	FALSE	1.61	0.1
2026-03-20	1720	16.7	CALL	9	29	41.82	FALSE	2.7	0.19
2026-03-20	1740	12.3	CALL	17	10	41.8	FALSE	0.5	0.04
2026-03-20	1760	11	CALL	13	4	42.13	FALSE	0.6	0.06
2026-03-20	1780	11.83	CALL	1	240	42.42	FALSE	2.13	0.22
2026-03-20	1800	10.2	CALL	73	139	42.68	FALSE	2.4	0.31
2026-03-20	1820	9.2	CALL	0	28	42.97	FALSE	0	0
2026-03-20	1840	8.3	CALL	0	6	43.32	FALSE	0	0
2026-03-20	1860	7.81	CALL	307	12	43.53	FALSE	1.67	0.27
2026-03-20	1880	5.1	CALL	0	22	44.23	FALSE	0	0
2026-03-20	1900	4.4	CALL	0	32	44.5	FALSE	0	0
2026-03-20	1920	5.4	CALL	0	0	44.46	FALSE	0	0
2026-03-20	1940	4.6	CALL	1	3	45.09	FALSE	1	0.28
2026-03-20	1960	3.45	CALL	0	9	43.75	FALSE	0	0
2026-03-20	1980	2.97	CALL	0	8	45.82	FALSE	0	0
2026-03-20	2000	3.8	CALL	691	787	46.18	FALSE	1.09	0.4
2026-03-20	2020	3.07	CALL	6	2854	45.65	FALSE	0.81	0.36
2026-03-20	2040	2.5	CALL	2	3	46.78	FALSE	0.45	0.22
2026-03-20	2060	2.77	CALL	947	15	47.08	FALSE	1.11	0.67
2026-03-20	300	0.06	PUT	0	32	158.58	FALSE	0	0
2026-03-20	310	1.55	PUT	0	22	210.56	FALSE	0	0
2026-03-20	320	0.4	PUT	0	2	206.33	FALSE	0	0
2026-03-20	330	0.18	PUT	0	26	202.24	FALSE	0	0
2026-03-20	340	0.15	PUT	0	21	198.28	FALSE	0	0
2026-03-20	350	2.18	PUT	0	115	194.45	FALSE	0	0
2026-03-20	360	0.42	PUT	0	6	190.74	FALSE	0	0
2026-03-20	370	0.65	PUT	0	103	187.13	FALSE	0	0
2026-03-20	380	0.55	PUT	0	0	183.63	FALSE	0	0
2026-03-20	390	0.07	PUT	0	125	180.23	FALSE	0	0
2026-03-20	400	1.32	PUT	0	16	176.92	FALSE	0	0
2026-03-20	410	2.85	PUT	0	7	173.69	FALSE	0	0
2026-03-20	420	0.2	PUT	0	134	161.27	FALSE	0	0
2026-03-20	430	1.25	PUT	0	4	167.49	FALSE	0	0
2026-03-20	440	0.65	PUT	0	6	164.51	FALSE	0	0
2026-03-20	450	0.33	PUT	0	38	152.77	FALSE	0	0
2026-03-20	460	0.37	PUT	0	41	109.08	FALSE	0	0
2026-03-20	470	1.15	PUT	0	53	118.65	FALSE	0	0
2026-03-20	480	0.12	PUT	0	62	153.25	FALSE	0	0
2026-03-20	490	0.34	PUT	0	48	150.59	FALSE	0	0
2026-03-20	500	0.5	PUT	0	146	135.32	FALSE	0	0
2026-03-20	520	0.5	PUT	0	152	142.93	FALSE	0	0
2026-03-20	540	0.25	PUT	0	78	138.08	FALSE	0	0
2026-03-20	560	0.05	PUT	0	166	120.38	FALSE	0	0
2026-03-20	580	0.1	PUT	0	123	129.41	FALSE	0	0
2026-03-20	600	0.2	PUT	0	339	124.57	FALSE	0	0
2026-03-20	620	0.41	PUT	2	291	88.14	FALSE	0.41	0
2026-03-20	640	0.35	PUT	2	227	83.66	FALSE	0.08	0.3
2026-03-20	650	0.3	PUT	0	391	115.21	FALSE	0	0
2026-03-20	660	0.29	PUT	0	131	89.2	FALSE	0	0
2026-03-20	670	0.3	PUT	0	180	111.73	FALSE	0	0
2026-03-20	680	0.5	PUT	0	269	84.1	FALSE	0	0
2026-03-20	690	0.42	PUT	0	121	107.93	FALSE	0	0
2026-03-20	700	0.3	PUT	2	1442	73.92	FALSE	-0.1	-0.25
2026-03-20	710	0.3	PUT	0	100	83.24	FALSE	0	0
2026-03-20	720	0.62	PUT	0	114	81.75	FALSE	0	0
2026-03-20	730	0.62	PUT	2	67	75.76	FALSE	0.17	0.38
2026-03-20	740	1.45	PUT	0	54	75.13	FALSE	0	0
2026-03-20	750	0.7	PUT	2	64	74.08	FALSE	0.7	0
2026-03-20	760	0.86	PUT	1	245	74.57	FALSE	0.24	0.39
2026-03-20	770	0.55	PUT	0	41	72.55	FALSE	0	0
2026-03-20	780	0.55	PUT	5	129	68.1	FALSE	-0.15	-0.21
2026-03-20	790	0.84	PUT	1	96	70.31	FALSE	0.09	0.12
2026-03-20	800	0.75	PUT	7	226	68.03	FALSE	-0.02	-0.03
2026-03-20	810	0.9	PUT	0	80	69.43	FALSE	0	0
2026-03-20	820	1	PUT	0	93	68.54	FALSE	0	0
2026-03-20	830	2.05	PUT	0	156	67.02	FALSE	0	0
2026-03-20	840	1.05	PUT	0	81	67.1	FALSE	0	0
2026-03-20	850	1.15	PUT	1	87	65.25	FALSE	0.02	0.02
2026-03-20	860	1.3	PUT	1	123	65.05	FALSE	0.05	0.04
2026-03-20	870	1.15	PUT	0	53	64.11	FALSE	0	0
2026-03-20	880	1.46	PUT	2	145	63.54	FALSE	1.46	0
2026-03-20	890	1.45	PUT	12	234	62.21	FALSE	0.02	0.01
2026-03-20	900	1.4	PUT	8	728	60.65	FALSE	-0.2	-0.13
2026-03-20	910	3.5	PUT	0	66	61.5	FALSE	0	0
2026-03-20	920	1.75	PUT	0	195	60.86	FALSE	0	0
2026-03-20	930	1.7	PUT	2	100	58.61	FALSE	-0.32	-0.16
2026-03-20	940	2.22	PUT	0	80	60.02	FALSE	0	0
2026-03-20	950	2.15	PUT	4	101	58.23	FALSE	-0.1	-0.04
2026-03-20	960	2.3	PUT	2	129	57.61	FALSE	-0.35	-0.13
2026-03-20	970	2.42	PUT	2	4	56.83	FALSE	2.42	0
2026-03-20	980	2.52	PUT	5	169	55.96	FALSE	-0.23	-0.08
2026-03-20	990	3.3	PUT	0	23	56.6	FALSE	0	0
2026-03-20	1000	3.6	PUT	6	767	56.92	FALSE	0.6	0.2
2026-03-20	1020	3.4	PUT	1	163	53.81	FALSE	-0.13	-0.04
2026-03-20	1040	4.28	PUT	4	156	53.59	FALSE	0.67	0.19
2026-03-20	1060	4.45	PUT	4	163	51.45	FALSE	-0.36	-0.07
2026-03-20	1080	5.42	PUT	18	141	50.95	FALSE	-0.13	-0.02
2026-03-20	1100	6.3	PUT	7	162	49.99	FALSE	-0.73	-0.1
2026-03-20	1120	7	PUT	8	1152	48.55	FALSE	-0.5	-0.07
2026-03-20	1140	8.19	PUT	8	75	47.71	FALSE	-0.61	-0.07
2026-03-20	1150	11.35	PUT	30	66	48.02	FALSE	1.25	0.12
2026-03-20	1160	10.1	PUT	7	90	47.55	FALSE	-0.65	-0.06
2026-03-20	1170	10.23	PUT	3	50	46.35	FALSE	-1.92	-0.16
2026-03-20	1180	11.4	PUT	6	65	46.34	FALSE	-1	-0.08
2026-03-20	1190	13	PUT	15	36	46.68	FALSE	-2.85	-0.18
2026-03-20	1200	13.5	PUT	23	154	45.78	FALSE	-2.17	-0.14
2026-03-20	1210	15.99	PUT	10	33	45.2	FALSE	-1.84	-0.1
2026-03-20	1220	16.76	PUT	101	72	45.21	FALSE	-3.37	-0.17
2026-03-20	1230	19.01	PUT	3	20	44.47	FALSE	-2.19	-0.1
2026-03-20	1240	18.97	PUT	3	167	44.92	FALSE	-1.63	-0.08
2026-03-20	1250	20.3	PUT	13	292	44.48	FALSE	-2.25	-0.1
2026-03-20	1260	23.15	PUT	4	76	44.14	FALSE	-0.96	-0.04
2026-03-20	1270	23.8	PUT	19	17	44.03	FALSE	-2.83	-0.11
2026-03-20	1280	26.1	PUT	48	98	44.07	FALSE	-4.9	-0.16
2026-03-20	1290	28	PUT	41	67	43.74	FALSE	-4	-0.13
2026-03-20	1300	29.8	PUT	164	500	43.27	FALSE	-4	-0.12
2026-03-20	1310	32.1	PUT	9	178	43.05	FALSE	-7.3	-0.19
2026-03-20	1320	36.56	PUT	102	58	42.91	FALSE	-2.39	-0.06
2026-03-20	1330	37.6	PUT	9	58	42.91	FALSE	-7.5	-0.17
2026-03-20	1340	45.55	PUT	5	74	42.59	FALSE	-4.55	-0.09
2026-03-20	1350	43.95	PUT	15	167	42.41	FALSE	-5.05	-0.1
2026-03-20	1360	56.2	PUT	3	59	42.26	FALSE	-1.7	-0.03
2026-03-20	1370	50.7	PUT	3	23	42.71	FALSE	-7.2	-0.12
2026-03-20	1380	59.5	PUT	4	19	42.25	FALSE	-6.7	-0.1
2026-03-20	1390	58.55	PUT	8	46	42.07	FALSE	-14.25	-0.2
2026-03-20	1400	60.3	PUT	17	80	41.57	FALSE	-7.6	-0.11
2026-03-20	1410	66.7	PUT	14	99	42.6	FALSE	-7	-0.1
2026-03-20	1420	71	PUT	16	50	42.5	FALSE	-5.56	-0.07
2026-03-20	1440	79.82	PUT	9	174	41.47	FALSE	-10.68	-0.12
2026-03-20	1460	87.9	PUT	16	37	41.17	TRUE	-13	-0.13
2026-03-20	1480	117	PUT	0	19	41.23	TRUE	0	0
2026-03-20	1500	113	PUT	102	36	42.36	TRUE	-14.17	-0.11
2026-03-20	1520	142.2	PUT	0	2	41.1	TRUE	0	0
2026-03-20	1540	130.4	PUT	0	5	41.77	TRUE	0	0
2026-03-20	1560	171.2	PUT	0	16	40.96	TRUE	0	0
2026-03-20	1580	164.1	PUT	0	7	41.53	TRUE	0	0
2026-03-20	1600	186.5	PUT	0	7	41.59	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	40.62	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	40.78	TRUE	0	0
2026-03-20	1660	291.8	PUT	0	1	41.65	TRUE	0	0
2026-03-20	1680	243.7	PUT	0	1	41.89	TRUE	0	0
2026-03-20	1700	305	PUT	4	0	42.18	TRUE	305	0
2026-03-20	1720	0	PUT	0	0	41.25	TRUE	0	0
2026-03-20	1740	294.4	PUT	0	18	42.96	TRUE	0	0
2026-03-20	1760	0	PUT	0	0	44.69	TRUE	0	0
2026-03-20	1780	0	PUT	0	0	43.98	TRUE	0	0
2026-03-20	1800	364.9	PUT	1	1	46.05	TRUE	364.9	0
2026-03-20	1820	377.1	PUT	0	8	47.19	TRUE	0	0
2026-03-20	1840	458	PUT	0	1	47.36	TRUE	0	0
2026-03-20	1860	0	PUT	0	0	47.69	TRUE	0	0
2026-03-20	1880	459.9	PUT	0	2	46.68	TRUE	0	0
2026-03-20	1900	0	PUT	0	0	49.59	TRUE	0	0
2026-03-20	1920	0	PUT	0	0	48.37	TRUE	0	0
2026-03-20	1940	0	PUT	0	0	51.39	TRUE	0	0
2026-03-20	1960	0	PUT	0	0	52.79	TRUE	0	0
2026-03-20	1980	0	PUT	0	0	50.08	TRUE	0	0
2026-03-20	2000	0	PUT	0	0	53.94	TRUE	0	0
2026-03-20	2020	0	PUT	0	0	51.55	TRUE	0	0
2026-03-20	2040	0	PUT	0	0	53.27	TRUE	0	0
2026-03-20	2060	0	PUT	0	0	54.28	TRUE	0	0
2026-04-17	380	577.7	CALL	0	16	97.71	TRUE	0	0
2026-04-17	390	603	CALL	0	44	101.77	TRUE	0	0
2026-04-17	400	558.7	CALL	0	2	96.44	TRUE	0	0
2026-04-17	410	564	CALL	0	16	89.76	TRUE	0	0
2026-04-17	420	398.7	CALL	0	3	99.84	TRUE	0	0
2026-04-17	430	0	CALL	0	0	0	TRUE	0	0
2026-04-17	440	369.3	CALL	0	3	0	TRUE	0	0
2026-04-17	450	0	CALL	0	0	0	TRUE	0	0
2026-04-17	460	901.9	CALL	0	1	77.6	TRUE	0	0
2026-04-17	470	356.9	CALL	0	1	0	TRUE	0	0
2026-04-17	480	910	CALL	0	1	84.03	TRUE	0	0
2026-04-17	490	318.6	CALL	0	3	83.34	TRUE	0	0
2026-04-17	500	0	CALL	0	0	80.74	TRUE	0	0
2026-04-17	520	305.4	CALL	0	2	79.44	TRUE	0	0
2026-04-17	540	0	CALL	0	0	82.58	TRUE	0	0
2026-04-17	560	315	CALL	0	0	0	TRUE	0	0
2026-04-17	580	387.55	CALL	0	1	0	TRUE	0	0
2026-04-17	600	678	CALL	0	1	73.87	TRUE	0	0
2026-04-17	610	0	CALL	0	0	0	TRUE	0	0
2026-04-17	620	0	CALL	0	0	0	TRUE	0	0
2026-04-17	630	0	CALL	0	0	0	TRUE	0	0
2026-04-17	640	0	CALL	0	0	74.97	TRUE	0	0
2026-04-17	650	182.3	CALL	0	4	73.86	TRUE	0	0
2026-04-17	660	750	CALL	0	1	0	TRUE	0	0
2026-04-17	670	0	CALL	0	0	68.01	TRUE	0	0
2026-04-17	680	666.9	CALL	0	14	73.39	TRUE	0	0
2026-04-17	690	153.3	CALL	0	3	69.55	TRUE	0	0
2026-04-17	700	587.1	CALL	0	9	70.42	TRUE	0	0
2026-04-17	710	139.9	CALL	0	5	67.85	TRUE	0	0
2026-04-17	720	0	CALL	0	0	66.42	TRUE	0	0
2026-04-17	730	259.85	CALL	0	0	68.12	TRUE	0	0
2026-04-17	740	235.65	CALL	0	27	67.03	TRUE	0	0
2026-04-17	750	696.1	CALL	0	11	64.4	TRUE	0	0
2026-04-17	760	713.67	CALL	0	2	62.36	TRUE	0	0
2026-04-17	770	673	CALL	4	44	63.55	TRUE	673	0
2026-04-17	780	575.8	CALL	0	31	63.05	TRUE	0	0
2026-04-17	790	210.9	CALL	0	25	61.48	TRUE	0	0
2026-04-17	800	622.64	CALL	0	30	63.95	TRUE	0	0
2026-04-17	810	471	CALL	0	5	63.46	TRUE	0	0
2026-04-17	820	594	CALL	0	3	64	TRUE	0	0
2026-04-17	830	441.17	CALL	0	6	60.51	TRUE	0	0
2026-04-17	840	587.7	CALL	0	47	56.21	TRUE	0	0
2026-04-17	850	570.61	CALL	0	35	59.33	TRUE	0	0
2026-04-17	860	242.57	CALL	0	34	63.95	TRUE	0	0
2026-04-17	870	352.84	CALL	0	6	59.58	TRUE	0	0
2026-04-17	880	382.15	CALL	0	23	54.41	TRUE	0	0
2026-04-17	900	535	CALL	0	24	58.55	TRUE	0	0
2026-04-17	920	337.05	CALL	0	32	53.43	TRUE	0	0
2026-04-17	940	402.29	CALL	0	23	55.72	TRUE	0	0
2026-04-17	960	460.17	CALL	0	61	55.36	TRUE	0	0
2026-04-17	980	378.2	CALL	0	17	51.6	TRUE	0	0
2026-04-17	1000	442.03	CALL	2	48	53.6	TRUE	0.48	0
2026-04-17	1020	467.09	CALL	0	41	53.76	TRUE	0	0
2026-04-17	1040	325.44	CALL	0	54	52.03	TRUE	0	0
2026-04-17	1060	417.25	CALL	0	48	51.48	TRUE	0	0
2026-04-17	1080	408.3	CALL	0	98	50.33	TRUE	0	0
2026-04-17	1100	359	CALL	8	81	48.89	TRUE	359	0
2026-04-17	1120	343.54	CALL	0	86	48.56	TRUE	0	0
2026-04-17	1140	308.9	CALL	0	51	49.16	TRUE	0	0
2026-04-17	1160	313.07	CALL	1	150	48.26	TRUE	20.95	0.07
2026-04-17	1180	296.37	CALL	1	130	47.84	TRUE	-11.53	-0.04
2026-04-17	1200	255.47	CALL	0	84	47.38	TRUE	0	0
2026-04-17	1220	278.51	CALL	0	54	46.99	TRUE	0	0
2026-04-17	1240	238.4	CALL	0	110	47.79	TRUE	0	0
2026-04-17	1260	260.1	CALL	0	49	47.57	TRUE	0	0
2026-04-17	1280	243.3	CALL	0	112	45.96	TRUE	0	0
2026-04-17	1300	182.34	CALL	0	54	45.65	TRUE	0	0
2026-04-17	1320	177.47	CALL	1	55	46.11	TRUE	3.25	0.02
2026-04-17	1340	171.6	CALL	7	53	45.09	TRUE	171.6	0
2026-04-17	1360	150.51	CALL	6	63	45.81	TRUE	-5.94	-0.04
2026-04-17	1380	134.7	CALL	3	37	45.4	TRUE	0.2	0
2026-04-17	1400	124.6	CALL	14	406	45.1	TRUE	-9.85	-0.07
2026-04-17	1420	126.77	CALL	47	79	45.02	TRUE	4.67	0.04
2026-04-17	1440	124	CALL	43	47	44.92	TRUE	11.2	0.1
2026-04-17	1460	114.67	CALL	13	64	44.58	FALSE	9.67	0.09
2026-04-17	1480	107.8	CALL	40	72	44.26	FALSE	9.54	0.1
2026-04-17	1500	98.98	CALL	9	74	44.35	FALSE	10.61	0.12
2026-04-17	1520	78.5	CALL	2	29	44.22	FALSE	-4.1	-0.05
2026-04-17	1540	71.8	CALL	24	12	44.01	FALSE	-9.34	-0.12
2026-04-17	1560	79.98	CALL	4	36	43.87	FALSE	16.48	0.26
2026-04-17	1580	73.29	CALL	15	18	43.81	FALSE	13.94	0.23
2026-04-17	1600	65.5	CALL	27	78	43.97	FALSE	8.3	0.15
2026-04-17	1620	58.2	CALL	20	45	43.9	FALSE	58.2	0
2026-04-17	1640	45.8	CALL	0	24	43.95	FALSE	0	0
2026-04-17	1660	48.1	CALL	7	26	43.84	FALSE	5.7	0.13
2026-04-17	1680	47.8	CALL	1	84	44.22	FALSE	9.6	0.25
2026-04-17	1700	40.3	CALL	12	6	43.91	FALSE	7.9	0.24
2026-04-17	1720	36.2	CALL	11	4	44.05	FALSE	36.2	0
2026-04-17	1740	32.07	CALL	19	4	44.16	FALSE	32.07	0
2026-04-17	1760	26.6	CALL	0	5	43.92	FALSE	0	0
2026-04-17	1780	32.3	CALL	0	14	43.86	FALSE	0	0
2026-04-17	1800	27.2	CALL	0	10	44.34	FALSE	0	0
2026-04-17	1820	22.3	CALL	0	3	44.66	FALSE	0	0
2026-04-17	1840	19.8	CALL	0	2	44.45	FALSE	0	0
2026-04-17	1860	27.75	CALL	0	8	45.13	FALSE	0	0
2026-04-17	1880	25.55	CALL	0	17	44.8	FALSE	0	0
2026-04-17	1900	13.2	CALL	0	3	44.48	FALSE	0	0
2026-04-17	1920	9.8	CALL	0	5	45.19	FALSE	0	0
2026-04-17	1940	11.5	CALL	0	1	45.38	FALSE	0	0
2026-04-17	1960	11.2	CALL	0	17	44.97	FALSE	0	0
2026-04-17	1980	10.29	CALL	0	1	46.61	FALSE	0	0
2026-04-17	2000	10.63	CALL	52	52	46.07	FALSE	2.13	0.25
2026-04-17	2020	10.3	CALL	0	21	46.32	FALSE	0	0
2026-04-17	2040	0	CALL	0	0	47.47	FALSE	0	0
2026-04-17	2060	9.8	CALL	0	2	46.99	FALSE	0	0
2026-04-17	2080	9	CALL	0	5	47.03	FALSE	0	0
2026-04-17	2100	8.44	CALL	0	1	47.29	FALSE	0	0
2026-04-17	2120	0	CALL	0	0	47.48	FALSE	0	0
2026-04-17	2140	6.8	CALL	3	0	47.75	FALSE	6.8	0
2026-04-17	2160	0	CALL	0	0	48.02	FALSE	0	0
2026-04-17	2180	5.29	CALL	1	11	48.25	FALSE	1.09	0.26
2026-04-17	380	0.56	PUT	0	103	108.57	FALSE	0	0
2026-04-17	390	0	PUT	0	0	145.09	FALSE	0	0
2026-04-17	400	1.35	PUT	0	1	142.43	FALSE	0	0
2026-04-17	410	0.35	PUT	0	2	139.84	FALSE	0	0
2026-04-17	420	0	PUT	0	0	137.32	FALSE	0	0
2026-04-17	430	2.09	PUT	0	2	134.86	FALSE	0	0
2026-04-17	440	0.52	PUT	0	2	132.46	FALSE	0	0
2026-04-17	450	0.6	PUT	0	5	130.12	FALSE	0	0
2026-04-17	460	1	PUT	0	3	128.3	FALSE	0	0
2026-04-17	470	1.42	PUT	0	1	126.06	FALSE	0	0
2026-04-17	480	1.54	PUT	0	2	123.86	FALSE	0	0
2026-04-17	490	0.5	PUT	0	2	121.72	FALSE	0	0
2026-04-17	500	0.41	PUT	0	17	120.05	FALSE	0	0
2026-04-17	520	0.39	PUT	0	4	115.97	FALSE	0	0
2026-04-17	540	0.8	PUT	0	16	112.45	FALSE	0	0
2026-04-17	560	1.45	PUT	0	5	100.87	FALSE	0	0
2026-04-17	580	0.58	PUT	0	6	80.21	FALSE	0	0
2026-04-17	600	0.71	PUT	10	589	77.9	FALSE	0.06	0.09
2026-04-17	610	0.73	PUT	0	6	79	FALSE	0	0
2026-04-17	620	2.1	PUT	0	9	75.99	FALSE	0	0
2026-04-17	630	0.85	PUT	0	24	76.28	FALSE	0	0
2026-04-17	640	0.93	PUT	0	9	76.14	FALSE	0	0
2026-04-17	650	1.78	PUT	0	21	75.04	FALSE	0	0
2026-04-17	660	2.69	PUT	0	5	74.16	FALSE	0	0
2026-04-17	670	2.79	PUT	0	2	74.43	FALSE	0	0
2026-04-17	680	3.2	PUT	0	8	73.66	FALSE	0	0
2026-04-17	690	2.23	PUT	0	11	72.2	FALSE	0	0
2026-04-17	700	1.36	PUT	0	381	71.6	FALSE	0	0
2026-04-17	710	3.95	PUT	0	72	70.18	FALSE	0	0
2026-04-17	720	3.85	PUT	0	33	71.31	FALSE	0	0
2026-04-17	730	2.3	PUT	0	23	68.92	FALSE	0	0
2026-04-17	740	3.2	PUT	0	75	69.32	FALSE	0	0
2026-04-17	750	1.9	PUT	0	93	68.21	FALSE	0	0
2026-04-17	760	2.04	PUT	2	96	67.31	FALSE	2.04	0
2026-04-17	770	2.85	PUT	0	111	67.61	FALSE	0	0
2026-04-17	780	2.94	PUT	0	64	66.6	FALSE	0	0
2026-04-17	790	3.29	PUT	0	96	65.6	FALSE	0	0
2026-04-17	800	3.3	PUT	1	181	65.47	FALSE	0.65	0.25
2026-04-17	810	3.5	PUT	0	17	64.63	FALSE	0	0
2026-04-17	820	3.8	PUT	0	29	64.05	FALSE	0	0
2026-04-17	830	3.16	PUT	1	35	63.31	FALSE	3.16	0
2026-04-17	840	2.95	PUT	1	20	61.44	FALSE	2.95	0
2026-04-17	850	3.53	PUT	1	27	62.1	FALSE	3.53	0
2026-04-17	860	4.7	PUT	0	21	61.42	FALSE	0	0
2026-04-17	870	6.81	PUT	0	47	60.8	FALSE	0	0
2026-04-17	880	4.5	PUT	1	164	61.18	FALSE	4.5	0
2026-04-17	900	4.4	PUT	2	269	58.59	FALSE	-0.5	-0.1
2026-04-17	920	4.8	PUT	0	127	57.98	FALSE	0	0
2026-04-17	940	6.21	PUT	0	31	56.88	FALSE	0	0
2026-04-17	960	6.13	PUT	0	87	57.07	FALSE	0	0
2026-04-17	980	8.94	PUT	0	131	54.73	FALSE	0	0
2026-04-17	1000	8	PUT	2	150	53.73	FALSE	-0.2	-0.02
2026-04-17	1020	10	PUT	6	77	54.13	FALSE	0.9	0.1
2026-04-17	1040	10.73	PUT	3	59	52.66	FALSE	0.53	0.05
2026-04-17	1060	19.2	PUT	0	53	51.36	FALSE	0	0
2026-04-17	1080	18.2	PUT	0	56	51.09	FALSE	0	0
2026-04-17	1100	14.55	PUT	2	104	49.56	FALSE	-0.45	-0.03
2026-04-17	1120	18.64	PUT	101	112	50.71	FALSE	1.6	0.09
2026-04-17	1140	20.43	PUT	109	156	48.63	FALSE	0.95	0.05
2026-04-17	1160	22.7	PUT	0	100	48.53	FALSE	0	0
2026-04-17	1180	25.8	PUT	0	86	47.14	FALSE	0	0
2026-04-17	1200	31.4	PUT	0	102	47.03	FALSE	0	0
2026-04-17	1220	40.5	PUT	1	55	46.3	FALSE	40.5	0
2026-04-17	1240	38	PUT	0	66	46.63	FALSE	0	0
2026-04-17	1260	50	PUT	8	61	45.58	FALSE	2.47	0.05
2026-04-17	1280	45.8	PUT	3	13	45.87	FALSE	-7.68	-0.14
2026-04-17	1300	54.2	PUT	7	26	45.22	FALSE	-0.75	-0.01
2026-04-17	1320	64	PUT	0	27	44.93	FALSE	0	0
2026-04-17	1340	67.6	PUT	5	32	44.67	FALSE	20.6	0.44
2026-04-17	1360	87.5	PUT	15	116	44.45	FALSE	10.76	0.14
2026-04-17	1380	78.49	PUT	22	38	44.44	FALSE	-8.61	-0.1
2026-04-17	1400	87.61	PUT	8	38	44.57	FALSE	-6.99	-0.07
2026-04-17	1420	95.28	PUT	30	14	43.94	FALSE	-9.02	-0.09
2026-04-17	1440	117.2	PUT	0	63	43.34	FALSE	0	0
2026-04-17	1460	123	PUT	11	9	43.93	TRUE	-2.8	-0.02
2026-04-17	1480	140	PUT	0	7	43.57	TRUE	0	0
2026-04-17	1500	137.1	PUT	7	35	43.63	TRUE	-15.1	-0.1
2026-04-17	1520	158.88	PUT	0	2	43.52	TRUE	0	0
2026-04-17	1540	198.3	PUT	0	16	43.42	TRUE	0	0
2026-04-17	1560	261.82	PUT	0	1	43.12	TRUE	0	0
2026-04-17	1580	196.8	PUT	0	15	43.01	TRUE	0	0
2026-04-17	1600	217.3	PUT	0	2	43.38	TRUE	0	0
2026-04-17	1620	237.9	PUT	0	5	43.37	TRUE	0	0
2026-04-17	1640	295.3	PUT	0	1	43.21	TRUE	0	0
2026-04-17	1660	270.2	PUT	5	3	43.83	TRUE	270.2	0
2026-04-17	1680	290	PUT	0	6	42.87	TRUE	0	0
2026-04-17	1700	269.2	PUT	0	1	44.09	TRUE	0	0
2026-04-17	1720	308.24	PUT	0	1	42.26	TRUE	0	0
2026-04-17	1740	325.69	PUT	0	1	42.58	TRUE	0	0
2026-04-17	1760	0	PUT	0	0	43.82	TRUE	0	0
2026-04-17	1780	0	PUT	0	0	44.19	TRUE	0	0
2026-04-17	1800	0	PUT	0	0	43.08	TRUE	0	0
2026-04-17	1820	381.29	PUT	0	1	43.53	TRUE	0	0
2026-04-17	1840	0	PUT	0	0	43.88	TRUE	0	0
2026-04-17	1860	0	PUT	0	0	45.42	TRUE	0	0
2026-04-17	1880	0	PUT	0	0	46.36	TRUE	0	0
2026-04-17	1900	448.8	PUT	0	6	46.77	TRUE	0	0
2026-04-17	1920	497.9	PUT	0	8	47.21	TRUE	0	0
2026-04-17	1940	0	PUT	0	0	46.25	TRUE	0	0
2026-04-17	1960	510.7	PUT	0	1	47.29	TRUE	0	0
2026-04-17	1980	567.7	PUT	0	7	48.85	TRUE	0	0
2026-04-17	2000	0	PUT	0	0	49.37	TRUE	0	0
2026-04-17	2020	0	PUT	0	0	49.67	TRUE	0	0
2026-04-17	2040	0	PUT	0	0	48.81	TRUE	0	0
2026-04-17	2060	0	PUT	0	0	49.27	TRUE	0	0
2026-04-17	2080	0	PUT	0	0	49.8	TRUE	0	0
2026-04-17	2100	0	PUT	0	0	50.5	TRUE	0	0
2026-04-17	2120	0	PUT	0	0	52.15	TRUE	0	0
2026-04-17	2140	0	PUT	0	0	53.31	TRUE	0	0
2026-04-17	2160	0	PUT	0	0	52.54	TRUE	0	0
2026-04-17	2180	0	PUT	0	0	54.39	TRUE	0	0
2026-05-15	350	0	CALL	0	0	83.69	TRUE	0	0
2026-05-15	360	0	CALL	0	0	71.19	TRUE	0	0
2026-05-15	370	0	CALL	0	0	79.31	TRUE	0	0
2026-05-15	380	424.7	CALL	0	1	84.73	TRUE	0	0
2026-05-15	390	0	CALL	0	0	0	TRUE	0	0
2026-05-15	400	0	CALL	0	0	77.87	TRUE	0	0
2026-05-15	410	656	CALL	0	1	0	TRUE	0	0
2026-05-15	420	314.9	CALL	0	1	0	TRUE	0	0
2026-05-15	430	0	CALL	0	0	0	TRUE	0	0
2026-05-15	440	451.41	CALL	0	1	0	TRUE	0	0
2026-05-15	450	0	CALL	0	0	0	TRUE	0	0
2026-05-15	460	0	CALL	0	0	0	TRUE	0	0
2026-05-15	470	920	CALL	0	2	64.85	TRUE	0	0
2026-05-15	480	910	CALL	0	3	0	TRUE	0	0
2026-05-15	490	918	CALL	0	1	0	TRUE	0	0
2026-05-15	500	0	CALL	0	0	58.97	TRUE	0	0
2026-05-15	520	436.2	CALL	0	1	0	TRUE	0	0
2026-05-15	540	214.08	CALL	0	5	0	TRUE	0	0
2026-05-15	560	433	CALL	0	8	68.12	TRUE	0	0
2026-05-15	580	0	CALL	0	0	0	TRUE	0	0
2026-05-15	600	810	CALL	0	2	64.62	TRUE	0	0
2026-05-15	620	420.6	CALL	0	0	58.98	TRUE	0	0
2026-05-15	640	151.5	CALL	0	2	61.17	TRUE	0	0
2026-05-15	650	482.84	CALL	0	14	60.03	TRUE	0	0
2026-05-15	660	242.77	CALL	0	6	63.48	TRUE	0	0
2026-05-15	670	171.1	CALL	0	5	62.69	TRUE	0	0
2026-05-15	680	275	CALL	0	9	60.04	TRUE	0	0
2026-05-15	690	332.8	CALL	0	12	62.65	TRUE	0	0
2026-05-15	700	441.4	CALL	0	17	62.08	TRUE	0	0
2026-05-15	710	316.1	CALL	0	14	58.9	TRUE	0	0
2026-05-15	720	345.2	CALL	0	19	59.02	TRUE	0	0
2026-05-15	730	450	CALL	0	26	59.27	TRUE	0	0
2026-05-15	740	371.5	CALL	0	52	55.7	TRUE	0	0
2026-05-15	750	605.65	CALL	0	43	64.08	TRUE	0	0
2026-05-15	760	388.6	CALL	0	12	56.07	TRUE	0	0
2026-05-15	770	644	CALL	0	11	55.73	TRUE	0	0
2026-05-15	780	356.2	CALL	0	3	57.11	TRUE	0	0
2026-05-15	790	546.06	CALL	0	20	57.92	TRUE	0	0
2026-05-15	800	599.55	CALL	0	26	55.88	TRUE	0	0
2026-05-15	810	478.1	CALL	0	11	55.16	TRUE	0	0
2026-05-15	820	323.5	CALL	0	9	52.61	TRUE	0	0
2026-05-15	830	501.1	CALL	0	11	57.19	TRUE	0	0
2026-05-15	840	315.3	CALL	0	7	54.25	TRUE	0	0
2026-05-15	850	584.1	CALL	0	4	53.48	TRUE	0	0
2026-05-15	860	301.3	CALL	0	11	49.65	TRUE	0	0
2026-05-15	870	242.7	CALL	0	9	54.18	TRUE	0	0
2026-05-15	880	169.2	CALL	0	16	52.83	TRUE	0	0
2026-05-15	890	278.3	CALL	0	9	53.39	TRUE	0	0
2026-05-15	900	299.33	CALL	0	32	52.17	TRUE	0	0
2026-05-15	910	172.9	CALL	0	2	52.22	TRUE	0	0
2026-05-15	920	187.1	CALL	0	2	52.44	TRUE	0	0
2026-05-15	930	247.1	CALL	0	19	49.92	TRUE	0	0
2026-05-15	940	153.23	CALL	0	14	49.9	TRUE	0	0
2026-05-15	950	525.12	CALL	0	40	51.39	TRUE	0	0
2026-05-15	960	337.83	CALL	0	18	50.96	TRUE	0	0
2026-05-15	980	329.8	CALL	0	36	50.2	TRUE	0	0
2026-05-15	1000	457.4	CALL	9	42	49.54	TRUE	457.4	0
2026-05-15	1020	269.83	CALL	0	18	49.61	TRUE	0	0
2026-05-15	1040	338.5	CALL	0	17	49.55	TRUE	0	0
2026-05-15	1060	333.9	CALL	0	19	48.62	TRUE	0	0
2026-05-15	1080	207.83	CALL	0	78	46.98	TRUE	0	0
2026-05-15	1100	399.6	CALL	0	270	47.43	TRUE	0	0
2026-05-15	1120	352.25	CALL	0	52	47.52	TRUE	0	0
2026-05-15	1140	291.85	CALL	0	36	47.12	TRUE	0	0
2026-05-15	1160	326.32	CALL	2	21	46.67	TRUE	326.32	0
2026-05-15	1180	287.7	CALL	0	67	46.42	TRUE	0	0
2026-05-15	1200	285.05	CALL	0	209	46.13	TRUE	0	0
2026-05-15	1220	295	CALL	0	276	45.81	TRUE	0	0
2026-05-15	1240	293	CALL	0	75	45.53	TRUE	0	0
2026-05-15	1260	277.95	CALL	0	54	45.27	TRUE	0	0
2026-05-15	1280	259.9	CALL	0	38	46.12	TRUE	0	0
2026-05-15	1300	197.68	CALL	0	95	44.8	TRUE	0	0
2026-05-15	1320	236.4	CALL	0	19	44.62	TRUE	0	0
2026-05-15	1340	221.6	CALL	0	33	45.01	TRUE	0	0
2026-05-15	1360	179.91	CALL	6	30	45.04	TRUE	9.31	0.05
2026-05-15	1380	170.3	CALL	1	94	44	TRUE	-11.8	-0.06
2026-05-15	1400	139	CALL	3	67	44.04	TRUE	-3.82	-0.03
2026-05-15	1420	156.9	CALL	12	32	44.49	TRUE	11.99	0.08
2026-05-15	1440	144.15	CALL	5	80	44.21	TRUE	14.15	0.11
2026-05-15	1460	138.1	CALL	11	86	44.05	FALSE	13.88	0.11
2026-05-15	1480	128	CALL	2	28	44.07	FALSE	12.48	0.11
2026-05-15	1500	111.1	CALL	9	44	43.76	FALSE	-11.9	-0.1
2026-05-15	1520	102.8	CALL	2	45	43.81	FALSE	-19.2	-0.16
2026-05-15	1540	86.28	CALL	0	10	43.71	FALSE	0	0
2026-05-15	1560	84	CALL	0	19	43.65	FALSE	0	0
2026-05-15	1580	91	CALL	1	89	43.02	FALSE	11.4	0.14
2026-05-15	1600	85.25	CALL	6	64	43.23	FALSE	18.25	0.27
2026-05-15	1620	64.3	CALL	0	8	43.43	FALSE	0	0
2026-05-15	1640	61	CALL	5	36	43.23	FALSE	2.3	0.04
2026-05-15	1660	57.85	CALL	0	16	43.14	FALSE	0	0
2026-05-15	1680	53.9	CALL	1	3	43.38	FALSE	0.4	0.01
2026-05-15	1700	57.1	CALL	1	46	42.7	FALSE	10.82	0.23
2026-05-15	1720	43	CALL	0	2	43.41	FALSE	0	0
2026-05-15	1740	52	CALL	0	2	43.41	FALSE	0	0
2026-05-15	1760	20.9	CALL	0	1	43.52	FALSE	0	0
2026-05-15	1780	48.06	CALL	0	21	43.41	FALSE	0	0
2026-05-15	1800	38	CALL	1	10	43.48	FALSE	38	0
2026-05-15	1820	28.6	CALL	0	3	43.79	FALSE	0	0
2026-05-15	1840	27.82	CALL	0	7	43.43	FALSE	0	0
2026-05-15	1860	0	CALL	0	0	43.15	FALSE	0	0
2026-05-15	1880	24	CALL	0	14	43.65	FALSE	0	0
2026-05-15	1900	25.2	CALL	0	4	43.74	FALSE	0	0
2026-05-15	1920	23.81	CALL	0	1	44.43	FALSE	0	0
2026-05-15	1940	18.14	CALL	0	4	44.05	FALSE	0	0
2026-05-15	1960	0	CALL	0	0	44.21	FALSE	0	0
2026-05-15	1980	21.6	CALL	0	0	44.3	FALSE	0	0
2026-05-15	2000	14.9	CALL	0	6	44.5	FALSE	0	0
2026-05-15	2020	0	CALL	0	0	44.68	FALSE	0	0
2026-05-15	2040	0	CALL	0	0	44.87	FALSE	0	0
2026-05-15	2060	11.9	CALL	0	5	45.03	FALSE	0	0
2026-05-15	2080	0	CALL	0	0	45.09	FALSE	0	0
2026-05-15	2100	0	CALL	0	0	44.48	FALSE	0	0
2026-05-15	2120	10.58	CALL	0	1	45.51	FALSE	0	0
2026-05-15	2140	0	CALL	0	0	45.73	FALSE	0	0
2026-05-15	2160	0	CALL	0	0	45.9	FALSE	0	0
2026-05-15	2180	0	CALL	0	0	46.12	FALSE	0	0
2026-05-15	350	0.38	PUT	0	53	104.96	FALSE	0	0
2026-05-15	360	0	PUT	0	0	131.91	FALSE	0	0
2026-05-15	370	1.7	PUT	0	5	129.43	FALSE	0	0
2026-05-15	380	1.2	PUT	0	0	127.48	FALSE	0	0
2026-05-15	390	0	PUT	0	0	125.12	FALSE	0	0
2026-05-15	400	2.1	PUT	0	33	122.83	FALSE	0	0
2026-05-15	410	1.6	PUT	0	2	120.6	FALSE	0	0
2026-05-15	420	1.8	PUT	0	3	118.86	FALSE	0	0
2026-05-15	430	0.32	PUT	0	10	112.73	FALSE	0	0
2026-05-15	440	0.41	PUT	0	9	114.66	FALSE	0	0
2026-05-15	450	0.38	PUT	0	21	113.04	FALSE	0	0
2026-05-15	460	0.4	PUT	0	12	111.05	FALSE	0	0
2026-05-15	470	0.35	PUT	0	106	109.12	FALSE	0	0
2026-05-15	480	0.48	PUT	0	7	96.8	FALSE	0	0
2026-05-15	490	0.53	PUT	0	26	88.44	FALSE	0	0
2026-05-15	500	0.55	PUT	0	35	79.36	FALSE	0	0
2026-05-15	520	0.68	PUT	0	2	79.23	FALSE	0	0
2026-05-15	540	0.9	PUT	0	6	77.48	FALSE	0	0
2026-05-15	560	0.85	PUT	0	18	76.14	FALSE	0	0
2026-05-15	580	2.52	PUT	0	7	73.12	FALSE	0	0
2026-05-15	600	1.3	PUT	0	342	73.35	FALSE	0	0
2026-05-15	620	2.24	PUT	0	17	72.08	FALSE	0	0
2026-05-15	640	2.53	PUT	0	30	70.72	FALSE	0	0
2026-05-15	650	3.85	PUT	0	102	70.01	FALSE	0	0
2026-05-15	660	2.55	PUT	0	93	69.41	FALSE	0	0
2026-05-15	670	2.56	PUT	0	90	68.21	FALSE	0	0
2026-05-15	680	4.2	PUT	0	96	68.15	FALSE	0	0
2026-05-15	690	4.55	PUT	0	110	66.21	FALSE	0	0
2026-05-15	700	3.16	PUT	0	191	66.51	FALSE	0	0
2026-05-15	710	2.6	PUT	0	32	66.21	FALSE	0	0
2026-05-15	720	3.59	PUT	0	43	66.03	FALSE	0	0
2026-05-15	730	3.1	PUT	0	46	64.96	FALSE	0	0
2026-05-15	740	3.94	PUT	0	39	66.22	FALSE	0	0
2026-05-15	750	3.9	PUT	0	76	63.81	FALSE	0	0
2026-05-15	760	6	PUT	0	33	63.27	FALSE	0	0
2026-05-15	770	5.45	PUT	0	33	62.43	FALSE	0	0
2026-05-15	780	4.5	PUT	0	34	62	FALSE	0	0
2026-05-15	790	7.3	PUT	0	13	61.66	FALSE	0	0
2026-05-15	800	5.5	PUT	0	113	60.8	FALSE	0	0
2026-05-15	810	6.75	PUT	0	8	61.42	FALSE	0	0
2026-05-15	820	6.99	PUT	0	5	59.77	FALSE	0	0
2026-05-15	830	7.83	PUT	0	9	59.11	FALSE	0	0
2026-05-15	840	6.89	PUT	0	30	58.65	FALSE	0	0
2026-05-15	850	5.9	PUT	0	20	58.16	FALSE	0	0
2026-05-15	860	6.2	PUT	5	45	58.1	FALSE	0.2	0.03
2026-05-15	870	9.6	PUT	0	8	57.11	FALSE	0	0
2026-05-15	880	9.7	PUT	0	30	56.56	FALSE	0	0
2026-05-15	890	9.9	PUT	0	10	56.15	FALSE	0	0
2026-05-15	900	10.5	PUT	0	61	55	FALSE	0	0
2026-05-15	910	12.05	PUT	0	4	55.18	FALSE	0	0
2026-05-15	920	12.75	PUT	0	5	54.18	FALSE	0	0
2026-05-15	930	20	PUT	0	6	54.86	FALSE	0	0
2026-05-15	940	12.3	PUT	0	24	53.99	FALSE	0	0
2026-05-15	950	9.3	PUT	0	43	53.49	FALSE	0	0
2026-05-15	960	10.88	PUT	1	18	53.16	FALSE	0.81	0.08
2026-05-15	980	11.35	PUT	4	77	52.33	FALSE	-0.25	-0.02
2026-05-15	1000	12.6	PUT	4	108	51.51	FALSE	-0.4	-0.03
2026-05-15	1020	35.88	PUT	0	17	51	FALSE	0	0
2026-05-15	1040	17.1	PUT	0	67	50.38	FALSE	0	0
2026-05-15	1060	20.26	PUT	10	37	49.76	FALSE	20.26	0
2026-05-15	1080	18.94	PUT	0	57	48.4	FALSE	0	0
2026-05-15	1100	25	PUT	0	323	48.64	FALSE	0	0
2026-05-15	1120	26.14	PUT	0	30	48.19	FALSE	0	0
2026-05-15	1140	25.8	PUT	15	41	47.73	FALSE	-5.56	-0.18
2026-05-15	1160	33.58	PUT	1	17	47.24	FALSE	-2.11	-0.06
2026-05-15	1180	40.6	PUT	7	126	46.47	FALSE	1.7	0.04
2026-05-15	1200	41.81	PUT	1	54	46.21	FALSE	0.74	0.02
2026-05-15	1220	44	PUT	3	213	46.35	FALSE	-5.3	-0.11
2026-05-15	1240	55.68	PUT	0	29	45.5	FALSE	0	0
2026-05-15	1260	52.85	PUT	1	17	45.2	FALSE	52.85	0
2026-05-15	1280	59.54	PUT	6	17	45.35	FALSE	59.54	0
2026-05-15	1300	66.4	PUT	3	32	45.37	FALSE	66.4	0
2026-05-15	1320	75.2	PUT	0	16	44.43	FALSE	0	0
2026-05-15	1340	79.69	PUT	5	13	44.74	FALSE	-5.23	-0.06
2026-05-15	1360	87.2	PUT	92	49	44.51	FALSE	87.2	0
2026-05-15	1380	94.41	PUT	2	29	44.02	FALSE	-5.94	-0.06
2026-05-15	1400	113.17	PUT	0	11	43.74	FALSE	0	0
2026-05-15	1420	112.51	PUT	1	13	43.84	FALSE	-13.49	-0.11
2026-05-15	1440	123.15	PUT	4	77	44.04	FALSE	-6.25	-0.05
2026-05-15	1460	139	PUT	2	73	43.86	TRUE	-2.4	-0.02
2026-05-15	1480	148.1	PUT	0	7	43.79	TRUE	0	0
2026-05-15	1500	166.4	PUT	0	5	43.71	TRUE	0	0
2026-05-15	1520	0	PUT	0	0	43.22	TRUE	0	0
2026-05-15	1540	227.7	PUT	0	6	43.69	TRUE	0	0
2026-05-15	1560	224.6	PUT	0	15	43.63	TRUE	0	0
2026-05-15	1580	205.4	PUT	0	1	43.58	TRUE	0	0
2026-05-15	1600	211.5	PUT	0	4	42.65	TRUE	0	0
2026-05-15	1620	0	PUT	0	0	43.21	TRUE	0	0
2026-05-15	1640	234.6	PUT	0	2	43.27	TRUE	0	0
2026-05-15	1660	0	PUT	0	0	43.25	TRUE	0	0
2026-05-15	1680	275.9	PUT	0	0	42.91	TRUE	0	0
2026-05-15	1700	290.4	PUT	0	1	43.52	TRUE	0	0
2026-05-15	1720	319.8	PUT	0	1	43.04	TRUE	0	0
2026-05-15	1740	337.16	PUT	0	1	42.44	TRUE	0	0
2026-05-15	1760	0	PUT	0	0	43.18	TRUE	0	0
2026-05-15	1780	0	PUT	0	0	43.23	TRUE	0	0
2026-05-15	1800	364.8	PUT	0	1	43.34	TRUE	0	0
2026-05-15	1820	381.8	PUT	0	1	43.82	TRUE	0	0
2026-05-15	1840	0	PUT	0	0	43.83	TRUE	0	0
2026-05-15	1860	482.5	PUT	0	1	43.05	TRUE	0	0
2026-05-15	1880	0	PUT	0	0	43.27	TRUE	0	0
2026-05-15	1900	0	PUT	0	0	45.37	TRUE	0	0
2026-05-15	1920	0	PUT	0	0	43.27	TRUE	0	0
2026-05-15	1940	488.64	PUT	0	1	44.18	TRUE	0	0
2026-05-15	1960	0	PUT	0	0	44.63	TRUE	0	0
2026-05-15	1980	0	PUT	0	0	45.78	TRUE	0	0
2026-05-15	2000	0	PUT	0	0	45.52	TRUE	0	0
2026-05-15	2020	0	PUT	0	0	45.81	TRUE	0	0
2026-05-15	2040	0	PUT	0	0	45.84	TRUE	0	0
2026-05-15	2060	0	PUT	0	0	45.99	TRUE	0	0
2026-05-15	2080	0	PUT	0	0	47.23	TRUE	0	0
2026-05-15	2100	0	PUT	0	0	46.76	TRUE	0	0
2026-05-15	2120	0	PUT	0	0	47.38	TRUE	0	0
2026-05-15	2140	713.1	PUT	0	8	48.04	TRUE	0	0
2026-05-15	2160	0	PUT	0	0	47.72	TRUE	0	0
2026-05-15	2180	0	PUT	0	0	48.4	TRUE	0	0
2026-06-18	300	1056.21	CALL	0	1	0	TRUE	0	0
2026-06-18	310	508.9	CALL	0	2	0	TRUE	0	0
2026-06-18	320	741.5	CALL	0	19	0	TRUE	0	0
2026-06-18	330	650.88	CALL	0	2	0	TRUE	0	0
2026-06-18	340	652.3	CALL	0	14	0	TRUE	0	0
2026-06-18	350	466.4	CALL	0	1	0	TRUE	0	0
2026-06-18	360	441.5	CALL	0	15	0	TRUE	0	0
2026-06-18	370	447.6	CALL	0	1	78.79	TRUE	0	0
2026-06-18	380	438	CALL	0	2	0	TRUE	0	0
2026-06-18	390	428.7	CALL	0	1	0	TRUE	0	0
2026-06-18	400	419.4	CALL	0	6	0	TRUE	0	0
2026-06-18	410	409.9	CALL	0	3	0	TRUE	0	0
2026-06-18	420	400.4	CALL	0	1	0	TRUE	0	0
2026-06-18	430	0	CALL	0	0	0	TRUE	0	0
2026-06-18	440	381.7	CALL	0	1	0	TRUE	0	0
2026-06-18	450	280.26	CALL	0	1	0	TRUE	0	0
2026-06-18	460	504.34	CALL	0	1	0	TRUE	0	0
2026-06-18	470	0	CALL	0	0	0	TRUE	0	0
2026-06-18	480	315	CALL	0	2	65.92	TRUE	0	0
2026-06-18	490	533.7	CALL	0	4	0	TRUE	0	0
2026-06-18	500	390.4	CALL	0	10	65.84	TRUE	0	0
2026-06-18	520	828.4	CALL	0	6	65.29	TRUE	0	0
2026-06-18	540	528.5	CALL	0	5	62.65	TRUE	0	0
2026-06-18	560	511.4	CALL	0	4	64.81	TRUE	0	0
2026-06-18	580	371.7	CALL	0	4	61.48	TRUE	0	0
2026-06-18	600	810	CALL	0	13	64.36	TRUE	0	0
2026-06-18	620	414	CALL	0	12	62.01	TRUE	0	0
2026-06-18	640	339.67	CALL	0	9	61.27	TRUE	0	0
2026-06-18	650	825	CALL	0	21	63.22	TRUE	0	0
2026-06-18	660	194.45	CALL	0	23	62.36	TRUE	0	0
2026-06-18	670	424	CALL	0	3	61.69	TRUE	0	0
2026-06-18	680	669.82	CALL	0	23	60.31	TRUE	0	0
2026-06-18	690	454	CALL	0	7	59.48	TRUE	0	0
2026-06-18	700	482.32	CALL	0	29	60.69	TRUE	0	0
2026-06-18	710	392	CALL	0	18	59.38	TRUE	0	0
2026-06-18	720	708.93	CALL	0	78	60.02	TRUE	0	0
2026-06-18	730	567.8	CALL	0	35	58.88	TRUE	0	0
2026-06-18	740	353.7	CALL	0	70	58.01	TRUE	0	0
2026-06-18	750	721.26	CALL	0	76	60.06	TRUE	0	0
2026-06-18	760	601.82	CALL	0	79	59.34	TRUE	0	0
2026-06-18	770	344.8	CALL	0	67	56.01	TRUE	0	0
2026-06-18	780	306.49	CALL	0	15	53.78	TRUE	0	0
2026-06-18	790	586.8	CALL	0	24	55.04	TRUE	0	0
2026-06-18	800	480.6	CALL	0	530	53.67	TRUE	0	0
2026-06-18	810	381.67	CALL	0	11	52.32	TRUE	0	0
2026-06-18	820	541.65	CALL	0	224	52.3	TRUE	0	0
2026-06-18	830	533.75	CALL	0	86	54.02	TRUE	0	0
2026-06-18	840	612.43	CALL	1	33	51.97	TRUE	612.43	0
2026-06-18	850	418.11	CALL	0	149	51.7	TRUE	0	0
2026-06-18	860	526.43	CALL	0	15	53.23	TRUE	0	0
2026-06-18	870	301	CALL	0	7	52.88	TRUE	0	0
2026-06-18	880	342.35	CALL	0	88	52.44	TRUE	0	0
2026-06-18	890	256.84	CALL	0	11	51.42	TRUE	0	0
2026-06-18	900	570.8	CALL	2	256	46.04	TRUE	-9.2	-0.02
2026-06-18	910	526.3	CALL	0	7	51.63	TRUE	0	0
2026-06-18	920	552.1	CALL	1	64	45.79	TRUE	552.1	0
2026-06-18	930	337.46	CALL	0	120	52.18	TRUE	0	0
2026-06-18	940	334	CALL	0	59	50.56	TRUE	0	0
2026-06-18	950	464.65	CALL	0	194	50.32	TRUE	0	0
2026-06-18	960	429	CALL	0	40	51.41	TRUE	0	0
2026-06-18	980	514.43	CALL	0	96	49.14	TRUE	0	0
2026-06-18	1000	417.65	CALL	0	140	49.08	TRUE	0	0
2026-06-18	1020	479.4	CALL	0	16	47.76	TRUE	0	0
2026-06-18	1040	418.37	CALL	0	51	48.08	TRUE	0	0
2026-06-18	1060	389.22	CALL	0	43	47.92	TRUE	0	0
2026-06-18	1080	332	CALL	0	106	47.28	TRUE	0	0
2026-06-18	1100	370.41	CALL	0	180	47.31	TRUE	0	0
2026-06-18	1120	290.41	CALL	0	42	47.01	TRUE	0	0
2026-06-18	1140	227.4	CALL	0	96	46.63	TRUE	0	0
2026-06-18	1160	362	CALL	0	50	46.31	TRUE	0	0
2026-06-18	1180	204.64	CALL	0	44	45.99	TRUE	0	0
2026-06-18	1200	299.98	CALL	0	121	45.69	TRUE	0	0
2026-06-18	1220	286.88	CALL	40	51	45.36	TRUE	286.88	0
2026-06-18	1240	269.46	CALL	0	193	45.25	TRUE	0	0
2026-06-18	1260	284.3	CALL	0	53	44.9	TRUE	0	0
2026-06-18	1280	205.32	CALL	0	49	45.32	TRUE	0	0
2026-06-18	1300	212.1	CALL	5	183	45.07	TRUE	-17.85	-0.08
2026-06-18	1320	212	CALL	1	36	44.93	TRUE	4	0.02
2026-06-18	1340	200.5	CALL	3	44	44.06	TRUE	-30.7	-0.13
2026-06-18	1360	192.9	CALL	3	12	44.52	TRUE	-2.1	-0.01
2026-06-18	1380	184.93	CALL	3	86	43.52	TRUE	184.93	0
2026-06-18	1400	183	CALL	20	190	44.15	TRUE	13	0.08
2026-06-18	1420	151.92	CALL	2	54	44.05	TRUE	-13.28	-0.08
2026-06-18	1440	157.71	CALL	7	34	43.85	TRUE	5.12	0.03
2026-06-18	1460	155.9	CALL	26	107	43.71	FALSE	19.49	0.14
2026-06-18	1480	126.2	CALL	2	34	43.59	FALSE	-5	-0.04
2026-06-18	1500	140.66	CALL	269	497	43.45	FALSE	15.01	0.12
2026-06-18	1520	128.9	CALL	2	10	42.97	FALSE	7.5	0.06
2026-06-18	1540	121.5	CALL	10	13	42.85	FALSE	14.1	0.13
2026-06-18	1560	104.33	CALL	9	52	43.11	FALSE	5.29	0.05
2026-06-18	1580	100.7	CALL	0	18	42.82	FALSE	0	0
2026-06-18	1600	87.6	CALL	16	138	42.65	FALSE	-3.6	-0.04
2026-06-18	1620	81.9	CALL	2	28	42.63	FALSE	1.6	0.02
2026-06-18	1640	76.5	CALL	4	35	42.79	FALSE	-7.2	-0.09
2026-06-18	1660	88.9	CALL	3	8	42.57	FALSE	18.17	0.26
2026-06-18	1680	70.3	CALL	0	45	42.54	FALSE	0	0
2026-06-18	1700	67.75	CALL	2	244	42.53	FALSE	2.65	0.04
2026-06-18	1720	57.7	CALL	0	22	42.77	FALSE	0	0
2026-06-18	1740	53.4	CALL	1	43	42.83	FALSE	-0.1	-0
2026-06-18	1760	52.8	CALL	2	8	42.57	FALSE	0.9	0.02
2026-06-18	1780	52.1	CALL	3	18	42.43	FALSE	3.5	0.07
2026-06-18	1800	51.9	CALL	2	6	42.86	FALSE	6.17	0.13
2026-06-18	1820	46.1	CALL	1	0	42.86	FALSE	46.1	0
2026-06-18	1840	46	CALL	1	57	42.56	FALSE	-4.69	-0.09
2026-06-18	1860	40.06	CALL	0	3	42.71	FALSE	0	0
2026-06-18	1880	45	CALL	0	6	42.79	FALSE	0	0
2026-06-18	1900	31.4	CALL	0	30	42.87	FALSE	0	0
2026-06-18	1920	34.9	CALL	0	2	42.84	FALSE	0	0
2026-06-18	1940	32.4	CALL	0	1	43.1	FALSE	0	0
2026-06-18	1960	0	CALL	0	0	43.11	FALSE	0	0
2026-06-18	1980	32.81	CALL	0	32	43.69	FALSE	0	0
2026-06-18	2000	24.32	CALL	1	17	43.32	FALSE	-1.19	-0.05
2026-06-18	2020	31.61	CALL	0	33	43.38	FALSE	0	0
2026-06-18	2040	31.6	CALL	0	1	43.54	FALSE	0	0
2026-06-18	2060	0	CALL	0	0	43.68	FALSE	0	0
2026-06-18	2080	27.63	CALL	0	3	43.84	FALSE	0	0
2026-06-18	2100	0	CALL	0	0	43.97	FALSE	0	0
2026-06-18	2120	0	CALL	0	0	44.07	FALSE	0	0
2026-06-18	2140	0	CALL	0	0	44.16	FALSE	0	0
2026-06-18	2160	0	CALL	0	0	44.33	FALSE	0	0
2026-06-18	2180	16.08	CALL	3	2	44.43	FALSE	2.49	0.18
2026-06-18	300	0.25	PUT	0	7	129.55	FALSE	0	0
2026-06-18	310	0.54	PUT	0	1	126.91	FALSE	0	0
2026-06-18	320	0.86	PUT	0	5	124.37	FALSE	0	0
2026-06-18	330	1.3	PUT	0	131	91.73	FALSE	0	0
2026-06-18	340	3.54	PUT	0	3	119.98	FALSE	0	0
2026-06-18	350	0.3	PUT	0	183	83.7	FALSE	0	0
2026-06-18	360	0.4	PUT	2	3	84.51	FALSE	0.4	0
2026-06-18	370	1.2	PUT	0	4	113.67	FALSE	0	0
2026-06-18	380	3.5	PUT	0	5	111.55	FALSE	0	0
2026-06-18	390	0.5	PUT	0	20	109.5	FALSE	0	0
2026-06-18	400	0.33	PUT	0	30	107.88	FALSE	0	0
2026-06-18	410	0.43	PUT	0	20	105.92	FALSE	0	0
2026-06-18	420	0.38	PUT	0	17	104.38	FALSE	0	0
2026-06-18	430	0.45	PUT	0	21	92.42	FALSE	0	0
2026-06-18	440	0.54	PUT	0	15	91.17	FALSE	0	0
2026-06-18	450	0.58	PUT	0	28	76.29	FALSE	0	0
2026-06-18	460	0.73	PUT	0	5	76.59	FALSE	0	0
2026-06-18	470	0.73	PUT	0	9	76.21	FALSE	0	0
2026-06-18	480	0.73	PUT	0	209	75.33	FALSE	0	0
2026-06-18	490	1.29	PUT	0	694	73.33	FALSE	0	0
2026-06-18	500	0.98	PUT	0	974	73.36	FALSE	0	0
2026-06-18	520	1.05	PUT	0	108	72.69	FALSE	0	0
2026-06-18	540	1.57	PUT	0	147	71.49	FALSE	0	0
2026-06-18	560	2.6	PUT	0	71	69.78	FALSE	0	0
2026-06-18	580	1.65	PUT	0	251	68.71	FALSE	0	0
2026-06-18	600	2.2	PUT	0	1066	67.43	FALSE	0	0
2026-06-18	620	2.5	PUT	0	150	66.2	FALSE	0	0
2026-06-18	640	2.65	PUT	0	63	65.09	FALSE	0	0
2026-06-18	650	4.97	PUT	0	470	64.94	FALSE	0	0
2026-06-18	660	3.7	PUT	0	288	64.08	FALSE	0	0
2026-06-18	670	3.1	PUT	0	110	63.85	FALSE	0	0
2026-06-18	680	2.95	PUT	0	166	63.2	FALSE	0	0
2026-06-18	690	3.45	PUT	0	236	62.61	FALSE	0	0
2026-06-18	700	4.8	PUT	0	400	62.08	FALSE	0	0
2026-06-18	710	6.9	PUT	0	61	61.53	FALSE	0	0
2026-06-18	720	7.35	PUT	0	67	60.97	FALSE	0	0
2026-06-18	730	7.85	PUT	0	47	60.27	FALSE	0	0
2026-06-18	740	8.23	PUT	0	32	59.91	FALSE	0	0
2026-06-18	750	6.4	PUT	0	158	59.41	FALSE	0	0
2026-06-18	760	6.65	PUT	0	138	58.58	FALSE	0	0
2026-06-18	770	5.4	PUT	0	44	58.06	FALSE	0	0
2026-06-18	780	6.85	PUT	0	14	57.9	FALSE	0	0
2026-06-18	790	5.89	PUT	0	41	57.42	FALSE	0	0
2026-06-18	800	5.9	PUT	0	169	56.92	FALSE	0	0
2026-06-18	810	5.9	PUT	3	185	56.33	FALSE	5.9	0
2026-06-18	820	8.23	PUT	0	38	55.97	FALSE	0	0
2026-06-18	830	7.5	PUT	0	123	55.57	FALSE	0	0
2026-06-18	840	9.8	PUT	0	21	55.16	FALSE	0	0
2026-06-18	850	11.92	PUT	0	218	54.72	FALSE	0	0
2026-06-18	860	8.25	PUT	0	52	54.26	FALSE	0	0
2026-06-18	870	10.18	PUT	0	33	53.78	FALSE	0	0
2026-06-18	880	9.75	PUT	0	39	53.53	FALSE	0	0
2026-06-18	890	11.38	PUT	1	74	53.14	FALSE	1.87	0.2
2026-06-18	900	10.9	PUT	0	223	52.54	FALSE	0	0
2026-06-18	910	27.09	PUT	0	41	52.38	FALSE	0	0
2026-06-18	920	20.8	PUT	0	125	52.02	FALSE	0	0
2026-06-18	930	12.7	PUT	2	31	51.93	FALSE	0.65	0.05
2026-06-18	940	25.5	PUT	0	34	51.42	FALSE	0	0
2026-06-18	950	13.9	PUT	8	90	51.08	FALSE	-0.3	-0.02
2026-06-18	960	14.93	PUT	0	26	50.54	FALSE	0	0
2026-06-18	980	16.45	PUT	0	100	50.2	FALSE	0	0
2026-06-18	1000	18.5	PUT	2	244	49.87	FALSE	0.8	0.05
2026-06-18	1020	21.9	PUT	0	219	49.04	FALSE	0	0
2026-06-18	1040	21.66	PUT	5	62	48.61	FALSE	-1.36	-0.06
2026-06-18	1060	26	PUT	2	29	48.11	FALSE	0.4	0.02
2026-06-18	1080	27.1	PUT	0	53	48.26	FALSE	0	0
2026-06-18	1100	31.15	PUT	2	223	47.48	FALSE	-2.05	-0.06
2026-06-18	1120	34.1	PUT	4	57	46.89	FALSE	-2.9	-0.08
2026-06-18	1140	39.9	PUT	2	48	46.56	FALSE	-1.5	-0.04
2026-06-18	1160	45.7	PUT	0	72	46.53	FALSE	0	0
2026-06-18	1180	52.1	PUT	2	59	45.88	FALSE	1.2	0.02
2026-06-18	1200	56.8	PUT	2	338	45.13	FALSE	2.8	0.05
2026-06-18	1220	60.4	PUT	7	60	45.19	FALSE	-1.1	-0.02
2026-06-18	1240	61.3	PUT	9	104	45.12	FALSE	-6.7	-0.1
2026-06-18	1260	67.3	PUT	31	80	44.94	FALSE	-6.7	-0.09
2026-06-18	1280	73.5	PUT	5	40	44.7	FALSE	-3.1	-0.04
2026-06-18	1300	80.8	PUT	24	32	44	FALSE	-2.7	-0.03
2026-06-18	1320	86.67	PUT	6	87	44.1	FALSE	-10.23	-0.11
2026-06-18	1340	102.9	PUT	0	24	43.94	FALSE	0	0
2026-06-18	1360	102.6	PUT	0	43	44.06	FALSE	0	0
2026-06-18	1380	123.2	PUT	0	32	43.58	FALSE	0	0
2026-06-18	1400	127.5	PUT	0	41	43.73	FALSE	0	0
2026-06-18	1420	142.6	PUT	2	81	43.33	FALSE	142.6	0
2026-06-18	1440	140	PUT	10	90	43.65	FALSE	-11.6	-0.08
2026-06-18	1460	145.6	PUT	0	15	43.53	TRUE	0	0
2026-06-18	1480	156.4	PUT	0	9	42.93	TRUE	0	0
2026-06-18	1500	176.9	PUT	1	6	42.37	TRUE	176.9	0
2026-06-18	1520	184.1	PUT	0	14	43.06	TRUE	0	0
2026-06-18	1540	205.5	PUT	6	17	43.03	TRUE	-2.3	-0.01
2026-06-18	1560	0	PUT	0	0	42.6	TRUE	0	0
2026-06-18	1580	212.3	PUT	0	14	42.84	TRUE	0	0
2026-06-18	1600	487.6	PUT	0	1	42.86	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	42.55	TRUE	0	0
2026-06-18	1640	254.3	PUT	0	0	41.66	TRUE	0	0
2026-06-18	1660	265.8	PUT	0	1	42.86	TRUE	0	0
2026-06-18	1680	281.7	PUT	0	2	42.55	TRUE	0	0
2026-06-18	1700	296.5	PUT	0	1	42.35	TRUE	0	0
2026-06-18	1720	311.5	PUT	0	1	41.97	TRUE	0	0
2026-06-18	1740	333.6	PUT	0	1	42.6	TRUE	0	0
2026-06-18	1760	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	1780	368.9	PUT	0	1	43.05	TRUE	0	0
2026-06-18	1800	545.5	PUT	0	11	42.48	TRUE	0	0
2026-06-18	1820	396.3	PUT	0	2	42.97	TRUE	0	0
2026-06-18	1840	0	PUT	0	0	43.2	TRUE	0	0
2026-06-18	1860	0	PUT	0	0	42.82	TRUE	0	0
2026-06-18	1880	0	PUT	0	0	43.33	TRUE	0	0
2026-06-18	1900	464.1	PUT	0	2	43.9	TRUE	0	0
2026-06-18	1920	0	PUT	0	0	43.21	TRUE	0	0
2026-06-18	1940	0	PUT	0	0	43.92	TRUE	0	0
2026-06-18	1960	520.84	PUT	0	2	44.12	TRUE	0	0
2026-06-18	1980	0	PUT	0	0	43.45	TRUE	0	0
2026-06-18	2000	0	PUT	0	0	44.45	TRUE	0	0
2026-06-18	2020	0	PUT	0	0	44.81	TRUE	0	0
2026-06-18	2040	0	PUT	0	0	44.26	TRUE	0	0
2026-06-18	2060	0	PUT	0	0	44.67	TRUE	0	0
2026-06-18	2080	0	PUT	0	0	45.31	TRUE	0	0
2026-06-18	2100	0	PUT	0	0	44.76	TRUE	0	0
2026-06-18	2120	0	PUT	0	0	44.86	TRUE	0	0
2026-06-18	2140	0	PUT	0	0	46.07	TRUE	0	0
2026-06-18	2160	722.4	PUT	1	0	45.76	TRUE	722.4	0
2026-06-18	2180	753.8	PUT	0	8	46.73	TRUE	0	0
2026-07-17	490	0	CALL	0	0	73.74	TRUE	0	0
2026-07-17	500	566.8	CALL	0	1	71.86	TRUE	0	0
2026-07-17	520	0	CALL	0	0	69.47	TRUE	0	0
2026-07-17	540	589.68	CALL	0	1	70.62	TRUE	0	0
2026-07-17	560	0	CALL	0	0	68.84	TRUE	0	0
2026-07-17	580	0	CALL	0	0	66.4	TRUE	0	0
2026-07-17	600	0	CALL	0	0	62.97	TRUE	0	0
2026-07-17	620	0	CALL	0	0	65.1	TRUE	0	0
2026-07-17	640	0	CALL	0	0	62.96	TRUE	0	0
2026-07-17	660	0	CALL	0	0	62.7	TRUE	0	0
2026-07-17	680	0	CALL	0	0	61.4	TRUE	0	0
2026-07-17	700	0	CALL	0	0	61.14	TRUE	0	0
2026-07-17	720	365.08	CALL	0	1	59.29	TRUE	0	0
2026-07-17	740	0	CALL	0	0	58.33	TRUE	0	0
2026-07-17	760	697.1	CALL	0	2	57.85	TRUE	0	0
2026-07-17	780	0	CALL	0	0	56.67	TRUE	0	0
2026-07-17	800	330.12	CALL	0	2	55.99	TRUE	0	0
2026-07-17	820	0	CALL	0	0	55.04	TRUE	0	0
2026-07-17	840	621.5	CALL	0	1	53.19	TRUE	0	0
2026-07-17	860	0	CALL	0	0	54.11	TRUE	0	0
2026-07-17	870	520.68	CALL	0	2	52.23	TRUE	0	0
2026-07-17	880	603.5	CALL	0	5	53.1	TRUE	0	0
2026-07-17	890	343.85	CALL	0	1	52.31	TRUE	0	0
2026-07-17	900	340.25	CALL	0	4	52.62	TRUE	0	0
2026-07-17	910	529.48	CALL	0	1	51.94	TRUE	0	0
2026-07-17	920	0	CALL	0	0	51.9	TRUE	0	0
2026-07-17	930	530.9	CALL	0	1	50.53	TRUE	0	0
2026-07-17	940	0	CALL	0	0	50.35	TRUE	0	0
2026-07-17	950	444.25	CALL	0	2	49.85	TRUE	0	0
2026-07-17	960	248	CALL	0	1	50.08	TRUE	0	0
2026-07-17	970	191.8	CALL	0	1	50.66	TRUE	0	0
2026-07-17	980	0	CALL	0	0	50.11	TRUE	0	0
2026-07-17	990	212.7	CALL	0	10	49.23	TRUE	0	0
2026-07-17	1000	430	CALL	0	12	49.26	TRUE	0	0
2026-07-17	1010	153.8	CALL	0	2	48.92	TRUE	0	0
2026-07-17	1020	164.5	CALL	0	10	48.65	TRUE	0	0
2026-07-17	1030	174.3	CALL	0	7	49.62	TRUE	0	0
2026-07-17	1040	376.04	CALL	0	11	49.4	TRUE	0	0
2026-07-17	1050	358.06	CALL	0	1	49	TRUE	0	0
2026-07-17	1060	349.76	CALL	0	5	48.18	TRUE	0	0
2026-07-17	1070	0	CALL	0	0	48.32	TRUE	0	0
2026-07-17	1080	276.44	CALL	0	2	48.89	TRUE	0	0
2026-07-17	1090	130	CALL	0	8	47.46	TRUE	0	0
2026-07-17	1100	388	CALL	0	28	47.77	TRUE	0	0
2026-07-17	1110	196.83	CALL	0	19	47.97	TRUE	0	0
2026-07-17	1120	407.1	CALL	0	13	47.16	TRUE	0	0
2026-07-17	1130	107.47	CALL	0	5	47.27	TRUE	0	0
2026-07-17	1140	378	CALL	0	6	47.02	TRUE	0	0
2026-07-17	1150	383.7	CALL	0	3	46.78	TRUE	0	0
2026-07-17	1160	335	CALL	0	22	46.31	TRUE	0	0
2026-07-17	1180	272.3	CALL	0	14	46.62	TRUE	0	0
2026-07-17	1200	322	CALL	0	11	47.05	TRUE	0	0
2026-07-17	1220	333.3	CALL	0	4	46.36	TRUE	0	0
2026-07-17	1240	319.8	CALL	0	12	46.76	TRUE	0	0
2026-07-17	1260	301.7	CALL	0	13	45.39	TRUE	0	0
2026-07-17	1280	275.6	CALL	0	46	45.76	TRUE	0	0
2026-07-17	1300	237.55	CALL	1	22	44.82	TRUE	237.55	0
2026-07-17	1320	258.9	CALL	2	4	45.96	TRUE	258.9	0
2026-07-17	1340	222.7	CALL	0	46	45.12	TRUE	0	0
2026-07-17	1360	204.99	CALL	0	16	44.9	TRUE	0	0
2026-07-17	1380	193	CALL	0	4	45.33	TRUE	0	0
2026-07-17	1400	198.15	CALL	31	67	44.49	TRUE	14.15	0.08
2026-07-17	1420	183.35	CALL	6	11	44.4	TRUE	0.11	0
2026-07-17	1440	171.93	CALL	0	34	44.43	TRUE	0	0
2026-07-17	1460	175.8	CALL	0	10	44.23	FALSE	0	0
2026-07-17	1480	166	CALL	3	8	44.21	FALSE	11.65	0.08
2026-07-17	1500	159.26	CALL	2	29	43.01	FALSE	-3.1	-0.02
2026-07-17	1520	153.99	CALL	0	21	43.99	FALSE	0	0
2026-07-17	1540	164.2	CALL	0	4	43.77	FALSE	0	0
2026-07-17	1560	150.45	CALL	0	22	44.19	FALSE	0	0
2026-07-17	1580	110.8	CALL	0	4	43.65	FALSE	0	0
2026-07-17	1600	124.5	CALL	1	20	43.64	FALSE	13.9	0.13
2026-07-17	1620	101.4	CALL	0	4	43.75	FALSE	0	0
2026-07-17	1640	94.2	CALL	0	1	43.67	FALSE	0	0
2026-07-17	1660	92.35	CALL	0	12	44.05	FALSE	0	0
2026-07-17	1680	87.2	CALL	0	31	43.63	FALSE	0	0
2026-07-17	1700	88.52	CALL	2	9	43.56	FALSE	88.52	0
2026-07-17	1720	82.2	CALL	0	18	43.42	FALSE	0	0
2026-07-17	1740	77.5	CALL	0	6	43.57	FALSE	0	0
2026-07-17	1760	77.97	CALL	0	5	43.79	FALSE	0	0
2026-07-17	1780	70	CALL	0	3	43.5	FALSE	0	0
2026-07-17	1800	60	CALL	0	3	43.51	FALSE	0	0
2026-07-17	1820	50.3	CALL	0	2	43.85	FALSE	0	0
2026-07-17	1840	32.4	CALL	0	33	43.9	FALSE	0	0
2026-07-17	1860	0	CALL	0	0	43.68	FALSE	0	0
2026-07-17	1880	0	CALL	0	0	44	FALSE	0	0
2026-07-17	1900	0	CALL	0	0	44.21	FALSE	0	0
2026-07-17	1920	0	CALL	0	0	44.21	FALSE	0	0
2026-07-17	1940	47.2	CALL	1	1	43.47	FALSE	47.2	0
2026-07-17	1960	38.6	CALL	1	0	44.3	FALSE	38.6	0
2026-07-17	1980	0	CALL	0	0	43.89	FALSE	0	0
2026-07-17	2000	40.02	CALL	1	35	43.68	FALSE	40.02	0
2026-07-17	2020	29.8	CALL	0	3	44.02	FALSE	0	0
2026-07-17	2040	0	CALL	0	0	43.54	FALSE	0	0
2026-07-17	2060	33.64	CALL	0	1	44.15	FALSE	0	0
2026-07-17	2080	28.22	CALL	0	3	44.23	FALSE	0	0
2026-07-17	2100	0	CALL	0	0	44.31	FALSE	0	0
2026-07-17	2120	25.48	CALL	0	1	44.35	FALSE	0	0
2026-07-17	2140	0	CALL	0	0	44.51	FALSE	0	0
2026-07-17	2160	0	CALL	0	0	44.54	FALSE	0	0
2026-07-17	2180	25.25	CALL	1	0	44.67	FALSE	25.25	0
2026-07-17	490	1.57	PUT	2	5	71.26	FALSE	0.42	0.37
2026-07-17	500	1.71	PUT	0	18	70.2	FALSE	0	0
2026-07-17	520	0	PUT	0	0	69.14	FALSE	0	0
2026-07-17	540	0	PUT	0	0	67.98	FALSE	0	0
2026-07-17	560	6.56	PUT	0	0	66.01	FALSE	0	0
2026-07-17	580	5.62	PUT	0	0	64.79	FALSE	0	0
2026-07-17	600	3.2	PUT	0	10	64.64	FALSE	0	0
2026-07-17	620	6.8	PUT	0	1	63.48	FALSE	0	0
2026-07-17	640	3.87	PUT	1	5	62.86	FALSE	-0.2	-0.05
2026-07-17	660	4.27	PUT	1	5	61.75	FALSE	-0.15	-0.03
2026-07-17	680	4.1	PUT	0	24	60.66	FALSE	0	0
2026-07-17	700	5	PUT	0	4	59.76	FALSE	0	0
2026-07-17	720	5.4	PUT	0	52	58.79	FALSE	0	0
2026-07-17	740	9.9	PUT	0	3	57.76	FALSE	0	0
2026-07-17	760	6.3	PUT	0	1	54.85	FALSE	0	0
2026-07-17	780	9.35	PUT	0	23	54.11	FALSE	0	0
2026-07-17	800	8.4	PUT	0	10	55.41	FALSE	0	0
2026-07-17	820	19.4	PUT	0	4	54.05	FALSE	0	0
2026-07-17	840	22.5	PUT	0	1	52.8	FALSE	0	0
2026-07-17	860	0	PUT	0	0	52.08	FALSE	0	0
2026-07-17	870	0	PUT	0	0	52.48	FALSE	0	0
2026-07-17	880	13.25	PUT	1	1	52.64	FALSE	13.25	0
2026-07-17	890	27.5	PUT	0	1	51.92	FALSE	0	0
2026-07-17	900	19.15	PUT	0	13	51.69	FALSE	0	0
2026-07-17	910	20.15	PUT	0	10	51.08	FALSE	0	0
2026-07-17	920	54.8	PUT	0	2	50.48	FALSE	0	0
2026-07-17	930	18.5	PUT	0	8	50.19	FALSE	0	0
2026-07-17	940	20.27	PUT	1	2	50.26	FALSE	20.27	0
2026-07-17	950	19.85	PUT	1	8	50.28	FALSE	19.85	0
2026-07-17	960	20.78	PUT	0	11	49.8	FALSE	0	0
2026-07-17	970	28	PUT	0	15	49.82	FALSE	0	0
2026-07-17	980	53.3	PUT	0	32	49.23	FALSE	0	0
2026-07-17	990	52.38	PUT	0	1	48.83	FALSE	0	0
2026-07-17	1000	25.5	PUT	1	7	49.25	FALSE	0.5	0.02
2026-07-17	1010	36.6	PUT	0	3	48.88	FALSE	0	0
2026-07-17	1020	29.23	PUT	0	9	48.67	FALSE	0	0
2026-07-17	1030	29.8	PUT	0	10	48.07	FALSE	0	0
2026-07-17	1040	30.91	PUT	0	5	47.87	FALSE	0	0
2026-07-17	1050	65.3	PUT	0	16	47.7	FALSE	0	0
2026-07-17	1060	32.95	PUT	1	24	48.24	FALSE	32.95	0
2026-07-17	1070	36.5	PUT	0	4	47.59	FALSE	0	0
2026-07-17	1080	47.2	PUT	0	8	47.12	FALSE	0	0
2026-07-17	1090	40.2	PUT	0	8	46.93	FALSE	0	0
2026-07-17	1100	42.1	PUT	0	34	46.79	FALSE	0	0
2026-07-17	1110	44.2	PUT	0	5	46.75	FALSE	0	0
2026-07-17	1120	45.17	PUT	2	16	46.74	FALSE	0.53	0.01
2026-07-17	1130	50.1	PUT	0	5	46.59	FALSE	0	0
2026-07-17	1140	51.6	PUT	23	7	46.33	FALSE	0.39	0.01
2026-07-17	1150	52.1	PUT	0	13	46.24	FALSE	0	0
2026-07-17	1160	55.8	PUT	0	6	46.52	FALSE	0	0
2026-07-17	1180	72	PUT	0	19	45.82	FALSE	0	0
2026-07-17	1200	68.3	PUT	10	9	45.72	FALSE	68.3	0
2026-07-17	1220	94.55	PUT	0	2	45.74	FALSE	0	0
2026-07-17	1240	73.6	PUT	0	53	45.23	FALSE	0	0
2026-07-17	1260	80.7	PUT	0	9	44.94	FALSE	0	0
2026-07-17	1280	91	PUT	0	5	45.11	FALSE	0	0
2026-07-17	1300	100	PUT	0	5	44.62	FALSE	0	0
2026-07-17	1320	146.3	PUT	0	2	44.78	FALSE	0	0
2026-07-17	1340	137.1	PUT	0	23	44.18	FALSE	0	0
2026-07-17	1360	145.5	PUT	0	8	44.75	FALSE	0	0
2026-07-17	1380	130.1	PUT	0	8	43.91	FALSE	0	0
2026-07-17	1400	156.23	PUT	0	5	44.16	FALSE	0	0
2026-07-17	1420	152.58	PUT	0	4	43.54	FALSE	0	0
2026-07-17	1440	154.4	PUT	0	4	43.62	FALSE	0	0
2026-07-17	1460	168.6	PUT	0	7	43.74	TRUE	0	0
2026-07-17	1480	182	PUT	0	15	43.65	TRUE	0	0
2026-07-17	1500	370.8	PUT	0	1	43.34	TRUE	0	0
2026-07-17	1520	0	PUT	0	0	43.1	TRUE	0	0
2026-07-17	1540	0	PUT	0	0	43.37	TRUE	0	0
2026-07-17	1560	0	PUT	0	0	43.26	TRUE	0	0
2026-07-17	1580	0	PUT	0	0	43.32	TRUE	0	0
2026-07-17	1600	264.1	PUT	0	7	43.3	TRUE	0	0
2026-07-17	1620	580.5	PUT	0	24	43.12	TRUE	0	0
2026-07-17	1640	0	PUT	0	0	43.07	TRUE	0	0
2026-07-17	1660	571.4	PUT	0	0	42.98	TRUE	0	0
2026-07-17	1680	315.2	PUT	0	1	42.73	TRUE	0	0
2026-07-17	1700	0	PUT	0	0	43.23	TRUE	0	0
2026-07-17	1720	411.6	PUT	0	5	43	TRUE	0	0
2026-07-17	1740	0	PUT	0	0	43.42	TRUE	0	0
2026-07-17	1760	0	PUT	0	0	43.14	TRUE	0	0
2026-07-17	1780	0	PUT	0	0	43.14	TRUE	0	0
2026-07-17	1800	0	PUT	0	0	43.93	TRUE	0	0
2026-07-17	1820	0	PUT	0	0	43.3	TRUE	0	0
2026-07-17	1840	0	PUT	0	0	43.35	TRUE	0	0
2026-07-17	1860	0	PUT	0	0	43.46	TRUE	0	0
2026-07-17	1880	0	PUT	0	0	44.09	TRUE	0	0
2026-07-17	1900	0	PUT	0	0	43.48	TRUE	0	0
2026-07-17	1920	0	PUT	0	0	42.79	TRUE	0	0
2026-07-17	1940	0	PUT	0	0	43.54	TRUE	0	0
2026-07-17	1960	0	PUT	0	0	43.94	TRUE	0	0
2026-07-17	1980	0	PUT	0	0	43.17	TRUE	0	0
2026-07-17	2000	0	PUT	0	0	44.01	TRUE	0	0
2026-07-17	2020	0	PUT	0	0	43.01	TRUE	0	0
2026-07-17	2040	0	PUT	0	0	43.31	TRUE	0	0
2026-07-17	2060	0	PUT	0	0	44.16	TRUE	0	0
2026-07-17	2080	0	PUT	0	0	43.75	TRUE	0	0
2026-07-17	2100	0	PUT	0	0	45.03	TRUE	0	0
2026-07-17	2120	723.3	PUT	8	0	44.62	TRUE	723.3	0
2026-07-17	2140	724.3	PUT	0	8	44.24	TRUE	0	0
2026-07-17	2160	0	PUT	0	0	45.7	TRUE	0	0
2026-07-17	2180	0	PUT	0	0	45.86	TRUE	0	0
2026-08-21	540	0	CALL	0	0	64.23	TRUE	0	0
2026-08-21	560	0	CALL	0	0	65.19	TRUE	0	0
2026-08-21	570	0	CALL	0	0	63.95	TRUE	0	0
2026-08-21	580	0	CALL	0	0	61.87	TRUE	0	0
2026-08-21	590	0	CALL	0	0	61.82	TRUE	0	0
2026-08-21	600	0	CALL	0	0	60.91	TRUE	0	0
2026-08-21	610	0	CALL	0	0	62.32	TRUE	0	0
2026-08-21	620	0	CALL	0	0	61.39	TRUE	0	0
2026-08-21	630	0	CALL	0	0	60.36	TRUE	0	0
2026-08-21	640	0	CALL	0	0	59.46	TRUE	0	0
2026-08-21	650	0	CALL	0	0	58.77	TRUE	0	0
2026-08-21	660	0	CALL	0	0	58.29	TRUE	0	0
2026-08-21	670	0	CALL	0	0	58.72	TRUE	0	0
2026-08-21	680	397.4	CALL	0	1	57.82	TRUE	0	0
2026-08-21	690	0	CALL	0	0	58.51	TRUE	0	0
2026-08-21	700	0	CALL	0	0	57.05	TRUE	0	0
2026-08-21	710	0	CALL	0	0	56.72	TRUE	0	0
2026-08-21	720	0	CALL	0	0	56.65	TRUE	0	0
2026-08-21	730	756.8	CALL	0	1	53.66	TRUE	0	0
2026-08-21	740	0	CALL	0	0	55.78	TRUE	0	0
2026-08-21	750	0	CALL	0	0	55.86	TRUE	0	0
2026-08-21	760	434.36	CALL	0	2	55.03	TRUE	0	0
2026-08-21	770	0	CALL	0	0	54.87	TRUE	0	0
2026-08-21	780	0	CALL	0	0	54.56	TRUE	0	0
2026-08-21	790	322.8	CALL	0	1	54.12	TRUE	0	0
2026-08-21	800	0	CALL	0	0	54.48	TRUE	0	0
2026-08-21	810	0	CALL	0	0	53.84	TRUE	0	0
2026-08-21	820	293.98	CALL	0	2	52.03	TRUE	0	0
2026-08-21	830	0	CALL	0	0	53.25	TRUE	0	0
2026-08-21	840	0	CALL	0	0	52.1	TRUE	0	0
2026-08-21	850	622.62	CALL	0	1	50.79	TRUE	0	0
2026-08-21	860	237.22	CALL	0	1	51.62	TRUE	0	0
2026-08-21	870	530.51	CALL	0	1	51.36	TRUE	0	0
2026-08-21	880	0	CALL	0	0	51.61	TRUE	0	0
2026-08-21	890	0	CALL	0	0	51.54	TRUE	0	0
2026-08-21	900	0	CALL	0	0	50.98	TRUE	0	0
2026-08-21	910	0	CALL	0	0	50.9	TRUE	0	0
2026-08-21	920	0	CALL	0	0	50.97	TRUE	0	0
2026-08-21	930	0	CALL	0	0	50.28	TRUE	0	0
2026-08-21	940	0	CALL	0	0	50.3	TRUE	0	0
2026-08-21	950	0	CALL	0	0	49.41	TRUE	0	0
2026-08-21	960	0	CALL	0	0	49.47	TRUE	0	0
2026-08-21	970	0	CALL	0	0	48.55	TRUE	0	0
2026-08-21	980	0	CALL	0	0	49.09	TRUE	0	0
2026-08-21	990	469	CALL	0	13	48.09	TRUE	0	0
2026-08-21	1000	460	CALL	0	9	48.84	TRUE	0	0
2026-08-21	1020	174.9	CALL	0	2	48.05	TRUE	0	0
2026-08-21	1040	245.99	CALL	0	1	48.45	TRUE	0	0
2026-08-21	1060	303.4	CALL	0	2	47.1	TRUE	0	0
2026-08-21	1080	196.6	CALL	0	8	46.79	TRUE	0	0
2026-08-21	1100	336.95	CALL	0	1	48	TRUE	0	0
2026-08-21	1120	353.28	CALL	0	1	46.58	TRUE	0	0
2026-08-21	1140	115.6	CALL	0	1	46.75	TRUE	0	0
2026-08-21	1160	378	CALL	0	12	45.71	TRUE	0	0
2026-08-21	1180	153.3	CALL	0	6	45.92	TRUE	0	0
2026-08-21	1200	328.8	CALL	0	9	45.26	TRUE	0	0
2026-08-21	1210	0	CALL	0	0	45.69	TRUE	0	0
2026-08-21	1220	133.8	CALL	0	2	45.83	TRUE	0	0
2026-08-21	1230	175	CALL	0	1	45.71	TRUE	0	0
2026-08-21	1240	310.28	CALL	0	1	45.62	TRUE	0	0
2026-08-21	1250	0	CALL	0	0	45.52	TRUE	0	0
2026-08-21	1260	283.4	CALL	1	4	45.41	TRUE	-2.5	-0.01
2026-08-21	1270	136	CALL	0	2	44.83	TRUE	0	0
2026-08-21	1280	264	CALL	1	107	45.32	TRUE	264	0
2026-08-21	1290	260	CALL	1	7	44.92	TRUE	1.9	0.01
2026-08-21	1300	252.8	CALL	0	7	45.04	TRUE	0	0
2026-08-21	1310	121.2	CALL	0	5	45.03	TRUE	0	0
2026-08-21	1320	265.42	CALL	3	11	44.85	TRUE	265.42	0
2026-08-21	1330	234.73	CALL	0	5	44.77	TRUE	0	0
2026-08-21	1340	218.87	CALL	0	4	44.73	TRUE	0	0
2026-08-21	1350	245	CALL	6	47	44.33	TRUE	245	0
2026-08-21	1360	257.09	CALL	0	1	44.43	TRUE	0	0
2026-08-21	1380	197.5	CALL	0	1	44.86	TRUE	0	0
2026-08-21	1400	219.02	CALL	2	17	44.31	TRUE	219.02	0
2026-08-21	1420	209.2	CALL	2	10	44.18	TRUE	7.81	0.04
2026-08-21	1440	196.16	CALL	1	22	44.16	TRUE	9.78	0.05
2026-08-21	1450	204	CALL	2	4	44.15	TRUE	-5.5	-0.03
2026-08-21	1460	135.8	CALL	0	2	43.92	FALSE	0	0
2026-08-21	1480	104.8	CALL	0	4	44.12	FALSE	0	0
2026-08-21	1500	194.23	CALL	0	501	43.56	FALSE	0	0
2026-08-21	1520	142.1	CALL	0	2	43.44	FALSE	0	0
2026-08-21	1540	150.95	CALL	0	13	43.66	FALSE	0	0
2026-08-21	1560	143.55	CALL	0	2	43.89	FALSE	0	0
2026-08-21	1580	159.28	CALL	0	2	43.27	FALSE	0	0
2026-08-21	1600	147.5	CALL	0	8	43.43	FALSE	0	0
2026-08-21	1620	93.3	CALL	0	3	43.26	FALSE	0	0
2026-08-21	1640	113.28	CALL	0	2	43.34	FALSE	0	0
2026-08-21	1660	101.2	CALL	0	2	43.18	FALSE	0	0
2026-08-21	1680	80.2	CALL	0	1	43.2	FALSE	0	0
2026-08-21	1700	95	CALL	0	3	43.25	FALSE	0	0
2026-08-21	1720	93.6	CALL	0	1	43.08	FALSE	0	0
2026-08-21	1740	111.02	CALL	0	1	43.16	FALSE	0	0
2026-08-21	1760	86.1	CALL	0	1	43.3	FALSE	0	0
2026-08-21	1780	0	CALL	0	0	43.4	FALSE	0	0
2026-08-21	1800	85.4	CALL	0	1	43.18	FALSE	0	0
2026-08-21	1820	0	CALL	0	0	43.17	FALSE	0	0
2026-08-21	1840	71.67	CALL	1	1	42.97	FALSE	71.67	0
2026-08-21	1860	62.2	CALL	0	5	43.11	FALSE	0	0
2026-08-21	1880	50.79	CALL	0	6	43.26	FALSE	0	0
2026-08-21	1900	64.3	CALL	0	5	43.68	FALSE	0	0
2026-08-21	1920	0	CALL	0	0	43.58	FALSE	0	0
2026-08-21	1940	0	CALL	0	0	43.65	FALSE	0	0
2026-08-21	1960	65.4	CALL	0	5	43.39	FALSE	0	0
2026-08-21	1980	60.83	CALL	0	14	43.79	FALSE	0	0
2026-08-21	2000	45.3	CALL	0	3	43.53	FALSE	0	0
2026-08-21	2020	43.85	CALL	0	10	43.53	FALSE	0	0
2026-08-21	2040	0	CALL	0	0	43.68	FALSE	0	0
2026-08-21	2060	0	CALL	0	0	43.56	FALSE	0	0
2026-08-21	2080	0	CALL	0	0	43.44	FALSE	0	0
2026-08-21	2100	0	CALL	0	0	43.29	FALSE	0	0
2026-08-21	2120	41	CALL	1	1	44.48	FALSE	7.3	0.22
2026-08-21	2140	0	CALL	0	0	43.82	FALSE	0	0
2026-08-21	2160	0	CALL	0	0	43.52	FALSE	0	0
2026-08-21	2180	0	CALL	0	0	43.51	FALSE	0	0
2026-08-21	540	0	PUT	0	0	65.1	FALSE	0	0
2026-08-21	560	0	PUT	0	0	63.47	FALSE	0	0
2026-08-21	570	3.5	PUT	0	30	63.08	FALSE	0	0
2026-08-21	580	7.3	PUT	0	0	63	FALSE	0	0
2026-08-21	590	8.8	PUT	0	1	62.14	FALSE	0	0
2026-08-21	600	4.1	PUT	0	39	61.74	FALSE	0	0
2026-08-21	610	7.65	PUT	0	10	61.67	FALSE	0	0
2026-08-21	620	6.2	PUT	0	2	60.75	FALSE	0	0
2026-08-21	630	0	PUT	0	0	60.17	FALSE	0	0
2026-08-21	640	4.85	PUT	0	5	60.21	FALSE	0	0
2026-08-21	650	6.3	PUT	0	4	60.37	FALSE	0	0
2026-08-21	660	5.35	PUT	1	0	58.6	FALSE	5.35	0
2026-08-21	670	5.8	PUT	0	15	58.99	FALSE	0	0
2026-08-21	680	6.4	PUT	0	16	58.35	FALSE	0	0
2026-08-21	690	5.7	PUT	0	21	57.95	FALSE	0	0
2026-08-21	700	6.09	PUT	2	19	57.37	FALSE	-1.61	-0.21
2026-08-21	710	11.75	PUT	0	2	57.89	FALSE	0	0
2026-08-21	720	0	PUT	0	0	56.92	FALSE	0	0
2026-08-21	730	10.91	PUT	0	1	55.96	FALSE	0	0
2026-08-21	740	0	PUT	0	0	55.01	FALSE	0	0
2026-08-21	750	0	PUT	0	0	54.35	FALSE	0	0
2026-08-21	760	0	PUT	0	0	53.75	FALSE	0	0
2026-08-21	770	9.85	PUT	0	1	54.43	FALSE	0	0
2026-08-21	780	10.5	PUT	0	3	54.07	FALSE	0	0
2026-08-21	790	0	PUT	0	0	53.42	FALSE	0	0
2026-08-21	800	14.5	PUT	0	10	52.83	FALSE	0	0
2026-08-21	810	0	PUT	0	0	52.23	FALSE	0	0
2026-08-21	820	0	PUT	0	0	51.98	FALSE	0	0
2026-08-21	830	0	PUT	0	0	51.08	FALSE	0	0
2026-08-21	840	0	PUT	0	0	52.05	FALSE	0	0
2026-08-21	850	0	PUT	0	0	51.44	FALSE	0	0
2026-08-21	860	0	PUT	0	0	51.47	FALSE	0	0
2026-08-21	870	0	PUT	0	0	50.89	FALSE	0	0
2026-08-21	880	31.51	PUT	0	2	50.34	FALSE	0	0
2026-08-21	890	21	PUT	0	1	49.79	FALSE	0	0
2026-08-21	900	21.03	PUT	0	11	49.6	FALSE	0	0
2026-08-21	910	44.1	PUT	0	1	49.39	FALSE	0	0
2026-08-21	920	0	PUT	0	0	49.18	FALSE	0	0
2026-08-21	930	0	PUT	0	0	49.61	FALSE	0	0
2026-08-21	940	27.5	PUT	0	3	49.05	FALSE	0	0
2026-08-21	950	56.3	PUT	0	22	48.61	FALSE	0	0
2026-08-21	960	26.3	PUT	0	11	48.93	FALSE	0	0
2026-08-21	970	0	PUT	0	0	48.9	FALSE	0	0
2026-08-21	980	62.45	PUT	0	11	48.43	FALSE	0	0
2026-08-21	990	37.2	PUT	0	5	48.19	FALSE	0	0
2026-08-21	1000	30.5	PUT	1	5	48.44	FALSE	-2.5	-0.08
2026-08-21	1020	46.05	PUT	0	1	47.49	FALSE	0	0
2026-08-21	1040	47.9	PUT	0	1	47.2	FALSE	0	0
2026-08-21	1060	42.3	PUT	0	12	46.92	FALSE	0	0
2026-08-21	1080	83.9	PUT	0	14	46.51	FALSE	0	0
2026-08-21	1100	60.6	PUT	0	6	46.28	FALSE	0	0
2026-08-21	1120	70.38	PUT	0	6	46.1	FALSE	0	0
2026-08-21	1140	58.9	PUT	22	1	45.82	FALSE	58.9	0
2026-08-21	1160	74.24	PUT	0	1	45.59	FALSE	0	0
2026-08-21	1180	71.1	PUT	0	6	45.38	FALSE	0	0
2026-08-21	1200	132.15	PUT	0	6	45.79	FALSE	0	0
2026-08-21	1210	128.7	PUT	0	1	45.52	FALSE	0	0
2026-08-21	1220	0	PUT	0	0	45.65	FALSE	0	0
2026-08-21	1230	0	PUT	0	0	45.24	FALSE	0	0
2026-08-21	1240	0	PUT	0	0	45.34	FALSE	0	0
2026-08-21	1250	93.13	PUT	0	10	44.69	FALSE	0	0
2026-08-21	1260	0	PUT	0	0	44.9	FALSE	0	0
2026-08-21	1270	151.6	PUT	0	8	44.55	FALSE	0	0
2026-08-21	1280	108.7	PUT	0	102	44.81	FALSE	0	0
2026-08-21	1290	165.4	PUT	0	1	44.29	FALSE	0	0
2026-08-21	1300	141	PUT	0	1	44.62	FALSE	0	0
2026-08-21	1310	0	PUT	0	0	44.51	FALSE	0	0
2026-08-21	1320	156.11	PUT	0	0	44.09	FALSE	0	0
2026-08-21	1330	0	PUT	0	0	44.4	FALSE	0	0
2026-08-21	1340	149	PUT	0	1	43.86	FALSE	0	0
2026-08-21	1350	157.2	PUT	0	7	44.26	FALSE	0	0
2026-08-21	1360	0	PUT	0	0	44.16	FALSE	0	0
2026-08-21	1380	150.55	PUT	0	2	43.54	FALSE	0	0
2026-08-21	1400	0	PUT	0	0	43.41	FALSE	0	0
2026-08-21	1420	165.7	PUT	0	7	43.43	FALSE	0	0
2026-08-21	1440	0	PUT	0	0	43.16	FALSE	0	0
2026-08-21	1450	181.36	PUT	0	1	43.52	FALSE	0	0
2026-08-21	1460	187.2	PUT	0	1	43.51	TRUE	0	0
2026-08-21	1480	0	PUT	0	0	42.98	TRUE	0	0
2026-08-21	1500	0	PUT	0	0	43.27	TRUE	0	0
2026-08-21	1520	0	PUT	0	0	43.3	TRUE	0	0
2026-08-21	1540	0	PUT	0	0	43.07	TRUE	0	0
2026-08-21	1560	0	PUT	0	0	43.01	TRUE	0	0
2026-08-21	1580	0	PUT	0	0	42.95	TRUE	0	0
2026-08-21	1600	0	PUT	0	0	42.8	TRUE	0	0
2026-08-21	1620	0	PUT	0	0	42.98	TRUE	0	0
2026-08-21	1640	0	PUT	0	0	43.03	TRUE	0	0
2026-08-21	1660	0	PUT	0	0	43.02	TRUE	0	0
2026-08-21	1680	0	PUT	0	0	42.9	TRUE	0	0
2026-08-21	1700	0	PUT	0	0	42.58	TRUE	0	0
2026-08-21	1720	0	PUT	0	0	42.64	TRUE	0	0
2026-08-21	1740	0	PUT	0	0	42.75	TRUE	0	0
2026-08-21	1760	0	PUT	0	0	42.61	TRUE	0	0
2026-08-21	1780	0	PUT	0	0	42.63	TRUE	0	0
2026-08-21	1800	0	PUT	0	0	42.67	TRUE	0	0
2026-08-21	1820	0	PUT	0	0	42.89	TRUE	0	0
2026-08-21	1840	0	PUT	0	0	42.76	TRUE	0	0
2026-08-21	1860	0	PUT	0	0	43.11	TRUE	0	0
2026-08-21	1880	0	PUT	0	0	43.06	TRUE	0	0
2026-08-21	1900	0	PUT	0	0	42.86	TRUE	0	0
2026-08-21	1920	0	PUT	0	0	42.9	TRUE	0	0
2026-08-21	1940	0	PUT	0	0	43.2	TRUE	0	0
2026-08-21	1960	0	PUT	0	0	43.63	TRUE	0	0
2026-08-21	1980	0	PUT	0	0	43.24	TRUE	0	0
2026-08-21	2000	0	PUT	0	0	43.14	TRUE	0	0
2026-08-21	2020	0	PUT	0	0	43.69	TRUE	0	0
2026-08-21	2040	0	PUT	0	0	44.02	TRUE	0	0
2026-08-21	2060	0	PUT	0	0	43.38	TRUE	0	0
2026-08-21	2080	0	PUT	0	0	43.21	TRUE	0	0
2026-08-21	2100	0	PUT	0	0	43.17	TRUE	0	0
2026-08-21	2120	0	PUT	0	0	42.68	TRUE	0	0
2026-08-21	2140	0	PUT	0	0	43.32	TRUE	0	0
2026-08-21	2160	0	PUT	0	0	43.55	TRUE	0	0
2026-08-21	2180	0	PUT	0	0	43.93	TRUE	0	0
2026-09-18	350	536.3	CALL	0	1	77.38	TRUE	0	0
2026-09-18	360	0	CALL	0	0	74.67	TRUE	0	0
2026-09-18	370	0	CALL	0	0	76.17	TRUE	0	0
2026-09-18	380	0	CALL	0	0	77.4	TRUE	0	0
2026-09-18	390	0	CALL	0	0	73.99	TRUE	0	0
2026-09-18	400	365	CALL	0	1	74.11	TRUE	0	0
2026-09-18	410	0	CALL	0	0	72.9	TRUE	0	0
2026-09-18	420	0	CALL	0	0	70.72	TRUE	0	0
2026-09-18	430	0	CALL	0	0	70.32	TRUE	0	0
2026-09-18	440	454.1	CALL	0	0	72.53	TRUE	0	0
2026-09-18	450	914.2	CALL	0	1	72.07	TRUE	0	0
2026-09-18	460	610.95	CALL	0	1	69.64	TRUE	0	0
2026-09-18	470	598	CALL	0	4	68.52	TRUE	0	0
2026-09-18	480	501.74	CALL	0	1	66.87	TRUE	0	0
2026-09-18	490	571.5	CALL	0	2	66.51	TRUE	0	0
2026-09-18	500	891.54	CALL	0	49	68.67	TRUE	0	0
2026-09-18	520	559.36	CALL	0	50	66.21	TRUE	0	0
2026-09-18	540	537.41	CALL	0	2	63.71	TRUE	0	0
2026-09-18	560	446.5	CALL	0	4	63.66	TRUE	0	0
2026-09-18	580	487.5	CALL	0	13	61.64	TRUE	0	0
2026-09-18	600	823.22	CALL	1	15	61.82	TRUE	823.22	0
2026-09-18	620	468	CALL	0	14	60.05	TRUE	0	0
2026-09-18	640	659.4	CALL	0	3	59.91	TRUE	0	0
2026-09-18	650	438.4	CALL	0	9	59.34	TRUE	0	0
2026-09-18	660	163.4	CALL	0	1	57.93	TRUE	0	0
2026-09-18	670	407.26	CALL	0	5	57.9	TRUE	0	0
2026-09-18	680	390.4	CALL	0	6	57.61	TRUE	0	0
2026-09-18	690	335	CALL	0	3	58.27	TRUE	0	0
2026-09-18	700	340.8	CALL	0	17	56.83	TRUE	0	0
2026-09-18	710	548	CALL	0	13	56.78	TRUE	0	0
2026-09-18	720	339.72	CALL	0	8	55.92	TRUE	0	0
2026-09-18	730	302.85	CALL	0	5	54.11	TRUE	0	0
2026-09-18	740	339.9	CALL	0	11	54.35	TRUE	0	0
2026-09-18	750	616.5	CALL	0	45	55.61	TRUE	0	0
2026-09-18	760	329.18	CALL	0	17	53.56	TRUE	0	0
2026-09-18	770	314.6	CALL	0	6	54.92	TRUE	0	0
2026-09-18	780	678	CALL	0	12	53.11	TRUE	0	0
2026-09-18	790	600.8	CALL	0	21	54.47	TRUE	0	0
2026-09-18	800	650.61	CALL	1	24	53.49	TRUE	650.61	0
2026-09-18	810	279	CALL	0	8	53.93	TRUE	0	0
2026-09-18	820	296.1	CALL	0	36	53.19	TRUE	0	0
2026-09-18	830	665	CALL	0	16	52.5	TRUE	0	0
2026-09-18	840	445.66	CALL	0	58	52.26	TRUE	0	0
2026-09-18	850	371	CALL	0	100	52.79	TRUE	0	0
2026-09-18	860	235.04	CALL	0	55	52.69	TRUE	0	0
2026-09-18	870	558.67	CALL	0	24	51.56	TRUE	0	0
2026-09-18	880	256.4	CALL	0	12	51.47	TRUE	0	0
2026-09-18	890	534.55	CALL	0	36	51.65	TRUE	0	0
2026-09-18	900	421.48	CALL	0	38	51.28	TRUE	0	0
2026-09-18	910	518.05	CALL	0	7	50.75	TRUE	0	0
2026-09-18	920	239.8	CALL	0	52	50.7	TRUE	0	0
2026-09-18	930	375.74	CALL	0	34	49.84	TRUE	0	0
2026-09-18	940	217.05	CALL	0	4	49.56	TRUE	0	0
2026-09-18	950	520	CALL	1	26	49.22	TRUE	520	0
2026-09-18	960	456.44	CALL	0	31	50.77	TRUE	0	0
2026-09-18	980	192.88	CALL	0	18	49.07	TRUE	0	0
2026-09-18	1000	479.3	CALL	0	55	49.19	TRUE	0	0
2026-09-18	1020	250	CALL	0	15	49.16	TRUE	0	0
2026-09-18	1040	436.45	CALL	0	20	48.2	TRUE	0	0
2026-09-18	1060	284.06	CALL	0	38	47.36	TRUE	0	0
2026-09-18	1080	408.55	CALL	0	20	47.17	TRUE	0	0
2026-09-18	1100	447.42	CALL	0	85	46.75	TRUE	0	0
2026-09-18	1120	379.5	CALL	0	22	47.37	TRUE	0	0
2026-09-18	1140	237.14	CALL	0	16	46.2	TRUE	0	0
2026-09-18	1160	215.46	CALL	0	45	46	TRUE	0	0
2026-09-18	1180	183	CALL	0	62	45.67	TRUE	0	0
2026-09-18	1200	371.8	CALL	0	46	45.61	TRUE	0	0
2026-09-18	1220	328.49	CALL	1	107	46.13	TRUE	328.49	0
2026-09-18	1240	279.12	CALL	0	7	44.84	TRUE	0	0
2026-09-18	1260	252.96	CALL	0	29	45.23	TRUE	0	0
2026-09-18	1280	144.95	CALL	0	3	45.12	TRUE	0	0
2026-09-18	1300	292.5	CALL	4	36	44.84	TRUE	26.42	0.1
2026-09-18	1320	293.5	CALL	0	6	44.3	TRUE	0	0
2026-09-18	1340	283.15	CALL	0	9	44.47	TRUE	0	0
2026-09-18	1360	274.78	CALL	0	7	44.33	TRUE	0	0
2026-09-18	1380	208.6	CALL	0	13	44.66	TRUE	0	0
2026-09-18	1400	218.4	CALL	0	276	44.51	TRUE	0	0
2026-09-18	1420	217.91	CALL	10	34	43.96	TRUE	8.91	0.04
2026-09-18	1440	216.5	CALL	14	25	44.13	TRUE	15.04	0.07
2026-09-18	1460	145.95	CALL	0	60	43.31	FALSE	0	0
2026-09-18	1480	205.45	CALL	0	3	43.62	FALSE	0	0
2026-09-18	1500	168.8	CALL	0	265	44.02	FALSE	0	0
2026-09-18	1520	196.33	CALL	0	2	44.02	FALSE	0	0
2026-09-18	1540	164.3	CALL	0	19	43.63	FALSE	0	0
2026-09-18	1560	147.5	CALL	0	11	43.32	FALSE	0	0
2026-09-18	1580	138.29	CALL	0	19	43.25	FALSE	0	0
2026-09-18	1600	149.3	CALL	1	276	43.22	FALSE	14.6	0.11
2026-09-18	1620	131.2	CALL	3	8	43.19	FALSE	-12	-0.08
2026-09-18	1640	0	CALL	0	0	42.97	FALSE	0	0
2026-09-18	1660	65.2	CALL	0	5	42.95	FALSE	0	0
2026-09-18	1680	105.91	CALL	0	42	42.93	FALSE	0	0
2026-09-18	1700	121.2	CALL	1	188	42.65	FALSE	9	0.08
2026-09-18	1720	0	CALL	0	0	43.42	FALSE	0	0
2026-09-18	1740	102.83	CALL	0	2	42.91	FALSE	0	0
2026-09-18	1760	111.1	CALL	0	14	42.65	FALSE	0	0
2026-09-18	1780	106.2	CALL	0	13	42.91	FALSE	0	0
2026-09-18	1800	86.16	CALL	0	5	43.05	FALSE	0	0
2026-09-18	1820	90.4	CALL	59	14	42.35	FALSE	-6.7	-0.07
2026-09-18	1840	75.6	CALL	0	7	43.09	FALSE	0	0
2026-09-18	1860	88.7	CALL	0	14	43.25	FALSE	0	0
2026-09-18	1880	75.7	CALL	1	4	43.09	FALSE	4.5	0.06
2026-09-18	1900	67.5	CALL	0	17	43.15	FALSE	0	0
2026-09-18	1920	64.4	CALL	0	15	43.25	FALSE	0	0
2026-09-18	1940	61.4	CALL	0	16	42.97	FALSE	0	0
2026-09-18	1960	70.9	CALL	0	16	43	FALSE	0	0
2026-09-18	1980	62.8	CALL	5	6	43.37	FALSE	-8.4	-0.12
2026-09-18	2000	71.7	CALL	0	6	43.74	FALSE	0	0
2026-09-18	2020	0	CALL	0	0	43.46	FALSE	0	0
2026-09-18	2040	0	CALL	0	0	43.25	FALSE	0	0
2026-09-18	2060	0	CALL	0	0	43.87	FALSE	0	0
2026-09-18	2080	48.98	CALL	4	11	42.63	FALSE	-8.62	-0.15
2026-09-18	2100	0	CALL	0	0	43.73	FALSE	0	0
2026-09-18	2120	0	CALL	0	0	43.08	FALSE	0	0
2026-09-18	2140	0	CALL	0	0	43.15	FALSE	0	0
2026-09-18	2160	0	CALL	0	0	43.6	FALSE	0	0
2026-09-18	2180	39.15	CALL	7	4	42.92	FALSE	-6.55	-0.14
2026-09-18	350	0.57	PUT	0	3	79.48	FALSE	0	0
2026-09-18	360	2.13	PUT	0	10	82.86	FALSE	0	0
2026-09-18	370	0.79	PUT	0	18	81.2	FALSE	0	0
2026-09-18	380	5.4	PUT	0	1	70.35	FALSE	0	0
2026-09-18	390	2.65	PUT	0	13	70.05	FALSE	0	0
2026-09-18	400	1.29	PUT	0	5	68.77	FALSE	0	0
2026-09-18	410	3.7	PUT	0	3	67.52	FALSE	0	0
2026-09-18	420	3.5	PUT	0	3	71.94	FALSE	0	0
2026-09-18	430	3.98	PUT	0	2	65.97	FALSE	0	0
2026-09-18	440	1.8	PUT	0	3	67.43	FALSE	0	0
2026-09-18	450	5.5	PUT	0	8	66.88	FALSE	0	0
2026-09-18	460	4.6	PUT	0	6	63.29	FALSE	0	0
2026-09-18	470	3.3	PUT	0	4	62.61	FALSE	0	0
2026-09-18	480	3.75	PUT	0	47	65.51	FALSE	0	0
2026-09-18	490	3.95	PUT	0	38	64.07	FALSE	0	0
2026-09-18	500	3	PUT	0	38	64.03	FALSE	0	0
2026-09-18	520	3	PUT	0	6	63.63	FALSE	0	0
2026-09-18	540	4	PUT	0	47	62.68	FALSE	0	0
2026-09-18	560	5.55	PUT	0	7	61.59	FALSE	0	0
2026-09-18	580	7.19	PUT	0	150	60.86	FALSE	0	0
2026-09-18	600	5.58	PUT	0	867	59.93	FALSE	0	0
2026-09-18	620	14.87	PUT	0	42	59.12	FALSE	0	0
2026-09-18	640	7.82	PUT	0	78	58.24	FALSE	0	0
2026-09-18	650	9.69	PUT	0	45	57.86	FALSE	0	0
2026-09-18	660	8.1	PUT	0	15	57.46	FALSE	0	0
2026-09-18	670	11.14	PUT	0	10	57.05	FALSE	0	0
2026-09-18	680	12.34	PUT	0	49	56.69	FALSE	0	0
2026-09-18	690	10	PUT	0	36	56.31	FALSE	0	0
2026-09-18	700	13.8	PUT	0	197	55.91	FALSE	0	0
2026-09-18	710	14.9	PUT	0	4	55.56	FALSE	0	0
2026-09-18	720	8.8	PUT	0	42	55.06	FALSE	0	0
2026-09-18	730	9.9	PUT	10	118	55.09	FALSE	9.9	0
2026-09-18	740	13.01	PUT	0	23	54.51	FALSE	0	0
2026-09-18	750	11.35	PUT	1	126	54.83	FALSE	11.35	0
2026-09-18	760	33.8	PUT	0	19	53.86	FALSE	0	0
2026-09-18	770	14.42	PUT	0	11	53.56	FALSE	0	0
2026-09-18	780	11.95	PUT	0	20	53.23	FALSE	0	0
2026-09-18	790	21.15	PUT	0	46	52.89	FALSE	0	0
2026-09-18	800	13.1	PUT	0	26	52.62	FALSE	0	0
2026-09-18	810	14.55	PUT	0	14	52.25	FALSE	0	0
2026-09-18	820	73.04	PUT	0	23	52.02	FALSE	0	0
2026-09-18	830	28.7	PUT	0	26	51.77	FALSE	0	0
2026-09-18	840	27.4	PUT	0	5	51.5	FALSE	0	0
2026-09-18	850	26.2	PUT	0	129	51.28	FALSE	0	0
2026-09-18	860	56.78	PUT	0	77	50.97	FALSE	0	0
2026-09-18	870	27.6	PUT	0	19	50.74	FALSE	0	0
2026-09-18	880	21.84	PUT	0	14	50.42	FALSE	0	0
2026-09-18	890	21.7	PUT	0	110	50.25	FALSE	0	0
2026-09-18	900	21.58	PUT	0	167	50.02	FALSE	0	0
2026-09-18	910	79.9	PUT	0	24	49.77	FALSE	0	0
2026-09-18	920	82.4	PUT	0	8	49.56	FALSE	0	0
2026-09-18	930	25.9	PUT	0	7	49.36	FALSE	0	0
2026-09-18	940	28.12	PUT	0	27	49.16	FALSE	0	0
2026-09-18	950	28.56	PUT	0	21	48.94	FALSE	0	0
2026-09-18	960	28.6	PUT	1	7	48.74	FALSE	28.6	0
2026-09-18	980	34.3	PUT	0	68	48.37	FALSE	0	0
2026-09-18	1000	34.9	PUT	11	37	47.68	FALSE	34.9	0
2026-09-18	1020	44.65	PUT	0	3	47.66	FALSE	0	0
2026-09-18	1040	51.7	PUT	0	7	47.21	FALSE	0	0
2026-09-18	1060	46.54	PUT	0	108	46.93	FALSE	0	0
2026-09-18	1080	50.9	PUT	0	8	46.72	FALSE	0	0
2026-09-18	1100	56.1	PUT	0	200	46.27	FALSE	0	0
2026-09-18	1120	61	PUT	0	9	45.57	FALSE	0	0
2026-09-18	1140	65.8	PUT	0	13	45.87	FALSE	0	0
2026-09-18	1160	71	PUT	0	77	45.64	FALSE	0	0
2026-09-18	1180	72.7	PUT	1	83	45.86	FALSE	-3.5	-0.05
2026-09-18	1200	82.76	PUT	0	155	44.89	FALSE	0	0
2026-09-18	1220	87	PUT	4	19	45.02	FALSE	87	0
2026-09-18	1240	93.6	PUT	4	108	44.85	FALSE	-3.8	-0.04
2026-09-18	1260	109.1	PUT	20	16	45.03	FALSE	109.1	0
2026-09-18	1280	110.6	PUT	13	3	44.4	FALSE	-2.7	-0.02
2026-09-18	1300	118.4	PUT	11	17	45.13	FALSE	-2.3	-0.02
2026-09-18	1320	121.7	PUT	6	3	43.83	FALSE	-10.1	-0.08
2026-09-18	1340	132	PUT	4	5	44.19	FALSE	-3.87	-0.03
2026-09-18	1360	139.6	PUT	2	2	43.81	FALSE	-5.04	-0.03
2026-09-18	1380	156.8	PUT	0	7	43.68	FALSE	0	0
2026-09-18	1400	166.6	PUT	0	3	43.12	FALSE	0	0
2026-09-18	1420	176.7	PUT	0	1	43.77	FALSE	0	0
2026-09-18	1440	177	PUT	6	2	43.24	FALSE	-10.3	-0.06
2026-09-18	1460	198.1	PUT	0	19	43.2	TRUE	0	0
2026-09-18	1480	209.4	PUT	0	3	43.42	TRUE	0	0
2026-09-18	1500	219.3	PUT	0	306	43.4	TRUE	0	0
2026-09-18	1520	233.2	PUT	0	2	43.24	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	43.32	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	43.17	TRUE	0	0
2026-09-18	1580	261.8	PUT	55	0	42.97	TRUE	261.8	0
2026-09-18	1600	283.8	PUT	0	0	42.95	TRUE	0	0
2026-09-18	1620	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	1640	0	PUT	0	0	42.68	TRUE	0	0
2026-09-18	1660	0	PUT	0	0	42.58	TRUE	0	0
2026-09-18	1680	0	PUT	0	0	42.69	TRUE	0	0
2026-09-18	1700	0	PUT	0	0	42.63	TRUE	0	0
2026-09-18	1720	0	PUT	0	0	43.07	TRUE	0	0
2026-09-18	1740	0	PUT	0	0	42.45	TRUE	0	0
2026-09-18	1760	0	PUT	0	0	42.37	TRUE	0	0
2026-09-18	1780	0	PUT	0	0	42.45	TRUE	0	0
2026-09-18	1800	0	PUT	0	0	42.26	TRUE	0	0
2026-09-18	1820	0	PUT	0	0	42.35	TRUE	0	0
2026-09-18	1840	0	PUT	0	0	43.05	TRUE	0	0
2026-09-18	1860	0	PUT	0	0	42.69	TRUE	0	0
2026-09-18	1880	0	PUT	0	0	42.36	TRUE	0	0
2026-09-18	1900	0	PUT	0	0	43.11	TRUE	0	0
2026-09-18	1920	0	PUT	0	0	42.72	TRUE	0	0
2026-09-18	1940	0	PUT	0	0	43.28	TRUE	0	0
2026-09-18	1960	0	PUT	0	0	42.44	TRUE	0	0
2026-09-18	1980	0	PUT	0	0	43.08	TRUE	0	0
2026-09-18	2000	0	PUT	0	0	43.1	TRUE	0	0
2026-09-18	2020	0	PUT	0	0	43.6	TRUE	0	0
2026-09-18	2040	0	PUT	0	0	43.34	TRUE	0	0
2026-09-18	2060	0	PUT	0	0	42.24	TRUE	0	0
2026-09-18	2080	0	PUT	0	0	43.13	TRUE	0	0
2026-09-18	2100	0	PUT	0	0	42.68	TRUE	0	0
2026-09-18	2120	0	PUT	0	0	42.5	TRUE	0	0
2026-09-18	2140	0	PUT	0	0	43.01	TRUE	0	0
2026-09-18	2160	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	2180	0	PUT	0	0	43.46	TRUE	0	0
2026-11-20	540	0	CALL	0	0	63.16	TRUE	0	0
2026-11-20	550	0	CALL	0	0	62.22	TRUE	0	0
2026-11-20	560	0	CALL	0	0	62.74	TRUE	0	0
2026-11-20	580	0	CALL	0	0	60.22	TRUE	0	0
2026-11-20	600	0	CALL	0	0	58.71	TRUE	0	0
2026-11-20	610	0	CALL	0	0	58.17	TRUE	0	0
2026-11-20	620	0	CALL	0	0	57.76	TRUE	0	0
2026-11-20	630	0	CALL	0	0	58.6	TRUE	0	0
2026-11-20	640	0	CALL	0	0	58.11	TRUE	0	0
2026-11-20	650	0	CALL	0	0	57.62	TRUE	0	0
2026-11-20	660	0	CALL	0	0	55.93	TRUE	0	0
2026-11-20	670	0	CALL	0	0	56.31	TRUE	0	0
2026-11-20	680	0	CALL	0	0	56.35	TRUE	0	0
2026-11-20	690	0	CALL	0	0	55.97	TRUE	0	0
2026-11-20	700	0	CALL	0	0	55.81	TRUE	0	0
2026-11-20	710	0	CALL	0	0	55.26	TRUE	0	0
2026-11-20	720	0	CALL	0	0	55.4	TRUE	0	0
2026-11-20	730	0	CALL	0	0	54.91	TRUE	0	0
2026-11-20	740	0	CALL	0	0	54.81	TRUE	0	0
2026-11-20	750	0	CALL	0	0	53.97	TRUE	0	0
2026-11-20	760	0	CALL	0	0	54.27	TRUE	0	0
2026-11-20	780	0	CALL	0	0	53.19	TRUE	0	0
2026-11-20	800	0	CALL	0	0	52.87	TRUE	0	0
2026-11-20	820	0	CALL	0	0	52.26	TRUE	0	0
2026-11-20	840	0	CALL	0	0	51.98	TRUE	0	0
2026-11-20	850	0	CALL	0	0	51.95	TRUE	0	0
2026-11-20	860	0	CALL	0	0	51.35	TRUE	0	0
2026-11-20	870	623.29	CALL	0	1	51.23	TRUE	0	0
2026-11-20	880	0	CALL	0	0	51.08	TRUE	0	0
2026-11-20	890	0	CALL	0	0	50.89	TRUE	0	0
2026-11-20	900	460.42	CALL	0	3	50.81	TRUE	0	0
2026-11-20	910	0	CALL	0	0	50.79	TRUE	0	0
2026-11-20	920	0	CALL	0	0	50.2	TRUE	0	0
2026-11-20	930	0	CALL	0	0	50.07	TRUE	0	0
2026-11-20	940	0	CALL	0	0	49.9	TRUE	0	0
2026-11-20	950	0	CALL	0	0	49.67	TRUE	0	0
2026-11-20	960	0	CALL	0	0	49.57	TRUE	0	0
2026-11-20	970	328	CALL	0	1	49.28	TRUE	0	0
2026-11-20	980	555.17	CALL	0	0	48.76	TRUE	0	0
2026-11-20	990	0	CALL	0	0	48.42	TRUE	0	0
2026-11-20	1000	0	CALL	0	0	48.81	TRUE	0	0
2026-11-20	1010	0	CALL	0	0	47.97	TRUE	0	0
2026-11-20	1020	0	CALL	0	0	48.48	TRUE	0	0
2026-11-20	1030	0	CALL	0	0	48.3	TRUE	0	0
2026-11-20	1040	460	CALL	0	10	48.5	TRUE	0	0
2026-11-20	1050	0	CALL	0	0	47.37	TRUE	0	0
2026-11-20	1060	0	CALL	0	0	47.87	TRUE	0	0
2026-11-20	1070	0	CALL	0	0	47.19	TRUE	0	0
2026-11-20	1080	0	CALL	0	0	46.98	TRUE	0	0
2026-11-20	1090	0	CALL	0	0	46.99	TRUE	0	0
2026-11-20	1100	400.03	CALL	0	3	46.79	TRUE	0	0
2026-11-20	1110	0	CALL	0	0	46.79	TRUE	0	0
2026-11-20	1120	150.8	CALL	0	0	46.55	TRUE	0	0
2026-11-20	1130	0	CALL	0	0	46.43	TRUE	0	0
2026-11-20	1140	0	CALL	0	0	46.4	TRUE	0	0
2026-11-20	1150	0	CALL	0	0	46.26	TRUE	0	0
2026-11-20	1160	194.8	CALL	0	1	46.1	TRUE	0	0
2026-11-20	1170	0	CALL	0	0	46.42	TRUE	0	0
2026-11-20	1180	348.45	CALL	0	1	46.77	TRUE	0	0
2026-11-20	1190	0	CALL	0	0	46.5	TRUE	0	0
2026-11-20	1200	0	CALL	0	0	45.78	TRUE	0	0
2026-11-20	1210	0	CALL	0	0	45.68	TRUE	0	0
2026-11-20	1220	0	CALL	0	0	45.58	TRUE	0	0
2026-11-20	1240	226.9	CALL	0	3	45.36	TRUE	0	0
2026-11-20	1260	352.63	CALL	0	2	45.66	TRUE	0	0
2026-11-20	1280	255	CALL	0	2	45.48	TRUE	0	0
2026-11-20	1300	252	CALL	0	3	45.06	TRUE	0	0
2026-11-20	1320	233.5	CALL	0	4	45.21	TRUE	0	0
2026-11-20	1340	220	CALL	0	1	45.01	TRUE	0	0
2026-11-20	1360	231.2	CALL	0	2	44.87	TRUE	0	0
2026-11-20	1380	251	CALL	0	14	44.21	TRUE	0	0
2026-11-20	1400	285	CALL	0	7	44.61	TRUE	0	0
2026-11-20	1420	0	CALL	0	0	43.99	TRUE	0	0
2026-11-20	1440	260.02	CALL	0	7	43.8	TRUE	0	0
2026-11-20	1460	241.2	CALL	1	4	43.99	FALSE	21.11	0.1
2026-11-20	1480	215.4	CALL	0	1	43.72	FALSE	0	0
2026-11-20	1500	224	CALL	0	32	43.59	FALSE	0	0
2026-11-20	1520	231.52	CALL	0	2	43.84	FALSE	0	0
2026-11-20	1540	218.08	CALL	0	18	43.95	FALSE	0	0
2026-11-20	1560	0	CALL	0	0	44.22	FALSE	0	0
2026-11-20	1580	0	CALL	0	0	43.69	FALSE	0	0
2026-11-20	1600	196.78	CALL	0	7	43.28	FALSE	0	0
2026-11-20	1620	0	CALL	0	0	43.61	FALSE	0	0
2026-11-20	1640	122.5	CALL	0	1	43.56	FALSE	0	0
2026-11-20	1660	142.4	CALL	0	1	43.17	FALSE	0	0
2026-11-20	1680	147.6	CALL	0	3	43.16	FALSE	0	0
2026-11-20	1700	142.5	CALL	0	3	43.15	FALSE	0	0
2026-11-20	1720	136.96	CALL	1	3	43.06	FALSE	1.16	0.01
2026-11-20	1740	131.66	CALL	1	3	43.26	FALSE	-15.71	-0.11
2026-11-20	1760	0	CALL	0	0	43.16	FALSE	0	0
2026-11-20	1780	111.55	CALL	0	20	43.31	FALSE	0	0
2026-11-20	1800	106.25	CALL	0	2	43.61	FALSE	0	0
2026-11-20	1820	104.1	CALL	0	1	43.27	FALSE	0	0
2026-11-20	1840	0	CALL	0	0	43.58	FALSE	0	0
2026-11-20	1860	0	CALL	0	0	43.64	FALSE	0	0
2026-11-20	1880	85.2	CALL	0	7	43.53	FALSE	0	0
2026-11-20	1900	0	CALL	0	0	43.65	FALSE	0	0
2026-11-20	1920	0	CALL	0	0	43.6	FALSE	0	0
2026-11-20	1940	0	CALL	0	0	43.61	FALSE	0	0
2026-11-20	1960	0	CALL	0	0	43.72	FALSE	0	0
2026-11-20	1980	0	CALL	0	0	43.57	FALSE	0	0
2026-11-20	2000	93.4	CALL	0	2	44.01	FALSE	0	0
2026-11-20	2020	91	CALL	0	6	43.72	FALSE	0	0
2026-11-20	2040	0	CALL	0	0	43.65	FALSE	0	0
2026-11-20	2060	0	CALL	0	0	43.55	FALSE	0	0
2026-11-20	2080	66.7	CALL	0	2	43.84	FALSE	0	0
2026-11-20	2100	0	CALL	0	0	43.85	FALSE	0	0
2026-11-20	2120	0	CALL	0	0	43.91	FALSE	0	0
2026-11-20	2140	0	CALL	0	0	43.61	FALSE	0	0
2026-11-20	2160	0	CALL	0	0	43.83	FALSE	0	0
2026-11-20	2180	0	CALL	0	0	43.58	FALSE	0	0
2026-11-20	540	5.45	PUT	1	26	60.28	FALSE	-0.38	-0.07
2026-11-20	550	6.13	PUT	0	11	60.63	FALSE	0	0
2026-11-20	560	0	PUT	0	0	59.88	FALSE	0	0
2026-11-20	580	6.84	PUT	0	347	58.64	FALSE	0	0
2026-11-20	600	7.85	PUT	1	3	58.26	FALSE	7.85	0
2026-11-20	610	14.6	PUT	0	1	58.39	FALSE	0	0
2026-11-20	620	10.2	PUT	0	4	57.82	FALSE	0	0
2026-11-20	630	14.25	PUT	0	1	57.18	FALSE	0	0
2026-11-20	640	11.41	PUT	0	0	56.55	FALSE	0	0
2026-11-20	650	12.84	PUT	0	1	55.92	FALSE	0	0
2026-11-20	660	10.7	PUT	0	1	56.72	FALSE	0	0
2026-11-20	670	11.5	PUT	0	2	55.9	FALSE	0	0
2026-11-20	680	13.67	PUT	0	0	55.4	FALSE	0	0
2026-11-20	690	11.3	PUT	0	7	54.69	FALSE	0	0
2026-11-20	700	12.88	PUT	0	175	54.8	FALSE	0	0
2026-11-20	710	0	PUT	0	0	54.18	FALSE	0	0
2026-11-20	720	23.6	PUT	0	1	53.6	FALSE	0	0
2026-11-20	730	0	PUT	0	0	53.03	FALSE	0	0
2026-11-20	740	0	PUT	0	0	52.45	FALSE	0	0
2026-11-20	750	16.15	PUT	0	1	54.97	FALSE	0	0
2026-11-20	760	0	PUT	0	0	52.93	FALSE	0	0
2026-11-20	780	0	PUT	0	0	51.78	FALSE	0	0
2026-11-20	800	22.5	PUT	0	42	50.9	FALSE	0	0
2026-11-20	820	36.19	PUT	0	1	51.03	FALSE	0	0
2026-11-20	840	36.1	PUT	0	1	50.05	FALSE	0	0
2026-11-20	850	0	PUT	0	0	49.82	FALSE	0	0
2026-11-20	860	0	PUT	0	0	50.68	FALSE	0	0
2026-11-20	870	30.8	PUT	0	1	50.46	FALSE	0	0
2026-11-20	880	32.35	PUT	0	1	50.24	FALSE	0	0
2026-11-20	890	0	PUT	0	0	50.03	FALSE	0	0
2026-11-20	900	36	PUT	0	5	49.47	FALSE	0	0
2026-11-20	910	0	PUT	0	0	48.96	FALSE	0	0
2026-11-20	920	38.45	PUT	0	2	49.37	FALSE	0	0
2026-11-20	930	0	PUT	0	0	48.88	FALSE	0	0
2026-11-20	940	0	PUT	0	0	48.4	FALSE	0	0
2026-11-20	950	0	PUT	0	0	48.86	FALSE	0	0
2026-11-20	960	45.33	PUT	0	2	48.71	FALSE	0	0
2026-11-20	970	0	PUT	0	0	48.86	FALSE	0	0
2026-11-20	980	71.4	PUT	0	1	48.01	FALSE	0	0
2026-11-20	990	48.31	PUT	0	11	48.14	FALSE	0	0
2026-11-20	1000	50.32	PUT	0	12	47.99	FALSE	0	0
2026-11-20	1010	82.8	PUT	0	10	47.53	FALSE	0	0
2026-11-20	1020	0	PUT	0	0	47.37	FALSE	0	0
2026-11-20	1030	98.4	PUT	0	1	47.51	FALSE	0	0
2026-11-20	1040	0	PUT	0	0	47.36	FALSE	0	0
2026-11-20	1050	0	PUT	0	0	46.88	FALSE	0	0
2026-11-20	1060	0	PUT	0	0	46.54	FALSE	0	0
2026-11-20	1070	0	PUT	0	0	46.98	FALSE	0	0
2026-11-20	1080	73.1	PUT	0	6	46.86	FALSE	0	0
2026-11-20	1090	127	PUT	0	22	46.73	FALSE	0	0
2026-11-20	1100	71.62	PUT	0	1	46.62	FALSE	0	0
2026-11-20	1110	0	PUT	0	0	46.5	FALSE	0	0
2026-11-20	1120	85.99	PUT	0	2	46.76	FALSE	0	0
2026-11-20	1130	0	PUT	0	0	46.26	FALSE	0	0
2026-11-20	1140	0	PUT	0	0	46.18	FALSE	0	0
2026-11-20	1150	99.5	PUT	0	2	45.63	FALSE	0	0
2026-11-20	1160	119.1	PUT	0	4	45.93	FALSE	0	0
2026-11-20	1170	112	PUT	0	1	45.54	FALSE	0	0
2026-11-20	1180	94.98	PUT	1	3	46.05	FALSE	94.98	0
2026-11-20	1190	119.7	PUT	0	11	45.62	FALSE	0	0
2026-11-20	1200	122.6	PUT	0	10	45.53	FALSE	0	0
2026-11-20	1210	127.6	PUT	0	1	45.47	FALSE	0	0
2026-11-20	1220	131.7	PUT	0	1	45.34	FALSE	0	0
2026-11-20	1240	112.14	PUT	0	2	45.77	FALSE	0	0
2026-11-20	1260	121.3	PUT	0	4	45.49	FALSE	0	0
2026-11-20	1280	143.35	PUT	0	2	44.86	FALSE	0	0
2026-11-20	1300	167.5	PUT	0	2	44.64	FALSE	0	0
2026-11-20	1320	159.55	PUT	0	2	44.49	FALSE	0	0
2026-11-20	1340	187.8	PUT	0	1	44.93	FALSE	0	0
2026-11-20	1360	164.92	PUT	0	13	44.25	FALSE	0	0
2026-11-20	1380	178.68	PUT	0	29	44.07	FALSE	0	0
2026-11-20	1400	280.9	PUT	0	34	44.04	FALSE	0	0
2026-11-20	1420	0	PUT	0	0	44.1	FALSE	0	0
2026-11-20	1440	0	PUT	0	0	43.39	FALSE	0	0
2026-11-20	1460	212.49	PUT	1	0	43.93	TRUE	212.49	0
2026-11-20	1480	229.9	PUT	0	5	43.45	TRUE	0	0
2026-11-20	1500	0	PUT	0	0	43.42	TRUE	0	0
2026-11-20	1520	0	PUT	0	0	43.46	TRUE	0	0
2026-11-20	1540	0	PUT	0	0	43.36	TRUE	0	0
2026-11-20	1560	0	PUT	0	0	43.37	TRUE	0	0
2026-11-20	1580	0	PUT	0	0	43.07	TRUE	0	0
2026-11-20	1600	0	PUT	0	0	43.18	TRUE	0	0
2026-11-20	1620	0	PUT	0	0	43.03	TRUE	0	0
2026-11-20	1640	0	PUT	0	0	43.14	TRUE	0	0
2026-11-20	1660	0	PUT	0	0	43.05	TRUE	0	0
2026-11-20	1680	0	PUT	0	0	43.16	TRUE	0	0
2026-11-20	1700	0	PUT	0	0	42.42	TRUE	0	0
2026-11-20	1720	0	PUT	0	0	42.65	TRUE	0	0
2026-11-20	1740	0	PUT	0	0	42.87	TRUE	0	0
2026-11-20	1760	0	PUT	0	0	42.52	TRUE	0	0
2026-11-20	1780	0	PUT	0	0	42.96	TRUE	0	0
2026-11-20	1800	0	PUT	0	0	42.86	TRUE	0	0
2026-11-20	1820	0	PUT	0	0	42.86	TRUE	0	0
2026-11-20	1840	0	PUT	0	0	42.81	TRUE	0	0
2026-11-20	1860	0	PUT	0	0	42.96	TRUE	0	0
2026-11-20	1880	0	PUT	0	0	42.6	TRUE	0	0
2026-11-20	1900	0	PUT	0	0	42.78	TRUE	0	0
2026-11-20	1920	0	PUT	0	0	42.73	TRUE	0	0
2026-11-20	1940	0	PUT	0	0	42.53	TRUE	0	0
2026-11-20	1960	0	PUT	0	0	42.34	TRUE	0	0
2026-11-20	1980	0	PUT	0	0	42.29	TRUE	0	0
2026-11-20	2000	0	PUT	0	0	42.96	TRUE	0	0
2026-11-20	2020	0	PUT	0	0	43.06	TRUE	0	0
2026-11-20	2040	0	PUT	0	0	42.63	TRUE	0	0
2026-11-20	2060	0	PUT	0	0	42.69	TRUE	0	0
2026-11-20	2080	0	PUT	0	0	42.43	TRUE	0	0
2026-11-20	2100	0	PUT	0	0	43.05	TRUE	0	0
2026-11-20	2120	0	PUT	0	0	43.07	TRUE	0	0
2026-11-20	2140	0	PUT	0	0	42.34	TRUE	0	0
2026-11-20	2160	0	PUT	0	0	42.39	TRUE	0	0
2026-11-20	2180	0	PUT	0	0	42.41	TRUE	0	0
2026-12-18	300	0	CALL	0	0	80.22	TRUE	0	0
2026-12-18	310	0	CALL	0	0	77.63	TRUE	0	0
2026-12-18	320	653.8	CALL	0	3	78.67	TRUE	0	0
2026-12-18	330	0	CALL	0	0	71.76	TRUE	0	0
2026-12-18	340	0	CALL	0	0	77.05	TRUE	0	0
2026-12-18	350	0	CALL	0	0	74.77	TRUE	0	0
2026-12-18	360	0	CALL	0	0	72.52	TRUE	0	0
2026-12-18	370	0	CALL	0	0	73.09	TRUE	0	0
2026-12-18	380	0	CALL	0	0	70.81	TRUE	0	0
2026-12-18	390	0	CALL	0	0	72.37	TRUE	0	0
2026-12-18	400	661.25	CALL	0	4	67.92	TRUE	0	0
2026-12-18	410	1027.6	CALL	1	1	68.7	TRUE	1027.6	0
2026-12-18	420	0	CALL	0	1	70.54	TRUE	0	0
2026-12-18	430	612	CALL	0	1	69.28	TRUE	0	0
2026-12-18	440	0	CALL	0	0	69.22	TRUE	0	0
2026-12-18	450	0	CALL	0	0	69.39	TRUE	0	0
2026-12-18	460	0	CALL	0	0	67.6	TRUE	0	0
2026-12-18	470	0	CALL	0	0	66.22	TRUE	0	0
2026-12-18	480	0	CALL	0	0	67.57	TRUE	0	0
2026-12-18	490	0	CALL	0	0	66.49	TRUE	0	0
2026-12-18	500	600.49	CALL	0	4	64.94	TRUE	0	0
2026-12-18	520	582.25	CALL	0	5	63.84	TRUE	0	0
2026-12-18	540	563.55	CALL	0	4	64.03	TRUE	0	0
2026-12-18	560	291.7	CALL	0	4	61.77	TRUE	0	0
2026-12-18	580	726.37	CALL	0	3	59.98	TRUE	0	0
2026-12-18	600	881.5	CALL	0	9	59.42	TRUE	0	0
2026-12-18	610	254.9	CALL	0	5	58.27	TRUE	0	0
2026-12-18	620	838.05	CALL	0	2	58.83	TRUE	0	0
2026-12-18	630	383	CALL	0	10	57.54	TRUE	0	0
2026-12-18	640	233.6	CALL	0	6	58.25	TRUE	0	0
2026-12-18	650	340.7	CALL	0	2	56.91	TRUE	0	0
2026-12-18	660	371.57	CALL	0	9	57.64	TRUE	0	0
2026-12-18	670	208.2	CALL	0	26	56.88	TRUE	0	0
2026-12-18	680	455.3	CALL	0	10	56.8	TRUE	0	0
2026-12-18	690	182.98	CALL	0	42	56.2	TRUE	0	0
2026-12-18	700	785	CALL	2	73	52.96	TRUE	785	0
2026-12-18	710	463	CALL	0	18	55.32	TRUE	0	0
2026-12-18	720	287.4	CALL	0	27	55.35	TRUE	0	0
2026-12-18	730	380	CALL	0	23	54.59	TRUE	0	0
2026-12-18	740	628.8	CALL	0	74	54.79	TRUE	0	0
2026-12-18	750	620.35	CALL	0	33	54.73	TRUE	0	0
2026-12-18	760	622.81	CALL	0	53	53.93	TRUE	0	0
2026-12-18	770	338.8	CALL	0	132	53.69	TRUE	0	0
2026-12-18	780	441.79	CALL	0	70	53.85	TRUE	0	0
2026-12-18	790	686.3	CALL	0	22	53.26	TRUE	0	0
2026-12-18	800	596.48	CALL	0	210	53.08	TRUE	0	0
2026-12-18	810	650.02	CALL	4	16	52.43	TRUE	650.02	0
2026-12-18	820	312.25	CALL	0	23	52.33	TRUE	0	0
2026-12-18	830	638.85	CALL	0	8	52.13	TRUE	0	0
2026-12-18	840	569.89	CALL	0	27	52.11	TRUE	0	0
2026-12-18	850	577.45	CALL	0	60	51.82	TRUE	0	0
2026-12-18	860	571.63	CALL	0	10	51.15	TRUE	0	0
2026-12-18	870	575.15	CALL	0	13	51.15	TRUE	0	0
2026-12-18	880	585.35	CALL	0	28	51.05	TRUE	0	0
2026-12-18	890	577.24	CALL	0	9	50.85	TRUE	0	0
2026-12-18	900	569.15	CALL	0	20	50.78	TRUE	0	0
2026-12-18	910	561.15	CALL	0	10	50.56	TRUE	0	0
2026-12-18	920	554.55	CALL	0	38	49.97	TRUE	0	0
2026-12-18	930	547.77	CALL	0	25	49.85	TRUE	0	0
2026-12-18	940	581.99	CALL	0	22	49.87	TRUE	0	0
2026-12-18	950	577.25	CALL	0	17	49.84	TRUE	0	0
2026-12-18	960	569.25	CALL	0	33	49.25	TRUE	0	0
2026-12-18	970	227	CALL	0	29	49.39	TRUE	0	0
2026-12-18	980	518.75	CALL	0	7	48.69	TRUE	0	0
2026-12-18	990	345.59	CALL	0	30	48.7	TRUE	0	0
2026-12-18	1000	495	CALL	0	103	48.52	TRUE	0	0
2026-12-18	1020	523	CALL	0	8	47.93	TRUE	0	0
2026-12-18	1040	445.82	CALL	0	29	47.62	TRUE	0	0
2026-12-18	1060	431.37	CALL	0	23	47.3	TRUE	0	0
2026-12-18	1080	465.5	CALL	0	34	47.35	TRUE	0	0
2026-12-18	1100	463	CALL	2	52	47.24	TRUE	13.61	0.03
2026-12-18	1120	423.09	CALL	0	25	46.89	TRUE	0	0
2026-12-18	1140	403.7	CALL	0	35	46.68	TRUE	0	0
2026-12-18	1160	361.52	CALL	0	40	46.87	TRUE	0	0
2026-12-18	1180	378.41	CALL	0	25	46.24	TRUE	0	0
2026-12-18	1200	359.37	CALL	0	76	46.2	TRUE	0	0
2026-12-18	1220	296.35	CALL	0	31	45.8	TRUE	0	0
2026-12-18	1240	233.1	CALL	0	35	46.1	TRUE	0	0
2026-12-18	1260	310.1	CALL	0	65	45.06	TRUE	0	0
2026-12-18	1280	279.9	CALL	0	187	45.3	TRUE	0	0
2026-12-18	1300	321.79	CALL	1	17	44.64	TRUE	20.3	0.07
2026-12-18	1320	176.47	CALL	0	6	44.99	TRUE	0	0
2026-12-18	1340	195.9	CALL	0	11	44.42	TRUE	0	0
2026-12-18	1360	188.1	CALL	0	10	44.66	TRUE	0	0
2026-12-18	1380	295	CALL	5	13	44.1	TRUE	31.19	0.12
2026-12-18	1400	281.51	CALL	2	16	44.34	TRUE	17.61	0.07
2026-12-18	1420	284.95	CALL	0	11	44.33	TRUE	0	0
2026-12-18	1440	270.77	CALL	0	7	43.73	TRUE	0	0
2026-12-18	1460	236.51	CALL	0	7	43.63	FALSE	0	0
2026-12-18	1480	205.82	CALL	0	10	44.26	FALSE	0	0
2026-12-18	1500	219.8	CALL	0	17	43.43	FALSE	0	0
2026-12-18	1520	215.07	CALL	0	4	44.28	FALSE	0	0
2026-12-18	1540	162.48	CALL	0	7	43.77	FALSE	0	0
2026-12-18	1560	46.2	CALL	0	7	43.73	FALSE	0	0
2026-12-18	1580	170.61	CALL	0	2	43.68	FALSE	0	0
2026-12-18	1600	193.5	CALL	1	27	42.99	FALSE	9.92	0.05
2026-12-18	1620	193.2	CALL	0	3	43.1	FALSE	0	0
2026-12-18	1640	132.1	CALL	0	4	43.04	FALSE	0	0
2026-12-18	1660	185.07	CALL	0	9	43.43	FALSE	0	0
2026-12-18	1680	155.63	CALL	0	21	43.47	FALSE	0	0
2026-12-18	1700	149.25	CALL	18	10	42.95	FALSE	-12.4	-0.08
2026-12-18	1720	0	CALL	0	0	43.3	FALSE	0	0
2026-12-18	1740	160.14	CALL	0	1	43.58	FALSE	0	0
2026-12-18	1760	0	CALL	0	0	42.88	FALSE	0	0
2026-12-18	1780	0	CALL	0	0	42.89	FALSE	0	0
2026-12-18	1800	115.87	CALL	0	6	42.9	FALSE	0	0
2026-12-18	1820	73.79	CALL	0	1	42.88	FALSE	0	0
2026-12-18	1840	122.56	CALL	0	3	42.77	FALSE	0	0
2026-12-18	1860	88.82	CALL	0	10	43.08	FALSE	0	0
2026-12-18	1880	104.5	CALL	0	11	42.87	FALSE	0	0
2026-12-18	1900	0	CALL	0	0	43.33	FALSE	0	0
2026-12-18	1920	0	CALL	0	0	42.86	FALSE	0	0
2026-12-18	1940	111.4	CALL	0	111	43.33	FALSE	0	0
2026-12-18	1960	0	CALL	0	0	43.13	FALSE	0	0
2026-12-18	1980	83.6	CALL	0	13	43.2	FALSE	0	0
2026-12-18	2000	86.5	CALL	0	168	43.45	FALSE	0	0
2026-12-18	2020	82.6	CALL	0	7	43.47	FALSE	0	0
2026-12-18	2040	79	CALL	0	50	43.5	FALSE	0	0
2026-12-18	2060	0	CALL	0	0	43.78	FALSE	0	0
2026-12-18	2080	78.98	CALL	1	17	42.74	FALSE	-0.42	-0.01
2026-12-18	2100	0	CALL	0	0	43.26	FALSE	0	0
2026-12-18	2120	0	CALL	0	0	43.74	FALSE	0	0
2026-12-18	2140	0	CALL	0	0	43.66	FALSE	0	0
2026-12-18	2160	0	CALL	0	0	43.44	FALSE	0	0
2026-12-18	2180	0	CALL	0	0	43.39	FALSE	0	0
2026-12-18	300	0.79	PUT	0	39	69.18	FALSE	0	0
2026-12-18	310	2.49	PUT	0	30	71.4	FALSE	0	0
2026-12-18	320	1.06	PUT	0	7	71.07	FALSE	0	0
2026-12-18	330	1.31	PUT	0	9	70.53	FALSE	0	0
2026-12-18	340	1.59	PUT	4	84	68.56	FALSE	1.59	0
2026-12-18	350	1.85	PUT	5	18	68.62	FALSE	1.85	0
2026-12-18	360	2.1	PUT	0	12	69.05	FALSE	0	0
2026-12-18	370	4.08	PUT	0	6	65.69	FALSE	0	0
2026-12-18	380	3.05	PUT	0	12	67.9	FALSE	0	0
2026-12-18	390	0	PUT	0	4	67.3	FALSE	0	0
2026-12-18	400	3.25	PUT	0	141	67.18	FALSE	0	0
2026-12-18	410	4.43	PUT	0	7	66.37	FALSE	0	0
2026-12-18	420	4.96	PUT	0	13	65.49	FALSE	0	0
2026-12-18	430	5.91	PUT	0	4	69.76	FALSE	0	0
2026-12-18	440	7.77	PUT	0	4	69.27	FALSE	0	0
2026-12-18	450	4.33	PUT	0	113	64.31	FALSE	0	0
2026-12-18	460	5.6	PUT	0	255	63.85	FALSE	0	0
2026-12-18	470	17.9	PUT	0	10	61.8	FALSE	0	0
2026-12-18	480	4.5	PUT	0	75	63	FALSE	0	0
2026-12-18	490	9.7	PUT	0	290	62.44	FALSE	0	0
2026-12-18	500	5.3	PUT	0	217	62.07	FALSE	0	0
2026-12-18	520	10.7	PUT	0	81	60.36	FALSE	0	0
2026-12-18	540	9.8	PUT	0	26	60.28	FALSE	0	0
2026-12-18	560	8.39	PUT	0	412	59.42	FALSE	0	0
2026-12-18	580	9.22	PUT	0	106	58.17	FALSE	0	0
2026-12-18	600	8.99	PUT	0	88	57.81	FALSE	0	0
2026-12-18	610	10	PUT	0	64	57.46	FALSE	0	0
2026-12-18	620	13.9	PUT	0	12	57.31	FALSE	0	0
2026-12-18	630	12.6	PUT	0	9	56.71	FALSE	0	0
2026-12-18	640	20.24	PUT	0	8	56.31	FALSE	0	0
2026-12-18	650	11.09	PUT	0	210	55.96	FALSE	0	0
2026-12-18	660	18.08	PUT	0	26	55.29	FALSE	0	0
2026-12-18	670	26.4	PUT	0	64	54.68	FALSE	0	0
2026-12-18	680	13.4	PUT	0	306	54.99	FALSE	0	0
2026-12-18	690	14	PUT	0	15	54.62	FALSE	0	0
2026-12-18	700	15.75	PUT	0	209	54.32	FALSE	0	0
2026-12-18	710	16.17	PUT	0	22	54.01	FALSE	0	0
2026-12-18	720	24.2	PUT	0	46	53.68	FALSE	0	0
2026-12-18	730	25.2	PUT	0	47	52.84	FALSE	0	0
2026-12-18	740	27.54	PUT	0	106	52.28	FALSE	0	0
2026-12-18	750	22.5	PUT	0	120	51.72	FALSE	0	0
2026-12-18	760	21.08	PUT	0	32	52.58	FALSE	0	0
2026-12-18	770	26.7	PUT	0	6	52.21	FALSE	0	0
2026-12-18	780	22	PUT	1	85	52.28	FALSE	22	0
2026-12-18	790	22.72	PUT	0	60	51.73	FALSE	0	0
2026-12-18	800	24	PUT	0	51	51.48	FALSE	0	0
2026-12-18	810	24.7	PUT	0	25	51.22	FALSE	0	0
2026-12-18	820	25.9	PUT	0	6	50.99	FALSE	0	0
2026-12-18	830	27.42	PUT	1	11	51.13	FALSE	27.42	0
2026-12-18	840	33.5	PUT	0	7	50.54	FALSE	0	0
2026-12-18	850	30.1	PUT	0	107	50.32	FALSE	0	0
2026-12-18	860	30.44	PUT	0	109	50.08	FALSE	0	0
2026-12-18	870	35.1	PUT	0	9	49.61	FALSE	0	0
2026-12-18	880	44	PUT	0	3	49.69	FALSE	0	0
2026-12-18	890	60.1	PUT	0	16	49.5	FALSE	0	0
2026-12-18	900	35.8	PUT	0	79	49.27	FALSE	0	0
2026-12-18	910	65.6	PUT	0	6	49.1	FALSE	0	0
2026-12-18	920	68.4	PUT	0	12	48.88	FALSE	0	0
2026-12-18	930	41.5	PUT	1	25	49.17	FALSE	41.5	0
2026-12-18	940	48.1	PUT	0	35	48.55	FALSE	0	0
2026-12-18	950	43.95	PUT	2	42	48.46	FALSE	43.95	0
2026-12-18	960	96.65	PUT	0	31	48.23	FALSE	0	0
2026-12-18	970	100.1	PUT	0	26	48.05	FALSE	0	0
2026-12-18	980	49.8	PUT	0	14	47.88	FALSE	0	0
2026-12-18	990	64.2	PUT	0	29	47.38	FALSE	0	0
2026-12-18	1000	56	PUT	2	112	47.54	FALSE	1	0.02
2026-12-18	1020	63.05	PUT	0	36	47.28	FALSE	0	0
2026-12-18	1040	67.84	PUT	0	67	46.49	FALSE	0	0
2026-12-18	1060	67.88	PUT	0	39	46.71	FALSE	0	0
2026-12-18	1080	81.7	PUT	0	29	46.49	FALSE	0	0
2026-12-18	1100	79	PUT	2	48	46.27	FALSE	79	0
2026-12-18	1120	93.7	PUT	0	14	46.03	FALSE	0	0
2026-12-18	1140	94	PUT	0	14	45.42	FALSE	0	0
2026-12-18	1160	92.9	PUT	2	22	45.45	FALSE	3.9	0.04
2026-12-18	1180	101.4	PUT	3	29	45.36	FALSE	101.4	0
2026-12-18	1200	108.5	PUT	6	58	45.18	FALSE	-1.9	-0.02
2026-12-18	1220	113	PUT	2	7	44.99	FALSE	113	0
2026-12-18	1240	120.5	PUT	2	2	44.9	FALSE	120.5	0
2026-12-18	1260	125.7	PUT	2	5	44.64	FALSE	125.7	0
2026-12-18	1280	142.4	PUT	2	3	44.48	FALSE	142.4	0
2026-12-18	1300	144.6	PUT	0	27	44.35	FALSE	0	0
2026-12-18	1320	252.97	PUT	0	2	44.17	FALSE	0	0
2026-12-18	1340	161	PUT	0	6	44.65	FALSE	0	0
2026-12-18	1360	196.6	PUT	0	1	44.45	FALSE	0	0
2026-12-18	1380	179.77	PUT	40	0	44.08	FALSE	179.77	0
2026-12-18	1400	188.83	PUT	40	1	43.86	FALSE	188.83	0
2026-12-18	1420	201	PUT	4	1	44.21	FALSE	-1.09	-0.01
2026-12-18	1440	221.54	PUT	18	1	43.42	FALSE	9.24	0.04
2026-12-18	1460	220.1	PUT	2	12	43.72	TRUE	220.1	0
2026-12-18	1480	0	PUT	0	0	43.19	TRUE	0	0
2026-12-18	1500	234	PUT	0	4	43.29	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	43.11	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	43.04	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	43.15	TRUE	0	0
2026-12-18	1580	0	PUT	0	0	42.9	TRUE	0	0
2026-12-18	1600	296	PUT	0	17	42.54	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	42.97	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	42.83	TRUE	0	0
2026-12-18	1680	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	1700	0	PUT	0	0	42.4	TRUE	0	0
2026-12-18	1720	451.5	PUT	0	1	42.16	TRUE	0	0
2026-12-18	1740	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	1760	0	PUT	0	0	42.62	TRUE	0	0
2026-12-18	1780	0	PUT	0	0	42.55	TRUE	0	0
2026-12-18	1800	0	PUT	0	0	42.12	TRUE	0	0
2026-12-18	1820	0	PUT	0	0	42.56	TRUE	0	0
2026-12-18	1840	0	PUT	0	0	42.64	TRUE	0	0
2026-12-18	1860	0	PUT	0	0	42.46	TRUE	0	0
2026-12-18	1880	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	1900	0	PUT	0	0	42.7	TRUE	0	0
2026-12-18	1920	0	PUT	0	0	42.21	TRUE	0	0
2026-12-18	1940	0	PUT	0	0	42.3	TRUE	0	0
2026-12-18	1960	0	PUT	0	0	42.27	TRUE	0	0
2026-12-18	1980	0	PUT	0	0	42.08	TRUE	0	0
2026-12-18	2000	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	2020	0	PUT	0	0	42.71	TRUE	0	0
2026-12-18	2040	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	2060	0	PUT	0	0	42.76	TRUE	0	0
2026-12-18	2080	0	PUT	0	0	42.75	TRUE	0	0
2026-12-18	2100	0	PUT	0	0	42.84	TRUE	0	0
2026-12-18	2120	0	PUT	0	0	43.39	TRUE	0	0
2026-12-18	2140	0	PUT	0	0	42.22	TRUE	0	0
2026-12-18	2160	0	PUT	0	0	42.53	TRUE	0	0
2026-12-18	2180	0	PUT	0	0	43.5	TRUE	0	0
2027-01-15	300	650	CALL	0	2	79.5	TRUE	0	0
2027-01-15	310	0	CALL	0	0	80.13	TRUE	0	0
2027-01-15	320	0	CALL	0	0	77.6	TRUE	0	0
2027-01-15	330	0	CALL	0	0	80.72	TRUE	0	0
2027-01-15	340	908.95	CALL	0	115	78.64	TRUE	0	0
2027-01-15	350	1033.6	CALL	0	21	76.09	TRUE	0	0
2027-01-15	360	588.11	CALL	0	0	75.11	TRUE	0	0
2027-01-15	370	0	CALL	0	1	75.97	TRUE	0	0
2027-01-15	380	437	CALL	0	2	75.05	TRUE	0	0
2027-01-15	390	429.5	CALL	0	1	72.67	TRUE	0	0
2027-01-15	400	1076.5	CALL	0	41	73.92	TRUE	0	0
2027-01-15	410	663.84	CALL	0	1	72.74	TRUE	0	0
2027-01-15	420	404.5	CALL	0	29	71.39	TRUE	0	0
2027-01-15	430	0	CALL	0	0	71.82	TRUE	0	0
2027-01-15	440	390.3	CALL	0	0	70.35	TRUE	0	0
2027-01-15	450	730.76	CALL	0	8	69.24	TRUE	0	0
2027-01-15	460	617.7	CALL	0	2	69.18	TRUE	0	0
2027-01-15	470	334.92	CALL	0	2	68.17	TRUE	0	0
2027-01-15	480	586	CALL	0	13	66.96	TRUE	0	0
2027-01-15	490	0	CALL	0	2	65.99	TRUE	0	0
2027-01-15	500	778.98	CALL	0	42	66.28	TRUE	0	0
2027-01-15	520	320.35	CALL	0	6	61.79	TRUE	0	0
2027-01-15	540	523.1	CALL	0	11	63.21	TRUE	0	0
2027-01-15	560	332.94	CALL	0	4	62.37	TRUE	0	0
2027-01-15	580	789.4	CALL	0	21	60.64	TRUE	0	0
2027-01-15	600	810.75	CALL	0	73	59.92	TRUE	0	0
2027-01-15	620	639.75	CALL	0	783	59.14	TRUE	0	0
2027-01-15	640	758	CALL	0	54	58.31	TRUE	0	0
2027-01-15	650	766.3	CALL	0	33	57.51	TRUE	0	0
2027-01-15	660	727.4	CALL	0	41	56.84	TRUE	0	0
2027-01-15	670	753.2	CALL	0	71	56.69	TRUE	0	0
2027-01-15	680	770.93	CALL	1	59	56.52	TRUE	770.93	0
2027-01-15	690	746.75	CALL	0	74	55.43	TRUE	0	0
2027-01-15	700	793.5	CALL	0	116	55.78	TRUE	0	0
2027-01-15	710	810	CALL	0	100	55.69	TRUE	0	0
2027-01-15	720	790	CALL	0	77	54.94	TRUE	0	0
2027-01-15	730	367.2	CALL	0	67	55.17	TRUE	0	0
2027-01-15	740	655	CALL	0	356	54.48	TRUE	0	0
2027-01-15	750	700	CALL	1	109	54.43	TRUE	700	0
2027-01-15	760	671.77	CALL	0	109	54.21	TRUE	0	0
2027-01-15	770	445.9	CALL	0	132	53.55	TRUE	0	0
2027-01-15	780	756.7	CALL	0	70	53.48	TRUE	0	0
2027-01-15	790	352.55	CALL	0	29	53.38	TRUE	0	0
2027-01-15	800	681	CALL	0	186	53.07	TRUE	0	0
2027-01-15	810	415.8	CALL	0	20	52.48	TRUE	0	0
2027-01-15	820	486.05	CALL	0	24	52.18	TRUE	0	0
2027-01-15	830	574.88	CALL	0	22	52.21	TRUE	0	0
2027-01-15	840	507.1	CALL	0	31	51.28	TRUE	0	0
2027-01-15	850	594.29	CALL	0	26	51.35	TRUE	0	0
2027-01-15	860	489.45	CALL	0	4	51.21	TRUE	0	0
2027-01-15	870	322.21	CALL	0	19	51.03	TRUE	0	0
2027-01-15	880	280.7	CALL	0	48	50.86	TRUE	0	0
2027-01-15	890	524.35	CALL	0	33	50.73	TRUE	0	0
2027-01-15	900	626	CALL	0	69	50.51	TRUE	0	0
2027-01-15	910	608.62	CALL	1	57	47.94	TRUE	608.62	0
2027-01-15	920	438.6	CALL	0	24	50.17	TRUE	0	0
2027-01-15	930	600.65	CALL	0	6	49.94	TRUE	0	0
2027-01-15	940	335	CALL	0	18	49.71	TRUE	0	0
2027-01-15	950	584.65	CALL	0	57	49.5	TRUE	0	0
2027-01-15	960	372.8	CALL	0	15	48.71	TRUE	0	0
2027-01-15	980	523.96	CALL	1	58	48.67	TRUE	-18.74	-0.03
2027-01-15	1000	547.24	CALL	0	225	48.82	TRUE	0	0
2027-01-15	1020	454.08	CALL	0	41	47.79	TRUE	0	0
2027-01-15	1040	412	CALL	0	36	47.56	TRUE	0	0
2027-01-15	1060	440.15	CALL	0	69	47.32	TRUE	0	0
2027-01-15	1080	461.51	CALL	0	116	47.47	TRUE	0	0
2027-01-15	1100	436.23	CALL	1	102	47.07	TRUE	-18.77	-0.04
2027-01-15	1120	377.1	CALL	0	54	46.91	TRUE	0	0
2027-01-15	1140	448.8	CALL	0	76	46.21	TRUE	0	0
2027-01-15	1160	328.78	CALL	0	38	45.95	TRUE	0	0
2027-01-15	1180	364	CALL	0	202	46.01	TRUE	0	0
2027-01-15	1200	379.7	CALL	0	196	46.05	TRUE	0	0
2027-01-15	1220	340.6	CALL	0	55	45.86	TRUE	0	0
2027-01-15	1240	358	CALL	0	35	45.23	TRUE	0	0
2027-01-15	1260	372.32	CALL	0	113	45.23	TRUE	0	0
2027-01-15	1280	340	CALL	1	514	44.81	TRUE	1.7	0.01
2027-01-15	1300	336.65	CALL	1	132	44.68	TRUE	9.35	0.03
2027-01-15	1320	344.78	CALL	0	11	44.97	TRUE	0	0
2027-01-15	1340	294.6	CALL	0	7	44.38	TRUE	0	0
2027-01-15	1360	317.92	CALL	1	13	44.68	TRUE	317.92	0
2027-01-15	1380	280.05	CALL	1	10	44.54	TRUE	280.05	0
2027-01-15	1400	281.16	CALL	4	308	44.07	TRUE	6.16	0.02
2027-01-15	1420	256.13	CALL	1	222	43.7	TRUE	-2.72	-0.01
2027-01-15	1440	270.9	CALL	2	35	43.65	TRUE	-2.6	-0.01
2027-01-15	1460	261	CALL	3	14	43.42	FALSE	-15.81	-0.06
2027-01-15	1480	235.7	CALL	0	5	43.75	FALSE	0	0
2027-01-15	1500	242	CALL	6	292	42.98	FALSE	14.43	0.06
2027-01-15	1520	213.9	CALL	0	103	43.93	FALSE	0	0
2027-01-15	1540	113.67	CALL	0	2	43.9	FALSE	0	0
2027-01-15	1560	234	CALL	0	229	43.77	FALSE	0	0
2027-01-15	1580	199.9	CALL	0	23	43.26	FALSE	0	0
2027-01-15	1600	185.5	CALL	0	28	43.2	FALSE	0	0
2027-01-15	1620	180.08	CALL	0	2	43.19	FALSE	0	0
2027-01-15	1640	163	CALL	0	11	43	FALSE	0	0
2027-01-15	1660	182.84	CALL	2	8	42.63	FALSE	14.04	0.08
2027-01-15	1680	166.8	CALL	0	368	42.83	FALSE	0	0
2027-01-15	1700	170.4	CALL	4	8	42.59	FALSE	14.1	0.09
2027-01-15	1720	173.95	CALL	0	0	42.78	FALSE	0	0
2027-01-15	1740	149.7	CALL	0	4	42.74	FALSE	0	0
2027-01-15	1760	144.4	CALL	0	3	42.91	FALSE	0	0
2027-01-15	1780	134.9	CALL	0	2	42.88	FALSE	0	0
2027-01-15	1800	142.4	CALL	1	11	42.45	FALSE	-5.9	-0.04
2027-01-15	1820	100.95	CALL	0	10	42.79	FALSE	0	0
2027-01-15	1840	147.13	CALL	0	36	42.84	FALSE	0	0
2027-01-15	1860	128.85	CALL	1	1	42.59	FALSE	128.85	0
2027-01-15	1880	138	CALL	0	38	43.19	FALSE	0	0
2027-01-15	1900	125	CALL	0	2	42.86	FALSE	0	0
2027-01-15	1920	115.3	CALL	2	0	42.47	FALSE	115.3	0
2027-01-15	1940	0	CALL	0	0	42.75	FALSE	0	0
2027-01-15	1960	99.4	CALL	0	3	43.03	FALSE	0	0
2027-01-15	1980	99.5	CALL	1	2	43.2	FALSE	4.3	0.05
2027-01-15	2000	100.1	CALL	5	216	42.49	FALSE	5	0.05
2027-01-15	2020	93.7	CALL	2	68	42.93	FALSE	7.1	0.08
2027-01-15	2040	87.5	CALL	0	1	43.17	FALSE	0	0
2027-01-15	2060	84.6	CALL	0	2	43.18	FALSE	0	0
2027-01-15	2080	81.8	CALL	0	16	43.19	FALSE	0	0
2027-01-15	2100	77	CALL	193	1	43.04	FALSE	-2	-0.03
2027-01-15	2120	76.5	CALL	0	2	43.22	FALSE	0	0
2027-01-15	2140	74.1	CALL	0	1	43.24	FALSE	0	0
2027-01-15	2160	71.7	CALL	0	4	43.26	FALSE	0	0
2027-01-15	2180	69.4	CALL	0	2	43.59	FALSE	0	0
2027-01-15	300	1.6	PUT	0	75	68.27	FALSE	0	0
2027-01-15	310	1.26	PUT	0	34	70.51	FALSE	0	0
2027-01-15	320	4.7	PUT	0	0	74.66	FALSE	0	0
2027-01-15	330	3.48	PUT	0	12	74.1	FALSE	0	0
2027-01-15	340	1.92	PUT	0	64	71.97	FALSE	0	0
2027-01-15	350	2.05	PUT	4	20	66.85	FALSE	2.05	0
2027-01-15	360	2.75	PUT	0	14	73.24	FALSE	0	0
2027-01-15	370	3.16	PUT	0	7	68.06	FALSE	0	0
2027-01-15	380	4.06	PUT	0	6	67.21	FALSE	0	0
2027-01-15	390	3.8	PUT	0	4	68.06	FALSE	0	0
2027-01-15	400	3.2	PUT	4	90	64.94	FALSE	3.2	0
2027-01-15	410	5.5	PUT	0	12	65.15	FALSE	0	0
2027-01-15	420	9.6	PUT	0	14	69.13	FALSE	0	0
2027-01-15	430	4.6	PUT	0	12	66.4	FALSE	0	0
2027-01-15	440	13.34	PUT	0	16	69.88	FALSE	0	0
2027-01-15	450	6.05	PUT	0	54	63.78	FALSE	0	0
2027-01-15	460	10.95	PUT	0	44	62.73	FALSE	0	0
2027-01-15	470	5.24	PUT	0	27	62.56	FALSE	0	0
2027-01-15	480	6.2	PUT	0	20	64.39	FALSE	0	0
2027-01-15	490	5.88	PUT	0	9	66.61	FALSE	0	0
2027-01-15	500	7.32	PUT	0	291	59.47	FALSE	0	0
2027-01-15	520	9.3	PUT	0	9	59	FALSE	0	0
2027-01-15	540	8.8	PUT	0	141	57.57	FALSE	0	0
2027-01-15	560	8.7	PUT	0	202	56.34	FALSE	0	0
2027-01-15	580	12.14	PUT	0	111	55.2	FALSE	0	0
2027-01-15	600	10.61	PUT	0	304	55.99	FALSE	0	0
2027-01-15	620	11	PUT	0	143	55.64	FALSE	0	0
2027-01-15	640	13.5	PUT	0	178	53.85	FALSE	0	0
2027-01-15	650	13.16	PUT	0	271	53.37	FALSE	0	0
2027-01-15	660	17.8	PUT	0	41	52.99	FALSE	0	0
2027-01-15	670	21	PUT	0	77	52.45	FALSE	0	0
2027-01-15	680	14.3	PUT	0	90	52.62	FALSE	0	0
2027-01-15	690	17	PUT	0	96	52.53	FALSE	0	0
2027-01-15	700	16.07	PUT	0	581	54.13	FALSE	0	0
2027-01-15	710	24.19	PUT	0	50	53.55	FALSE	0	0
2027-01-15	720	17.5	PUT	1	49	52.36	FALSE	17.5	0
2027-01-15	730	20.55	PUT	0	28	51.94	FALSE	0	0
2027-01-15	740	31.45	PUT	0	37	51.41	FALSE	0	0
2027-01-15	750	20.4	PUT	2	358	51.8	FALSE	-0.85	-0.04
2027-01-15	760	26	PUT	0	24	51.06	FALSE	0	0
2027-01-15	770	24.93	PUT	0	47	50.54	FALSE	0	0
2027-01-15	780	26.7	PUT	0	37	50.89	FALSE	0	0
2027-01-15	790	33	PUT	0	16	50.36	FALSE	0	0
2027-01-15	800	27.6	PUT	2	300	49.82	FALSE	1.49	0.06
2027-01-15	810	25.5	PUT	10	205	49.83	FALSE	25.5	0
2027-01-15	820	32	PUT	0	33	49.91	FALSE	0	0
2027-01-15	830	40.5	PUT	0	16	49.4	FALSE	0	0
2027-01-15	840	45.6	PUT	0	53	49.46	FALSE	0	0
2027-01-15	850	32	PUT	0	150	49.03	FALSE	0	0
2027-01-15	860	37.72	PUT	0	110	48.76	FALSE	0	0
2027-01-15	870	98.96	PUT	0	4	48.82	FALSE	0	0
2027-01-15	880	37.25	PUT	0	56	48.45	FALSE	0	0
2027-01-15	890	48.4	PUT	0	62	48.74	FALSE	0	0
2027-01-15	900	40.3	PUT	0	100	48.24	FALSE	0	0
2027-01-15	910	52.4	PUT	0	19	47.84	FALSE	0	0
2027-01-15	920	63	PUT	0	11	48.17	FALSE	0	0
2027-01-15	930	65.5	PUT	0	11	48.01	FALSE	0	0
2027-01-15	940	54.35	PUT	0	22	47.85	FALSE	0	0
2027-01-15	950	93.4	PUT	0	21	47.26	FALSE	0	0
2027-01-15	960	54.5	PUT	0	10	47.11	FALSE	0	0
2027-01-15	980	59.1	PUT	0	14	46.9	FALSE	0	0
2027-01-15	1000	58.11	PUT	0	174	46.62	FALSE	0	0
2027-01-15	1020	68.5	PUT	0	7	46.31	FALSE	0	0
2027-01-15	1040	75.77	PUT	0	11	46.13	FALSE	0	0
2027-01-15	1060	69.17	PUT	0	88	45.94	FALSE	0	0
2027-01-15	1080	79.79	PUT	0	7	46.11	FALSE	0	0
2027-01-15	1100	80.89	PUT	1	56	45.79	FALSE	-1.41	-0.02
2027-01-15	1120	86.34	PUT	1	4	45.53	FALSE	86.34	0
2027-01-15	1140	93.9	PUT	7	49	45.75	FALSE	93.9	0
2027-01-15	1160	100.4	PUT	1	9	45.62	FALSE	100.4	0
2027-01-15	1180	106.7	PUT	3	12	45.39	FALSE	106.7	0
2027-01-15	1200	114.75	PUT	0	44	44.67	FALSE	0	0
2027-01-15	1220	122.5	PUT	0	24	44.07	FALSE	0	0
2027-01-15	1240	125	PUT	0	50	44.28	FALSE	0	0
2027-01-15	1260	137.3	PUT	0	42	44.15	FALSE	0	0
2027-01-15	1280	146	PUT	0	65	43.61	FALSE	0	0
2027-01-15	1300	154	PUT	0	23	43.99	FALSE	0	0
2027-01-15	1320	174.08	PUT	0	10	43.55	FALSE	0	0
2027-01-15	1340	183.89	PUT	0	35	43.34	FALSE	0	0
2027-01-15	1360	197.78	PUT	0	38	43.53	FALSE	0	0
2027-01-15	1380	196.4	PUT	0	22	43.59	FALSE	0	0
2027-01-15	1400	193.01	PUT	0	41	43.46	FALSE	0	0
2027-01-15	1420	217.4	PUT	0	53	43.34	FALSE	0	0
2027-01-15	1440	245.4	PUT	0	5	43.18	FALSE	0	0
2027-01-15	1460	234.3	PUT	0	26	43.13	TRUE	0	0
2027-01-15	1480	236.6	PUT	2	8	43.2	TRUE	236.6	0
2027-01-15	1500	253.45	PUT	0	41	43.14	TRUE	0	0
2027-01-15	1520	264.9	PUT	0	2	42.98	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	42.96	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	42.84	TRUE	0	0
2027-01-15	1580	351.7	PUT	0	1	42.73	TRUE	0	0
2027-01-15	1600	544.4	PUT	0	4	42.61	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	42.85	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	42.58	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	42.48	TRUE	0	0
2027-01-15	1700	365.95	PUT	0	2	42.43	TRUE	0	0
2027-01-15	1720	0	PUT	0	0	42.38	TRUE	0	0
2027-01-15	1740	461.5	PUT	0	1	42.43	TRUE	0	0
2027-01-15	1760	0	PUT	0	0	42.53	TRUE	0	0
2027-01-15	1780	0	PUT	0	0	42.26	TRUE	0	0
2027-01-15	1800	443.3	PUT	1	5	42.42	TRUE	443.3	0
2027-01-15	1820	0	PUT	0	0	42.32	TRUE	0	0
2027-01-15	1840	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	1860	558.2	PUT	0	1	42.26	TRUE	0	0
2027-01-15	1880	0	PUT	0	0	42.32	TRUE	0	0
2027-01-15	1900	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	1920	0	PUT	0	0	42.34	TRUE	0	0
2027-01-15	1940	0	PUT	0	0	42.72	TRUE	0	0
2027-01-15	1960	0	PUT	0	0	42.36	TRUE	0	0
2027-01-15	1980	0	PUT	0	0	42.12	TRUE	0	0
2027-01-15	2000	0	PUT	0	0	42.36	TRUE	0	0
2027-01-15	2020	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	2040	0	PUT	0	0	42.86	TRUE	0	0
2027-01-15	2060	0	PUT	0	0	42.93	TRUE	0	0
2027-01-15	2080	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	2100	0	PUT	0	0	42.87	TRUE	0	0
2027-01-15	2120	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	2140	0	PUT	0	0	42.46	TRUE	0	0
2027-01-15	2160	0	PUT	0	0	42.97	TRUE	0	0
2027-01-15	2180	0	PUT	0	0	42.98	TRUE	0	0
2027-06-17	330	708.3	CALL	0	3	68.35	TRUE	0	0
2027-06-17	340	0	CALL	0	0	68.15	TRUE	0	0
2027-06-17	350	0	CALL	0	0	67.89	TRUE	0	0
2027-06-17	360	414.4	CALL	0	1	67.58	TRUE	0	0
2027-06-17	370	0	CALL	0	0	67.23	TRUE	0	0
2027-06-17	380	668.98	CALL	0	2	65.32	TRUE	0	0
2027-06-17	390	405.78	CALL	0	1	64.99	TRUE	0	0
2027-06-17	400	640	CALL	0	4	64.63	TRUE	0	0
2027-06-17	410	642.4	CALL	0	8	64.24	TRUE	0	0
2027-06-17	420	0	CALL	0	0	63.83	TRUE	0	0
2027-06-17	430	0	CALL	0	0	63.41	TRUE	0	0
2027-06-17	440	618.9	CALL	0	1	62.97	TRUE	0	0
2027-06-17	450	924.92	CALL	0	2	62.51	TRUE	0	0
2027-06-17	460	0	CALL	0	0	60.93	TRUE	0	0
2027-06-17	470	643.92	CALL	0	0	61.57	TRUE	0	0
2027-06-17	480	898.39	CALL	0	1	60.06	TRUE	0	0
2027-06-17	490	0	CALL	0	0	59.61	TRUE	0	0
2027-06-17	500	953	CALL	0	12	58.16	TRUE	0	0
2027-06-17	520	259	CALL	0	3	58.17	TRUE	0	0
2027-06-17	540	529.2	CALL	0	17	57.26	TRUE	0	0
2027-06-17	560	931.75	CALL	0	2	57.85	TRUE	0	0
2027-06-17	580	814.17	CALL	0	10	56.78	TRUE	0	0
2027-06-17	600	611	CALL	0	15	55.72	TRUE	0	0
2027-06-17	620	774.45	CALL	0	17	55.3	TRUE	0	0
2027-06-17	640	425.62	CALL	0	3	54.81	TRUE	0	0
2027-06-17	650	399.8	CALL	0	63	54.26	TRUE	0	0
2027-06-17	660	431.14	CALL	0	5	54.27	TRUE	0	0
2027-06-17	670	343.3	CALL	0	1	53.72	TRUE	0	0
2027-06-17	680	426.31	CALL	0	7	53.69	TRUE	0	0
2027-06-17	690	457.3	CALL	0	606	53.12	TRUE	0	0
2027-06-17	700	750	CALL	0	98	53.06	TRUE	0	0
2027-06-17	710	706.85	CALL	0	87	52.98	TRUE	0	0
2027-06-17	720	735	CALL	0	19	52.87	TRUE	0	0
2027-06-17	730	693	CALL	0	12	52.3	TRUE	0	0
2027-06-17	740	562.39	CALL	0	33	52.17	TRUE	0	0
2027-06-17	750	490.01	CALL	0	33	52.02	TRUE	0	0
2027-06-17	760	550.1	CALL	0	23	51.44	TRUE	0	0
2027-06-17	770	586.95	CALL	0	11	51.28	TRUE	0	0
2027-06-17	780	361	CALL	0	18	51.1	TRUE	0	0
2027-06-17	790	358.7	CALL	0	26	50.91	TRUE	0	0
2027-06-17	800	702.1	CALL	0	45	50.7	TRUE	0	0
2027-06-17	810	396.1	CALL	0	41	50.49	TRUE	0	0
2027-06-17	820	501	CALL	0	26	50.26	TRUE	0	0
2027-06-17	830	263.95	CALL	0	4	50.38	TRUE	0	0
2027-06-17	840	189.52	CALL	0	5	50.13	TRUE	0	0
2027-06-17	850	445.8	CALL	0	25	49.87	TRUE	0	0
2027-06-17	860	642	CALL	0	8	49.93	TRUE	0	0
2027-06-17	870	170.56	CALL	0	6	49.64	TRUE	0	0
2027-06-17	880	461.2	CALL	0	7	49.36	TRUE	0	0
2027-06-17	890	332.04	CALL	0	57	49.06	TRUE	0	0
2027-06-17	900	626.85	CALL	0	53	49.06	TRUE	0	0
2027-06-17	910	282.45	CALL	0	4	49.05	TRUE	0	0
2027-06-17	920	304.45	CALL	0	14	48.72	TRUE	0	0
2027-06-17	930	240	CALL	0	4	48.85	TRUE	0	0
2027-06-17	940	266.45	CALL	0	11	48.71	TRUE	0	0
2027-06-17	950	507.8	CALL	0	27	48.56	TRUE	0	0
2027-06-17	960	454.05	CALL	0	14	48.41	TRUE	0	0
2027-06-17	980	327	CALL	0	9	48.14	TRUE	0	0
2027-06-17	1000	551.22	CALL	0	203	47.88	TRUE	0	0
2027-06-17	1020	468.8	CALL	0	10	47.64	TRUE	0	0
2027-06-17	1040	373.43	CALL	0	19	46.91	TRUE	0	0
2027-06-17	1060	443.79	CALL	0	24	47.15	TRUE	0	0
2027-06-17	1080	413.85	CALL	0	58	46.95	TRUE	0	0
2027-06-17	1100	489.65	CALL	0	85	46.92	TRUE	0	0
2027-06-17	1120	454.3	CALL	0	16	46.53	TRUE	0	0
2027-06-17	1140	495	CALL	0	11	46.33	TRUE	0	0
2027-06-17	1160	286.76	CALL	0	13	46.14	TRUE	0	0
2027-06-17	1180	309.39	CALL	0	9	45.97	TRUE	0	0
2027-06-17	1200	423.15	CALL	1	52	45.78	TRUE	-6.25	-0.01
2027-06-17	1220	411.95	CALL	1	10	45.62	TRUE	-3.52	-0.01
2027-06-17	1240	404.37	CALL	0	4	45.47	TRUE	0	0
2027-06-17	1260	341.67	CALL	0	3	45.3	TRUE	0	0
2027-06-17	1280	358.62	CALL	0	7	44.84	TRUE	0	0
2027-06-17	1300	366.35	CALL	0	31	45.01	TRUE	0	0
2027-06-17	1320	353.22	CALL	1	8	44.86	TRUE	353.22	0
2027-06-17	1340	364.69	CALL	0	12	44.73	TRUE	0	0
2027-06-17	1360	315	CALL	0	3	44.63	TRUE	0	0
2027-06-17	1380	274	CALL	0	5	44.46	TRUE	0	0
2027-06-17	1400	351.2	CALL	1	7	44.38	TRUE	34.34	0.11
2027-06-17	1420	319	CALL	0	13	44.68	TRUE	0	0
2027-06-17	1440	255	CALL	0	2	44.54	TRUE	0	0
2027-06-17	1460	330.47	CALL	0	3	44.35	FALSE	0	0
2027-06-17	1480	324.66	CALL	0	2	44.23	FALSE	0	0
2027-06-17	1500	274.86	CALL	0	15	44.27	FALSE	0	0
2027-06-17	1520	297.78	CALL	0	3	44.16	FALSE	0	0
2027-06-17	1540	235.57	CALL	0	1	44.14	FALSE	0	0
2027-06-17	1560	285.01	CALL	0	100	43.98	FALSE	0	0
2027-06-17	1580	281.47	CALL	0	2	44.06	FALSE	0	0
2027-06-17	1600	254.82	CALL	1	11	43.98	FALSE	-14.5	-0.05
2027-06-17	1620	195.5	CALL	0	6	43.83	FALSE	0	0
2027-06-17	1640	221.9	CALL	1	1	43.39	FALSE	221.9	0
2027-06-17	1660	226.9	CALL	0	2	43.93	FALSE	0	0
2027-06-17	1680	143	CALL	0	6	43.67	FALSE	0	0
2027-06-17	1700	242.25	CALL	0	5	43.29	FALSE	0	0
2027-06-17	1720	167.1	CALL	0	1	43.38	FALSE	0	0
2027-06-17	1740	0	CALL	0	0	43.35	FALSE	0	0
2027-06-17	1760	152	CALL	0	1	43.33	FALSE	0	0
2027-06-17	1780	0	CALL	0	0	43.31	FALSE	0	0
2027-06-17	1800	212.44	CALL	0	2	43.33	FALSE	0	0
2027-06-17	1820	184.5	CALL	0	9	43.2	FALSE	0	0
2027-06-17	1840	112	CALL	0	4	43.26	FALSE	0	0
2027-06-17	1860	0	CALL	0	0	43.25	FALSE	0	0
2027-06-17	1880	142.2	CALL	0	36	43.23	FALSE	0	0
2027-06-17	1900	123.7	CALL	0	4	43.15	FALSE	0	0
2027-06-17	1920	0	CALL	0	0	43.22	FALSE	0	0
2027-06-17	1940	0	CALL	0	0	43.15	FALSE	0	0
2027-06-17	1960	136	CALL	0	8	43.2	FALSE	0	0
2027-06-17	1980	0	CALL	0	0	42.83	FALSE	0	0
2027-06-17	2000	131.18	CALL	0	4	43.12	FALSE	0	0
2027-06-17	2020	146.3	CALL	3	6	42.76	FALSE	4.3	0.03
2027-06-17	2040	0	CALL	0	0	42.99	FALSE	0	0
2027-06-17	2060	0	CALL	0	0	43.12	FALSE	0	0
2027-06-17	2080	134	CALL	0	2	43.08	FALSE	0	0
2027-06-17	2100	0	CALL	0	0	43.1	FALSE	0	0
2027-06-17	2120	0	CALL	0	0	42.78	FALSE	0	0
2027-06-17	2140	0	CALL	0	0	42.8	FALSE	0	0
2027-06-17	2160	0	CALL	0	0	43.1	FALSE	0	0
2027-06-17	2180	118	CALL	4	45	42.74	FALSE	8	0.07
2027-06-17	330	3.7	PUT	0	148	63.76	FALSE	0	0
2027-06-17	340	5.5	PUT	0	7	64.51	FALSE	0	0
2027-06-17	350	4.8	PUT	0	3	64.07	FALSE	0	0
2027-06-17	360	9.85	PUT	0	15	63.55	FALSE	0	0
2027-06-17	370	7.2	PUT	0	4	63.07	FALSE	0	0
2027-06-17	380	7.5	PUT	0	13	62.66	FALSE	0	0
2027-06-17	390	7.76	PUT	0	4	62.14	FALSE	0	0
2027-06-17	400	8.58	PUT	0	35	61.7	FALSE	0	0
2027-06-17	410	12.45	PUT	0	1	61.4	FALSE	0	0
2027-06-17	420	8.89	PUT	0	3	60.92	FALSE	0	0
2027-06-17	430	9.6	PUT	0	2	60.43	FALSE	0	0
2027-06-17	440	13.1	PUT	0	3	60	FALSE	0	0
2027-06-17	450	15.9	PUT	0	9	59.68	FALSE	0	0
2027-06-17	460	12.35	PUT	0	5	60.36	FALSE	0	0
2027-06-17	470	10.5	PUT	0	10	58.93	FALSE	0	0
2027-06-17	480	12.1	PUT	0	4	58.51	FALSE	0	0
2027-06-17	490	16.92	PUT	0	13	58.13	FALSE	0	0
2027-06-17	500	15	PUT	0	45	57.89	FALSE	0	0
2027-06-17	520	12	PUT	1	15	56.19	FALSE	12	0
2027-06-17	540	14.3	PUT	0	35	56.32	FALSE	0	0
2027-06-17	560	17.9	PUT	0	57	55.59	FALSE	0	0
2027-06-17	580	28.8	PUT	0	18	55.2	FALSE	0	0
2027-06-17	600	19.1	PUT	0	67	54.28	FALSE	0	0
2027-06-17	620	30.19	PUT	0	10	53.14	FALSE	0	0
2027-06-17	640	37.4	PUT	0	28	52.68	FALSE	0	0
2027-06-17	650	22.98	PUT	0	193	52.85	FALSE	0	0
2027-06-17	660	29.15	PUT	0	18	52.57	FALSE	0	0
2027-06-17	670	37.75	PUT	0	39	52.31	FALSE	0	0
2027-06-17	680	35.3	PUT	0	44	52.06	FALSE	0	0
2027-06-17	690	26.5	PUT	0	28	51.8	FALSE	0	0
2027-06-17	700	28.3	PUT	0	83	51.27	FALSE	0	0
2027-06-17	710	46.75	PUT	0	11	51.27	FALSE	0	0
2027-06-17	720	46.95	PUT	0	41	51.1	FALSE	0	0
2027-06-17	730	47.5	PUT	0	6	50.89	FALSE	0	0
2027-06-17	740	61.39	PUT	0	28	50.66	FALSE	0	0
2027-06-17	750	32.9	PUT	0	67	50.4	FALSE	0	0
2027-06-17	760	35.07	PUT	0	14	49.96	FALSE	0	0
2027-06-17	770	48.45	PUT	0	5	49.57	FALSE	0	0
2027-06-17	780	37.11	PUT	0	25	49.29	FALSE	0	0
2027-06-17	790	75.37	PUT	0	5	49.66	FALSE	0	0
2027-06-17	800	41	PUT	0	210	49.44	FALSE	0	0
2027-06-17	810	42	PUT	0	4	48.99	FALSE	0	0
2027-06-17	820	65.5	PUT	0	6	48.74	FALSE	0	0
2027-06-17	830	89.75	PUT	0	2	48.93	FALSE	0	0
2027-06-17	840	50.9	PUT	0	4	48.76	FALSE	0	0
2027-06-17	850	49.21	PUT	0	115	48.9	FALSE	0	0
2027-06-17	860	51.58	PUT	0	30	48.43	FALSE	0	0
2027-06-17	870	108	PUT	0	2	47.97	FALSE	0	0
2027-06-17	880	103.35	PUT	0	1	48.12	FALSE	0	0
2027-06-17	890	178.58	PUT	0	1	47.67	FALSE	0	0
2027-06-17	900	60.25	PUT	0	94	47.82	FALSE	0	0
2027-06-17	910	102.4	PUT	0	4	47.68	FALSE	0	0
2027-06-17	920	70.5	PUT	0	3	47.53	FALSE	0	0
2027-06-17	930	73.5	PUT	0	24	47.14	FALSE	0	0
2027-06-17	940	113.5	PUT	0	2	47.27	FALSE	0	0
2027-06-17	950	71.86	PUT	0	21	47.18	FALSE	0	0
2027-06-17	960	108.7	PUT	0	17	47	FALSE	0	0
2027-06-17	980	87.85	PUT	0	15	47.09	FALSE	0	0
2027-06-17	1000	84.36	PUT	0	94	46.49	FALSE	0	0
2027-06-17	1020	104.9	PUT	0	3	46.55	FALSE	0	0
2027-06-17	1040	102.3	PUT	0	20	46.39	FALSE	0	0
2027-06-17	1060	0	PUT	0	0	46.2	FALSE	0	0
2027-06-17	1080	120.93	PUT	0	25	45.7	FALSE	0	0
2027-06-17	1100	111.7	PUT	2	53	45.7	FALSE	-4.2	-0.04
2027-06-17	1120	153.7	PUT	0	32	45.29	FALSE	0	0
2027-06-17	1140	0	PUT	0	0	45.1	FALSE	0	0
2027-06-17	1160	439.8	PUT	0	0	44.93	FALSE	0	0
2027-06-17	1180	188.06	PUT	0	7	44.75	FALSE	0	0
2027-06-17	1200	151.08	PUT	0	73	44.6	FALSE	0	0
2027-06-17	1220	160.15	PUT	0	6	44.79	FALSE	0	0
2027-06-17	1240	184.72	PUT	0	0	44.82	FALSE	0	0
2027-06-17	1260	0	PUT	0	0	44.14	FALSE	0	0
2027-06-17	1280	0	PUT	0	0	43.61	FALSE	0	0
2027-06-17	1300	258.3	PUT	0	65	44.32	FALSE	0	0
2027-06-17	1320	0	PUT	0	0	44.19	FALSE	0	0
2027-06-17	1340	228.37	PUT	0	4	43.63	FALSE	0	0
2027-06-17	1360	215.12	PUT	0	5	44.2	FALSE	0	0
2027-06-17	1380	254.71	PUT	0	4	43.44	FALSE	0	0
2027-06-17	1400	0	PUT	0	0	43.71	FALSE	0	0
2027-06-17	1420	250	PUT	5	15	44.41	FALSE	-5.2	-0.02
2027-06-17	1440	255.82	PUT	0	3	43.5	FALSE	0	0
2027-06-17	1460	270	PUT	0	0	43.33	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	43.41	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	43.31	TRUE	0	0
2027-06-17	1520	284.25	PUT	0	5	43.09	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	43.18	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	43.14	TRUE	0	0
2027-06-17	1580	0	PUT	0	0	42.47	TRUE	0	0
2027-06-17	1600	0	PUT	0	0	42.93	TRUE	0	0
2027-06-17	1620	0	PUT	0	0	42.47	TRUE	0	0
2027-06-17	1640	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	1660	0	PUT	0	0	42.59	TRUE	0	0
2027-06-17	1680	0	PUT	0	0	42.67	TRUE	0	0
2027-06-17	1700	457.6	PUT	0	1	42.76	TRUE	0	0
2027-06-17	1720	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	1740	0	PUT	0	0	42.61	TRUE	0	0
2027-06-17	1760	0	PUT	0	0	42.6	TRUE	0	0
2027-06-17	1780	0	PUT	0	0	42.53	TRUE	0	0
2027-06-17	1800	0	PUT	0	0	42.53	TRUE	0	0
2027-06-17	1820	0	PUT	0	0	42.64	TRUE	0	0
2027-06-17	1840	0	PUT	0	0	42.58	TRUE	0	0
2027-06-17	1860	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	1880	0	PUT	0	0	42.52	TRUE	0	0
2027-06-17	1900	0	PUT	0	0	42.45	TRUE	0	0
2027-06-17	1920	0	PUT	0	0	42.49	TRUE	0	0
2027-06-17	1940	0	PUT	0	0	42.37	TRUE	0	0
2027-06-17	1960	0	PUT	0	0	42.41	TRUE	0	0
2027-06-17	1980	0	PUT	0	0	42.12	TRUE	0	0
2027-06-17	2000	0	PUT	0	0	42.32	TRUE	0	0
2027-06-17	2020	0	PUT	0	0	42.44	TRUE	0	0
2027-06-17	2040	0	PUT	0	0	42.32	TRUE	0	0
2027-06-17	2060	0	PUT	0	0	42.07	TRUE	0	0
2027-06-17	2080	0	PUT	0	0	42.07	TRUE	0	0
2027-06-17	2100	0	PUT	0	0	41.97	TRUE	0	0
2027-06-17	2120	0	PUT	0	0	42.03	TRUE	0	0
2027-06-17	2140	0	PUT	0	0	42.07	TRUE	0	0
2027-06-17	2160	0	PUT	0	0	41.96	TRUE	0	0
2027-06-17	2180	0	PUT	0	0	42.41	TRUE	0	0
2028-01-21	480	972.99	CALL	0	5	57.3	TRUE	0	0
2028-01-21	490	1025	CALL	0	3	56.6	TRUE	0	0
2028-01-21	500	520.3	CALL	0	10	57.19	TRUE	0	0
2028-01-21	520	0	CALL	0	0	55.79	TRUE	0	0
2028-01-21	540	0	CALL	0	0	55.56	TRUE	0	0
2028-01-21	560	0	CALL	0	0	54.73	TRUE	0	0
2028-01-21	580	826.55	CALL	0	1	54.38	TRUE	0	0
2028-01-21	600	590	CALL	0	6	53.98	TRUE	0	0
2028-01-21	620	502.9	CALL	0	2	53.53	TRUE	0	0
2028-01-21	640	0	CALL	0	0	52.62	TRUE	0	0
2028-01-21	650	443.62	CALL	0	1	52.37	TRUE	0	0
2028-01-21	660	0	CALL	0	0	52.12	TRUE	0	0
2028-01-21	670	546.07	CALL	0	1	51.85	TRUE	0	0
2028-01-21	680	300.1	CALL	0	1	51.96	TRUE	0	0
2028-01-21	690	0	CALL	0	0	51.67	TRUE	0	0
2028-01-21	700	650.57	CALL	0	3	51.11	TRUE	0	0
2028-01-21	710	480.5	CALL	0	2	51.08	TRUE	0	0
2028-01-21	720	510.99	CALL	0	3	51.12	TRUE	0	0
2028-01-21	730	348.39	CALL	0	3	50.81	TRUE	0	0
2028-01-21	740	398.95	CALL	0	4	50.82	TRUE	0	0
2028-01-21	750	406	CALL	0	6	50.49	TRUE	0	0
2028-01-21	760	386.8	CALL	0	3	50.47	TRUE	0	0
2028-01-21	770	414.45	CALL	0	1	50.14	TRUE	0	0
2028-01-21	780	375	CALL	0	1	50.09	TRUE	0	0
2028-01-21	790	415.42	CALL	0	1	49.75	TRUE	0	0
2028-01-21	800	756	CALL	1	10	48.24	TRUE	20.5	0.03
2028-01-21	810	380.7	CALL	0	1	49.61	TRUE	0	0
2028-01-21	820	280.7	CALL	0	2	49.52	TRUE	0	0
2028-01-21	830	0	CALL	0	0	49.42	TRUE	0	0
2028-01-21	840	700	CALL	0	153	49.05	TRUE	0	0
2028-01-21	850	518.9	CALL	0	6	48.93	TRUE	0	0
2028-01-21	860	415	CALL	0	14	48.81	TRUE	0	0
2028-01-21	870	337.15	CALL	0	5	48.67	TRUE	0	0
2028-01-21	880	710.88	CALL	2	7	50.19	TRUE	42.49	0.06
2028-01-21	890	595.5	CALL	0	4	48.62	TRUE	0	0
2028-01-21	900	646	CALL	0	14	48.46	TRUE	0	0
2028-01-21	910	290.25	CALL	0	2	48.29	TRUE	0	0
2028-01-21	920	341.5	CALL	0	6	48.11	TRUE	0	0
2028-01-21	930	276.81	CALL	0	3	48.16	TRUE	0	0
2028-01-21	940	310.45	CALL	0	16	47.96	TRUE	0	0
2028-01-21	950	432.87	CALL	0	12	47.77	TRUE	0	0
2028-01-21	960	388.69	CALL	0	6	47.78	TRUE	0	0
2028-01-21	970	318.25	CALL	0	7	47.57	TRUE	0	0
2028-01-21	980	466.2	CALL	0	4	47.35	TRUE	0	0
2028-01-21	990	595	CALL	1	3	47.34	TRUE	595	0
2028-01-21	1000	600.72	CALL	8	41	47.11	TRUE	11.08	0.02
2028-01-21	1020	570.2	CALL	0	29	47.03	TRUE	0	0
2028-01-21	1040	439.5	CALL	0	30	46.73	TRUE	0	0
2028-01-21	1060	557.83	CALL	0	49	46.42	TRUE	0	0
2028-01-21	1080	383.92	CALL	0	8	46.42	TRUE	0	0
2028-01-21	1100	541	CALL	0	54	46.22	TRUE	0	0
2028-01-21	1120	456.25	CALL	0	36	46.17	TRUE	0	0
2028-01-21	1140	460.5	CALL	0	23	46.09	TRUE	0	0
2028-01-21	1160	317.5	CALL	0	33	45.81	TRUE	0	0
2028-01-21	1180	338.05	CALL	0	3	45.67	TRUE	0	0
2028-01-21	1200	485.22	CALL	10	68	45.51	TRUE	8.22	0.02
2028-01-21	1220	494.7	CALL	0	10	45.32	TRUE	0	0
2028-01-21	1240	460.91	CALL	0	20	45.26	TRUE	0	0
2028-01-21	1260	447	CALL	0	4	45.18	TRUE	0	0
2028-01-21	1280	409.6	CALL	0	3	45.07	TRUE	0	0
2028-01-21	1300	460	CALL	0	20	44.94	TRUE	0	0
2028-01-21	1320	398.5	CALL	0	9	44.93	TRUE	0	0
2028-01-21	1340	412.59	CALL	0	13	44.75	TRUE	0	0
2028-01-21	1360	405.5	CALL	0	36	44.55	TRUE	0	0
2028-01-21	1380	369.12	CALL	0	28	44.61	TRUE	0	0
2028-01-21	1400	388	CALL	0	22	44.37	TRUE	0	0
2028-01-21	1420	382.6	CALL	1	3	44.25	TRUE	1.57	0
2028-01-21	1440	373.29	CALL	0	29	44.24	TRUE	0	0
2028-01-21	1460	394.9	CALL	0	5	44.08	FALSE	0	0
2028-01-21	1480	371.08	CALL	2	9	43.51	FALSE	19.08	0.05
2028-01-21	1500	362.93	CALL	2	75	43.43	FALSE	-7.07	-0.02
2028-01-21	1520	369.94	CALL	0	9	43.88	FALSE	0	0
2028-01-21	1540	361.9	CALL	0	17	43.78	FALSE	0	0
2028-01-21	1560	343.9	CALL	1	26	43.77	FALSE	343.9	0
2028-01-21	1580	273.1	CALL	0	2	43.51	FALSE	0	0
2028-01-21	1600	326	CALL	1	13	43.23	FALSE	-9.3	-0.03
2028-01-21	1620	324.72	CALL	0	2	43.31	FALSE	0	0
2028-01-21	1640	262.84	CALL	0	2	43.5	FALSE	0	0
2028-01-21	1660	308.5	CALL	0	3	43.29	FALSE	0	0
2028-01-21	1680	307.84	CALL	0	28	43.32	FALSE	0	0
2028-01-21	1700	304.63	CALL	0	19	43.08	FALSE	0	0
2028-01-21	1720	235.4	CALL	0	1	43.2	FALSE	0	0
2028-01-21	1740	257	CALL	0	1	43.05	FALSE	0	0
2028-01-21	1760	291.06	CALL	0	0	42.92	FALSE	0	0
2028-01-21	1780	261.1	CALL	0	2	42.96	FALSE	0	0
2028-01-21	1800	245	CALL	0	9	42.71	FALSE	0	0
2028-01-21	1820	0	CALL	0	0	42.82	FALSE	0	0
2028-01-21	1840	234.19	CALL	0	13	42.79	FALSE	0	0
2028-01-21	1860	262.09	CALL	0	4	42.86	FALSE	0	0
2028-01-21	1880	249	CALL	0	3	42.74	FALSE	0	0
2028-01-21	1900	222	CALL	0	4	42.61	FALSE	0	0
2028-01-21	1920	0	CALL	0	0	42.7	FALSE	0	0
2028-01-21	1940	216	CALL	0	3	42.67	FALSE	0	0
2028-01-21	1960	204	CALL	0	3	42.38	FALSE	0	0
2028-01-21	1980	220.9	CALL	0	2	42.55	FALSE	0	0
2028-01-21	2000	199.23	CALL	3	50	42.48	FALSE	-2.27	-0.01
2028-01-21	2020	194	CALL	0	41	42.33	FALSE	0	0
2028-01-21	2040	0	CALL	0	0	42.6	FALSE	0	0
2028-01-21	2060	0	CALL	0	0	42.37	FALSE	0	0
2028-01-21	2080	193.27	CALL	1	3	42.34	FALSE	6.67	0.04
2028-01-21	2100	0	CALL	0	0	42.3	FALSE	0	0
2028-01-21	2120	0	CALL	0	0	42.47	FALSE	0	0
2028-01-21	2140	0	CALL	0	0	42.44	FALSE	0	0
2028-01-21	2160	0	CALL	0	0	42.27	FALSE	0	0
2028-01-21	2180	167	CALL	3	5	42.48	FALSE	4.2	0.03
2028-01-21	480	14.5	PUT	5	26	53	FALSE	0.5	0.04
2028-01-21	490	21.69	PUT	0	1	54.02	FALSE	0	0
2028-01-21	500	21	PUT	0	33	53.84	FALSE	0	0
2028-01-21	520	21.5	PUT	0	8	53.85	FALSE	0	0
2028-01-21	540	21.8	PUT	0	0	52.96	FALSE	0	0
2028-01-21	560	32.11	PUT	0	2	51.29	FALSE	0	0
2028-01-21	580	29	PUT	0	1	50.52	FALSE	0	0
2028-01-21	600	33.8	PUT	0	5	51.26	FALSE	0	0
2028-01-21	620	42.6	PUT	0	11	51.09	FALSE	0	0
2028-01-21	640	39.56	PUT	0	12	50.64	FALSE	0	0
2028-01-21	650	34	PUT	0	5	50.85	FALSE	0	0
2028-01-21	660	58.8	PUT	0	1	50.28	FALSE	0	0
2028-01-21	670	44	PUT	0	2	49.98	FALSE	0	0
2028-01-21	680	41.2	PUT	3	25	50.65	FALSE	41.2	0
2028-01-21	690	37.51	PUT	0	12	49.62	FALSE	0	0
2028-01-21	700	42.65	PUT	0	39	49.61	FALSE	0	0
2028-01-21	710	45.9	PUT	0	4	49.4	FALSE	0	0
2028-01-21	720	64	PUT	0	6	49.16	FALSE	0	0
2028-01-21	730	49.4	PUT	0	14	49.29	FALSE	0	0
2028-01-21	740	69.89	PUT	0	29	49.05	FALSE	0	0
2028-01-21	750	62.53	PUT	0	57	48.8	FALSE	0	0
2028-01-21	760	65	PUT	0	1	48.7	FALSE	0	0
2028-01-21	770	59.8	PUT	0	28	48.56	FALSE	0	0
2028-01-21	780	67.29	PUT	0	5	48.47	FALSE	0	0
2028-01-21	790	57	PUT	0	15	48.48	FALSE	0	0
2028-01-21	800	67.28	PUT	0	108	48.34	FALSE	0	0
2028-01-21	810	67.5	PUT	0	3	48.16	FALSE	0	0
2028-01-21	820	69.7	PUT	0	4	48.01	FALSE	0	0
2028-01-21	830	76.2	PUT	0	88	47.84	FALSE	0	0
2028-01-21	840	74.3	PUT	0	30	47.79	FALSE	0	0
2028-01-21	850	70.25	PUT	0	93	47.51	FALSE	0	0
2028-01-21	860	81.46	PUT	0	22	47.39	FALSE	0	0
2028-01-21	870	75.9	PUT	0	11	47.43	FALSE	0	0
2028-01-21	880	78.7	PUT	0	1	47.21	FALSE	0	0
2028-01-21	890	79.5	PUT	0	4	47.11	FALSE	0	0
2028-01-21	900	83	PUT	0	42	47	FALSE	0	0
2028-01-21	910	130.4	PUT	0	4	46.99	FALSE	0	0
2028-01-21	920	92.6	PUT	0	4	46.86	FALSE	0	0
2028-01-21	930	91.5	PUT	1	6	46.6	FALSE	91.5	0
2028-01-21	940	92.9	PUT	0	6	46.57	FALSE	0	0
2028-01-21	950	96	PUT	1	8	46.19	FALSE	-0.5	-0.01
2028-01-21	960	100	PUT	0	3	46.46	FALSE	0	0
2028-01-21	970	103	PUT	0	3	46.39	FALSE	0	0
2028-01-21	980	105.9	PUT	0	12	46.59	FALSE	0	0
2028-01-21	990	108.43	PUT	0	14	46.1	FALSE	0	0
2028-01-21	1000	115	PUT	1	69	46.62	FALSE	4.78	0.04
2028-01-21	1020	117.5	PUT	0	23	45.71	FALSE	0	0
2028-01-21	1040	123.9	PUT	2	15	45.55	FALSE	-0.1	-0
2028-01-21	1060	161.9	PUT	0	15	45.66	FALSE	0	0
2028-01-21	1080	233.28	PUT	0	2	45.03	FALSE	0	0
2028-01-21	1100	147	PUT	0	24	45.1	FALSE	0	0
2028-01-21	1120	201.5	PUT	0	4	44.92	FALSE	0	0
2028-01-21	1140	181.25	PUT	0	1	44.79	FALSE	0	0
2028-01-21	1160	178.16	PUT	0	7	44.63	FALSE	0	0
2028-01-21	1180	198.5	PUT	0	16	44.52	FALSE	0	0
2028-01-21	1200	189.8	PUT	0	26	44.46	FALSE	0	0
2028-01-21	1220	210.87	PUT	0	13	44.19	FALSE	0	0
2028-01-21	1240	252.9	PUT	0	1	43.91	FALSE	0	0
2028-01-21	1260	210.92	PUT	0	7	43.88	FALSE	0	0
2028-01-21	1280	0	PUT	0	0	43.94	FALSE	0	0
2028-01-21	1300	239.07	PUT	0	16	43.96	FALSE	0	0
2028-01-21	1320	256.5	PUT	0	5	43.41	FALSE	0	0
2028-01-21	1340	265.91	PUT	0	101	43.64	FALSE	0	0
2028-01-21	1360	285.5	PUT	0	0	43.58	FALSE	0	0
2028-01-21	1380	264.19	PUT	0	2	43.5	FALSE	0	0
2028-01-21	1400	286.25	PUT	0	6	43.52	FALSE	0	0
2028-01-21	1420	295.45	PUT	0	3	43.39	FALSE	0	0
2028-01-21	1440	0	PUT	0	0	43.11	FALSE	0	0
2028-01-21	1460	303.55	PUT	0	12	43.2	TRUE	0	0
2028-01-21	1480	549.8	PUT	0	0	43.26	TRUE	0	0
2028-01-21	1500	328.55	PUT	1	40	42.99	TRUE	-1.95	-0.01
2028-01-21	1520	0	PUT	0	0	43.07	TRUE	0	0
2028-01-21	1540	0	PUT	0	0	43.07	TRUE	0	0
2028-01-21	1560	570.5	PUT	0	4	42.79	TRUE	0	0
2028-01-21	1580	0	PUT	0	0	42.74	TRUE	0	0
2028-01-21	1600	508	PUT	0	3	42.67	TRUE	0	0
2028-01-21	1620	0	PUT	0	0	42.35	TRUE	0	0
2028-01-21	1640	0	PUT	0	0	42.48	TRUE	0	0
2028-01-21	1660	0	PUT	0	0	42.36	TRUE	0	0
2028-01-21	1680	578.7	PUT	0	4	42.34	TRUE	0	0
2028-01-21	1700	466.58	PUT	0	12	42.31	TRUE	0	0
2028-01-21	1720	0	PUT	0	0	42.25	TRUE	0	0
2028-01-21	1740	0	PUT	0	0	42.18	TRUE	0	0
2028-01-21	1760	0	PUT	0	0	42.22	TRUE	0	0
2028-01-21	1780	0	PUT	0	0	41.98	TRUE	0	0
2028-01-21	1800	0	PUT	0	0	41.97	TRUE	0	0
2028-01-21	1820	0	PUT	0	0	41.95	TRUE	0	0
2028-01-21	1840	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	1860	0	PUT	0	0	41.84	TRUE	0	0
2028-01-21	1880	0	PUT	0	0	41.76	TRUE	0	0
2028-01-21	1900	0	PUT	0	0	41.8	TRUE	0	0
2028-01-21	1920	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	1940	0	PUT	0	0	41.7	TRUE	0	0
2028-01-21	1960	0	PUT	0	0	41.82	TRUE	0	0
2028-01-21	1980	0	PUT	0	0	41.67	TRUE	0	0
2028-01-21	2000	706	PUT	0	1	41.76	TRUE	0	0
2028-01-21	2020	0	PUT	0	0	41.71	TRUE	0	0
2028-01-21	2040	0	PUT	0	0	41.65	TRUE	0	0
2028-01-21	2060	0	PUT	0	0	41.68	TRUE	0	0
2028-01-21	2080	0	PUT	0	0	41.68	TRUE	0	0
2028-01-21	2100	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	2120	0	PUT	0	0	41.39	TRUE	0	0
2028-01-21	2140	0	PUT	0	0	41.5	TRUE	0	0
2028-01-21	2160	0	PUT	0	0	41.18	TRUE	0	0
2028-01-21	2180	0	PUT	0	0	41.55	TRUE	0	0

Latest ASML Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$493.61
Jun 13, 2022 7:59 PM EST	68	$493.83
Jun 13, 2022 7:59 PM EST	56	$493.86
Jun 13, 2022 7:59 PM EST	29	$493.6
Jun 13, 2022 7:59 PM EST	43	$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-07	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-07	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-18	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-06	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-06	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-16	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-12	20-F	Annual and transition report of foreign private issuers [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-15	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-14	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-08	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-09	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-03	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-27	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-30	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-22	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-01	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-12	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-20	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-17	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-28	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-25	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31	SD		https://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-23	6-K	Report of foreign issuer [Rules 13a-16 and 15d-16]	https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm

ASML Holding N.V

(NASDAQ:ASML)