ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-13710750.44CALL0 1388.91TRUE00
2026-03-137200CALL0 0370.39TRUE00
2026-03-137300CALL0 0376.36TRUE00
2026-03-137400CALL0 0358.74TRUE00
2026-03-137500CALL0 0348.82TRUE00
2026-03-13760576.5CALL0 1349.71TRUE00
2026-03-137700CALL0 0334.91TRUE00
2026-03-137800CALL0 0328.09TRUE00
2026-03-137900CALL0 0333.41TRUE00
2026-03-13800642.53CALL0 2314.69TRUE00
2026-03-138100CALL0 0319.79TRUE00
2026-03-13820477.86CALL0 0301.61TRUE00
2026-03-138300CALL0 0306.49TRUE00
2026-03-138400CALL0 0301.94TRUE00
2026-03-13850540.52CALL1 1359.48TRUE540.520
2026-03-138600CALL0 0278.67TRUE00
2026-03-13870418.7CALL0 1280.76TRUE00
2026-03-138800CALL0 0264.11TRUE00
2026-03-138900CALL0 0260.31TRUE00
2026-03-139000CALL0 0256.4TRUE00
2026-03-13910470.79CALL1 1254.29TRUE470.790
2026-03-13920414.6CALL0 1253.5TRUE00
2026-03-13930459.75CALL1 0289.24TRUE459.750
2026-03-13935454.9CALL1 2288.38TRUE454.90
2026-03-139400CALL0 0238.25TRUE00
2026-03-13945395.3CALL0 1228.09TRUE00
2026-03-139500CALL0 0228.97TRUE00
2026-03-13955377.1CALL0 0229.51TRUE00
2026-03-13960372.55CALL0 1224.96TRUE00
2026-03-139650CALL0 0225.34TRUE00
2026-03-139700CALL0 0219.26TRUE00
2026-03-139750CALL0 0214.76TRUE00
2026-03-139800CALL0 0211.95TRUE00
2026-03-139850CALL0 0216.81TRUE00
2026-03-139900CALL0 2206.38TRUE00
2026-03-139950CALL0 0201.95TRUE00
2026-03-131000391.09CALL0 3199.21TRUE00
2026-03-131005434.95CALL0 1199.69TRUE00
2026-03-1310100CALL0 0202.65TRUE00
2026-03-131015481.6CALL0 6219.33TRUE00
2026-03-1310200CALL0 0194.36TRUE00
2026-03-1310250CALL0 0185.68TRUE00
2026-03-1310300CALL0 0190.22TRUE00
2026-03-1310350CALL0 0180.35TRUE00
2026-03-1310400CALL0 0202.73TRUE00
2026-03-1310450CALL0 0171.85TRUE00
2026-03-131050276.5CALL0 7167.56TRUE00
2026-03-1310550CALL0 0142.76TRUE00
2026-03-1310600CALL0 0172.67TRUE00
2026-03-1310650CALL0 0164.58TRUE00
2026-03-1310700CALL0 0135.84TRUE00
2026-03-1310750CALL0 0173.51TRUE00
2026-03-1310800CALL0 0150.63TRUE00
2026-03-1310850CALL0 0152.84TRUE00
2026-03-1310900CALL0 0160.21TRUE00
2026-03-1310950CALL0 0151.77TRUE00
2026-03-131100250CALL0 1149.19TRUE00
2026-03-1311050CALL0 0141.31TRUE00
2026-03-1311100CALL0 0137.35TRUE00
2026-03-1311150CALL0 0144.92TRUE00
2026-03-1311200CALL0 0138.97TRUE00
2026-03-1311250CALL0 0129.99TRUE00
2026-03-131130249.5CALL0 1127.55TRUE00
2026-03-131135248.35CALL0 2137.54TRUE00
2026-03-1311400CALL0 0132.05TRUE00
2026-03-131145220.75CALL0 1128.48TRUE00
2026-03-131150250.8CALL0 1121.61TRUE00
2026-03-131155228.7CALL0 20TRUE00
2026-03-131160227.07CALL1 297.23TRUE227.070
2026-03-1311650CALL0 0117.41TRUE00
2026-03-1311700CALL0 0112.88TRUE00
2026-03-1311750CALL0 0119.3TRUE00
2026-03-1311800CALL0 0113.51TRUE00
2026-03-1311850CALL0 098.6TRUE00
2026-03-1311900CALL0 0110.79TRUE00
2026-03-1311950CALL0 0102.52TRUE00
2026-03-131200184.8CALL1 15111.63TRUE-15.42-0.08
2026-03-1312050CALL0 096.7TRUE00
2026-03-131210187.3CALL3 0101.91TRUE187.30
2026-03-131215217.72CALL0 189.06TRUE00
2026-03-131220146.4CALL0 5105.75TRUE00
2026-03-131225142.04CALL0 596.01TRUE00
2026-03-131230164.5CALL0 1490.96TRUE00
2026-03-131235153.18CALL1 488.15TRUE153.180
2026-03-13124082CALL0 1290.35TRUE00
2026-03-131245167.18CALL0 691.11TRUE00
2026-03-13125070CALL0 1881.29TRUE00
2026-03-131255114.85CALL0 289.85TRUE00
2026-03-1312600CALL0 076.14TRUE00
2026-03-13126555.2CALL0 169.51TRUE00
2026-03-131270129.73CALL1 280.62TRUE22.430.21
2026-03-131275187.32CALL0 170.81TRUE00
2026-03-131280118.8CALL0 1273.49TRUE00
2026-03-13128584.5CALL0 3074.52TRUE00
2026-03-131290110.2CALL0 4973.51TRUE00
2026-03-13129574.5CALL0 4076.16TRUE00
2026-03-13130093.83CALL1 6586.13TRUE-15.77-0.14
2026-03-13130596.9CALL0 5863.13TRUE00
2026-03-13131081.22CALL12 6967.81TRUE81.220
2026-03-13131577.1CALL2 4668.56TRUE-14.7-0.16
2026-03-13132072.22CALL10 2965.72TRUE-5.88-0.08
2026-03-13132582.5CALL0 4860.6TRUE00
2026-03-13133065.32CALL1 4559.23TRUE-16.08-0.2
2026-03-13133554.44CALL2 4457.26TRUE-6.71-0.11
2026-03-13134063.32CALL1 4564.23TRUE-2.88-0.04
2026-03-13134546.68CALL4 4159.66TRUE-22.52-0.33
2026-03-13135047.7CALL109 24461.96TRUE-8.3-0.15
2026-03-13135558.2CALL0 2158.99TRUE00
2026-03-13136049.1CALL16 13258.59TRUE-5.47-0.1
2026-03-13136535.8CALL2 1657.15TRUE-14.2-0.28
2026-03-13137031.3CALL1 8453.58TRUE-5.8-0.16
2026-03-13137529.05CALL9 3255.42TRUE-18.23-0.39
2026-03-13138027.2CALL111 4457.73TRUE-10.6-0.28
2026-03-13138523.3CALL39 8354.57TRUE-5.7-0.2
2026-03-13139022.3CALL148 11558.08FALSE-3.4-0.13
2026-03-131392.520.17CALL10 1955.7FALSE-12.63-0.39
2026-03-13139519CALL54 7755.55FALSE-5-0.21
2026-03-131397.527CALL5 2855.1FALSE-6.7-0.2
2026-03-13140017.5CALL654 95457.03FALSE-4.75-0.21
2026-03-131402.515.02CALL39 1853.27FALSE-5.98-0.28
2026-03-13140513.78CALL63 6952.48FALSE-7.14-0.34
2026-03-131407.513.5CALL3 1854.05FALSE-4.4-0.25
2026-03-13141012.02CALL29 10252.39FALSE-7.93-0.4
2026-03-131412.511.7CALL2 7953.68FALSE-12.7-0.52
2026-03-13141511.4CALL163 20154.96FALSE-5.5-0.33
2026-03-131417.59.8CALL5 352.55FALSE-10.9-0.53
2026-03-1314209.3CALL91 9553.08FALSE-5.5-0.37
2026-03-1314258.09CALL5 22153.25FALSE-6.36-0.44
2026-03-1314306.4CALL12 5151.42FALSE-6.05-0.49
2026-03-1314355.9CALL24 8553.06FALSE-7.9-0.57
2026-03-1314404.8CALL161 39152.21FALSE-4.2-0.47
2026-03-1314453.9CALL4 4451.58FALSE-7.3-0.65
2026-03-1314503.5CALL171 54752.68FALSE-4.4-0.56
2026-03-1314553.01CALL17 5753.09FALSE-3.99-0.57
2026-03-1314602.65CALL158 7453.86FALSE-3.85-0.59
2026-03-1314652.03CALL7 18252.76FALSE-3.47-0.63
2026-03-1314701.81CALL117 17053.72FALSE-2.99-0.62
2026-03-1314751.38CALL47 5952.83FALSE-2.92-0.68
2026-03-1314800.99CALL287 29651.5FALSE-2.71-0.73
2026-03-1314850.78CALL30 4551.3FALSE-2.52-0.76
2026-03-1314900.75CALL25 63352.98FALSE-1.75-0.7
2026-03-1314950.64CALL3 44453.51FALSE-1.41-0.69
2026-03-1315000.65CALL469 78655.61FALSE-1.23-0.65
2026-03-1315050.5CALL3 15155.16FALSE-1.19-0.7
2026-03-1315100.47CALL17 30956.49FALSE-1.19-0.72
2026-03-1315150.25CALL13 3653.28FALSE-1.11-0.82
2026-03-1315200.2CALL42 6653.41FALSE-1.05-0.84
2026-03-131522.50.3CALL2 757.23FALSE-0.18-0.38
2026-03-1315250.32CALL34 6958.61FALSE-0.68-0.68
2026-03-131527.50.38CALL0 262.46FALSE00
2026-03-1315300.27CALL12 6858.96FALSE-0.64-0.7
2026-03-131532.50.7CALL0 1463.15FALSE00
2026-03-1315350.24CALL11 2959.71FALSE-0.66-0.73
2026-03-131537.50.8CALL0 372.91FALSE00
2026-03-1315400.15CALL2 8157.9FALSE0.12
2026-03-131542.50.25CALL0 2394.02FALSE00
2026-03-1315450.93CALL0 477.17FALSE00
2026-03-1315500.12CALL1 2659.48FALSE0.120
2026-03-1315550.35CALL0 3199.46FALSE00
2026-03-1315600.21CALL25 2966.74FALSE-0.35-0.63
2026-03-1315651.14CALL0 26103.34FALSE00
2026-03-1315700.12CALL1 865.48FALSE0.071.4
2026-03-1315750.15CALL25 2668.66FALSE0.150
2026-03-1315800.01CALL10 3154.53FALSE-0.19-0.95
2026-03-1315850.17CALL0 1763.93FALSE00
2026-03-1315900CALL0 0125.39FALSE00
2026-03-1315950.21CALL0 4127.56FALSE00
2026-03-1316000.25CALL1 15180.77FALSE00
2026-03-1316100.3CALL0 1133.96FALSE00
2026-03-1316200.73CALL0 34138.16FALSE00
2026-03-1316300.48CALL0 1142.31FALSE00
2026-03-1316400.65CALL0 4146.4FALSE00
2026-03-1316500.25CALL0 54150.45FALSE00
2026-03-1316600.7CALL0 15154.44FALSE00
2026-03-1316700CALL0 0158.39FALSE00
2026-03-1316800.05CALL0 21162.29FALSE00
2026-03-1316900CALL0 0166.15FALSE00
2026-03-1317000.05CALL0 143132.63FALSE00
2026-03-1317100CALL0 0173.74FALSE00
2026-03-1317200.43CALL0 28177.47FALSE00
2026-03-1317300.45CALL0 3181.17FALSE00
2026-03-1317400.47CALL0 3184.83FALSE00
2026-03-1317500.05CALL0 7188.45FALSE00
2026-03-1317600.3CALL0 32192.03FALSE00
2026-03-1317700CALL0 0195.58FALSE00
2026-03-1317803.3CALL0 2199.1FALSE00
2026-03-1318000.05CALL0 160206.03FALSE00
2026-03-1318202.6CALL0 1212.84FALSE00
2026-03-1318401.3CALL0 126219.53FALSE00
2026-03-1318601.5CALL0 71226.1FALSE00
2026-03-1318805CALL0 1232.55FALSE00
2026-03-1319000.15CALL0 159152.96FALSE00
2026-03-1319200CALL0 0245.15FALSE00
2026-03-1319400CALL0 0251.3FALSE00
2026-03-1319600CALL0 0257.36FALSE00
2026-03-1319800CALL0 0263.32FALSE00
2026-03-1320000CALL0 0269.19FALSE00
2026-03-1320200.05CALL1 100162.71FALSE0.050
2026-03-137100PUT0 0485.77FALSE00
2026-03-137200PUT0 0476.75FALSE00
2026-03-137300PUT0 0467.85FALSE00
2026-03-137400PUT0 0459.07FALSE00
2026-03-137500PUT0 0450.4FALSE00
2026-03-137600.05PUT0 1260.74FALSE00
2026-03-137700PUT0 0255.39FALSE00
2026-03-137800PUT0 0425.03FALSE00
2026-03-137900PUT0 0416.78FALSE00
2026-03-138000.1PUT0 6408.62FALSE00
2026-03-138100PUT0 0400.56FALSE00
2026-03-138200PUT0 0392.59FALSE00
2026-03-138300PUT0 0384.71FALSE00
2026-03-138400.57PUT0 3376.91FALSE00
2026-03-138500PUT0 0369.2FALSE00
2026-03-138600PUT0 0361.57FALSE00
2026-03-138700.35PUT0 10354.01FALSE00
2026-03-138800PUT0 0346.53FALSE00
2026-03-138900.2PUT0 49232.45FALSE00
2026-03-139000.05PUT0 62331.8FALSE00
2026-03-139100.49PUT0 24324.53FALSE00
2026-03-139200.5PUT0 83182.16FALSE00
2026-03-139300.22PUT0 66310.21FALSE00
2026-03-139350.23PUT0 51306.67FALSE00
2026-03-139400PUT0 0303.14FALSE00
2026-03-139450.55PUT0 4299.63FALSE00
2026-03-139500.1PUT0 45296.14FALSE00
2026-03-139550.74PUT0 53292.65FALSE00
2026-03-139600.82PUT0 11289.19FALSE00
2026-03-139650PUT0 1285.74FALSE00
2026-03-139701.65PUT0 115282.3FALSE00
2026-03-139750.22PUT0 31278.88FALSE00
2026-03-139800.05PUT0 216251.22FALSE00
2026-03-139850.05PUT0 348272.07FALSE00
2026-03-139901.15PUT0 40268.69FALSE00
2026-03-139950.05PUT2 14149.57FALSE0.050
2026-03-1310000.05PUT0 62240.23FALSE00
2026-03-1310050.19PUT1 4165.2FALSE0.190
2026-03-1310100.41PUT0 11255.28FALSE00
2026-03-1310151.5PUT0 4251.96FALSE00
2026-03-1310200.48PUT0 28216.31FALSE00
2026-03-1310250.63PUT0 25245.35FALSE00
2026-03-1310300.25PUT0 32242.07FALSE00
2026-03-1310350.5PUT0 5238.79FALSE00
2026-03-1310400.52PUT0 9207.05FALSE00
2026-03-1310450.64PUT0 88232.28FALSE00
2026-03-1310500.05PUT2 60126.98FALSE-0.1-0.67
2026-03-1310550.85PUT0 43225.8FALSE00
2026-03-1310600.28PUT0 68222.58FALSE00
2026-03-1310650.06PUT3 16122.99FALSE0.060
2026-03-1310700.05PUT2 175119.01FALSE-0.15-0.75
2026-03-1310750.1PUT10 2154124.9FALSE-0.1-0.5
2026-03-1310800.05PUT1 1135115.07FALSE-0.28-0.85
2026-03-1310850.15PUT5 1409125.87FALSE00
2026-03-1310900.08PUT24 83116.12FALSE-0.36-0.82
2026-03-1310950.1PUT1 88116.62FALSE-0.21-0.68
2026-03-1311000.05PUT40 353107.27FALSE-0.2-0.8
2026-03-1311050.25PUT0 838126.94FALSE00
2026-03-1311100.2PUT1 165118.94FALSE-0.3-0.6
2026-03-1311150.15PUT0 9122.44FALSE00
2026-03-1311200.35PUT0 220120.2FALSE00
2026-03-1311250.35PUT0 19117.96FALSE00
2026-03-1311300.14PUT8 202106.06FALSE-0.36-0.72
2026-03-1311350.11PUT11 68101.38FALSE-0.24-0.69
2026-03-1311400.6PUT0 57113.46FALSE00
2026-03-1311450.42PUT0 53111.21FALSE00
2026-03-1311500.15PUT9 28098.57FALSE-0.39-0.72
2026-03-1311550.14PUT11 7995.78FALSE-0.48-0.77
2026-03-1311600.12PUT23 28192.19FALSE-0.41-0.77
2026-03-1311650.57PUT0 21104.09FALSE00
2026-03-1311700.1PUT4 13186.5FALSE-0.48-0.83
2026-03-1311750.2PUT25 4591.3FALSE-0.3-0.6
2026-03-1311800.2PUT28 177989.21FALSE-0.47-0.7
2026-03-1311850.24PUT15 150989.07FALSE-0.51-0.68
2026-03-1311900.38PUT9 7392.24FALSE-0.23-0.38
2026-03-1311950.25PUT0 33894.8FALSE00
2026-03-1312000.28PUT45 42084.35FALSE-0.97-0.78
2026-03-1312050.35PUT8 18784.66FALSE-1.25-0.78
2026-03-1312100.35PUT14 169782.47FALSE-0.1-0.22
2026-03-1312151.49PUT0 4981.78FALSE00
2026-03-1312200.67PUT47 258785.86FALSE-0.93-0.58
2026-03-1312250.25PUT8 21472.62FALSE-1.54-0.86
2026-03-1312300.62PUT15 14980.19FALSE-1.08-0.64
2026-03-1312350.67PUT9 34378.83FALSE-1.58-0.7
2026-03-1312400.7PUT20 41877.03FALSE-2.1-0.75
2026-03-1312450.95PUT10 4378.61FALSE-2.45-0.72
2026-03-1312500.63PUT46 19171.1FALSE-2.35-0.79
2026-03-1312551PUT6 1974.4FALSE-1.98-0.66
2026-03-1312601.04PUT42 16872.45FALSE-3.26-0.76
2026-03-1312651.27PUT32 15172.66FALSE-2.04-0.62
2026-03-1312701.4PUT33 6471.47FALSE-3.8-0.73
2026-03-1312751.5PUT8 3469.86FALSE-4.1-0.73
2026-03-1312802PUT47 19771.55FALSE-2.05-0.51
2026-03-1312852.02PUT33 8168.96FALSE-4.58-0.69
2026-03-1312902.75PUT19 9767.9FALSE-2.65-0.49
2026-03-1312952.5PUT19 5466.78FALSE-1.75-0.41
2026-03-1313002.88PUT117 21366.28FALSE-5.46-0.65
2026-03-1313053PUT492 89964.02FALSE-5.5-0.65
2026-03-1313103.54PUT42 11963.94FALSE-5.96-0.63
2026-03-1313154.5PUT18 8363.11FALSE-3.4-0.43
2026-03-1313204.89PUT19 8863.91FALSE-3.91-0.44
2026-03-1313256PUT33 9361.66FALSE-4.45-0.43
2026-03-1313305.45PUT34 5159.45FALSE-6.05-0.53
2026-03-1313356.55PUT32 26960.04FALSE-6.37-0.49
2026-03-1313407.5PUT154 15959.64FALSE-6.5-0.46
2026-03-1313458.76PUT13 4159.87FALSE-5.77-0.4
2026-03-1313509.47PUT31 25358.03FALSE-9.28-0.49
2026-03-13135511.9PUT57 19357.3FALSE-5.55-0.32
2026-03-13136013.05PUT35 5556.83FALSE-7.65-0.37
2026-03-13136513.45PUT142 2955.98FALSE-8.77-0.39
2026-03-13137015.23PUT20 4155.74FALSE-0.49-0.03
2026-03-13137517PUT89 16655.06FALSE-11.5-0.4
2026-03-13138018.6PUT76 8453.56FALSE-11.4-0.38
2026-03-13138521.2PUT56 1654.1FALSE-10.2-0.32
2026-03-13139023PUT123 4652.23TRUE-12.5-0.35
2026-03-131392.526.2PUT5 956.77TRUE-5.4-0.17
2026-03-13139527.34PUT6 6056.16TRUE-5.36-0.16
2026-03-131397.530.5PUT34 3960.43TRUE-5.65-0.16
2026-03-13140028.6PUT99 12352.05TRUE-9.4-0.25
2026-03-131402.535.59PUT2 652.98TRUE6.590.23
2026-03-13140527.75PUT0 2352.79TRUE00
2026-03-131407.531.69PUT0 152.1TRUE00
2026-03-13141037.6PUT1 1652.2TRUE37.60
2026-03-131412.50PUT0 052.6TRUE00
2026-03-13141542.93PUT2 1152.36TRUE2.530.06
2026-03-131417.50PUT0 051.98TRUE00
2026-03-13142050.25PUT0 2052.06TRUE00
2026-03-13142547.3PUT17 2856.59TRUE47.30
2026-03-13143054.4PUT8 2551.56TRUE9.40.21
2026-03-13143555.2PUT5 657.13TRUE55.20
2026-03-13144062.67PUT4 5652.55TRUE5.280.09
2026-03-13144564.3PUT1 360.54TRUE64.30
2026-03-13145060PUT0 2952.83TRUE00
2026-03-13145566.8PUT0 953.19TRUE00
2026-03-131460161.32PUT0 634.76TRUE00
2026-03-13146578.8PUT10 3341.33TRUE78.80
2026-03-13147099.4PUT1 70TRUE20.30.26
2026-03-13147555.9PUT0 644.06TRUE00
2026-03-131480104PUT1 150TRUE10.50.11
2026-03-13148572PUT0 60TRUE00
2026-03-1314900PUT0 00TRUE00
2026-03-13149556.22PUT0 10TRUE00
2026-03-131500172.56PUT0 2256.17TRUE00
2026-03-13150559PUT0 363.21TRUE00
2026-03-131510123.04PUT0 220TRUE00
2026-03-13151586.75PUT0 256.26TRUE00
2026-03-13152090.22PUT0 253.18TRUE00
2026-03-131522.568.1PUT0 200TRUE00
2026-03-131525178.86PUT0 2158.42TRUE00
2026-03-131527.50PUT0 065.89TRUE00
2026-03-131530144.66PUT1 277.87TRUE144.660
2026-03-131532.50PUT0 00TRUE00
2026-03-131535113.27PUT0 40TRUE00
2026-03-131537.574PUT0 10TRUE00
2026-03-131540142.25PUT0 10TRUE00
2026-03-131542.50PUT0 00TRUE00
2026-03-131545209.2PUT0 00TRUE00
2026-03-1315500PUT0 00TRUE00
2026-03-1315550PUT0 00TRUE00
2026-03-13156071.4PUT0 00TRUE00
2026-03-131565269.2PUT0 00TRUE00
2026-03-131570185.8PUT1 1104.87TRUE6.50.04
2026-03-131575190.5PUT4 0104.35TRUE190.50
2026-03-131580133.65PUT0 00TRUE00
2026-03-1315850PUT0 00TRUE00
2026-03-1315900PUT0 079.93TRUE00
2026-03-1315950PUT0 00TRUE00
2026-03-1316000PUT0 00TRUE00
2026-03-1316100PUT0 00TRUE00
2026-03-1316200PUT0 00TRUE00
2026-03-1316300PUT0 00TRUE00
2026-03-1316400PUT0 00TRUE00
2026-03-1316500PUT0 00TRUE00
2026-03-1316600PUT0 00TRUE00
2026-03-1316700PUT0 00TRUE00
2026-03-1316800PUT0 00TRUE00
2026-03-1316900PUT0 00TRUE00
2026-03-1317000PUT0 0120.73TRUE00
2026-03-1317100PUT0 00TRUE00
2026-03-131720336.1PUT0 00TRUE00
2026-03-1317300PUT0 00TRUE00
2026-03-1317400PUT0 00TRUE00
2026-03-1317500PUT0 00TRUE00
2026-03-1317600PUT0 00TRUE00
2026-03-1317700PUT0 00TRUE00
2026-03-1317800PUT0 0154.17TRUE00
2026-03-1318000PUT0 00TRUE00
2026-03-131820436.2PUT0 00TRUE00
2026-03-1318400PUT0 00TRUE00
2026-03-1318600PUT0 00TRUE00
2026-03-1318800PUT0 0166.36TRUE00
2026-03-1319000PUT0 00TRUE00
2026-03-1319200PUT0 00TRUE00
2026-03-1319400PUT0 00TRUE00
2026-03-1319600PUT0 00TRUE00
2026-03-1319800PUT0 00TRUE00
2026-03-1320000PUT0 00TRUE00
2026-03-1320200PUT0 00TRUE00
2026-03-203001021.03CALL0 19466.01TRUE00
2026-03-203101008.73CALL0 34434.16TRUE00
2026-03-203201006.68CALL0 22427.73TRUE00
2026-03-203301061.2CALL0 98434.87TRUE00
2026-03-20340994.9CALL0 41427.02TRUE00
2026-03-20350971.21CALL0 14402.96TRUE00
2026-03-20360974.4CALL0 14406.6TRUE00
2026-03-20370967.58CALL0 19388.07TRUE00
2026-03-20380956.19CALL0 12380.33TRUE00
2026-03-20390947.6CALL0 6386.98TRUE00
2026-03-20400921.18CALL0 15383.31TRUE00
2026-03-20410908.89CALL0 19368.09TRUE00
2026-03-20420906.85CALL0 20357.92TRUE00
2026-03-20430896.61CALL0 78363.42TRUE00
2026-03-20440895.06CALL0 11349.24TRUE00
2026-03-20450871.36CALL0 10333.69TRUE00
2026-03-20460874.6CALL0 6336.15TRUE00
2026-03-20470867.74CALL0 6329.82TRUE00
2026-03-20480856.39CALL0 7323.64TRUE00
2026-03-20490847.84CALL0 7325.94TRUE00
2026-03-20500852.72CALL0 5308.1TRUE00
2026-03-20520836.59CALL0 6294.93TRUE00
2026-03-20540866CALL0 4283.16TRUE00
2026-03-20560486CALL0 3272.71TRUE00
2026-03-20580403.6CALL0 14266.76TRUE00
2026-03-20600752.89CALL0 33253.76TRUE00
2026-03-20620268.15CALL0 3251.81TRUE00
2026-03-20640731.6CALL0 8232.07TRUE00
2026-03-20650720.8CALL0 57228.48TRUE00
2026-03-20660744.26CALL0 31201.06TRUE00
2026-03-20670700.4CALL0 11208.5TRUE00
2026-03-20680691.7CALL0 30204.44TRUE00
2026-03-20690708.6CALL0 21221.12TRUE00
2026-03-20700605.3CALL0 74216.9TRUE00
2026-03-20710680.7CALL0 24210.88TRUE00
2026-03-20720651.03CALL0 66190.6TRUE00
2026-03-20730641.2CALL0 44176.72TRUE00
2026-03-20740597.8CALL0 38198.22TRUE00
2026-03-20750648.2CALL0 127171.72TRUE00
2026-03-20760632CALL4 75212.58TRUE80.01
2026-03-20770631CALL0 18184.86TRUE00
2026-03-20780650.12CALL0 27181.14TRUE00
2026-03-20790657.74CALL0 122181.43TRUE00
2026-03-20800604CALL0 513177.74TRUE00
2026-03-20810561.6CALL0 70180.04TRUE00
2026-03-20820643.2CALL0 63167.24TRUE00
2026-03-20830533.65CALL0 155167.44TRUE00
2026-03-20840585.3CALL0 35151.05TRUE00
2026-03-20850541.32CALL1 129172.24TRUE-3.68-0.01
2026-03-20860512.1CALL0 62138.5TRUE00
2026-03-20870428.22CALL0 46135.35TRUE00
2026-03-20880509.4CALL0 26137.39TRUE00
2026-03-20890547.55CALL0 58132.88TRUE00
2026-03-20900460.5CALL0 252126.12TRUE00
2026-03-20910381.4CALL0 69136.97TRUE00
2026-03-20920538.14CALL0 148127.43TRUE00
2026-03-20930391.51CALL0 37128.67TRUE00
2026-03-20940349.7CALL0 19117.72TRUE00
2026-03-20950476.65CALL0 184117.21TRUE00
2026-03-20960362.09CALL0 49119.95TRUE00
2026-03-209700CALL0 1110.77TRUE00
2026-03-20980405.82CALL1 144113.95TRUE405.820
2026-03-20990393.64CALL1 2111.87TRUE393.640
2026-03-201000394.29CALL1 152136.39TRUE7.690.02
2026-03-201020296.4CALL0 69100.95TRUE00
2026-03-201040344CALL0 9093.52TRUE00
2026-03-201060241.2CALL0 13596.24TRUE00
2026-03-201080302.97CALL1 18991.41TRUE302.970
2026-03-201100287.59CALL1 21853TRUE-13.41-0.04
2026-03-201120195CALL0 38685.31TRUE00
2026-03-201140227.9CALL0 13179.04TRUE00
2026-03-201150184.45CALL0 3380.62TRUE00
2026-03-201160227.29CALL1 18973.06TRUE-14.18-0.06
2026-03-201170271.4CALL0 3478.61TRUE00
2026-03-201180223.3CALL1 6577.26TRUE223.30
2026-03-201190237.98CALL0 973.09TRUE00
2026-03-201200195.78CALL0 15473.44TRUE00
2026-03-201210131.3CALL0 1370.81TRUE00
2026-03-201220185.24CALL0 11870.86TRUE00
2026-03-201230206.5CALL0 169.54TRUE00
2026-03-201240157.69CALL1 23867.06TRUE157.690
2026-03-201250160CALL0 868.27TRUE00
2026-03-201260138CALL1 14560.95TRUE1380
2026-03-201270140.85CALL0 5665.72TRUE00
2026-03-201280120.2CALL4 18064.54TRUE-5.68-0.05
2026-03-20128572.2CALL0 1561.84TRUE00
2026-03-201290129.45CALL0 2863.3TRUE00
2026-03-20129563.4CALL0 1359.96TRUE00
2026-03-201300105CALL6 22558.56TRUE-15.57-0.13
2026-03-20130559.2CALL0 860.11TRUE00
2026-03-20131097.08CALL6 6157.7TRUE-2.32-0.02
2026-03-20131556.6CALL0 1259.17TRUE00
2026-03-20132089.9CALL7 11457.56TRUE-7.8-0.08
2026-03-20132589.95CALL0 958.35TRUE00
2026-03-20133095.5CALL0 9559.12TRUE00
2026-03-20133544CALL0 557.53TRUE00
2026-03-20134076CALL8 12956.78TRUE-7.4-0.09
2026-03-20134538.9CALL0 2457.26TRUE00
2026-03-20135069.07CALL10 16255.88TRUE-10.33-0.13
2026-03-20135563.9CALL1 256.81TRUE-4.31-0.06
2026-03-20136060.8CALL1 47156.69TRUE-10.1-0.14
2026-03-20136559.75CALL0 755.83TRUE00
2026-03-20137058.8CALL0 7554.7TRUE00
2026-03-20137563.76CALL3 1153.45TRUE7.520.13
2026-03-20138052CALL57 28655.46TRUE-5.85-0.1
2026-03-20139045.27CALL21 16353.37FALSE-9.73-0.18
2026-03-20140040.5CALL75 59353.15FALSE-4.3-0.1
2026-03-20141034.53CALL40 16451.14FALSE-2.97-0.08
2026-03-20141532.45CALL21 6353.03FALSE-7.85-0.19
2026-03-20142032.5CALL6 23153.34FALSE-0.8-0.02
2026-03-20142528.27CALL3 16352.61FALSE-8.38-0.23
2026-03-20143027.39CALL51 10151.51FALSE-11.41-0.29
2026-03-20143524.8CALL9 2652.15FALSE-8.7-0.26
2026-03-20144026.2CALL5 42452.02FALSE-4-0.13
2026-03-20144522CALL4 12550.69FALSE220
2026-03-20145021.4CALL8 17951.77FALSE-3.33-0.13
2026-03-20145524.5CALL0 3251.39FALSE00
2026-03-20146017.86CALL1 36550.57FALSE-3.54-0.17
2026-03-20146518.5CALL11 2951.34FALSE-3.3-0.15
2026-03-20147014.62CALL25 30250.99FALSE-5.88-0.29
2026-03-20147513.76CALL3 5549.56FALSE-1.04-0.07
2026-03-20148012.5CALL13 100050.93FALSE-4.7-0.27
2026-03-20148511.75CALL0 5050.8FALSE00
2026-03-20149011.17CALL6 4149.93FALSE-2.43-0.18
2026-03-20149510.6CALL15 5650.38FALSE-3.5-0.25
2026-03-2015009.4CALL228 81749.64FALSE-3.9-0.29
2026-03-2015058.5CALL4 6449.31FALSE-5.35-0.39
2026-03-2015109CALL1 3550.24FALSE-2.67-0.23
2026-03-2015158.3CALL1 7849.71FALSE-2.7-0.25
2026-03-2015206.7CALL9 15349.47FALSE-3.03-0.31
2026-03-2015257.06CALL2 15549.8FALSE7.060
2026-03-2015305.7CALL5 12849.6FALSE-3.38-0.37
2026-03-2015354.55CALL0 6649.78FALSE00
2026-03-2015404.6CALL210 64549.09FALSE-3-0.39
2026-03-2015454.4CALL2 2949.65FALSE4.40
2026-03-2015503.9CALL7 13649.28FALSE-2.2-0.36
2026-03-2015552.17CALL0 6549.57FALSE00
2026-03-2015603.18CALL6 82449.06FALSE-1.82-0.36
2026-03-2015656.8CALL0 1549.71FALSE00
2026-03-2015704.7CALL0 5949.71FALSE00
2026-03-2015753.3CALL0 3249.72FALSE00
2026-03-2015802.25CALL5 16449.42FALSE-2.05-0.48
2026-03-2015854.2CALL0 3649.46FALSE00
2026-03-2015903.7CALL0 4650.28FALSE00
2026-03-2015953.38CALL0 2849.95FALSE00
2026-03-2016001.63CALL5 50250.07FALSE-1.21-0.43
2026-03-2016201.15CALL111 30350.51FALSE-1.05-0.48
2026-03-2016400.89CALL110 23151.69FALSE-0.7-0.44
2026-03-2016600.85CALL1 166254.44FALSE-0.35-0.29
2026-03-2016800.15CALL0 60252.69FALSE00
2026-03-2017000.45CALL16 36755.49FALSE0.020.05
2026-03-2017200.6CALL0 40662.85FALSE00
2026-03-2017400.32CALL24 9258.46FALSE0.040.14
2026-03-2017600.25CALL0 10567.27FALSE00
2026-03-2017800.52CALL0 27178.03FALSE00
2026-03-2018000.2CALL0 28873.31FALSE00
2026-03-2018200.05CALL0 218100.16FALSE00
2026-03-2018400.45CALL0 1181.64FALSE00
2026-03-2018600.32CALL0 411106.41FALSE00
2026-03-2018800.05CALL0 152108.98FALSE00
2026-03-2019000.05CALL3 47665.2FALSE-0.02-0.29
2026-03-2019200.68CALL0 5115.4FALSE00
2026-03-2019400.5CALL0 13118.3FALSE00
2026-03-2019600.9CALL0 8121.15FALSE00
2026-03-2019801.07CALL0 11123.96FALSE00
2026-03-2020002.39CALL0 905113.15FALSE00
2026-03-2020200.03CALL0 79381.24FALSE00
2026-03-2020400.55CALL0 24132.15FALSE00
2026-03-2020600.05CALL0 1074107.83FALSE00
2026-03-203000.06PUT0 32346.89FALSE00
2026-03-203101.55PUT0 22483.81FALSE00
2026-03-203200.4PUT0 2473.8FALSE00
2026-03-203300.18PUT0 26464.13FALSE00
2026-03-203400.15PUT0 21454.78FALSE00
2026-03-203502.18PUT0 115445.72FALSE00
2026-03-203600.42PUT0 6436.93FALSE00
2026-03-203700.65PUT0 103428.41FALSE00
2026-03-203800.55PUT0 0420.13FALSE00
2026-03-203900.07PUT0 125412.08FALSE00
2026-03-204001.32PUT0 16404.25FALSE00
2026-03-204102.85PUT0 7396.62FALSE00
2026-03-204200.04PUT0 150250.71FALSE00
2026-03-204301.25PUT0 4381.95FALSE00
2026-03-204400.65PUT0 6374.88FALSE00
2026-03-204500.1PUT0 68276.29FALSE00
2026-03-204600.11PUT0 42247.13FALSE00
2026-03-204700.1PUT0 53354.66FALSE00
2026-03-204801.88PUT0 62348.22FALSE00
2026-03-204900.34PUT0 48341.92FALSE00
2026-03-205000.05PUT0 646335.75FALSE00
2026-03-205200.5PUT0 152323.79FALSE00
2026-03-205400.15PUT0 74312.3FALSE00
2026-03-205600.35PUT0 196219.7FALSE00
2026-03-205800.12PUT0 137216.87FALSE00
2026-03-206000.05PUT0 323220.61FALSE00
2026-03-206200.25PUT0 290209.2FALSE00
2026-03-206400.25PUT0 343210.5FALSE00
2026-03-206500.12PUT0 384255.98FALSE00
2026-03-206600.12PUT0 198251.35FALSE00
2026-03-206700.3PUT0 277173.32FALSE00
2026-03-206800.18PUT0 277195.24FALSE00
2026-03-206900.35PUT0 136237.85FALSE00
2026-03-207000.17PUT0 632206.67FALSE00
2026-03-207100.3PUT0 134229.17FALSE00
2026-03-207200.05PUT0 174224.92FALSE00
2026-03-207300.05PUT0 66220.72FALSE00
2026-03-207400.35PUT0 92216.58FALSE00
2026-03-207500.05PUT2 109125.58FALSE-0.07-0.58
2026-03-207600.38PUT0 271153.59FALSE00
2026-03-207700.3PUT0 86142.27FALSE00
2026-03-207800.35PUT0 136200.54FALSE00
2026-03-207900.1PUT1 115122.63FALSE00
2026-03-208000.16PUT0 305141.52FALSE00
2026-03-208100.38PUT0 94189FALSE00
2026-03-208200.41PUT0 114135.7FALSE00
2026-03-208300.43PUT0 163181.53FALSE00
2026-03-208400.1PUT42 226110.11FALSE-0.24-0.71
2026-03-208500.55PUT0 129127.21FALSE00
2026-03-208600.58PUT0 118129.64FALSE00
2026-03-208700.1PUT1 236102.92FALSE-0.13-0.57
2026-03-208800.72PUT0 160120.35FALSE00
2026-03-208900.22PUT3 259106.14FALSE-0.06-0.21
2026-03-209000.85PUT0 669119.51FALSE00
2026-03-209100.29PUT0 85117.75FALSE00
2026-03-209200.6PUT0 212115.94FALSE00
2026-03-209302.66PUT0 146114.92FALSE00
2026-03-209403.93PUT0 84112.18FALSE00
2026-03-209500.45PUT3 22099.46FALSE-0.07-0.13
2026-03-209600.47PUT70 13597.48FALSE0.470
2026-03-209700.45PUT122 5794.51FALSE-0.25-0.36
2026-03-209800.67PUT297 22096.79FALSE-0.08-0.11
2026-03-209900.45PUT54 4289.64FALSE-0.75-0.63
2026-03-2010000.6PUT4 88690.45FALSE-0.3-0.33
2026-03-2010200.9PUT71 25290.39FALSE-0.34-0.27
2026-03-2010401.35PUT1 17390.64FALSE-0.6-0.31
2026-03-2010601.5PUT64 35786.87FALSE-0.7-0.32
2026-03-2010801.95PUT0 15183.76FALSE00
2026-03-2011001.9PUT70 36279.63FALSE-1.1-0.37
2026-03-2011202.6PUT101 93878.78FALSE-0.62-0.19
2026-03-2011403.35PUT21 13377.16FALSE-1.33-0.28
2026-03-2011503.7PUT5 29175.93FALSE-2.3-0.38
2026-03-2011604.26PUT5 12875.4FALSE-1.29-0.23
2026-03-2011704.4PUT6 17273.05FALSE-0.52-0.11
2026-03-2011805PUT2963 20772.31FALSE-0.4-0.07
2026-03-2011905.34PUT25 27070.49FALSE-0.43-0.07
2026-03-2012006.2PUT33 67670.15FALSE-3.29-0.35
2026-03-2012107PUT888 30469.34FALSE-1.78-0.2
2026-03-2012207.5PUT94 185667.53FALSE-3.1-0.29
2026-03-2012308.6PUT4 16467.04FALSE-2.1-0.2
2026-03-2012409.43PUT173 32065.67FALSE-2.27-0.19
2026-03-2012509.95PUT67 51763.47FALSE-4.55-0.31
2026-03-20126011.9PUT196 10363.98FALSE00
2026-03-20127014.68PUT17 27962.15FALSE-0.32-0.02
2026-03-20128014.32PUT178 33361.22FALSE-2.95-0.17
2026-03-20128515.3PUT4 7261.03FALSE-1.35-0.08
2026-03-20129016.85PUT4 31860.37FALSE0.750.05
2026-03-20129519.1PUT2 2459.9FALSE-3.8-0.17
2026-03-20130018.8PUT32 100759.43FALSE-2-0.1
2026-03-20130518.8PUT19 6358.81FALSE-6.7-0.26
2026-03-20131020.32PUT13 26459.02FALSE-2.88-0.12
2026-03-20131521.9PUT10 659.21FALSE21.90
2026-03-20132022.16PUT79 31257.48FALSE-0.86-0.04
2026-03-20132525.5PUT4 1556.91FALSE-1.63-0.06
2026-03-20133025.5PUT9 21057.66FALSE-0.01-0
2026-03-20133528.1PUT5 2056.6FALSE-1.6-0.05
2026-03-20134029.2PUT9 22457.9FALSE2.20.08
2026-03-20134531.4PUT2 256.06FALSE-5.6-0.15
2026-03-20135031.17PUT35 106655.62FALSE-2.83-0.08
2026-03-20135532.3PUT4 454.56FALSE1.480.05
2026-03-20136037.11PUT2 17754.95FALSE-0.09-0
2026-03-20136536.05PUT8 553.98FALSE-6.54-0.15
2026-03-20137041.47PUT5 40954.23FALSE1.620.04
2026-03-20137537.39PUT0 1654.02FALSE00
2026-03-20138043.14PUT16 12254.11FALSE-6.86-0.14
2026-03-20139047.69PUT33 20753.5TRUE1.690.04
2026-03-20140054.9PUT36 154852.98TRUE-1.31-0.02
2026-03-20141058.9PUT8 10351.63TRUE-2.6-0.04
2026-03-20141564.12PUT0 4152.02TRUE00
2026-03-20142062.43PUT0 8051.62TRUE00
2026-03-201425104.9PUT0 7251.88TRUE00
2026-03-20143068PUT0 4251.51TRUE00
2026-03-201435108.68PUT0 1451.03TRUE00
2026-03-20144080.7PUT2 28651.06TRUE4.90.06
2026-03-20144572PUT0 13950.28TRUE00
2026-03-20145089.27PUT0 4650.56TRUE00
2026-03-201455137.03PUT0 3250.22TRUE00
2026-03-20146095.1PUT3 12949.68TRUE-1.12-0.01
2026-03-201465139.66PUT0 1850.17TRUE00
2026-03-20147099PUT0 1749.99TRUE00
2026-03-20147589.3PUT0 3451.36TRUE00
2026-03-201480107.7PUT2 6753.54TRUE107.70
2026-03-201485113PUT2 8849.91TRUE1130
2026-03-201490116.1PUT2 1054.13TRUE116.10
2026-03-201495121.6PUT2 2748.5TRUE121.60
2026-03-201500124.5PUT2 16449.23TRUE-1.5-0.01
2026-03-201505131.9PUT4 2647.96TRUE5.860.05
2026-03-201510133PUT4 1554.61TRUE-7.92-0.06
2026-03-201515137PUT2 2254.1TRUE1370
2026-03-201520142.8PUT4 3649.12TRUE142.80
2026-03-201525145.9PUT4 840.17TRUE145.90
2026-03-201530150.4PUT4 854.76TRUE150.40
2026-03-201535155.2PUT4 1455.57TRUE155.20
2026-03-201540159.8PUT4 3555.91TRUE159.80
2026-03-2015450PUT0 046.49TRUE00
2026-03-201550168.7PUT4 2055.69TRUE168.70
2026-03-201555263.4PUT0 147.71TRUE00
2026-03-20156078.1PUT0 5447.01TRUE00
2026-03-2015650PUT0 046.26TRUE00
2026-03-2015700PUT0 046.25TRUE00
2026-03-2015750PUT0 046.4TRUE00
2026-03-201580137.7PUT0 946.16TRUE00
2026-03-2015850PUT0 042.36TRUE00
2026-03-2015900PUT0 00TRUE00
2026-03-2015950PUT0 00TRUE00
2026-03-201600186.52PUT0 1040.61TRUE00
2026-03-201620203.1PUT0 10TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-201660193PUT0 058.48TRUE00
2026-03-201680257PUT0 065.45TRUE00
2026-03-201700276PUT0 065.73TRUE00
2026-03-2017200PUT0 069.7TRUE00
2026-03-201740372.68PUT0 00TRUE00
2026-03-2017600PUT0 071.86TRUE00
2026-03-2017800PUT0 078.84TRUE00
2026-03-201800385.5PUT0 082.67TRUE00
2026-03-201820377.1PUT0 00TRUE00
2026-03-201840458PUT0 090.17TRUE00
2026-03-2018600PUT0 091.28TRUE00
2026-03-201880459.9PUT0 089.16TRUE00
2026-03-2019000PUT0 00TRUE00
2026-03-2019200PUT0 096.31TRUE00
2026-03-2019400PUT0 089.57TRUE00
2026-03-2019600PUT0 00TRUE00
2026-03-2019800PUT0 0107.38TRUE00
2026-03-202000711.9PUT0 0108.87TRUE00
2026-03-2020200PUT0 00TRUE00
2026-03-202040626.8PUT0 00TRUE00
2026-03-2020600PUT0 0117.94TRUE00
2026-03-277100CALL0 0144.96TRUE00
2026-03-277200CALL0 0141.28TRUE00
2026-03-277300CALL0 0134.57TRUE00
2026-03-277400CALL0 0136.16TRUE00
2026-03-277500CALL0 0134.63TRUE00
2026-03-277600CALL0 0131.15TRUE00
2026-03-277700CALL0 0129.64TRUE00
2026-03-27780706.9CALL0 1126.26TRUE00
2026-03-277900CALL0 0127.04TRUE00
2026-03-278000CALL0 0123.78TRUE00
2026-03-278100CALL0 0118.82TRUE00
2026-03-278200CALL0 0119.52TRUE00
2026-03-278300CALL0 0114.19TRUE00
2026-03-278400CALL0 0111.63TRUE00
2026-03-278500CALL0 0111.24TRUE00
2026-03-278600CALL0 0113.75TRUE00
2026-03-278700CALL0 0107.68TRUE00
2026-03-278800CALL0 096.85TRUE00
2026-03-278900CALL0 0101.8TRUE00
2026-03-279000CALL0 0102.06TRUE00
2026-03-279100CALL0 0101.25TRUE00
2026-03-279200CALL0 098.44TRUE00
2026-03-279300CALL0 095.67TRUE00
2026-03-279350CALL0 096.72TRUE00
2026-03-279400CALL0 095.88TRUE00
2026-03-279450CALL0 095.03TRUE00
2026-03-279500CALL0 0101.48TRUE00
2026-03-279550CALL0 093.98TRUE00
2026-03-279600CALL0 090.12TRUE00
2026-03-279650CALL0 091.61TRUE00
2026-03-279700CALL0 091.06TRUE00
2026-03-279750CALL0 089.89TRUE00
2026-03-279800CALL0 086.52TRUE00
2026-03-27985417CALL1 087.85TRUE4170
2026-03-27990412.2CALL1 184.24TRUE412.20
2026-03-279950CALL0 083.74TRUE00
2026-03-2710000CALL0 084.1TRUE00
2026-03-2710050CALL0 085.17TRUE00
2026-03-2710100CALL0 085.53TRUE00
2026-03-2710150CALL0 084.37TRUE00
2026-03-2710200CALL0 084.17TRUE00
2026-03-2710250CALL0 082.54TRUE00
2026-03-2710300CALL0 082.75TRUE00
2026-03-2710350CALL0 081.81TRUE00
2026-03-271040388.04CALL0 181.72TRUE00
2026-03-271045397.08CALL0 180.55TRUE00
2026-03-2710500CALL0 079.8TRUE00
2026-03-2710550CALL0 078.24TRUE00
2026-03-271060276.5CALL0 180.14TRUE00
2026-03-2710650CALL0 076.73TRUE00
2026-03-2710700CALL0 077.43TRUE00
2026-03-2710750CALL0 076.97TRUE00
2026-03-2710800CALL0 076.48TRUE00
2026-03-271085225.21CALL0 074.98TRUE00
2026-03-2710900CALL0 073.81TRUE00
2026-03-2710950CALL0 073.95TRUE00
2026-03-2711000CALL0 072.3TRUE00
2026-03-2711050CALL0 072.68TRUE00
2026-03-271110276.44CALL1 072.67TRUE276.440
2026-03-271115386.63CALL0 175.87TRUE00
2026-03-271120306.72CALL0 167.98TRUE00
2026-03-271125217.2CALL0 467.27TRUE00
2026-03-2711300CALL0 270.46TRUE00
2026-03-271135242.2CALL0 166.64TRUE00
2026-03-2711400CALL0 069.53TRUE00
2026-03-2711450CALL0 069.48TRUE00
2026-03-2711500CALL0 069.6TRUE00
2026-03-271155193.35CALL0 368.47TRUE00
2026-03-271160175.6CALL0 466.26TRUE00
2026-03-2711650CALL0 067.87TRUE00
2026-03-271170227.52CALL1 066.36TRUE227.520
2026-03-2711750CALL0 066.93TRUE00
2026-03-2711800CALL0 067.61TRUE00
2026-03-2711850CALL0 063.55TRUE00
2026-03-271190157CALL0 665.39TRUE00
2026-03-2711950CALL0 065.4TRUE00
2026-03-271200257.01CALL0 063.92TRUE00
2026-03-271205218.9CALL0 162.79TRUE00
2026-03-2712100CALL0 063.1TRUE00
2026-03-2712150CALL0 061.86TRUE00
2026-03-271220135.39CALL0 161.99TRUE00
2026-03-271225146.32CALL0 162.86TRUE00
2026-03-271230149.58CALL0 461.71TRUE00
2026-03-2712350CALL0 160.97TRUE00
2026-03-271240148.61CALL0 260.75TRUE00
2026-03-2712450CALL0 059.55TRUE00
2026-03-271250150.95CALL0 159.72TRUE00
2026-03-2712550CALL0 058.04TRUE00
2026-03-271260151.67CALL2 157.5TRUE151.670
2026-03-27126593.7CALL0 2156.86TRUE00
2026-03-27127096.3CALL0 357.45TRUE00
2026-03-271275194.4CALL0 056.2TRUE00
2026-03-271280127.3CALL0 256.72TRUE00
2026-03-2712850CALL0 055.14TRUE00
2026-03-27129079.3CALL0 456.31TRUE00
2026-03-271295121CALL2 056.94TRUE1210
2026-03-27130076.68CALL0 5254.33TRUE00
2026-03-27130559.7CALL0 155.02TRUE00
2026-03-27131076CALL0 155.26TRUE00
2026-03-27131569.58CALL0 153.24TRUE00
2026-03-271320115CALL0 654.86TRUE00
2026-03-271325112CALL0 153.23TRUE00
2026-03-27133097.73CALL1 253.88TRUE97.730
2026-03-27133598.6CALL0 252.85TRUE00
2026-03-27134095.35CALL0 3653.54TRUE00
2026-03-2713450CALL0 052.01TRUE00
2026-03-27135080.6CALL107 352TRUE80.60
2026-03-27135590.8CALL0 651.83TRUE00
2026-03-27136082.55CALL0 1152.28TRUE00
2026-03-27136546.2CALL0 551.47TRUE00
2026-03-27137076.1CALL47 451.49TRUE10.20.15
2026-03-27137566CALL0 30051.19TRUE00
2026-03-27138061.1CALL2 850.79TRUE-0.3-0
2026-03-27138560.3CALL4 350.59TRUE-7.37-0.11
2026-03-27139057CALL111 749.82FALSE570
2026-03-271395114.8CALL0 249.46FALSE00
2026-03-27140053.7CALL6 2849.39FALSE-6.32-0.11
2026-03-27140550.85CALL9 550.39FALSE-7-0.12
2026-03-27141057.75CALL0 749.38FALSE00
2026-03-27141545.12CALL0 549.4FALSE00
2026-03-27142043.5CALL1 1249.4FALSE-7.03-0.14
2026-03-27142548.23CALL0 1149.08FALSE00
2026-03-27143046.07CALL6 2548.61FALSE3.570.08
2026-03-27143540.5CALL0 2148.3FALSE00
2026-03-27144035.2CALL2 1848.55FALSE-5.64-0.14
2026-03-27144534CALL5 2747.84FALSE-4.71-0.12
2026-03-27145037.35CALL0 63047.7FALSE00
2026-03-27145536.1CALL0 1547.55FALSE00
2026-03-27146033CALL0 1047.34FALSE00
2026-03-27146533.5CALL0 347.31FALSE00
2026-03-27147030.9CALL0 1346.67FALSE00
2026-03-27147523CALL20 1846.81FALSE230
2026-03-27148023.95CALL0 2247.26FALSE00
2026-03-2714859.96CALL0 246.83FALSE00
2026-03-27149022CALL0 1846.7FALSE00
2026-03-27149518CALL2 2246.39FALSE180
2026-03-27150022.5CALL0 3546.93FALSE00
2026-03-27150520CALL1 146.5FALSE200
2026-03-27151015.7CALL8 947.13FALSE15.70
2026-03-27151517.38CALL2 1247.07FALSE1.560.1
2026-03-27152014.2CALL16 4347.45FALSE-0.8-0.05
2026-03-2715258.5CALL0 1646.57FALSE00
2026-03-27153013CALL5 1546.25FALSE-3.1-0.19
2026-03-27153516.3CALL0 546.41FALSE00
2026-03-27154014.3CALL0 2546.31FALSE00
2026-03-27154512.7CALL0 746.44FALSE00
2026-03-27155011.1CALL17 8646.46FALSE-1.1-0.09
2026-03-2715554.22CALL0 1546.91FALSE00
2026-03-2715605.63CALL0 3545.75FALSE00
2026-03-2715650CALL0 046.28FALSE00
2026-03-2715706.37CALL0 046.96FALSE00
2026-03-2715757.55CALL2 148.18FALSE7.550
2026-03-2715805.78CALL0 3247.38FALSE00
2026-03-2715850CALL0 046.23FALSE00
2026-03-2715900CALL0 046.29FALSE00
2026-03-2715950CALL0 045.97FALSE00
2026-03-2716004.6CALL17 7346.28FALSE-1.4-0.23
2026-03-2716203.76CALL4 647.15FALSE-0.74-0.16
2026-03-2716402.7CALL24 546.76FALSE-0.3-0.1
2026-03-2716604.75CALL0 350.7FALSE00
2026-03-2716803.05CALL0 2758.46FALSE00
2026-03-2717002CALL0 3061.21FALSE00
2026-03-2717205.35CALL0 763.91FALSE00
2026-03-2717401.74CALL0 2366.55FALSE00
2026-03-2717601.61CALL0 2568.84FALSE00
2026-03-2717802.85CALL0 370.76FALSE00
2026-03-2718002.27CALL0 573.22FALSE00
2026-03-2718205.9CALL0 275.32FALSE00
2026-03-2718400CALL0 077.69FALSE00
2026-03-2718606.43CALL0 266.85FALSE00
2026-03-2718804.4CALL0 281.96FALSE00
2026-03-2719000CALL0 084.21FALSE00
2026-03-2719200CALL0 086.42FALSE00
2026-03-2719400CALL0 088.6FALSE00
2026-03-2719600CALL0 090.74FALSE00
2026-03-2719802.96CALL0 192.85FALSE00
2026-03-2720000CALL0 094.93FALSE00
2026-03-2720200.25CALL0 196.97FALSE00
2026-03-277100.35PUT0 11172.01FALSE00
2026-03-277200PUT0 0168.82FALSE00
2026-03-277301PUT0 31140.57FALSE00
2026-03-277400PUT0 0162.57FALSE00
2026-03-277500PUT0 0159.5FALSE00
2026-03-277600PUT0 0156.48FALSE00
2026-03-277704.7PUT0 11153.49FALSE00
2026-03-277800PUT0 0150.54FALSE00
2026-03-277900PUT0 0147.62FALSE00
2026-03-278002.8PUT0 10106.25FALSE00
2026-03-278100.7PUT0 5141.89FALSE00
2026-03-278200.87PUT0 17139.65FALSE00
2026-03-278300.63PUT0 1136.85FALSE00
2026-03-278401.01PUT0 10134.09FALSE00
2026-03-278500PUT0 0131.35FALSE00
2026-03-278600PUT0 0129.18FALSE00
2026-03-278700PUT0 1126.49FALSE00
2026-03-278803.13PUT0 4123.83FALSE00
2026-03-278900PUT0 1121.69FALSE00
2026-03-279000PUT0 0119.08FALSE00
2026-03-279102.37PUT0 8116.96FALSE00
2026-03-279200PUT0 2114.85FALSE00
2026-03-279300PUT0 1112.29FALSE00
2026-03-279351.44PUT0 2111.01FALSE00
2026-03-279404.8PUT0 8109.75FALSE00
2026-03-279452.64PUT0 3108.49FALSE00
2026-03-279501.5PUT0 5107.23FALSE00
2026-03-279550PUT0 1105.98FALSE00
2026-03-279603.04PUT0 3104.73FALSE00
2026-03-279650PUT0 0103.49FALSE00
2026-03-279703.04PUT0 10102.26FALSE00
2026-03-279753PUT0 6101.03FALSE00
2026-03-279803.45PUT0 599.8FALSE00
2026-03-279852.34PUT0 798.58FALSE00
2026-03-279902.74PUT0 197.37FALSE00
2026-03-279953.85PUT0 996.15FALSE00
2026-03-2710002PUT0 7381.93FALSE00
2026-03-2710054.59PUT0 3393.75FALSE00
2026-03-2710109PUT0 392.55FALSE00
2026-03-2710154.91PUT0 391.35FALSE00
2026-03-2710203.09PUT0 290.16FALSE00
2026-03-2710255PUT0 2088.98FALSE00
2026-03-2710305.1PUT0 280.74FALSE00
2026-03-2710350PUT0 079.87FALSE00
2026-03-2710404.61PUT0 179.22FALSE00
2026-03-2710456.37PUT0 278.34FALSE00
2026-03-2710500PUT0 072.89FALSE00
2026-03-2710556.9PUT0 176.58FALSE00
2026-03-2710602.72PUT1 072.27FALSE2.720
2026-03-2710653.85PUT0 675.11FALSE00
2026-03-2710703.98PUT0 274.1FALSE00
2026-03-27107511PUT0 9773.4FALSE00
2026-03-2710808.3PUT0 2272.97FALSE00
2026-03-2710859.13PUT0 172.7FALSE00
2026-03-2710908.2PUT0 172.56FALSE00
2026-03-2710954.6PUT17 172.12FALSE4.60
2026-03-2711005.1PUT1 13572.61FALSE0.10.02
2026-03-2711053.09PUT0 365.52FALSE00
2026-03-2711109.74PUT0 163.47FALSE00
2026-03-27111523.13PUT0 164.31FALSE00
2026-03-2711200PUT0 067.46FALSE00
2026-03-27112514.3PUT0 167.01FALSE00
2026-03-27113018.04PUT0 167.93FALSE00
2026-03-2711350PUT0 066.3FALSE00
2026-03-2711400PUT0 065.96FALSE00
2026-03-2711450PUT0 069.97FALSE00
2026-03-2711507.41PUT7 2067.18FALSE7.410
2026-03-27115522.71PUT0 465.62FALSE00
2026-03-2711607.79PUT2 765.66FALSE7.790
2026-03-2711659.8PUT0 2464.49FALSE00
2026-03-27117010.2PUT0 2164.78FALSE00
2026-03-27117526.64PUT0 464.39FALSE00
2026-03-27118031.09PUT0 3263.66FALSE00
2026-03-2711850PUT0 063.21FALSE00
2026-03-27119013PUT0 463.01FALSE00
2026-03-27119520.7PUT0 962.75FALSE00
2026-03-27120012.45PUT3 4062.2FALSE12.450
2026-03-27120515.9PUT60 1162.04FALSE15.90
2026-03-27121016.4PUT2 561FALSE16.40
2026-03-27121513.6PUT0 5161.33FALSE00
2026-03-27122013PUT0 1760.65FALSE00
2026-03-27122514.24PUT1 860.83FALSE-0.06-0
2026-03-27123016.64PUT0 360.24FALSE00
2026-03-27123518.7PUT1 1059.97FALSE18.70
2026-03-27124014.8PUT1 1659.51FALSE14.80
2026-03-27124533.47PUT0 858.81FALSE00
2026-03-27125017.4PUT2 26958.42FALSE0.20.01
2026-03-27125535.1PUT0 2558.19FALSE00
2026-03-27126018.5PUT2 1057.02FALSE-0.04-0
2026-03-27126542.15PUT0 857.14FALSE00
2026-03-27127061.85PUT0 1355.93FALSE00
2026-03-27127525PUT0 2156.6FALSE00
2026-03-27128047.3PUT0 1055.29FALSE00
2026-03-27128565.5PUT0 2055.6FALSE00
2026-03-27129025.7PUT1 2255.17FALSE1.690.07
2026-03-27129526.75PUT1 754.97FALSE-1.86-0.07
2026-03-27130029PUT8 3454.62FALSE2.650.1
2026-03-27130529.73PUT1 8153.91FALSE0.330.01
2026-03-27131030.96PUT1 2454.08FALSE30.960
2026-03-27131535.55PUT0 1853.63FALSE00
2026-03-27132053.39PUT0 2253.09FALSE00
2026-03-27132565.5PUT0 953.08FALSE00
2026-03-27133038.6PUT9 2352.73FALSE38.60
2026-03-27133537.3PUT7 2353.08FALSE37.30
2026-03-27134044.66PUT3 4552.39FALSE8.060.22
2026-03-27134576.6PUT0 1651.93FALSE00
2026-03-27135042.1PUT3 4851.97FALSE42.10
2026-03-27135582.67PUT0 551.36FALSE00
2026-03-27136085.47PUT0 2950.16FALSE00
2026-03-27136567.65PUT0 650.83FALSE00
2026-03-27137053.38PUT12 950.37FALSE53.380
2026-03-27137558.66PUT3 1150.17FALSE9.620.2
2026-03-27138058PUT2 2150.38FALSE7.460.15
2026-03-27138559.5PUT14 349.71FALSE5.10.09
2026-03-27139059PUT6 1450.24TRUE590
2026-03-271395126.7PUT0 2848.76TRUE00
2026-03-27140062.94PUT3 3548.98TRUE-2.97-0.05
2026-03-27140573.5PUT0 448.82TRUE00
2026-03-271410107.3PUT0 1148.37TRUE00
2026-03-271415137PUT0 648.82TRUE00
2026-03-27142081.6PUT0 1148.25TRUE00
2026-03-27142572.2PUT2 4347.83TRUE72.20
2026-03-271430123.43PUT0 1548.2TRUE00
2026-03-271435137PUT0 5947.7TRUE00
2026-03-27144087.7PUT0 746.99TRUE00
2026-03-27144590.4PUT0 1947.13TRUE00
2026-03-27145091.7PUT0 1047.49TRUE00
2026-03-27145573.2PUT0 946.58TRUE00
2026-03-271460105.01PUT1 1446.39TRUE6.830.07
2026-03-27146576.2PUT0 146.88TRUE00
2026-03-271470154.9PUT0 745.97TRUE00
2026-03-271475164.69PUT0 546.3TRUE00
2026-03-271480168.82PUT0 246.79TRUE00
2026-03-27148571.15PUT0 345.21TRUE00
2026-03-27149074.93PUT0 445.58TRUE00
2026-03-2714950PUT0 047.26TRUE00
2026-03-27150098.25PUT0 147.12TRUE00
2026-03-2715050PUT0 046.81TRUE00
2026-03-271510138.7PUT0 145.31TRUE00
2026-03-2715150PUT0 045.44TRUE00
2026-03-2715200PUT0 046.87TRUE00
2026-03-2715250PUT0 045.05TRUE00
2026-03-27153075.95PUT0 245.42TRUE00
2026-03-27153579.95PUT0 244.05TRUE00
2026-03-2715400PUT0 043.75TRUE00
2026-03-2715450PUT0 042.33TRUE00
2026-03-2715500PUT0 043.84TRUE00
2026-03-2715550PUT0 042.91TRUE00
2026-03-2715600PUT0 044.71TRUE00
2026-03-2715650PUT0 044.34TRUE00
2026-03-2715700PUT0 045.08TRUE00
2026-03-2715750PUT0 045TRUE00
2026-03-2715800PUT0 044.19TRUE00
2026-03-2715850PUT0 044.53TRUE00
2026-03-2715900PUT0 043.16TRUE00
2026-03-2715950PUT0 042.18TRUE00
2026-03-271600269.88PUT0 140.88TRUE00
2026-03-2716200PUT0 041.3TRUE00
2026-03-2716400PUT0 043.68TRUE00
2026-03-2716600PUT0 00TRUE00
2026-03-2716800PUT0 00TRUE00
2026-03-2717000PUT0 00TRUE00
2026-03-2717200PUT0 00TRUE00
2026-03-2717400PUT0 00TRUE00
2026-03-2717600PUT0 00TRUE00
2026-03-2717800PUT0 00TRUE00
2026-03-2718000PUT0 00TRUE00
2026-03-2718200PUT0 00TRUE00
2026-03-2718400PUT0 00TRUE00
2026-03-2718600PUT0 00TRUE00
2026-03-2718800PUT0 00TRUE00
2026-03-2719000PUT0 00TRUE00
2026-03-2719200PUT0 00TRUE00
2026-03-2719400PUT0 00TRUE00
2026-03-2719600PUT0 00TRUE00
2026-03-2719800PUT0 00TRUE00
2026-03-2720000PUT0 00TRUE00
2026-03-2720200PUT0 00TRUE00
2026-04-027100CALL0 0129.42TRUE00
2026-04-027200CALL0 0125.78TRUE00
2026-04-027300CALL0 0124.15TRUE00
2026-04-027400CALL0 0121.09TRUE00
2026-04-027500CALL0 0121.28TRUE00
2026-04-027600CALL0 0116.52TRUE00
2026-04-027700CALL0 0114.04TRUE00
2026-04-027800CALL0 0111.6TRUE00
2026-04-027900CALL0 0107.8TRUE00
2026-04-028000CALL0 0103.96TRUE00
2026-04-028100CALL0 0107.79TRUE00
2026-04-02820650.76CALL0 2106.19TRUE00
2026-04-028300CALL0 2101.13TRUE00
2026-04-02840628.11CALL0 4102.98TRUE00
2026-04-028500CALL0 2101.03TRUE00
2026-04-02860609.05CALL0 499.1TRUE00
2026-04-028700CALL0 094.46TRUE00
2026-04-028800CALL0 096.19TRUE00
2026-04-028900CALL0 095.14TRUE00
2026-04-029000CALL0 093.22TRUE00
2026-04-029100CALL0 091.85TRUE00
2026-04-029200CALL0 094.03TRUE00
2026-04-029300CALL0 084.5TRUE00
2026-04-029350CALL0 085.41TRUE00
2026-04-029400CALL0 082.7TRUE00
2026-04-029450CALL0 089.19TRUE00
2026-04-029500CALL0 082TRUE00
2026-04-029550CALL0 081.23TRUE00
2026-04-029600CALL0 083.8TRUE00
2026-04-029650CALL0 084.67TRUE00
2026-04-029700CALL0 081.91TRUE00
2026-04-029750CALL0 080.87TRUE00
2026-04-029800CALL0 078.73TRUE00
2026-04-029850CALL0 082.19TRUE00
2026-04-029900CALL0 081.5TRUE00
2026-04-029950CALL0 079.32TRUE00
2026-04-0210000CALL0 077.52TRUE00
2026-04-0210050CALL0 081.89TRUE00
2026-04-0210100CALL0 077.12TRUE00
2026-04-0210150CALL0 078.79TRUE00
2026-04-0210200CALL0 074.69TRUE00
2026-04-0210250CALL0 076.2TRUE00
2026-04-0210300CALL0 073.85TRUE00
2026-04-0210350CALL0 073.47TRUE00
2026-04-0210400CALL0 072.92TRUE00
2026-04-0210450CALL0 072.51TRUE00
2026-04-0210500CALL0 072.23TRUE00
2026-04-0210550CALL0 071.78TRUE00
2026-04-0210600CALL0 071.3TRUE00
2026-04-021065325.8CALL1 058.44TRUE325.80
2026-04-0210700CALL0 070.31TRUE00
2026-04-0210750CALL0 071.17TRUE00
2026-04-021080255.2CALL0 171.67TRUE00
2026-04-0210850CALL0 070.95TRUE00
2026-04-0210900CALL0 068.61TRUE00
2026-04-0210950CALL0 068.13TRUE00
2026-04-0211000CALL0 071.25TRUE00
2026-04-0211050CALL0 066.81TRUE00
2026-04-0211100CALL0 062.67TRUE00
2026-04-0211150CALL0 069.14TRUE00
2026-04-0211200CALL0 063.64TRUE00
2026-04-0211250CALL0 063.22TRUE00
2026-04-0211300CALL0 066.32TRUE00
2026-04-0211350CALL0 063.75TRUE00
2026-04-0211400CALL0 066.92TRUE00
2026-04-0211450CALL0 065.3TRUE00
2026-04-0211500CALL0 067.26TRUE00
2026-04-0211550CALL0 062.16TRUE00
2026-04-021160190.4CALL0 163.02TRUE00
2026-04-0211650CALL0 061.91TRUE00
2026-04-021170178.38CALL0 160.79TRUE00
2026-04-0211750CALL0 064.67TRUE00
2026-04-0211800CALL0 062.38TRUE00
2026-04-0211850CALL0 062.27TRUE00
2026-04-021190144.05CALL0 261.11TRUE00
2026-04-0211950CALL0 060.95TRUE00
2026-04-021200315CALL0 260.29TRUE00
2026-04-0212050CALL0 058.79TRUE00
2026-04-0212100CALL0 059.69TRUE00
2026-04-0212150CALL0 059.1TRUE00
2026-04-021220137.1CALL0 158.91TRUE00
2026-04-0212250CALL0 058.45TRUE00
2026-04-0212300CALL0 058.92TRUE00
2026-04-0212350CALL0 057.84TRUE00
2026-04-021240167.49CALL6 057.68TRUE167.490
2026-04-0212450CALL0 057.16TRUE00
2026-04-0212500CALL0 056.3TRUE00
2026-04-0212550CALL0 056.21TRUE00
2026-04-021260161.8CALL0 056.36TRUE00
2026-04-0212650CALL0 054.7TRUE00
2026-04-021270156.2CALL0 356.57TRUE00
2026-04-0212750CALL0 055.13TRUE00
2026-04-021280144.8CALL0 955.95TRUE00
2026-04-021285135.57CALL4 155.04TRUE135.570
2026-04-02129090.3CALL0 153.99TRUE00
2026-04-021295125.78CALL6 056.05TRUE125.780
2026-04-021300140CALL0 653.92TRUE00
2026-04-021305122.05CALL2 254.99TRUE122.050
2026-04-02131076.74CALL0 354.14TRUE00
2026-04-02131587CALL0 553.98TRUE00
2026-04-021320111.12CALL2 953.87TRUE-4.68-0.04
2026-04-021325103.1CALL0 552.64TRUE00
2026-04-021330109.8CALL0 1752.88TRUE00
2026-04-02133599.1CALL2 051.58TRUE99.10
2026-04-02134080.29CALL0 251.98TRUE00
2026-04-02134586CALL0 052.02TRUE00
2026-04-021350101.65CALL0 3951.78TRUE00
2026-04-02135574.5CALL0 351.55TRUE00
2026-04-02136086.33CALL0 1051.46TRUE00
2026-04-0213650CALL0 050.87TRUE00
2026-04-021370152.42CALL0 050.63TRUE00
2026-04-02137544.6CALL0 750.49TRUE00
2026-04-02138072.8CALL2 1450.31TRUE-7.2-0.09
2026-04-0213850CALL0 050.35TRUE00
2026-04-02139073.35CALL0 1750.24FALSE00
2026-04-02139570.63CALL0 250.45FALSE00
2026-04-02140068CALL0 949.69FALSE00
2026-04-02140533.7CALL0 349.16FALSE00
2026-04-02141052.45CALL0 2949.5FALSE00
2026-04-02141584.2CALL0 2148.58FALSE00
2026-04-02142059.5CALL0 148.57FALSE00
2026-04-02142528.71CALL0 447.82FALSE00
2026-04-02143026.85CALL0 4547.72FALSE00
2026-04-02143532.4CALL0 848.27FALSE00
2026-04-02144043.6CALL2 947.63FALSE43.60
2026-04-02144528.85CALL0 848.63FALSE00
2026-04-02145029.15CALL0 847.72FALSE00
2026-04-02145524.2CALL0 1047.21FALSE00
2026-04-02146041.48CALL0 447.12FALSE00
2026-04-02146544.4CALL0 646.63FALSE00
2026-04-02147043.17CALL0 447.06FALSE00
2026-04-02147539CALL0 346.64FALSE00
2026-04-02148035.2CALL0 1347.16FALSE00
2026-04-02148532.9CALL0 546.77FALSE00
2026-04-02149015.8CALL0 1446.2FALSE00
2026-04-02149534.37CALL0 345.82FALSE00
2026-04-02150026.34CALL9 2045.8FALSE-2.17-0.08
2026-04-02150529.92CALL0 145.23FALSE00
2026-04-02151015.9CALL0 346.23FALSE00
2026-04-02151524.51CALL0 046.08FALSE00
2026-04-02152022.5CALL0 545.8FALSE00
2026-04-02152518.26CALL0 246.74FALSE00
2026-04-02153018.8CALL0 445.77FALSE00
2026-04-02153517CALL1 545.96FALSE170
2026-04-02154016.38CALL1 246.2FALSE16.380
2026-04-0215450CALL0 045.37FALSE00
2026-04-02155013.82CALL1 1545.12FALSE13.820
2026-04-02155519.2CALL0 1045.01FALSE00
2026-04-02156076.5CALL0 245.42FALSE00
2026-04-0215650CALL0 045.44FALSE00
2026-04-02157011.07CALL1 045.07FALSE11.070
2026-04-02157512.33CALL0 045.56FALSE00
2026-04-0215808.02CALL0 547.05FALSE00
2026-04-02158531.45CALL0 245.06FALSE00
2026-04-0215900CALL0 045.15FALSE00
2026-04-0215957.21CALL0 145.07FALSE00
2026-04-0216009.8CALL0 4944.87FALSE00
2026-04-02162050.12CALL0 245.33FALSE00
2026-04-0216408.5CALL0 1046.35FALSE00
2026-04-0216604.76CALL0 1746.79FALSE00
2026-04-0216804.26CALL0 947.1FALSE00
2026-04-0217003.13CALL0 1248.2FALSE00
2026-04-0217201.88CALL2 445.62FALSE1.880
2026-04-0217402.5CALL1 1350.01FALSE2.50
2026-04-0217606CALL0 958.86FALSE00
2026-04-0217801.4CALL0 361.03FALSE00
2026-04-0218002.4CALL0 963.15FALSE00
2026-04-0218204.4CALL0 265.23FALSE00
2026-04-0218400CALL0 067FALSE00
2026-04-0218607.3CALL0 268.44FALSE00
2026-04-0218802.3CALL1 162.65FALSE2.30
2026-04-0219005.4CALL0 160.36FALSE00
2026-04-0219204.7CALL0 173.92FALSE00
2026-04-0219402.42CALL0 275.78FALSE00
2026-04-0219600.55CALL0 277.29FALSE00
2026-04-0219800.56CALL0 1079.09FALSE00
2026-04-0220000CALL0 080.86FALSE00
2026-04-0220200CALL0 082.61FALSE00
2026-04-027100PUT0 0147.38FALSE00
2026-04-027200PUT0 0144.65FALSE00
2026-04-027300PUT0 0141.96FALSE00
2026-04-027400PUT0 0139.3FALSE00
2026-04-027500.25PUT0 1136.68FALSE00
2026-04-027600PUT0 0134.62FALSE00
2026-04-027704.81PUT0 1132.06FALSE00
2026-04-027800PUT0 0129.52FALSE00
2026-04-027900PUT0 0127.52FALSE00
2026-04-028000.6PUT0 1125.04FALSE00
2026-04-028100PUT0 0122.58FALSE00
2026-04-028200PUT0 1120.63FALSE00
2026-04-028302.41PUT0 4118.23FALSE00
2026-04-028401.6PUT0 3116.3FALSE00
2026-04-028502.41PUT0 5113.93FALSE00
2026-04-028600PUT0 1111.6FALSE00
2026-04-028702.42PUT0 2109.28FALSE00
2026-04-028801.85PUT0 2106.99FALSE00
2026-04-028900PUT0 3104.72FALSE00
2026-04-029001.5PUT0 4102.47FALSE00
2026-04-029100PUT0 1100.25FALSE00
2026-04-029200PUT0 398.04FALSE00
2026-04-029301.65PUT1 179.78FALSE1.650
2026-04-029351.7PUT2 279.21FALSE1.70
2026-04-029402.9PUT0 193.69FALSE00
2026-04-029451.75PUT1 677.68FALSE1.750
2026-04-029501.8PUT1 6277.09FALSE-0.07-0.04
2026-04-029551.85PUT1 1076.49FALSE1.850
2026-04-029601.69PUT4 274.49FALSE1.690
2026-04-029653.9PUT0 288.36FALSE00
2026-04-029703.5PUT0 187.31FALSE00
2026-04-029752.05PUT1 174FALSE2.050
2026-04-029800PUT0 078.78FALSE00
2026-04-029850PUT0 078.46FALSE00
2026-04-029904.8PUT0 177.69FALSE00
2026-04-029950PUT0 076.92FALSE00
2026-04-0210003.33PUT0 775.73FALSE00
2026-04-0210052.65PUT2 171.56FALSE2.650
2026-04-02101010PUT0 274.39FALSE00
2026-04-0210155.6PUT0 174.01FALSE00
2026-04-0210205.9PUT0 173.13FALSE00
2026-04-0210253.1PUT1 169.79FALSE3.10
2026-04-0210303.3PUT1 169.65FALSE3.30
2026-04-0210353.3PUT3 168.7FALSE3.30
2026-04-0210406.9PUT0 171.35FALSE00
2026-04-0210453.6PUT1 167.94FALSE3.60
2026-04-0210508.1PUT0 1168.56FALSE00
2026-04-0210554.6PUT1 169.37FALSE4.60
2026-04-0210604.7PUT2 168.7FALSE4.70
2026-04-0210650PUT0 066.48FALSE00
2026-04-0210704.41PUT6 165.86FALSE-0.41-0.09
2026-04-0210750PUT0 065.47FALSE00
2026-04-02108011.33PUT0 166.5FALSE00
2026-04-0210850PUT0 066.11FALSE00
2026-04-0210900PUT0 067.09FALSE00
2026-04-0210956.5PUT1 266.57FALSE6.50
2026-04-0211006.5PUT1 2065.55FALSE6.50
2026-04-0211056.9PUT1 265.47FALSE6.90
2026-04-0211107.2PUT2 1665.12FALSE7.20
2026-04-0211150PUT0 064.21FALSE00
2026-04-0211208.1PUT1 364.97FALSE8.10
2026-04-0211250PUT0 063.83FALSE00
2026-04-0211308.22PUT0 363.09FALSE00
2026-04-02113526.6PUT0 162.73FALSE00
2026-04-02114010.15PUT0 662.82FALSE00
2026-04-0211459PUT1 061.48FALSE90
2026-04-02115026.06PUT0 961.51FALSE00
2026-04-0211550PUT0 061.58FALSE00
2026-04-02116020.7PUT0 959.65FALSE00
2026-04-02116524.3PUT0 560.83FALSE00
2026-04-02117030.89PUT0 560.53FALSE00
2026-04-02117512.81PUT0 760.44FALSE00
2026-04-02118013.55PUT2 4161.24FALSE13.550
2026-04-02118527.68PUT0 159.76FALSE00
2026-04-02119018.67PUT1 759.55FALSE18.670
2026-04-02119518.3PUT0 158.77FALSE00
2026-04-02120020.2PUT1 1358.97FALSE20.20
2026-04-0212050PUT0 058.28FALSE00
2026-04-02121032.7PUT0 1258.14FALSE00
2026-04-02121533.35PUT0 1057.72FALSE00
2026-04-02122019.03PUT1 6357.75FALSE19.030
2026-04-02122535.4PUT0 157.27FALSE00
2026-04-02123015PUT0 256.99FALSE00
2026-04-02123536.82PUT0 356.79FALSE00
2026-04-02124022.45PUT8 1456.39FALSE22.450
2026-04-02124539.3PUT0 056.33FALSE00
2026-04-02125024.2PUT1 1455.66FALSE1.760.08
2026-04-02125545.7PUT0 255.89FALSE00
2026-04-02126064.89PUT0 555.31FALSE00
2026-04-02126535.85PUT0 454.37FALSE00
2026-04-02127062PUT0 1055.05FALSE00
2026-04-02127571PUT0 1054.44FALSE00
2026-04-02128029.68PUT5 7054.71FALSE29.680
2026-04-02128530.22PUT4 253.84FALSE30.220
2026-04-02129031PUT0 1453.58FALSE00
2026-04-02129534.5PUT6 2353.25FALSE2.210.07
2026-04-02130036.7PUT0 2453.37FALSE00
2026-04-02130535.19PUT2 452.61FALSE-4.56-0.11
2026-04-02131040.22PUT0 1753.32FALSE00
2026-04-02131587.6PUT0 451.47FALSE00
2026-04-02132042.92PUT2 1452.12FALSE0.820.02
2026-04-02132543.06PUT0 551.7FALSE00
2026-04-02133045.7PUT0 2051.93FALSE00
2026-04-02133541.6PUT0 1451.35FALSE00
2026-04-02134061.75PUT0 651.72FALSE00
2026-04-02134593.1PUT0 451.96FALSE00
2026-04-021350101.3PUT0 3451.57FALSE00
2026-04-021355107.98PUT0 1251.3FALSE00
2026-04-02136057.5PUT0 1250.16FALSE00
2026-04-02136552.88PUT0 750.34FALSE00
2026-04-021370118.17PUT0 550.47FALSE00
2026-04-02137565.15PUT0 1249.78FALSE00
2026-04-02138067.91PUT0 849.53FALSE00
2026-04-02138560.35PUT0 649.39FALSE00
2026-04-02139066.72PUT0 1448.99TRUE00
2026-04-02139562PUT1 3549.6TRUE-10.5-0.14
2026-04-02140078.3PUT0 2349.37TRUE00
2026-04-02140582.53PUT0 449.28TRUE00
2026-04-02141085PUT0 1148.36TRUE00
2026-04-02141540.28PUT0 148.62TRUE00
2026-04-021420114.5PUT0 348.14TRUE00
2026-04-02142576.14PUT0 447.79TRUE00
2026-04-02143087.8PUT0 847.36TRUE00
2026-04-02143594.6PUT0 547.15TRUE00
2026-04-021440102.42PUT0 1346.88TRUE00
2026-04-0214450PUT0 147.96TRUE00
2026-04-02145090PUT5 747.23TRUE900
2026-04-02145575.72PUT0 146.4TRUE00
2026-04-02146093PUT0 546.73TRUE00
2026-04-021465109.41PUT0 146.44TRUE00
2026-04-02147076.77PUT0 147.22TRUE00
2026-04-0214750PUT0 046.76TRUE00
2026-04-021480131.15PUT0 346.9TRUE00
2026-04-02148584PUT0 245.74TRUE00
2026-04-0214900PUT0 046.31TRUE00
2026-04-02149594.5PUT0 246.37TRUE00
2026-04-021500205.24PUT0 345.31TRUE00
2026-04-0215050PUT0 045.78TRUE00
2026-04-0215100PUT0 044.81TRUE00
2026-04-0215150PUT0 044.82TRUE00
2026-04-021520140.5PUT0 343.63TRUE00
2026-04-0215250PUT0 044.45TRUE00
2026-04-021530230.72PUT0 144.06TRUE00
2026-04-021535208.71PUT0 045.22TRUE00
2026-04-02154080PUT0 142.65TRUE00
2026-04-0215450PUT0 044.02TRUE00
2026-04-0215500PUT0 044.81TRUE00
2026-04-0215550PUT0 043.65TRUE00
2026-04-02156099.44PUT0 244.28TRUE00
2026-04-0215650PUT0 043.18TRUE00
2026-04-0215700PUT0 042.48TRUE00
2026-04-0215750PUT0 041.52TRUE00
2026-04-021580161.8PUT0 042.02TRUE00
2026-04-0215850PUT0 042.98TRUE00
2026-04-0215900PUT0 042.49TRUE00
2026-04-0215950PUT0 042.59TRUE00
2026-04-0216000PUT0 042.11TRUE00
2026-04-021620293.8PUT0 141.82TRUE00
2026-04-021640193.35PUT0 141.2TRUE00
2026-04-0216600PUT0 040.94TRUE00
2026-04-0216800PUT0 00TRUE00
2026-04-0217000PUT0 041.07TRUE00
2026-04-0217200PUT0 00TRUE00
2026-04-0217400PUT0 049.27TRUE00
2026-04-0217600PUT0 00TRUE00
2026-04-0217800PUT0 00TRUE00
2026-04-0218000PUT0 00TRUE00
2026-04-0218200PUT0 00TRUE00
2026-04-0218400PUT0 00TRUE00
2026-04-0218600PUT0 00TRUE00
2026-04-0218800PUT0 00TRUE00
2026-04-021900447.55PUT0 00TRUE00
2026-04-0219200PUT0 00TRUE00
2026-04-0219400PUT0 00TRUE00
2026-04-0219600PUT0 00TRUE00
2026-04-0219800PUT0 00TRUE00
2026-04-0220000PUT0 00TRUE00
2026-04-0220200PUT0 00TRUE00
2026-04-107200CALL0 0109.5TRUE00
2026-04-107300CALL0 0102.36TRUE00
2026-04-107400CALL0 0103.27TRUE00
2026-04-107500CALL0 0101.85TRUE00
2026-04-107600CALL0 098.39TRUE00
2026-04-107700CALL0 097.04TRUE00
2026-04-107800CALL0 097.91TRUE00
2026-04-107900CALL0 096.12TRUE00
2026-04-108000CALL0 093.99TRUE00
2026-04-108100CALL0 091.21TRUE00
2026-04-10820483.36CALL0 189.49TRUE00
2026-04-108300CALL0 087.79TRUE00
2026-04-108400CALL0 086.75TRUE00
2026-04-108500CALL0 084.43TRUE00
2026-04-108600CALL0 085.42TRUE00
2026-04-108700CALL0 082.89TRUE00
2026-04-108800CALL0 080.38TRUE00
2026-04-108900CALL0 083.26TRUE00
2026-04-109000CALL0 081.54TRUE00
2026-04-109100CALL0 081.31TRUE00
2026-04-109200CALL0 077.91TRUE00
2026-04-109300CALL0 077.86TRUE00
2026-04-109350CALL0 077.87TRUE00
2026-04-109400CALL0 075.77TRUE00
2026-04-109450CALL0 075.97TRUE00
2026-04-109500CALL0 075.93TRUE00
2026-04-109550CALL0 075.68TRUE00
2026-04-10960369.21CALL0 174.22TRUE00
2026-04-109650CALL0 075.12TRUE00
2026-04-109700CALL0 073.2TRUE00
2026-04-109750CALL0 073.7TRUE00
2026-04-109800CALL0 069.99TRUE00
2026-04-109850CALL0 073.46TRUE00
2026-04-109900CALL0 069.97TRUE00
2026-04-109950CALL0 071.58TRUE00
2026-04-1010000CALL0 072.15TRUE00
2026-04-1010050CALL0 071.6TRUE00
2026-04-1010100CALL0 071.17TRUE00
2026-04-1010150CALL0 070.6TRUE00
2026-04-1010200CALL0 070.39TRUE00
2026-04-1010250CALL0 067.09TRUE00
2026-04-1010300CALL0 069.33TRUE00
2026-04-1010350CALL0 066.38TRUE00
2026-04-1010400CALL0 066.29TRUE00
2026-04-1010450CALL0 068.88TRUE00
2026-04-1010500CALL0 065.35TRUE00
2026-04-1010550CALL0 065.19TRUE00
2026-04-1010600CALL0 064.9TRUE00
2026-04-1010650CALL0 064.59TRUE00
2026-04-1010700CALL0 064.25TRUE00
2026-04-1010750CALL0 063.81TRUE00
2026-04-1010800CALL0 063.72TRUE00
2026-04-1010850CALL0 065.45TRUE00
2026-04-1010900CALL0 064.91TRUE00
2026-04-1010950CALL0 062.32TRUE00
2026-04-1011000CALL0 062.57TRUE00
2026-04-1011050CALL0 062.18TRUE00
2026-04-1011100CALL0 063.57TRUE00
2026-04-1011150CALL0 062.75TRUE00
2026-04-1011200CALL0 062.87TRUE00
2026-04-1011250CALL0 062.53TRUE00
2026-04-1011300CALL0 062.37TRUE00
2026-04-1011350CALL0 061.71TRUE00
2026-04-1011400CALL0 061.71TRUE00
2026-04-1011450CALL0 060.58TRUE00
2026-04-1011500CALL0 060.6TRUE00
2026-04-1011550CALL0 060.21TRUE00
2026-04-1011600CALL0 060.53TRUE00
2026-04-1011650CALL0 060.15TRUE00
2026-04-1011700CALL0 058.06TRUE00
2026-04-1011750CALL0 056.87TRUE00
2026-04-1011800CALL0 058.8TRUE00
2026-04-1011850CALL0 057.86TRUE00
2026-04-1011900CALL0 058.41TRUE00
2026-04-1011950CALL0 055.98TRUE00
2026-04-1012000CALL0 057.98TRUE00
2026-04-101205169.3CALL0 156.15TRUE00
2026-04-1012100CALL0 056.76TRUE00
2026-04-1012150CALL0 055.87TRUE00
2026-04-1012200CALL0 056.2TRUE00
2026-04-1012250CALL0 055.88TRUE00
2026-04-1012300CALL0 056.09TRUE00
2026-04-1012350CALL0 054.29TRUE00
2026-04-1012400CALL0 056.06TRUE00
2026-04-101245127.7CALL0 255.6TRUE00
2026-04-101250182.15CALL0 354.98TRUE00
2026-04-1012550CALL0 053.28TRUE00
2026-04-1012600CALL0 053.35TRUE00
2026-04-1012650CALL0 052.94TRUE00
2026-04-1012700CALL0 053.5TRUE00
2026-04-1012750CALL0 053.58TRUE00
2026-04-101280113CALL0 053.08TRUE00
2026-04-1012850CALL0 052.98TRUE00
2026-04-1012900CALL0 052.85TRUE00
2026-04-101295108CALL0 352.06TRUE00
2026-04-10130081CALL0 253.07TRUE00
2026-04-10130586.53CALL0 151.45TRUE00
2026-04-101310120.7CALL0 752.17TRUE00
2026-04-10131584.4CALL0 551.47TRUE00
2026-04-10132089.8CALL0 151.03TRUE00
2026-04-10132584.2CALL0 451.39TRUE00
2026-04-10133086.55CALL0 1051.16TRUE00
2026-04-10133576.49CALL0 150.1TRUE00
2026-04-101340103.9CALL0 750.46TRUE00
2026-04-1013450CALL0 050.05TRUE00
2026-04-101350100.9CALL1 950.69TRUE-6.73-0.06
2026-04-10135590CALL0 149.73TRUE00
2026-04-10136053.5CALL0 249.95TRUE00
2026-04-10136590CALL0 149.39TRUE00
2026-04-10137085.95CALL0 2448.9TRUE00
2026-04-10137588.62CALL0 2248.57TRUE00
2026-04-10138078CALL0 449.04TRUE00
2026-04-10138578CALL2 149.16TRUE-0.15-0
2026-04-10139081.85CALL2 248.13FALSE81.850
2026-04-10139578.71CALL0 448.28FALSE00
2026-04-10140071CALL2 547.61FALSE-1.25-0.02
2026-04-10140572CALL8 649.65FALSE-3.02-0.04
2026-04-10141068CALL9 848.5FALSE-6.6-0.09
2026-04-1014150CALL0 047.73FALSE00
2026-04-10142061.4CALL2 1046.99FALSE1.50.03
2026-04-10142584.89CALL0 147.23FALSE00
2026-04-1014300CALL0 046.54FALSE00
2026-04-1014350CALL0 046.59FALSE00
2026-04-10144033.8CALL0 346.31FALSE00
2026-04-10144527.7CALL0 246.3FALSE00
2026-04-10145047.61CALL0 646.38FALSE00
2026-04-10145545.8CALL2 345.38FALSE-5.7-0.11
2026-04-10146046.55CALL0 1545.99FALSE00
2026-04-10146544.95CALL0 345.84FALSE00
2026-04-10147036.53CALL0 145.82FALSE00
2026-04-1014750CALL0 045.85FALSE00
2026-04-10148075CALL0 345.46FALSE00
2026-04-1014850CALL0 045.94FALSE00
2026-04-10149020.8CALL0 1545.03FALSE00
2026-04-1014950CALL0 044.45FALSE00
2026-04-10150031CALL1 45944.34FALSE-2.3-0.07
2026-04-10150522.33CALL0 544.78FALSE00
2026-04-10151030CALL1 045.42FALSE300
2026-04-1015150CALL0 044.7FALSE00
2026-04-10152031.17CALL0 644.72FALSE00
2026-04-10152527.31CALL5 1344.13FALSE-2.59-0.09
2026-04-10153025CALL1 145.05FALSE2.080.09
2026-04-1015350CALL0 043.4FALSE00
2026-04-1015400CALL0 044.41FALSE00
2026-04-1015450CALL0 044.61FALSE00
2026-04-10155023.9CALL0 344.5FALSE00
2026-04-10155518.19CALL0 144.66FALSE00
2026-04-10156017.36CALL0 1544.57FALSE00
2026-04-1015650CALL0 044.04FALSE00
2026-04-10157019.69CALL0 244.25FALSE00
2026-04-1015750CALL0 043.81FALSE00
2026-04-1015800CALL0 043.73FALSE00
2026-04-10158510.76CALL0 143.71FALSE00
2026-04-10159016.8CALL0 443.87FALSE00
2026-04-10159515.2CALL0 243.96FALSE00
2026-04-10160013.36CALL2 2244.9FALSE-1.09-0.08
2026-04-10162010.7CALL1 544.45FALSE10.70
2026-04-1016407.66CALL0 342.7FALSE00
2026-04-10166014.59CALL0 143.49FALSE00
2026-04-1016805.2CALL0 142.52FALSE00
2026-04-1017000CALL0 043.78FALSE00
2026-04-1017200CALL0 045.35FALSE00
2026-04-1017403.5CALL1 040.65FALSE3.50
2026-04-1017600CALL0 046.8FALSE00
2026-04-1017800CALL0 048.16FALSE00
2026-04-1018006.7CALL0 149.6FALSE00
2026-04-1018205.8CALL0 155.74FALSE00
2026-04-1018400CALL0 057.49FALSE00
2026-04-1018600CALL0 059.21FALSE00
2026-04-1018800CALL0 060.9FALSE00
2026-04-1019000CALL0 062.57FALSE00
2026-04-1019200CALL0 064.21FALSE00
2026-04-1019400CALL0 065.82FALSE00
2026-04-1019600CALL0 066.61FALSE00
2026-04-1019800CALL0 067.33FALSE00
2026-04-1020000CALL0 068.55FALSE00
2026-04-1020200CALL0 072.02FALSE00
2026-04-107200PUT0 0123.5FALSE00
2026-04-107301.65PUT0 1121.69FALSE00
2026-04-107401.7PUT0 1119.41FALSE00
2026-04-107501.85PUT0 1117.17FALSE00
2026-04-107601.95PUT0 2114.95FALSE00
2026-04-107702.15PUT0 1113.21FALSE00
2026-04-107802.35PUT0 1111.04FALSE00
2026-04-107900PUT0 0108.9FALSE00
2026-04-108002.8PUT0 1107.2FALSE00
2026-04-108103.1PUT0 1105.1FALSE00
2026-04-108203.4PUT0 1103.43FALSE00
2026-04-108300PUT0 0101.76FALSE00
2026-04-108400PUT0 099.72FALSE00
2026-04-108507.59PUT0 197.31FALSE00
2026-04-108600PUT0 095.69FALSE00
2026-04-108701.8PUT0 293.71FALSE00
2026-04-108803PUT0 491.75FALSE00
2026-04-108901.7PUT1 375.33FALSE1.70
2026-04-109002.05PUT0 487.88FALSE00
2026-04-109101.85PUT1 172.95FALSE1.850
2026-04-109202PUT1 372.17FALSE20
2026-04-109302.15PUT1 171.33FALSE2.150
2026-04-109352.3PUT1 071.28FALSE2.30
2026-04-109402PUT4 168.87FALSE20
2026-04-109453.2PUT0 172.93FALSE00
2026-04-109502.55PUT1 069.98FALSE2.550
2026-04-109552.65PUT1 069.6FALSE2.650
2026-04-109602.9PUT1 069.85FALSE2.90
2026-04-109653PUT1 069.42FALSE30
2026-04-109703.1PUT4 068.98FALSE3.10
2026-04-109753.2PUT1 068.53FALSE3.20
2026-04-109803.5PUT2 268.8FALSE3.50
2026-04-109853.6PUT4 068.31FALSE3.60
2026-04-1099011.32PUT0 168.06FALSE00
2026-04-109956.77PUT0 567.54FALSE00
2026-04-10100011.8PUT0 367.58FALSE00
2026-04-1010056.5PUT0 166.64FALSE00
2026-04-1010100PUT0 065.63FALSE00
2026-04-1010156PUT0 165.32FALSE00
2026-04-1010204.68PUT0 263.23FALSE00
2026-04-1010257.06PUT0 462.63FALSE00
2026-04-1010305.7PUT1 059.43FALSE5.70
2026-04-1010356PUT1 566.56FALSE-1.65-0.22
2026-04-1010406.4PUT1 366.62FALSE6.40
2026-04-1010456.6PUT1 166.18FALSE6.60
2026-04-1010506.9PUT1 062.08FALSE6.90
2026-04-1010557.2PUT2 060.46FALSE7.20
2026-04-1010607.4PUT1 065.21FALSE7.40
2026-04-1010650PUT0 064.1FALSE00
2026-04-1010708.3PUT1 065.19FALSE8.30
2026-04-1010756.3PUT3 060.21FALSE6.30
2026-04-1010808.52PUT0 1761.21FALSE00
2026-04-1010850PUT0 061.11FALSE00
2026-04-10109014.27PUT0 161.54FALSE00
2026-04-10109518.48PUT0 160.17FALSE00
2026-04-1011008.68PUT1 10960.41FALSE-0.2-0.02
2026-04-10110511.4PUT0 159.88FALSE00
2026-04-1011100PUT0 060.48FALSE00
2026-04-1011150PUT0 059.88FALSE00
2026-04-1011200PUT0 059.9FALSE00
2026-04-1011250PUT0 059.73FALSE00
2026-04-10113010.62PUT0 559.31FALSE00
2026-04-1011350PUT0 058.94FALSE00
2026-04-1011400PUT0 058.7FALSE00
2026-04-1011450PUT0 058.64FALSE00
2026-04-10115028PUT0 958.47FALSE00
2026-04-1011550PUT0 058.22FALSE00
2026-04-1011600PUT0 059.11FALSE00
2026-04-1011650PUT0 057.75FALSE00
2026-04-1011700PUT0 057.31FALSE00
2026-04-1011750PUT0 056.67FALSE00
2026-04-10118016.68PUT3 3456.34FALSE-2.32-0.12
2026-04-10118518.81PUT0 3056.2FALSE00
2026-04-10119017.65PUT0 1856.4FALSE00
2026-04-10119544.35PUT0 1256.86FALSE00
2026-04-10120029.19PUT0 1055.87FALSE00
2026-04-1012050PUT0 055.55FALSE00
2026-04-10121018.9PUT0 255.35FALSE00
2026-04-1012150PUT0 055.07FALSE00
2026-04-10122029PUT0 354.96FALSE00
2026-04-1012250PUT0 054.73FALSE00
2026-04-10123028.06PUT0 154.47FALSE00
2026-04-10123546.85PUT0 254.27FALSE00
2026-04-10124031.5PUT0 1054.05FALSE00
2026-04-10124567.3PUT0 153.97FALSE00
2026-04-10125029.56PUT1 1953.87FALSE-2.59-0.08
2026-04-10125546.23PUT0 353.22FALSE00
2026-04-10126030PUT1 151.95FALSE300
2026-04-10126534.5PUT0 253.42FALSE00
2026-04-10127036PUT0 852.99FALSE00
2026-04-10127534.63PUT1 052.14FALSE34.630
2026-04-10128036.08PUT2 452.06FALSE-1.92-0.05
2026-04-10128535PUT0 553.05FALSE00
2026-04-10129036PUT0 552.18FALSE00
2026-04-10129554.14PUT0 652.11FALSE00
2026-04-10130042.7PUT12 1352.01FALSE-1.3-0.03
2026-04-10130544.3PUT11 551.87FALSE44.30
2026-04-1013100PUT0 051.81FALSE00
2026-04-10131544.63PUT1 650.95FALSE2.130.05
2026-04-10132045.97PUT0 651.11FALSE00
2026-04-10132578.3PUT0 450.65FALSE00
2026-04-10133051.8PUT2 150.4FALSE51.80
2026-04-10133555.7PUT0 150.16FALSE00
2026-04-10134055.68PUT4 250.21FALSE55.680
2026-04-10134554PUT0 250.21FALSE00
2026-04-10135055PUT20 1349.29FALSE550
2026-04-10135565.9PUT0 1249.26FALSE00
2026-04-101360129.1PUT0 1048.8FALSE00
2026-04-10136560.5PUT4 148.93FALSE60.50
2026-04-10137063.7PUT0 948.41FALSE00
2026-04-10137565.5PUT1 348.22FALSE1.540.02
2026-04-10138074PUT2 248.28FALSE740
2026-04-10138572PUT7 1247.07FALSE00
2026-04-101390120.84PUT0 347.92TRUE00
2026-04-10139575PUT0 547.31TRUE00
2026-04-10140081.49PUT0 347.78TRUE00
2026-04-10140578.5PUT25 247.58TRUE-5.5-0.07
2026-04-10141092.5PUT0 346.91TRUE00
2026-04-1014150PUT0 046.96TRUE00
2026-04-1014200PUT0 047.23TRUE00
2026-04-1014250PUT0 046.29TRUE00
2026-04-1014300PUT0 046.47TRUE00
2026-04-1014350PUT0 046.36TRUE00
2026-04-101440102.3PUT0 1246.15TRUE00
2026-04-1014450PUT0 046.09TRUE00
2026-04-101450141.8PUT0 145.91TRUE00
2026-04-101455157.81PUT0 245.27TRUE00
2026-04-101460161.93PUT0 346.24TRUE00
2026-04-1014650PUT0 045.06TRUE00
2026-04-101470169.25PUT0 045.51TRUE00
2026-04-101475172.9PUT0 046.1TRUE00
2026-04-1014800PUT0 045.96TRUE00
2026-04-1014850PUT0 045.19TRUE00
2026-04-1014900PUT0 045.46TRUE00
2026-04-1014950PUT0 045.17TRUE00
2026-04-1015000PUT0 045.35TRUE00
2026-04-1015050PUT0 044.92TRUE00
2026-04-1015100PUT0 044.63TRUE00
2026-04-1015150PUT0 044.79TRUE00
2026-04-1015200PUT0 044.93TRUE00
2026-04-1015250PUT0 044.33TRUE00
2026-04-1015300PUT0 044.4TRUE00
2026-04-1015350PUT0 044.32TRUE00
2026-04-1015400PUT0 043.74TRUE00
2026-04-1015450PUT0 043.14TRUE00
2026-04-1015500PUT0 043.02TRUE00
2026-04-1015550PUT0 042.96TRUE00
2026-04-101560225.1PUT0 142.86TRUE00
2026-04-1015650PUT0 042.68TRUE00
2026-04-1015700PUT0 042.5TRUE00
2026-04-1015750PUT0 043.11TRUE00
2026-04-1015800PUT0 043.13TRUE00
2026-04-1015850PUT0 042.19TRUE00
2026-04-1015900PUT0 041.67TRUE00
2026-04-1015950PUT0 043.08TRUE00
2026-04-101600259.7PUT0 343.09TRUE00
2026-04-1016200PUT0 042.92TRUE00
2026-04-1016400PUT0 042.89TRUE00
2026-04-1016600PUT0 040.52TRUE00
2026-04-1016800PUT0 040.04TRUE00
2026-04-1017000PUT0 039.27TRUE00
2026-04-1017200PUT0 00TRUE00
2026-04-1017400PUT0 039.84TRUE00
2026-04-1017600PUT0 00TRUE00
2026-04-1017800PUT0 00TRUE00
2026-04-1018000PUT0 00TRUE00
2026-04-1018200PUT0 00TRUE00
2026-04-1018400PUT0 00TRUE00
2026-04-1018600PUT0 00TRUE00
2026-04-1018800PUT0 00TRUE00
2026-04-1019000PUT0 00TRUE00
2026-04-1019200PUT0 00TRUE00
2026-04-1019400PUT0 00TRUE00
2026-04-1019600PUT0 00TRUE00
2026-04-1019800PUT0 00TRUE00
2026-04-1020000PUT0 066.19TRUE00
2026-04-1020200PUT0 00TRUE00
2026-04-173801069.17CALL0 19192.31TRUE00
2026-04-17390603CALL0 44188.23TRUE00
2026-04-17400558.7CALL0 2177.98TRUE00
2026-04-17410564CALL0 16172.9TRUE00
2026-04-17420398.7CALL0 3156.03TRUE00
2026-04-174300CALL0 0176.84TRUE00
2026-04-17440369.3CALL0 3171.8TRUE00
2026-04-174500CALL0 0162.07TRUE00
2026-04-17460901.9CALL0 1157.52TRUE00
2026-04-17470356.9CALL0 1150.51TRUE00
2026-04-17480910CALL0 1152.07TRUE00
2026-04-17490318.6CALL0 3149.43TRUE00
2026-04-175000CALL0 0159.59TRUE00
2026-04-17520305.4CALL0 2143.32TRUE00
2026-04-175400CALL0 0133.86TRUE00
2026-04-17560315CALL0 0143.65TRUE00
2026-04-17580387.55CALL0 1136.05TRUE00
2026-04-17600678CALL0 1127.09TRUE00
2026-04-176100CALL0 0129.42TRUE00
2026-04-176200CALL0 0121.98TRUE00
2026-04-176300CALL0 0128.78TRUE00
2026-04-176400CALL0 0113.86TRUE00
2026-04-17650182.3CALL0 4122.37TRUE00
2026-04-17660693.15CALL0 1117.59TRUE00
2026-04-176700CALL0 0115.82TRUE00
2026-04-17680725.9CALL0 15114.06TRUE00
2026-04-17690153.3CALL0 3110.88TRUE00
2026-04-17700587.1CALL0 9108.61TRUE00
2026-04-17710139.9CALL0 5107.51TRUE00
2026-04-177200CALL0 0111.26TRUE00
2026-04-17730259.85CALL0 0100.83TRUE00
2026-04-17740235.65CALL0 27101.23TRUE00
2026-04-17750709.25CALL0 12100.91TRUE00
2026-04-17760673.9CALL0 394.52TRUE00
2026-04-17770634CALL3 6298.61TRUE-1-0
2026-04-17780654.62CALL0 3298.08TRUE00
2026-04-17790210.9CALL0 2596.23TRUE00
2026-04-17800605CALL0 3195.42TRUE00
2026-04-17810471CALL0 594.93TRUE00
2026-04-17820594CALL0 393.82TRUE00
2026-04-17830441.17CALL0 690.19TRUE00
2026-04-17840587.7CALL0 4790.71TRUE00
2026-04-17850590.92CALL0 3588.07TRUE00
2026-04-17860499.5CALL0 3588.73TRUE00
2026-04-17870445.28CALL0 786.02TRUE00
2026-04-17880458.67CALL0 2285.62TRUE00
2026-04-17890412.6CALL0 183.57TRUE00
2026-04-17900433.41CALL0 2382.4TRUE00
2026-04-17910414CALL0 181.89TRUE00
2026-04-17920460CALL0 3181.56TRUE00
2026-04-179300CALL0 079.8TRUE00
2026-04-17940407CALL0 2178.9TRUE00
2026-04-179500CALL0 078.08TRUE00
2026-04-17960490.05CALL0 5878.06TRUE00
2026-04-17970522.9CALL0 276.09TRUE00
2026-04-17980425.7CALL0 1675.36TRUE00
2026-04-179900CALL0 074.85TRUE00
2026-04-171000405CALL0 4775.25TRUE00
2026-04-171020465.7CALL0 3471.95TRUE00
2026-04-171040386.2CALL0 7370.4TRUE00
2026-04-171060265CALL0 5770.13TRUE00
2026-04-171080475.63CALL0 5967.43TRUE00
2026-04-171100324.5CALL0 8264.8TRUE00
2026-04-171120338CALL0 8666.13TRUE00
2026-04-171140204.41CALL0 4764.95TRUE00
2026-04-171160212CALL0 13962.48TRUE00
2026-04-171180198.01CALL0 12162.64TRUE00
2026-04-171200220CALL0 7959.52TRUE00
2026-04-171220160.7CALL0 4560.52TRUE00
2026-04-171240186.4CALL0 10659.67TRUE00
2026-04-171260117.8CALL0 4658.12TRUE00
2026-04-171280173CALL0 11357.2TRUE00
2026-04-171300144.73CALL6 6956.47TRUE-2.12-0.01
2026-04-171320145CALL0 6855.61TRUE00
2026-04-171340133.28CALL0 6755.51TRUE00
2026-04-171360110.45CALL6 7254.09TRUE-10.5-0.09
2026-04-17138099.5CALL6 7453.54TRUE-3.1-0.03
2026-04-17140090.1CALL10 41553.5FALSE0.050
2026-04-17142084.1CALL1 15052.8FALSE3.450.04
2026-04-17144071.37CALL6 10352.34FALSE-4.08-0.05
2026-04-17146066.4CALL10 18351.88FALSE-0.65-0.01
2026-04-17148056.9CALL11 15652.14FALSE-2.56-0.04
2026-04-17150048.6CALL11 23850.85FALSE-3.83-0.07
2026-04-17152046.15CALL0 12150.88FALSE00
2026-04-17154036.46CALL3 8350.6FALSE-5.58-0.13
2026-04-17156033.7CALL1 10550.99FALSE-2.28-0.06
2026-04-17158017.3CALL0 7750.06FALSE00
2026-04-17160024.23CALL7 16149.64FALSE-3.12-0.11
2026-04-17162022.7CALL5 9149.9FALSE2.420.12
2026-04-17164019.27CALL9 5949.78FALSE-0.43-0.02
2026-04-17166015.6CALL6 11549.41FALSE-3.4-0.18
2026-04-17168014.51CALL1 7449.62FALSE-0.92-0.06
2026-04-17170011.7CALL4 7049.55FALSE-2.55-0.18
2026-04-17172010CALL9 5349.49FALSE0.40.04
2026-04-1717408.76CALL5 6949.76FALSE-1.79-0.17
2026-04-1717607.35CALL0 3650.07FALSE00
2026-04-1717805CALL0 2850.18FALSE00
2026-04-1718005.95CALL1 6450.67FALSE-0.61-0.09
2026-04-1718205.35CALL0 4650.5FALSE00
2026-04-1718404.89CALL0 2750.59FALSE00
2026-04-1718603.6CALL0 3150.95FALSE00
2026-04-1718802CALL0 3450.86FALSE00
2026-04-1719001.83CALL0 2850.81FALSE00
2026-04-17192011.35CALL0 751.28FALSE00
2026-04-1719405CALL0 751.54FALSE00
2026-04-1719602CALL0 851.85FALSE00
2026-04-1719801.95CALL0 751.9FALSE00
2026-04-1720001.5CALL0 10551.87FALSE00
2026-04-1720201.16CALL0 2752.92FALSE00
2026-04-1720401.3CALL0 1853.38FALSE00
2026-04-1720607.8CALL0 4153.9FALSE00
2026-04-1720800.97CALL0 6353.25FALSE00
2026-04-1721000.75CALL56 7753.5FALSE0.750
2026-04-1721200.62CALL2 353.35FALSE0.620
2026-04-1721400.62CALL2 954.37FALSE0.620
2026-04-1721600.6CALL0 4954.34FALSE00
2026-04-1721800.5CALL3 10855.03FALSE0.110.28
2026-04-173800.1PUT0 103207.58FALSE00
2026-04-173900PUT0 0203.61FALSE00
2026-04-174000.66PUT0 2199.75FALSE00
2026-04-174100.75PUT0 2195.99FALSE00
2026-04-174200PUT0 0192.32FALSE00
2026-04-174302.09PUT0 2188.75FALSE00
2026-04-174400.52PUT0 2185.26FALSE00
2026-04-174500.1PUT0 4181.86FALSE00
2026-04-174600.1PUT0 3178.53FALSE00
2026-04-174701.42PUT0 1175.29FALSE00
2026-04-174800.28PUT0 3172.77FALSE00
2026-04-174900.2PUT0 2169.65FALSE00
2026-04-175004.42PUT0 14166.59FALSE00
2026-04-175200.48PUT0 5116.99FALSE00
2026-04-175400.35PUT0 19114.16FALSE00
2026-04-175600.65PUT0 8118.31FALSE00
2026-04-175800.59PUT0 6114.83FALSE00
2026-04-176000.6PUT0 172104.44FALSE00
2026-04-176100.52PUT0 8101.98FALSE00
2026-04-176201.3PUT0 9100.62FALSE00
2026-04-176301.4PUT0 3799.26FALSE00
2026-04-176401.35PUT0 1298.81FALSE00
2026-04-176501.6PUT0 37105.19FALSE00
2026-04-176600.96PUT0 13196.8FALSE00
2026-04-176701.1PUT0 3395.74FALSE00
2026-04-176803PUT0 4794.3FALSE00
2026-04-176901PUT0 5193.2FALSE00
2026-04-177001.55PUT0 9692.99FALSE00
2026-04-177100.95PUT0 6492.08FALSE00
2026-04-177201.29PUT0 2691.9FALSE00
2026-04-177301.75PUT0 2190.15FALSE00
2026-04-177401.59PUT9 6891.65FALSE1.590
2026-04-177501.4PUT9 63788.3FALSE-0.43-0.24
2026-04-177601.85PUT0 16188.22FALSE00
2026-04-177703.6PUT0 12887.25FALSE00
2026-04-177802.47PUT0 6086.6FALSE00
2026-04-177905.95PUT0 8786.37FALSE00
2026-04-178002.75PUT0 20185.11FALSE00
2026-04-178104.91PUT0 2284.98FALSE00
2026-04-178205.35PUT0 5683.94FALSE00
2026-04-178302.51PUT0 5383.74FALSE00
2026-04-178402.93PUT32 5682.41FALSE2.930
2026-04-178503.5PUT2 29381.25FALSE-0.23-0.06
2026-04-178603.93PUT0 3180.85FALSE00
2026-04-178706.2PUT0 5480.35FALSE00
2026-04-178806.18PUT0 17679.59FALSE00
2026-04-178900PUT0 078.78FALSE00
2026-04-179004.96PUT0 33777.93FALSE00
2026-04-179108.18PUT0 777.35FALSE00
2026-04-1792011.1PUT0 13276.26FALSE00
2026-04-179305.3PUT1 275.58FALSE5.30
2026-04-179405PUT0 3574.71FALSE00
2026-04-179506.83PUT0 2173.8FALSE00
2026-04-1796016.55PUT0 9873.47FALSE00
2026-04-1797017.55PUT0 972.7FALSE00
2026-04-179808.7PUT0 14271.77FALSE00
2026-04-179907.85PUT1 1271.44FALSE-1.15-0.13
2026-04-1710008.5PUT4 20771.02FALSE-0.7-0.08
2026-04-17102010.7PUT1 10369.14FALSE1.20.13
2026-04-17104010.77PUT1 9268.06FALSE-1.43-0.12
2026-04-17106012.18PUT2 12666.71FALSE-1.02-0.08
2026-04-17108014.25PUT2 8365.29FALSE0.550.04
2026-04-17110017.2PUT0 25464.13FALSE00
2026-04-17112018PUT3 39063.29FALSE0.550.03
2026-04-17114020.28PUT21 46462.01FALSE-2.43-0.11
2026-04-17116023.02PUT25 12860.93FALSE-2.69-0.1
2026-04-17118028.17PUT4 13659.97FALSE2.070.08
2026-04-17120030.55PUT36 30159.69FALSE-2.06-0.06
2026-04-17122036.6PUT8 21258.43FALSE-1.5-0.04
2026-04-17124039.63PUT4 26657.49FALSE-0.29-0.01
2026-04-17126044.2PUT0 27756.71FALSE00
2026-04-17128050.73PUT5 29755.97FALSE0.430.01
2026-04-17130057.61PUT58 18555.38FALSE2.130.04
2026-04-17132063PUT2 8154.92FALSE00
2026-04-17134072.48PUT2 24554.01FALSE1.280.02
2026-04-17136080.79PUT6 40253.34FALSE-0.81-0.01
2026-04-17138088.63PUT18 7152.6FALSE-3.97-0.04
2026-04-171400102.82PUT53 34052.24TRUE14.020.16
2026-04-171420100.7PUT0 12151.61TRUE00
2026-04-171440155.95PUT0 13651.22TRUE00
2026-04-171460195.75PUT0 6550.74TRUE00
2026-04-171480143.46PUT1 10350.72TRUE143.460
2026-04-171500163.64PUT1 22049.83TRUE163.640
2026-04-171520173PUT0 3149.79TRUE00
2026-04-171540239.2PUT0 21848.81TRUE00
2026-04-171560216.15PUT0 6348.49TRUE00
2026-04-171580209.4PUT0 7047.95TRUE00
2026-04-171600164.6PUT0 1947.37TRUE00
2026-04-171620248PUT0 2148.18TRUE00
2026-04-171640281.86PUT0 547.48TRUE00
2026-04-171660329.6PUT0 747.31TRUE00
2026-04-171680348.1PUT0 1047.89TRUE00
2026-04-171700390PUT0 447.74TRUE00
2026-04-171720390.9PUT0 1047.8TRUE00
2026-04-171740270.7PUT0 647.93TRUE00
2026-04-171760372.5PUT0 2047.81TRUE00
2026-04-171780350.1PUT0 1047.83TRUE00
2026-04-171800410.9PUT0 2747.54TRUE00
2026-04-171820395.7PUT0 547.13TRUE00
2026-04-1718400PUT0 00TRUE00
2026-04-171860404.5PUT0 230TRUE00
2026-04-171880455.2PUT0 051.05TRUE00
2026-04-171900473.3PUT0 00TRUE00
2026-04-171920631.8PUT0 00TRUE00
2026-04-171940465.6PUT0 056.31TRUE00
2026-04-171960510.7PUT0 054.82TRUE00
2026-04-171980612.19PUT0 058.92TRUE00
2026-04-172000632.96PUT0 00TRUE00
2026-04-1720200PUT0 061.9TRUE00
2026-04-1720400PUT0 00TRUE00
2026-04-172060668.3PUT0 00TRUE00
2026-04-1720800PUT0 00TRUE00
2026-04-1721000PUT0 065.38TRUE00
2026-04-172120768.4PUT0 00TRUE00
2026-04-1721400PUT0 069.26TRUE00
2026-04-1721600PUT0 068.12TRUE00
2026-04-1721800PUT0 067.92TRUE00
2026-04-247200CALL0 098.39TRUE00
2026-04-247300CALL0 096.57TRUE00
2026-04-247400CALL0 094.55TRUE00
2026-04-247500CALL0 093.9TRUE00
2026-04-247600CALL0 092.35TRUE00
2026-04-247700CALL0 091.02TRUE00
2026-04-247800CALL0 091.23TRUE00
2026-04-247900CALL0 089.12TRUE00
2026-04-248000CALL0 088.13TRUE00
2026-04-248100CALL0 086.42TRUE00
2026-04-248200CALL0 086.73TRUE00
2026-04-248300CALL0 084.38TRUE00
2026-04-248400CALL0 084.7TRUE00
2026-04-248500CALL0 083.59TRUE00
2026-04-248600CALL0 082.46TRUE00
2026-04-248700CALL0 081.85TRUE00
2026-04-248800CALL0 078.86TRUE00
2026-04-248900CALL0 080.11TRUE00
2026-04-249000CALL0 077.24TRUE00
2026-04-249100CALL0 078.91TRUE00
2026-04-249200CALL0 077.02TRUE00
2026-04-249300CALL0 075.15TRUE00
2026-04-249350CALL0 075.31TRUE00
2026-04-249400CALL0 075.24TRUE00
2026-04-249450CALL0 075.14TRUE00
2026-04-249500CALL0 074.64TRUE00
2026-04-249550CALL0 074.13TRUE00
2026-04-249600CALL0 073.89TRUE00
2026-04-249650CALL0 073.28TRUE00
2026-04-249700CALL0 072.58TRUE00
2026-04-249750CALL0 072.83TRUE00
2026-04-249800CALL0 072.7TRUE00
2026-04-249850CALL0 072.79TRUE00
2026-04-249900CALL0 071.9TRUE00
2026-04-249950CALL0 071.57TRUE00
2026-04-241000406.9CALL1 069.2TRUE406.90
2026-04-2410050CALL0 070.12TRUE00
2026-04-2410100CALL0 069.99TRUE00
2026-04-2410150CALL0 069.91TRUE00
2026-04-2410200CALL0 069.73TRUE00
2026-04-2410250CALL0 069.4TRUE00
2026-04-2410300CALL0 068.86TRUE00
2026-04-2410350CALL0 068.71TRUE00
2026-04-2410400CALL0 068.28TRUE00
2026-04-2410450CALL0 067.65TRUE00
2026-04-2410500CALL0 067.71TRUE00
2026-04-2410550CALL0 067.37TRUE00
2026-04-2410600CALL0 066.84TRUE00
2026-04-2410650CALL0 066.66TRUE00
2026-04-2410700CALL0 066.52TRUE00
2026-04-2410750CALL0 066.19TRUE00
2026-04-2410800CALL0 065.95TRUE00
2026-04-2410850CALL0 065.05TRUE00
2026-04-2410900CALL0 065.33TRUE00
2026-04-2410950CALL0 065.21TRUE00
2026-04-2411000CALL0 063.68TRUE00
2026-04-2411050CALL0 063.3TRUE00
2026-04-2411100CALL0 064.68TRUE00
2026-04-2411150CALL0 061.59TRUE00
2026-04-2411200CALL0 063.98TRUE00
2026-04-2411250CALL0 062.16TRUE00
2026-04-2411300CALL0 061.39TRUE00
2026-04-2411350CALL0 063.12TRUE00
2026-04-2411400CALL0 061.87TRUE00
2026-04-2411450CALL0 060.41TRUE00
2026-04-2411500CALL0 062.47TRUE00
2026-04-2411550CALL0 059.65TRUE00
2026-04-2411600CALL0 060.12TRUE00
2026-04-2411650CALL0 061.48TRUE00
2026-04-2411700CALL0 059.87TRUE00
2026-04-2411750CALL0 058.76TRUE00
2026-04-2411800CALL0 060.95TRUE00
2026-04-2411850CALL0 058.97TRUE00
2026-04-2411900CALL0 059.68TRUE00
2026-04-2411950CALL0 059.55TRUE00
2026-04-2412000CALL0 060.03TRUE00
2026-04-2412050CALL0 059.93TRUE00
2026-04-2412100CALL0 059.63TRUE00
2026-04-2412150CALL0 059.28TRUE00
2026-04-2412200CALL0 059.27TRUE00
2026-04-2412250CALL0 058.58TRUE00
2026-04-2412300CALL0 058.4TRUE00
2026-04-2412350CALL0 057.3TRUE00
2026-04-2412400CALL0 057.94TRUE00
2026-04-2412450CALL0 057.79TRUE00
2026-04-2412500CALL0 057.63TRUE00
2026-04-2412550CALL0 056.76TRUE00
2026-04-241260139.8CALL0 157.13TRUE00
2026-04-2412650CALL0 056.7TRUE00
2026-04-2412700CALL0 056.47TRUE00
2026-04-2412750CALL0 055.64TRUE00
2026-04-2412800CALL0 055.86TRUE00
2026-04-2412850CALL0 055.46TRUE00
2026-04-2412900CALL0 055.66TRUE00
2026-04-2412950CALL0 055.08TRUE00
2026-04-241300150.71CALL0 155.44TRUE00
2026-04-241305124.56CALL0 154.57TRUE00
2026-04-241310132.41CALL0 155.09TRUE00
2026-04-241315101CALL0 154.13TRUE00
2026-04-241320106.2CALL0 1654.82TRUE00
2026-04-2413250CALL0 054.37TRUE00
2026-04-2413300CALL0 053.93TRUE00
2026-04-2413350CALL0 054.07TRUE00
2026-04-2413400CALL0 053.92TRUE00
2026-04-2413450CALL0 053.49TRUE00
2026-04-241350108.59CALL0 153.3TRUE00
2026-04-2413550CALL0 053.07TRUE00
2026-04-2413600CALL0 053.61TRUE00
2026-04-24136580CALL0 353.31TRUE00
2026-04-241370110CALL1 151.83TRUE20.02
2026-04-241375106.5CALL1 251.28TRUE0.50
2026-04-241380104.3CALL5 551.41TRUE-4.55-0.04
2026-04-241385105.1CALL1 353.08TRUE105.10
2026-04-2413900CALL0 052.84FALSE00
2026-04-241395108.4CALL1 052.16FALSE108.40
2026-04-241400105.9CALL1 551.99FALSE105.90
2026-04-2414050CALL0 052.58FALSE00
2026-04-2414100CALL0 052.26FALSE00
2026-04-2414150CALL0 052.34FALSE00
2026-04-2414200CALL0 052.22FALSE00
2026-04-2414250CALL0 051.63FALSE00
2026-04-2414300CALL0 051.8FALSE00
2026-04-2414350CALL0 051.83FALSE00
2026-04-24144077.67CALL1 151.12FALSE77.670
2026-04-2414450CALL0 050.85FALSE00
2026-04-24145079.6CALL0 351.24FALSE00
2026-04-2414550CALL0 051.14FALSE00
2026-04-2414600CALL0 051.04FALSE00
2026-04-2414650CALL0 051FALSE00
2026-04-24147057CALL0 350.67FALSE00
2026-04-2414750CALL0 050.54FALSE00
2026-04-2414800CALL0 050.44FALSE00
2026-04-2414850CALL0 050.65FALSE00
2026-04-24149043.21CALL0 350.16FALSE00
2026-04-2414950CALL0 049.72FALSE00
2026-04-24150059CALL10 449.57FALSE590
2026-04-2415050CALL0 049.56FALSE00
2026-04-2415100CALL0 050.06FALSE00
2026-04-2415150CALL0 049.88FALSE00
2026-04-24152034CALL0 150.05FALSE00
2026-04-2415250CALL0 049.74FALSE00
2026-04-24153033CALL0 149.72FALSE00
2026-04-2415350CALL0 049.63FALSE00
2026-04-2415400CALL0 049.52FALSE00
2026-04-2415450CALL0 049.48FALSE00
2026-04-2415500CALL0 049.36FALSE00
2026-04-2415550CALL0 049.53FALSE00
2026-04-2415600CALL0 049.5FALSE00
2026-04-2415650CALL0 049.13FALSE00
2026-04-2415700CALL0 049.09FALSE00
2026-04-2415750CALL0 049.16FALSE00
2026-04-2415800CALL0 049.18FALSE00
2026-04-2415850CALL0 049.18FALSE00
2026-04-2415900CALL0 049.16FALSE00
2026-04-2415950CALL0 047.88FALSE00
2026-04-24160031.85CALL1 448.5FALSE31.850
2026-04-2416200CALL0 048.08FALSE00
2026-04-2416400CALL0 048.49FALSE00
2026-04-2416600CALL0 047.76FALSE00
2026-04-24168012.1CALL1 047.87FALSE12.10
2026-04-24170013.6CALL0 348.74FALSE00
2026-04-2417200CALL0 048.04FALSE00
2026-04-24174010.6CALL0 148.5FALSE00
2026-04-2417609.7CALL0 147.86FALSE00
2026-04-2417800CALL0 048.69FALSE00
2026-04-2418007.1CALL0 648.03FALSE00
2026-04-2418206.9CALL1 049.42FALSE6.90
2026-04-2418406.3CALL1 149.97FALSE0.70.13
2026-04-2418605.46CALL0 349.59FALSE00
2026-04-2418804.7CALL1 049.93FALSE4.70
2026-04-2419000CALL0 049.79FALSE00
2026-04-2419200CALL0 050.11FALSE00
2026-04-2419400CALL0 050.89FALSE00
2026-04-2419600CALL0 051.74FALSE00
2026-04-2419800CALL0 052.56FALSE00
2026-04-2420000CALL0 058.06FALSE00
2026-04-2420200CALL0 059.31FALSE00
2026-04-247203.49PUT0 1104.14FALSE00
2026-04-247301.65PUT1 086.21FALSE1.650
2026-04-247401.7PUT1 084.92FALSE1.70
2026-04-247501.75PUT1 283.64FALSE1.750
2026-04-247601.85PUT1 082.69FALSE1.850
2026-04-247702PUT1 082.02FALSE20
2026-04-247802.15PUT1 081.3FALSE2.150
2026-04-247900PUT0 084.36FALSE00
2026-04-248005.37PUT0 183.15FALSE00
2026-04-248102.75PUT1 079.59FALSE2.750
2026-04-248202.9PUT1 078.68FALSE2.90
2026-04-248300PUT0 079.48FALSE00
2026-04-248403.4PUT1 077.57FALSE3.40
2026-04-248504PUT1 078.19FALSE40
2026-04-248600PUT0 072.53FALSE00
2026-04-248704.6PUT1 076.93FALSE4.60
2026-04-248800PUT0 073.82FALSE00
2026-04-248900PUT0 069.24FALSE00
2026-04-249005.8PUT2 169.64FALSE5.80
2026-04-249100PUT0 070.59FALSE00
2026-04-249200PUT0 070.83FALSE00
2026-04-249300PUT0 070.48FALSE00
2026-04-249350PUT0 070.48FALSE00
2026-04-249400PUT0 069.93FALSE00
2026-04-249450PUT0 069.54FALSE00
2026-04-249500PUT0 069.43FALSE00
2026-04-249550PUT0 069.13FALSE00
2026-04-2496015.6PUT0 268.66FALSE00
2026-04-249650PUT0 068.59FALSE00
2026-04-249700PUT0 067.59FALSE00
2026-04-2497513.65PUT0 168.86FALSE00
2026-04-2498010.3PUT1 171.61FALSE10.30
2026-04-2498510.6PUT1 071.28FALSE10.60
2026-04-249900PUT0 067.81FALSE00
2026-04-249950PUT0 067.26FALSE00
2026-04-24100021.75PUT0 566.88FALSE00
2026-04-2410050PUT0 065.99FALSE00
2026-04-2410100PUT0 066.5FALSE00
2026-04-2410150PUT0 066.24FALSE00
2026-04-2410209.3PUT0 167.4FALSE00
2026-04-24102526.68PUT0 265.75FALSE00
2026-04-2410300PUT0 065.45FALSE00
2026-04-24103528.13PUT0 265.27FALSE00
2026-04-2410400PUT0 065.22FALSE00
2026-04-2410450PUT0 064.8FALSE00
2026-04-2410500PUT0 064.44FALSE00
2026-04-2410550PUT0 064.19FALSE00
2026-04-2410600PUT0 063.93FALSE00
2026-04-2410650PUT0 063.79FALSE00
2026-04-2410700PUT0 063.56FALSE00
2026-04-24107526.49PUT0 163.31FALSE00
2026-04-2410800PUT0 063.16FALSE00
2026-04-24108516.15PUT0 162.25FALSE00
2026-04-2410900PUT0 062.64FALSE00
2026-04-2410950PUT0 062.5FALSE00
2026-04-24110021.03PUT0 1363.07FALSE00
2026-04-24110534.15PUT0 2061.62FALSE00
2026-04-24111018.29PUT1 060.17FALSE18.290
2026-04-2411150PUT0 061.21FALSE00
2026-04-24112017.5PUT1 057.62FALSE17.50
2026-04-24112520.11PUT1 059.43FALSE20.110
2026-04-2411300PUT0 061.14FALSE00
2026-04-2411350PUT0 060.76FALSE00
2026-04-2411400PUT0 060.64FALSE00
2026-04-2411450PUT0 060.05FALSE00
2026-04-24115024.65PUT1 059.23FALSE24.650
2026-04-2411550PUT0 059.51FALSE00
2026-04-2411600PUT0 059.78FALSE00
2026-04-24116528PUT1 059.36FALSE280
2026-04-24117029PUT1 059.25FALSE290
2026-04-2411750PUT0 058.93FALSE00
2026-04-24118042.13PUT0 158.59FALSE00
2026-04-2411850PUT0 058.5FALSE00
2026-04-2411900PUT0 058.24FALSE00
2026-04-2411950PUT0 058.16FALSE00
2026-04-24120046.18PUT0 157.83FALSE00
2026-04-2412050PUT0 057.67FALSE00
2026-04-2412100PUT0 057.7FALSE00
2026-04-2412150PUT0 057.39FALSE00
2026-04-24122052.7PUT0 557.14FALSE00
2026-04-24122559.96PUT0 957.21FALSE00
2026-04-2412300PUT0 056.85FALSE00
2026-04-2412350PUT0 056.58FALSE00
2026-04-2412400PUT0 057.51FALSE00
2026-04-2412450PUT0 056.21FALSE00
2026-04-24125045.31PUT0 656.53FALSE00
2026-04-24125552.42PUT1 1155.65FALSE2.430.05
2026-04-2412600PUT0 056.54FALSE00
2026-04-24126576.93PUT0 555.66FALSE00
2026-04-2412700PUT0 055.45FALSE00
2026-04-2412750PUT0 055.29FALSE00
2026-04-2412800PUT0 055.22FALSE00
2026-04-2412850PUT0 055.04FALSE00
2026-04-24129055.4PUT0 154.44FALSE00
2026-04-24129556.87PUT0 155.1FALSE00
2026-04-24130059.33PUT0 754.92FALSE00
2026-04-2413050PUT0 054.49FALSE00
2026-04-24131099.46PUT0 154.22FALSE00
2026-04-241315118PUT0 154.18FALSE00
2026-04-2413200PUT0 053.68FALSE00
2026-04-24132568.04PUT0 153.52FALSE00
2026-04-241330101.65PUT0 453.45FALSE00
2026-04-2413350PUT0 053.38FALSE00
2026-04-2413400PUT0 053.41FALSE00
2026-04-2413450PUT0 053.33FALSE00
2026-04-241350116.47PUT0 852.88FALSE00
2026-04-241355101.95PUT0 152.95FALSE00
2026-04-2413600PUT0 052.6FALSE00
2026-04-2413650PUT0 052.79FALSE00
2026-04-2413700PUT0 052.69FALSE00
2026-04-2413750PUT0 052.12FALSE00
2026-04-24138090PUT0 152.46FALSE00
2026-04-2413850PUT0 052.09FALSE00
2026-04-241390129.27PUT0 1051.8TRUE00
2026-04-2413950PUT0 051.31TRUE00
2026-04-24140097PUT0 151.2TRUE00
2026-04-241405106.3PUT0 151.69TRUE00
2026-04-241410101.8PUT0 2151.51TRUE00
2026-04-2414150PUT0 051.62TRUE00
2026-04-241420147.22PUT0 1051.65TRUE00
2026-04-2414250PUT0 051.28TRUE00
2026-04-2414300PUT0 051.27TRUE00
2026-04-2414350PUT0 050.57TRUE00
2026-04-2414400PUT0 051.02TRUE00
2026-04-2414450PUT0 050.01TRUE00
2026-04-2414500PUT0 050.59TRUE00
2026-04-2414550PUT0 050.59TRUE00
2026-04-2414600PUT0 050.44TRUE00
2026-04-2414650PUT0 049.57TRUE00
2026-04-2414700PUT0 050.1TRUE00
2026-04-2414750PUT0 049.59TRUE00
2026-04-241480194.3PUT0 2048.97TRUE00
2026-04-2414850PUT0 049.71TRUE00
2026-04-241490207.27PUT0 1048.75TRUE00
2026-04-2414950PUT0 049.49TRUE00
2026-04-2415000PUT0 049.06TRUE00
2026-04-2415050PUT0 049.32TRUE00
2026-04-2415100PUT0 048.16TRUE00
2026-04-2415150PUT0 048.27TRUE00
2026-04-2415200PUT0 048.95TRUE00
2026-04-2415250PUT0 048.19TRUE00
2026-04-2415300PUT0 048.66TRUE00
2026-04-2415350PUT0 048.67TRUE00
2026-04-2415400PUT0 047.76TRUE00
2026-04-2415450PUT0 048.37TRUE00
2026-04-2415500PUT0 047.62TRUE00
2026-04-2415550PUT0 047.83TRUE00
2026-04-2415600PUT0 048.02TRUE00
2026-04-2415650PUT0 047.72TRUE00
2026-04-2415700PUT0 047.82TRUE00
2026-04-2415750PUT0 047.6TRUE00
2026-04-2415800PUT0 047.93TRUE00
2026-04-2415850PUT0 047.26TRUE00
2026-04-2415900PUT0 047.11TRUE00
2026-04-2415950PUT0 047.11TRUE00
2026-04-2416000PUT0 047.52TRUE00
2026-04-2416200PUT0 046.86TRUE00
2026-04-2416400PUT0 046.3TRUE00
2026-04-2416600PUT0 046.95TRUE00
2026-04-2416800PUT0 046.77TRUE00
2026-04-2417000PUT0 046.38TRUE00
2026-04-2417200PUT0 045.24TRUE00
2026-04-2417400PUT0 046.57TRUE00
2026-04-241760385.8PUT1 046.38TRUE385.80
2026-04-2417800PUT0 046.46TRUE00
2026-04-2418000PUT0 046.26TRUE00
2026-04-2418200PUT0 00TRUE00
2026-04-2418400PUT0 042.81TRUE00
2026-04-2418600PUT0 00TRUE00
2026-04-2418800PUT0 00TRUE00
2026-04-2419000PUT0 00TRUE00
2026-04-2419200PUT0 00TRUE00
2026-04-2419400PUT0 00TRUE00
2026-04-2419600PUT0 00TRUE00
2026-04-2419800PUT0 00TRUE00
2026-04-2420000PUT0 00TRUE00
2026-04-2420200PUT0 00TRUE00
2026-05-153500CALL0 0154.16TRUE00
2026-05-15360978.4CALL0 1149.71TRUE00
2026-05-153700CALL0 0151.12TRUE00
2026-05-15380424.7CALL0 1139.6TRUE00
2026-05-153900CALL0 0141.24TRUE00
2026-05-154000CALL0 0131.53TRUE00
2026-05-15410656CALL0 1131.33TRUE00
2026-05-15420314.9CALL0 1127.77TRUE00
2026-05-154300CALL0 0123.76TRUE00
2026-05-15440451.41CALL0 1121.79TRUE00
2026-05-154500CALL0 0123.4TRUE00
2026-05-15460882.4CALL0 1117.03TRUE00
2026-05-15470967.4CALL0 2119.44TRUE00
2026-05-15480910CALL0 3117.52TRUE00
2026-05-15490956CALL0 2115.26TRUE00
2026-05-155000CALL0 0109.88TRUE00
2026-05-15520436.2CALL0 1105.25TRUE00
2026-05-15540214.08CALL0 5104.65TRUE00
2026-05-15560433CALL0 898.12TRUE00
2026-05-155800CALL0 097.88TRUE00
2026-05-15600810CALL0 292.87TRUE00
2026-05-15620420.6CALL0 090.91TRUE00
2026-05-15640704.6CALL0 290.24TRUE00
2026-05-15650482.84CALL0 1491.64TRUE00
2026-05-15660242.77CALL0 687.82TRUE00
2026-05-15670171.1CALL0 592.41TRUE00
2026-05-15680693.4CALL0 1683.76TRUE00
2026-05-15690687.2CALL0 1189.5TRUE00
2026-05-15700677.5CALL0 1884.47TRUE00
2026-05-15710665.7CALL0 1482.84TRUE00
2026-05-15720658.2CALL0 1886.61TRUE00
2026-05-15730608.7CALL0 2783.05TRUE00
2026-05-15740371.5CALL0 5284.52TRUE00
2026-05-15750605.65CALL0 4378.2TRUE00
2026-05-15760388.6CALL0 1282.55TRUE00
2026-05-15770770CALL0 1978.3TRUE00
2026-05-15780622CALL0 576.02TRUE00
2026-05-15790590.9CALL0 1975.67TRUE00
2026-05-15800630CALL0 2974.98TRUE00
2026-05-15810478.1CALL0 1174.89TRUE00
2026-05-15820689CALL0 1073.39TRUE00
2026-05-15830501.1CALL0 1172.86TRUE00
2026-05-15840519.07CALL0 772.28TRUE00
2026-05-15850584.1CALL0 474.3TRUE00
2026-05-15860301.3CALL0 1172.02TRUE00
2026-05-15870242.7CALL0 970.63TRUE00
2026-05-15880169.2CALL0 1670.73TRUE00
2026-05-15890510.65CALL0 1069.34TRUE00
2026-05-15900449.85CALL0 3568.13TRUE00
2026-05-15910409.95CALL0 370.05TRUE00
2026-05-15920187.1CALL0 267.49TRUE00
2026-05-15930247.1CALL0 1967.3TRUE00
2026-05-15940427.35CALL0 1566.19TRUE00
2026-05-15950491.3CALL0 3965.22TRUE00
2026-05-15960337.83CALL0 1865.17TRUE00
2026-05-15980499.4CALL0 3863.69TRUE00
2026-05-151000405.25CALL0 9262.85TRUE00
2026-05-151020399.8CALL0 1961.78TRUE00
2026-05-151040406.75CALL0 1860.65TRUE00
2026-05-151060398.64CALL0 1960.01TRUE00
2026-05-151080367.65CALL0 7859.98TRUE00
2026-05-151100318CALL0 27459.01TRUE00
2026-05-151120250.6CALL0 5457.26TRUE00
2026-05-151140276.6CALL0 3057.1TRUE00
2026-05-151160206.24CALL0 1955.98TRUE00
2026-05-151180217.88CALL0 6556.06TRUE00
2026-05-151200203.88CALL0 20955.44TRUE00
2026-05-151220236.9CALL0 27654.82TRUE00
2026-05-151240184.7CALL0 7654.26TRUE00
2026-05-151260210.1CALL0 5853.66TRUE00
2026-05-151280189.15CALL0 6053.27TRUE00
2026-05-151300165.29CALL0 10452.67TRUE00
2026-05-151320159.85CALL2 2952.55TRUE-12.5-0.07
2026-05-151340155.47CALL2 3251.46TRUE155.470
2026-05-151360137.9CALL0 4451.04TRUE00
2026-05-151380123.22CALL12 6649.96TRUE-11.78-0.09
2026-05-151400120CALL1 13350.14FALSE-5.75-0.05
2026-05-151420116.7CALL0 7849.8FALSE00
2026-05-15144092.7CALL6 13349.4FALSE-6.6-0.07
2026-05-15146087.21CALL2 36949FALSE-6.39-0.07
2026-05-15148087.95CALL0 5648.65FALSE00
2026-05-15150073.2CALL4 23048.93FALSE-4.3-0.06
2026-05-15152065.8CALL2 7148.39FALSE0.70.01
2026-05-15154063.36CALL2 4547.77FALSE0.730.01
2026-05-15156042.18CALL0 3647.58FALSE00
2026-05-15158051.4CALL2 9847.41FALSE51.40
2026-05-15160041CALL6 38847.25FALSE-6-0.13
2026-05-15162043.95CALL0 1847.09FALSE00
2026-05-15164023CALL0 4446.98FALSE00
2026-05-15166032CALL0 2346.96FALSE00
2026-05-15168027.2CALL4 11046.41FALSE-1-0.04
2026-05-15170026.76CALL4 6746.73FALSE2.110.09
2026-05-15172023.6CALL0 1346.71FALSE00
2026-05-15174021.4CALL0 7246.25FALSE00
2026-05-15176014.67CALL0 4446.72FALSE00
2026-05-15178012.8CALL0 5146.93FALSE00
2026-05-15180014.78CALL0 1446.69FALSE00
2026-05-15182013.86CALL0 746.73FALSE00
2026-05-15184011.4CALL0 546.73FALSE00
2026-05-15186011.06CALL0 746.78FALSE00
2026-05-15188010.5CALL0 1746.93FALSE00
2026-05-1519006.6CALL0 2347.07FALSE00
2026-05-15192030.6CALL0 147.17FALSE00
2026-05-15194028.1CALL0 747.35FALSE00
2026-05-1519600CALL0 047.51FALSE00
2026-05-15198021.6CALL0 047.72FALSE00
2026-05-1520005.4CALL0 1147.57FALSE00
2026-05-1520200CALL0 048.05FALSE00
2026-05-1520407.3CALL0 448.26FALSE00
2026-05-15206011.9CALL0 548.51FALSE00
2026-05-1520802.77CALL0 148.73FALSE00
2026-05-1521002.59CALL0 149FALSE00
2026-05-15212010.05CALL0 048.94FALSE00
2026-05-1521409.83CALL0 245.89FALSE00
2026-05-1521600CALL0 046.72FALSE00
2026-05-1521801.88CALL0 163449.75FALSE00
2026-05-1522002.06CALL0 348.86FALSE00
2026-05-1522201.62CALL6 3949.34FALSE1.620
2026-05-153500.28PUT0 82166.42FALSE00
2026-05-153600PUT0 0163.77FALSE00
2026-05-153700.05PUT0 5160.58FALSE00
2026-05-153800.45PUT0 1157.49FALSE00
2026-05-153900PUT0 0154.48FALSE00
2026-05-154002.1PUT0 33151.55FALSE00
2026-05-154101.6PUT0 2116.55FALSE00
2026-05-154200.35PUT0 2115.21FALSE00
2026-05-154300.35PUT0 10113.04FALSE00
2026-05-154400.28PUT0 8111.73FALSE00
2026-05-154500.33PUT0 22110.4FALSE00
2026-05-154600.35PUT0 11108.36FALSE00
2026-05-154700.4PUT0 106107.05FALSE00
2026-05-154800.45PUT0 8105.75FALSE00
2026-05-154900.5PUT0 26104.44FALSE00
2026-05-155000.53PUT0 35103.71FALSE00
2026-05-155200.8PUT0 4101.04FALSE00
2026-05-155400.78PUT0 689.55FALSE00
2026-05-155600.9PUT5 2190.11FALSE0.90
2026-05-155801.08PUT0 786.26FALSE00
2026-05-156001.25PUT1 34387.28FALSE-0.26-0.17
2026-05-156201.35PUT0 1785.2FALSE00
2026-05-156402.15PUT0 3384.88FALSE00
2026-05-156502.05PUT0 9484.15FALSE00
2026-05-156602.27PUT0 11583.54FALSE00
2026-05-156703.7PUT0 8983.42FALSE00
2026-05-156804.3PUT0 7682.81FALSE00
2026-05-156904.75PUT0 8981.03FALSE00
2026-05-157002.5PUT1 17080.03FALSE2.50
2026-05-157103.4PUT0 3179.72FALSE00
2026-05-157203.17PUT0 3479.84FALSE00
2026-05-157303.83PUT0 4378.35FALSE00
2026-05-157403.77PUT0 3577.67FALSE00
2026-05-157505.85PUT0 3977.93FALSE00
2026-05-157602.98PUT0 2977.13FALSE00
2026-05-157706.56PUT0 3476.32FALSE00
2026-05-157803.65PUT0 3875.78FALSE00
2026-05-157905.4PUT0 1274.62FALSE00
2026-05-158005.25PUT2 11674.98FALSE-0.25-0.05
2026-05-158104.7PUT0 873.52FALSE00
2026-05-158206.6PUT0 1873.1FALSE00
2026-05-158305.55PUT0 772.5FALSE00
2026-05-1584012.6PUT0 4671.52FALSE00
2026-05-158507.23PUT0 2270.87FALSE00
2026-05-158606.42PUT0 4269.76FALSE00
2026-05-1587015PUT0 1169.57FALSE00
2026-05-1588012.4PUT0 3569.11FALSE00
2026-05-1589013.5PUT0 1568.6FALSE00
2026-05-159008.92PUT2 9268.25FALSE0.320.04
2026-05-1591012.05PUT0 467.29FALSE00
2026-05-1592012.5PUT0 3666.83FALSE00
2026-05-1593016.64PUT0 1566.1FALSE00
2026-05-1594011.2PUT0 2365.34FALSE00
2026-05-1595011.1PUT0 4965.05FALSE00
2026-05-1596023.9PUT0 2164.43FALSE00
2026-05-1598020.1PUT0 5063.4FALSE00
2026-05-15100015.69PUT1 11163FALSE-0.51-0.03
2026-05-15102016.51PUT3 2660.97FALSE16.510
2026-05-15104018.4PUT0 8860.59FALSE00
2026-05-15106022.22PUT0 4559.75FALSE00
2026-05-15108046.7PUT0 5958.93FALSE00
2026-05-15110027.64PUT4 44858.2FALSE-0.05-0
2026-05-15112029PUT3 3657.49FALSE290
2026-05-15114036PUT1 5956.79FALSE360
2026-05-15116037.2PUT0 7055.69FALSE00
2026-05-15118041.9PUT1 17755.65FALSE0.50.01
2026-05-15120047.7PUT7 12454.82FALSE-1-0.02
2026-05-15122048.97PUT1 66854.29FALSE-5.3-0.1
2026-05-15124059.92PUT0 7553.54FALSE00
2026-05-15126060.39PUT0 6553.17FALSE00
2026-05-15128074.5PUT0 4851.97FALSE00
2026-05-15130077.67PUT4 10252.71FALSE1.890.02
2026-05-15132080.2PUT0 4451.59FALSE00
2026-05-15134087.9PUT0 3451FALSE00
2026-05-15136096.26PUT0 36150.7FALSE00
2026-05-151380105.7PUT0 4550.27FALSE00
2026-05-151400122.4PUT1 31549.64TRUE4.350.04
2026-05-151420131.9PUT2 3950.33TRUE7.650.06
2026-05-151440176.56PUT0 9849.05TRUE00
2026-05-151460155.3PUT1 9248.75TRUE155.30
2026-05-151480165PUT0 2348.31TRUE00
2026-05-151500215.54PUT0 3948.12TRUE00
2026-05-151520228.4PUT0 747.65TRUE00
2026-05-151540188.8PUT0 947.35TRUE00
2026-05-151560250.9PUT0 1547.11TRUE00
2026-05-151580228.9PUT0 247TRUE00
2026-05-151600255.2PUT1 846.54TRUE255.20
2026-05-1516200PUT0 046.33TRUE00
2026-05-151640234.6PUT0 246.06TRUE00
2026-05-151660255PUT0 146.91TRUE00
2026-05-151680402.9PUT0 246.46TRUE00
2026-05-151700243.9PUT0 1246.74TRUE00
2026-05-151720321.93PUT0 346.61TRUE00
2026-05-151740340.1PUT0 445.14TRUE00
2026-05-151760342.55PUT0 245.95TRUE00
2026-05-151780336.5PUT0 546.55TRUE00
2026-05-151800394.85PUT0 446.08TRUE00
2026-05-151820486.6PUT0 1245.98TRUE00
2026-05-151840332.64PUT0 245.9TRUE00
2026-05-151860442.75PUT0 145.92TRUE00
2026-05-1518800PUT0 044.74TRUE00
2026-05-1519000PUT0 045.66TRUE00
2026-05-151920437.9PUT0 1944.36TRUE00
2026-05-151940488.64PUT0 145.79TRUE00
2026-05-1519600PUT0 044.62TRUE00
2026-05-151980680.1PUT0 10TRUE00
2026-05-152000574.4PUT0 048.18TRUE00
2026-05-152020600.9PUT0 00TRUE00
2026-05-152040614.7PUT0 00TRUE00
2026-05-152060680PUT0 00TRUE00
2026-05-1520800PUT0 00TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-152120591.4PUT0 00TRUE00
2026-05-152140713.1PUT0 00TRUE00
2026-05-152160630.1PUT0 00TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-152220829.5PUT0 00TRUE00
2026-06-183001056.21CALL0 1139.83TRUE00
2026-06-18310508.9CALL0 2125.59TRUE00
2026-06-18320741.5CALL0 19127.91TRUE00
2026-06-18330650.88CALL0 2128.23TRUE00
2026-06-18340652.3CALL0 14120.2TRUE00
2026-06-18350466.4CALL0 1117.39TRUE00
2026-06-18360441.5CALL0 15101.94TRUE00
2026-06-18370447.6CALL0 1117.78TRUE00
2026-06-183801107CALL0 3112.85TRUE00
2026-06-18390428.7CALL0 1114.04TRUE00
2026-06-18400419.4CALL0 6112.56TRUE00
2026-06-18410409.9CALL0 3107.33TRUE00
2026-06-18420400.4CALL0 1105.33TRUE00
2026-06-184300CALL0 0103.73TRUE00
2026-06-18440381.7CALL0 1106.21TRUE00
2026-06-18450874.3CALL0 1102.21TRUE00
2026-06-18460504.34CALL0 1100.04TRUE00
2026-06-184700CALL0 0105.19TRUE00
2026-06-18480315CALL0 297.86TRUE00
2026-06-18490533.7CALL0 4100.09TRUE00
2026-06-18500390.4CALL0 1098.96TRUE00
2026-06-18520828.4CALL0 692.99TRUE00
2026-06-18540528.5CALL0 590.38TRUE00
2026-06-18560863.8CALL0 386.75TRUE00
2026-06-18580371.7CALL0 485.52TRUE00
2026-06-18600810CALL0 1388.76TRUE00
2026-06-18620414CALL0 1285.66TRUE00
2026-06-18640339.67CALL0 981.39TRUE00
2026-06-18650845CALL0 2180.5TRUE00
2026-06-18660194.45CALL0 2379.87TRUE00
2026-06-18670646CALL0 778.7TRUE00
2026-06-18680669.82CALL0 2377.92TRUE00
2026-06-18690692.2CALL0 877.59TRUE00
2026-06-18700637.6CALL0 2976.76TRUE00
2026-06-18710392CALL0 1878TRUE00
2026-06-18720619.5CALL0 7677.67TRUE00
2026-06-18730674.9CALL0 3574.42TRUE00
2026-06-18740643CALL0 6873.65TRUE00
2026-06-18750587.6CALL0 7172.68TRUE00
2026-06-18760622.8CALL0 7871.98TRUE00
2026-06-18770690.18CALL0 6571.1TRUE00
2026-06-18780306.49CALL0 1572.48TRUE00
2026-06-18790586.8CALL0 2470.12TRUE00
2026-06-18800542.67CALL0 52469.81TRUE00
2026-06-18810579.1CALL0 1170.88TRUE00
2026-06-18820568.7CALL0 22268.5TRUE00
2026-06-18830543.23CALL0 8668.09TRUE00
2026-06-18840612.43CALL0 3367.64TRUE00
2026-06-18850418.11CALL0 14967.04TRUE00
2026-06-18860446.02CALL0 1466.65TRUE00
2026-06-18870472.13CALL0 865.71TRUE00
2026-06-18880429.53CALL0 8764.88TRUE00
2026-06-18890256.84CALL0 1164.64TRUE00
2026-06-18900459.85CALL0 25864.05TRUE00
2026-06-18910449.4CALL0 863.28TRUE00
2026-06-18920488.67CALL0 6262.79TRUE00
2026-06-18930512.3CALL0 12762.47TRUE00
2026-06-18940334CALL0 5961.93TRUE00
2026-06-18950476.6CALL0 19661.54TRUE00
2026-06-18960448.39CALL1 3761.75TRUE-3.91-0.01
2026-06-18980430.14CALL1 9460.58TRUE-19.99-0.04
2026-06-181000339.32CALL0 11359.17TRUE00
2026-06-181020412.5CALL0 1658.34TRUE00
2026-06-181040377.7CALL0 4357.36TRUE00
2026-06-181060328.52CALL0 4158.45TRUE00
2026-06-181080359.9CALL0 10056.64TRUE00
2026-06-181100349.91CALL0 14055.22TRUE00
2026-06-181120251CALL0 4255.36TRUE00
2026-06-181140314.72CALL0 6454.78TRUE00
2026-06-181160410.7CALL0 5054.27TRUE00
2026-06-181180219.9CALL0 4153.87TRUE00
2026-06-181200268CALL0 10353.14TRUE00
2026-06-181220259.5CALL0 11452.75TRUE00
2026-06-181240231CALL20 20952.43TRUE-0.97-0
2026-06-181260315.12CALL0 5251.97TRUE00
2026-06-181280173.5CALL0 5551.33TRUE00
2026-06-181300201CALL3 14550.77TRUE-3-0.01
2026-06-181320184.5CALL0 5350.32TRUE00
2026-06-181340173.5CALL1 4850.73TRUE10.01
2026-06-181360158.92CALL2 1549.06TRUE4.130.03
2026-06-181380152CALL14 10349.25TRUE-3-0.02
2026-06-181400141.1CALL0 33848.82FALSE00
2026-06-181420131.6CALL0 3448.6FALSE00
2026-06-181440122CALL1 5848.57FALSE1220
2026-06-181460119.5CALL2 8047.77FALSE119.50
2026-06-181480110.4CALL6 7147.37FALSE10.40.1
2026-06-18150094.6CALL9 45246.74FALSE-1.34-0.01
2026-06-18152087.9CALL8 2146.69FALSE-7.45-0.08
2026-06-18154087.6CALL2 7746.69FALSE4.40.05
2026-06-18156056CALL0 5145.96FALSE00
2026-06-18158076.8CALL0 5746.24FALSE00
2026-06-18160062.08CALL139 13146.09FALSE-6.42-0.09
2026-06-18162048.4CALL0 4145.91FALSE00
2026-06-18164041.01CALL0 4445.73FALSE00
2026-06-18166039.69CALL0 4745.59FALSE00
2026-06-18168030.59CALL0 4145.52FALSE00
2026-06-18170040.4CALL1 31044.96FALSE-4.45-0.1
2026-06-18172033.62CALL0 4245.27FALSE00
2026-06-18174024.22CALL0 10045.25FALSE00
2026-06-18176022.2CALL0 21245.16FALSE00
2026-06-18178045.8CALL0 3945.09FALSE00
2026-06-18180026.18CALL2 56744.89FALSE26.180
2026-06-18182047.35CALL0 245.05FALSE00
2026-06-18184047CALL0 5745.05FALSE00
2026-06-18186044.62CALL0 645.04FALSE00
2026-06-18188013.14CALL0 10645.06FALSE00
2026-06-18190016.6CALL1 9844.78FALSE0.90.06
2026-06-18192017CALL0 1645.12FALSE00
2026-06-18194034.5CALL0 445.2FALSE00
2026-06-18196011.27CALL0 10645.28FALSE00
2026-06-18198013.2CALL0 6745.2FALSE00
2026-06-1820008CALL0 6745.48FALSE00
2026-06-18202010.95CALL0 7745.51FALSE00
2026-06-18204010.5CALL0 5245.66FALSE00
2026-06-1820608.41CALL0 245.65FALSE00
2026-06-1820808.25CALL2 946.06FALSE8.250
2026-06-1821007.45CALL1 1645.97FALSE7.450
2026-06-18212011.4CALL0 445.98FALSE00
2026-06-1821406.3CALL1 1646.12FALSE6.30
2026-06-18216011.06CALL0 3846.41FALSE00
2026-06-1821805.2CALL0 10446.37FALSE00
2026-06-1822003.95CALL0 944.73FALSE00
2026-06-1822205.1CALL0 66046.48FALSE00
2026-06-183000.25PUT0 7150.3FALSE00
2026-06-183100.54PUT0 1147.7FALSE00
2026-06-183200.86PUT0 5144.66FALSE00
2026-06-183300.33PUT0 133105.93FALSE00
2026-06-183400.5PUT0 3112.34FALSE00
2026-06-183500.5PUT0 221110.1FALSE00
2026-06-183600.4PUT0 3108.57FALSE00
2026-06-183701.2PUT0 499.25FALSE00
2026-06-183803.5PUT0 5103.12FALSE00
2026-06-183900.45PUT0 19101.77FALSE00
2026-06-184000.96PUT0 4292.69FALSE00
2026-06-184100.55PUT0 20101.69FALSE00
2026-06-184200.38PUT0 1798.29FALSE00
2026-06-184300.45PUT0 2190.02FALSE00
2026-06-184400.54PUT0 1589.76FALSE00
2026-06-184500.7PUT0 4088.09FALSE00
2026-06-184600.73PUT0 588.59FALSE00
2026-06-184700.85PUT0 987.5FALSE00
2026-06-184800.73PUT0 20985.09FALSE00
2026-06-184901.29PUT0 69486.95FALSE00
2026-06-185002.9PUT0 57583.05FALSE00
2026-06-185201.2PUT0 10785.16FALSE00
2026-06-185401.57PUT0 14779.35FALSE00
2026-06-185602.6PUT0 7176.11FALSE00
2026-06-185802.5PUT10 25181.04FALSE-0.35-0.12
2026-06-186005PUT0 92177.08FALSE00
2026-06-186205PUT0 29977.92FALSE00
2026-06-186404.2PUT0 16372.36FALSE00
2026-06-186505.5PUT0 47873.32FALSE00
2026-06-186603.1PUT0 28875.71FALSE00
2026-06-186704.5PUT0 10975.1FALSE00
2026-06-186805.9PUT0 16474.47FALSE00
2026-06-186905.1PUT0 24872.98FALSE00
2026-06-187008.68PUT0 39973.27FALSE00
2026-06-187103.33PUT0 7172.06FALSE00
2026-06-187205.6PUT1 16471.84FALSE5.60
2026-06-187308.2PUT0 3970.87FALSE00
2026-06-187406.7PUT0 3270.67FALSE00
2026-06-1875011PUT0 17869.89FALSE00
2026-06-187607.5PUT0 14869.5FALSE00
2026-06-187707.27PUT2 5468.83FALSE7.270
2026-06-1878010.9PUT0 1467.96FALSE00
2026-06-187907.37PUT0 4367.75FALSE00
2026-06-1880013.1PUT0 17867.15FALSE00
2026-06-1881010.3PUT0 18066.6FALSE00
2026-06-1882010.8PUT0 3866.03FALSE00
2026-06-188308.7PUT0 11965.5FALSE00
2026-06-188408.3PUT0 2164.95FALSE00
2026-06-1885010.9PUT0 21964.45FALSE00
2026-06-1886012.1PUT0 5463.72FALSE00
2026-06-1887011.82PUT0 2463.29FALSE00
2026-06-1888019PUT0 4862.83FALSE00
2026-06-1889013.5PUT1 8462.57FALSE13.50
2026-06-1890014.25PUT1 20162.15FALSE-1.04-0.07
2026-06-1891014.3PUT0 3861.38FALSE00
2026-06-1892015.8PUT50 12361.27FALSE15.80
2026-06-1893016PUT0 2360.6FALSE00
2026-06-1894012.63PUT0 3760.12FALSE00
2026-06-1895020.99PUT0 8359.79FALSE00
2026-06-1896020.2PUT0 3359.34FALSE00
2026-06-1898022.1PUT0 13358.59FALSE00
2026-06-18100023.56PUT1 32657.9FALSE-2.34-0.09
2026-06-18102026.7PUT1 23057.1FALSE0.50.02
2026-06-18104026.94PUT0 9256.35FALSE00
2026-06-18106033.05PUT0 10055.76FALSE00
2026-06-18108036.45PUT0 5355.13FALSE00
2026-06-18110038.9PUT139 32454.7FALSE-2.58-0.06
2026-06-18112068.8PUT0 14654.01FALSE00
2026-06-18114049.6PUT0 7053.45FALSE00
2026-06-18116066.5PUT0 7952.94FALSE00
2026-06-18118088.6PUT0 5452.45FALSE00
2026-06-18120080PUT0 42452.04FALSE00
2026-06-18122069.2PUT0 11151.54FALSE00
2026-06-18124074.1PUT6 8851.16FALSE1.780.02
2026-06-18126078.72PUT0 15450.68FALSE00
2026-06-18128088.5PUT4 5150.6FALSE88.50
2026-06-18130094PUT2 11750.02FALSE1.10.01
2026-06-181320103.3PUT3 15649.55FALSE3.620.04
2026-06-181340111.9PUT0 18749.19FALSE00
2026-06-181360121.4PUT0 4048.12FALSE00
2026-06-181380137PUT0 4748.37FALSE00
2026-06-181400137.6PUT0 11248.08TRUE00
2026-06-181420146.5PUT0 10047.72TRUE00
2026-06-181440202.1PUT0 10147.45TRUE00
2026-06-181460173.43PUT4 2947.64TRUE173.430
2026-06-181480183.5PUT2 2446.77TRUE7.60.04
2026-06-181500186.9PUT0 5246.46TRUE00
2026-06-181520221.4PUT0 3146.19TRUE00
2026-06-181540221.8PUT4 2946.1TRUE4.50.02
2026-06-181560250.4PUT0 645.73TRUE00
2026-06-181580265PUT0 1845.68TRUE00
2026-06-181600240.4PUT0 1845.34TRUE00
2026-06-181620238.8PUT0 645.11TRUE00
2026-06-181640254.3PUT0 145.49TRUE00
2026-06-181660223.5PUT0 244.67TRUE00
2026-06-181680227.08PUT0 644.61TRUE00
2026-06-181700387.44PUT0 344.97TRUE00
2026-06-181720362.07PUT0 345.06TRUE00
2026-06-181740365.12PUT0 245.02TRUE00
2026-06-181760399.9PUT2 444.67TRUE18.020.05
2026-06-181780417.4PUT2 144.97TRUE417.40
2026-06-181800519.9PUT0 1145.21TRUE00
2026-06-181820396.3PUT0 244.56TRUE00
2026-06-181840434.2PUT0 144.47TRUE00
2026-06-1818600PUT0 044.35TRUE00
2026-06-181880472PUT0 144.48TRUE00
2026-06-181900464.1PUT0 242.96TRUE00
2026-06-1819200PUT0 044.19TRUE00
2026-06-1819400PUT0 044.36TRUE00
2026-06-181960562.7PUT0 644.61TRUE00
2026-06-181980654PUT0 945.06TRUE00
2026-06-182000567.7PUT0 1044.04TRUE00
2026-06-182020544.9PUT0 2543.37TRUE00
2026-06-182040605.5PUT0 144.56TRUE00
2026-06-182060642.3PUT0 2044.34TRUE00
2026-06-182080756.9PUT0 170TRUE00
2026-06-182100655.4PUT0 00TRUE00
2026-06-182120691.3PUT0 00TRUE00
2026-06-182140710.8PUT0 00TRUE00
2026-06-182160719PUT0 00TRUE00
2026-06-182180734.63PUT0 00TRUE00
2026-06-1822000PUT0 00TRUE00
2026-06-1822200PUT0 00TRUE00
2026-07-174900CALL0 090.49TRUE00
2026-07-17500566.8CALL0 191.83TRUE00
2026-07-175200CALL0 089.64TRUE00
2026-07-17540825.75CALL0 187.33TRUE00
2026-07-175600CALL0 085.84TRUE00
2026-07-175800CALL0 083.69TRUE00
2026-07-176000CALL0 081.23TRUE00
2026-07-176200CALL0 080.1TRUE00
2026-07-17640865.2CALL0 279.99TRUE00
2026-07-176600CALL0 076.21TRUE00
2026-07-176800CALL0 077.06TRUE00
2026-07-177000CALL0 074.28TRUE00
2026-07-17720652.73CALL0 172.62TRUE00
2026-07-177400CALL0 171.55TRUE00
2026-07-17760611.08CALL0 369.83TRUE00
2026-07-177800CALL0 068.29TRUE00
2026-07-17800330.12CALL0 267.56TRUE00
2026-07-17820648.79CALL0 166.96TRUE00
2026-07-17840621.5CALL0 165.37TRUE00
2026-07-178600CALL0 064.72TRUE00
2026-07-17870462.12CALL0 363.46TRUE00
2026-07-17880472.63CALL0 763.43TRUE00
2026-07-17890668.11CALL0 162.81TRUE00
2026-07-17900340.25CALL0 462.14TRUE00
2026-07-17910529.48CALL0 161.69TRUE00
2026-07-179200CALL0 061.75TRUE00
2026-07-17930530.9CALL0 160.84TRUE00
2026-07-179400CALL0 060.29TRUE00
2026-07-17950444.25CALL0 260.06TRUE00
2026-07-17960248CALL0 159.91TRUE00
2026-07-17970191.8CALL0 159.39TRUE00
2026-07-17980482.81CALL0 259.41TRUE00
2026-07-17990412.6CALL0 1158.54TRUE00
2026-07-171000395.45CALL0 1259.35TRUE00
2026-07-171010354.3CALL0 357.92TRUE00
2026-07-171020346.5CALL0 1157.58TRUE00
2026-07-171030338.9CALL0 957.92TRUE00
2026-07-171040376.04CALL0 1157.7TRUE00
2026-07-171050358.06CALL0 156.41TRUE00
2026-07-171060350.8CALL0 656.28TRUE00
2026-07-1710700CALL0 056.28TRUE00
2026-07-171080276.44CALL0 255.56TRUE00
2026-07-171090130CALL0 855.31TRUE00
2026-07-171100286.7CALL0 2755.67TRUE00
2026-07-171110196.83CALL0 1955.01TRUE00
2026-07-171120270.7CALL0 1455.98TRUE00
2026-07-171130302.55CALL0 554.4TRUE00
2026-07-171140410.1CALL0 655.4TRUE00
2026-07-171150325CALL0 754TRUE00
2026-07-171160335CALL0 2254.36TRUE00
2026-07-171180223CALL0 1353.68TRUE00
2026-07-171200219CALL0 1752.88TRUE00
2026-07-171220379.5CALL0 452.83TRUE00
2026-07-171240241.5CALL0 10952.27TRUE00
2026-07-171260186CALL0 1652.01TRUE00
2026-07-171280184.45CALL0 3751.6TRUE00
2026-07-171300216.5CALL2 2451.28TRUE7.550.04
2026-07-171320239CALL0 451.34TRUE00
2026-07-171340171CALL0 5050.59TRUE00
2026-07-171360187.3CALL6 1549.96TRUE-0.3-0
2026-07-171380172.1CALL46 2049.73TRUE-9.41-0.05
2026-07-171400162.1CALL62 12849.41FALSE-3.23-0.02
2026-07-171420160.6CALL0 2349.08FALSE00
2026-07-171440103.86CALL0 9549.16FALSE00
2026-07-171460142.7CALL0 2548.73FALSE00
2026-07-17148090.1CALL0 1948.51FALSE00
2026-07-171500118.3CALL5 4148.02FALSE-2.98-0.02
2026-07-171520145.55CALL0 1948.03FALSE00
2026-07-171540100.92CALL0 4047.74FALSE00
2026-07-171560104.6CALL0 2747.54FALSE00
2026-07-17158092.36CALL0 1547.89FALSE00
2026-07-17160088.8CALL0 2447.2FALSE00
2026-07-17162095.7CALL0 846.66FALSE00
2026-07-17164053.2CALL0 746.72FALSE00
2026-07-17166057CALL0 2446.39FALSE00
2026-07-17168049.1CALL0 3446.26FALSE00
2026-07-17170058.92CALL0 3446.63FALSE00
2026-07-17172084.8CALL0 3646.12FALSE00
2026-07-17174050.2CALL0 1345.99FALSE00
2026-07-17176064.6CALL0 1045.97FALSE00
2026-07-17178041.1CALL0 846.3FALSE00
2026-07-17180033.8CALL0 545.8FALSE00
2026-07-17182039.6CALL1 846.42FALSE-0.63-0.02
2026-07-17184026.1CALL0 4045.73FALSE00
2026-07-17186024.3CALL0 1945.33FALSE00
2026-07-17188029.2CALL0 346.1FALSE00
2026-07-17190047.8CALL0 1246.52FALSE00
2026-07-17192052.2CALL0 246.09FALSE00
2026-07-17194047.2CALL0 145.98FALSE00
2026-07-17196024.3CALL0 246.12FALSE00
2026-07-17198033CALL0 146.41FALSE00
2026-07-17200019.5CALL0 4146.09FALSE00
2026-07-17202029.8CALL0 346.14FALSE00
2026-07-17204028.9CALL0 146.17FALSE00
2026-07-17206033.64CALL0 146.21FALSE00
2026-07-17208019.21CALL0 446.23FALSE00
2026-07-1721000CALL0 046.41FALSE00
2026-07-17212021.56CALL0 146.28FALSE00
2026-07-17214017.8CALL0 046.49FALSE00
2026-07-17216017CALL0 346.57FALSE00
2026-07-17218024CALL0 646.7FALSE00
2026-07-1722000CALL0 046.73FALSE00
2026-07-17222021.4CALL0 1546.87FALSE00
2026-07-174900.95PUT0 978.45FALSE00
2026-07-175001.71PUT0 11882.43FALSE00
2026-07-175200PUT0 080.98FALSE00
2026-07-175400PUT0 075.37FALSE00
2026-07-175606.56PUT0 078.29FALSE00
2026-07-175805.62PUT0 073.75FALSE00
2026-07-176004.3PUT0 975.85FALSE00
2026-07-176206PUT0 270.85FALSE00
2026-07-176407.5PUT0 469.94FALSE00
2026-07-176604.85PUT0 769.01FALSE00
2026-07-176805.22PUT0 2468.29FALSE00
2026-07-1770011PUT0 1869.87FALSE00
2026-07-177205.8PUT0 5368.75FALSE00
2026-07-177407.48PUT0 467.7FALSE00
2026-07-177606.3PUT0 166.56FALSE00
2026-07-177808.85PUT0 2465.61FALSE00
2026-07-178009.6PUT0 1364.44FALSE00
2026-07-1782013.2PUT1 462.99FALSE13.20
2026-07-1784012.7PUT0 662.82FALSE00
2026-07-178600PUT0 061.78FALSE00
2026-07-178700PUT0 061.44FALSE00
2026-07-1788013.25PUT0 260.98FALSE00
2026-07-1789027.5PUT0 159.4FALSE00
2026-07-1790021.3PUT0 2160.21FALSE00
2026-07-1791020.15PUT0 1059.72FALSE00
2026-07-1792021PUT0 559.28FALSE00
2026-07-1793018.5PUT0 859.06FALSE00
2026-07-1794017.8PUT0 358.68FALSE00
2026-07-1795019.85PUT0 858.35FALSE00
2026-07-1796023.4PUT0 1157.65FALSE00
2026-07-1797036.3PUT0 3257.6FALSE00
2026-07-1798017.9PUT0 5257.35FALSE00
2026-07-1799031.4PUT6 457.44FALSE31.40
2026-07-17100033.4PUT0 8856.72FALSE00
2026-07-17101036.6PUT0 356.38FALSE00
2026-07-17102053.6PUT0 4956.12FALSE00
2026-07-17103057.5PUT0 1155.75FALSE00
2026-07-17104045.7PUT0 955.54FALSE00
2026-07-17105062.5PUT0 2455.24FALSE00
2026-07-17106042.77PUT1 2555.23FALSE42.770
2026-07-17107044.77PUT1 455FALSE-2.03-0.04
2026-07-17108051.2PUT0 954.5FALSE00
2026-07-17109048.5PUT1 854.3FALSE48.50
2026-07-17110050.7PUT1 4154.07FALSE50.70
2026-07-17111058.9PUT0 1453.79FALSE00
2026-07-17112034.2PUT0 1753.18FALSE00
2026-07-17113040.9PUT0 553.35FALSE00
2026-07-17114069PUT0 2953.46FALSE00
2026-07-17115044.7PUT0 1152.85FALSE00
2026-07-17116099.1PUT0 753.05FALSE00
2026-07-171180106.9PUT0 2252.23FALSE00
2026-07-17120077.36PUT1 2552.01FALSE77.360
2026-07-17122078.7PUT0 251.45FALSE00
2026-07-17124091.45PUT2 6750.55FALSE91.450
2026-07-171260101.33PUT0 2250.84FALSE00
2026-07-171280151.9PUT0 3450.37FALSE00
2026-07-171300117.1PUT0 2649.45FALSE00
2026-07-171320120.4PUT0 649.3FALSE00
2026-07-171340134.4PUT0 3949.91FALSE00
2026-07-171360143.6PUT0 20948.71FALSE00
2026-07-171380179.6PUT0 5249.23FALSE00
2026-07-171400157.63PUT6 22848.34TRUE-5.77-0.04
2026-07-171420112.62PUT0 748.11TRUE00
2026-07-171440241.9PUT0 847.77TRUE00
2026-07-171460217.4PUT0 1348.01TRUE00
2026-07-171480221.9PUT0 2047.81TRUE00
2026-07-171500207.56PUT0 1646.92TRUE00
2026-07-171520173.3PUT0 646.39TRUE00
2026-07-1715400PUT0 046.76TRUE00
2026-07-171560229.67PUT0 146.94TRUE00
2026-07-171580239.7PUT0 246.73TRUE00
2026-07-171600251.82PUT0 1246.27TRUE00
2026-07-171620580.5PUT0 2446.43TRUE00
2026-07-1716400PUT0 046.46TRUE00
2026-07-171660571.4PUT0 045.79TRUE00
2026-07-171680315.2PUT0 145.89TRUE00
2026-07-1717000PUT0 046.07TRUE00
2026-07-171720411.6PUT0 545.41TRUE00
2026-07-1717400PUT0 045.43TRUE00
2026-07-1717600PUT0 045.41TRUE00
2026-07-1717800PUT0 045.92TRUE00
2026-07-1718000PUT0 044.73TRUE00
2026-07-1718200PUT0 045.4TRUE00
2026-07-1718400PUT0 045.44TRUE00
2026-07-1718600PUT0 045.36TRUE00
2026-07-1718800PUT0 044.94TRUE00
2026-07-171900505.5PUT0 144.86TRUE00
2026-07-1719200PUT0 045.81TRUE00
2026-07-1719400PUT0 045.53TRUE00
2026-07-171960540PUT0 144.91TRUE00
2026-07-1719800PUT0 045.08TRUE00
2026-07-1720000PUT0 044.72TRUE00
2026-07-172020594.6PUT0 145.68TRUE00
2026-07-1720400PUT0 045.19TRUE00
2026-07-1720600PUT0 045.1TRUE00
2026-07-1720800PUT0 045.19TRUE00
2026-07-172100757.9PUT0 943.11TRUE00
2026-07-172120723.48PUT0 1245.32TRUE00
2026-07-172140663.4PUT0 945.46TRUE00
2026-07-172160816.4PUT0 944.34TRUE00
2026-07-172180766.6PUT0 1145.51TRUE00
2026-07-1722000PUT0 045.28TRUE00
2026-07-172220732.1PUT0 00TRUE00
2026-08-21540863CALL0 180.28TRUE00
2026-08-21560839.4CALL0 281.17TRUE00
2026-08-215700CALL0 078.01TRUE00
2026-08-215800CALL0 077.1TRUE00
2026-08-215900CALL0 075.74TRUE00
2026-08-216000CALL0 076.19TRUE00
2026-08-216100CALL0 073.71TRUE00
2026-08-216200CALL0 073.86TRUE00
2026-08-216300CALL0 073.21TRUE00
2026-08-216400CALL0 072.31TRUE00
2026-08-21650706.5CALL0 171.71TRUE00
2026-08-216600CALL0 071.1TRUE00
2026-08-216700CALL0 070.48TRUE00
2026-08-21680693.2CALL0 270.58TRUE00
2026-08-21690679.5CALL0 169.39TRUE00
2026-08-21700659.2CALL0 167.84TRUE00
2026-08-217100CALL0 067.14TRUE00
2026-08-217200CALL0 067.62TRUE00
2026-08-21730756.8CALL0 166.81TRUE00
2026-08-217400CALL0 066.44TRUE00
2026-08-217500CALL0 065.63TRUE00
2026-08-21760434.36CALL0 265.12TRUE00
2026-08-217700CALL0 064.85TRUE00
2026-08-217800CALL0 064.4TRUE00
2026-08-21790322.8CALL0 164.3TRUE00
2026-08-218000CALL0 063.71TRUE00
2026-08-21810629.4CALL0 163.45TRUE00
2026-08-21820582.6CALL0 362.5TRUE00
2026-08-218300CALL0 061.56TRUE00
2026-08-218400CALL0 061.77TRUE00
2026-08-21850622.62CALL0 161.35TRUE00
2026-08-21860237.22CALL0 160.91TRUE00
2026-08-21870491.15CALL0 260.56TRUE00
2026-08-21880485.9CALL0 160.15TRUE00
2026-08-21890501.95CALL0 159.21TRUE00
2026-08-219000CALL0 058.85TRUE00
2026-08-21910435.88CALL0 359.1TRUE00
2026-08-219200CALL0 058.76TRUE00
2026-08-219300CALL0 058.2TRUE00
2026-08-219400CALL0 058.06TRUE00
2026-08-219500CALL0 058.75TRUE00
2026-08-219600CALL0 058.31TRUE00
2026-08-219700CALL0 057.77TRUE00
2026-08-219800CALL0 056.46TRUE00
2026-08-21990490CALL0 1356.85TRUE00
2026-08-211000501.24CALL0 1357.06TRUE00
2026-08-211020391.45CALL0 256TRUE00
2026-08-211040363.1CALL0 1256.17TRUE00
2026-08-211060303.4CALL0 255.65TRUE00
2026-08-211080196.6CALL0 855.1TRUE00
2026-08-211100336.95CALL0 154.62TRUE00
2026-08-211120302.1CALL0 254.19TRUE00
2026-08-211140115.6CALL0 153.29TRUE00
2026-08-211160288.12CALL0 1352.91TRUE00
2026-08-211180284.25CALL0 1752.26TRUE00
2026-08-211200267.16CALL0 852.09TRUE00
2026-08-2112100CALL0 052.01TRUE00
2026-08-211220133.8CALL0 252.07TRUE00
2026-08-211230175CALL0 152.04TRUE00
2026-08-211240379.6CALL0 151.53TRUE00
2026-08-2112500CALL0 051.2TRUE00
2026-08-211260250.51CALL0 351.43TRUE00
2026-08-211270136CALL0 251.38TRUE00
2026-08-211280264CALL0 10651.08TRUE00
2026-08-211290260CALL0 750.4TRUE00
2026-08-211300185.11CALL0 1450.43TRUE00
2026-08-211310257.33CALL0 1750.3TRUE00
2026-08-211320235.32CALL0 250.03TRUE00
2026-08-211330181.75CALL0 950.13TRUE00
2026-08-211340176.95CALL0 550.2TRUE00
2026-08-211350172.8CALL0 11550TRUE00
2026-08-211360299.6CALL0 249.34TRUE00
2026-08-211380176.1CALL0 1949.1TRUE00
2026-08-211400180.8CALL1 1648.42FALSE-4.5-0.02
2026-08-211420175.1CALL0 2048.62FALSE00
2026-08-211440144.4CALL0 2648.44FALSE00
2026-08-211450117.9CALL0 948.21FALSE00
2026-08-211460155CALL5 348.08FALSE1550
2026-08-211480154.55CALL0 1747.92FALSE00
2026-08-211500137.6CALL1 51347.37FALSE137.60
2026-08-211520138.99CALL0 947.55FALSE00
2026-08-211540127.43CALL0 2447.37FALSE00
2026-08-211560105.38CALL0 447.17FALSE00
2026-08-211580111.65CALL0 1347.03FALSE00
2026-08-211600105.72CALL1 947.3FALSE105.720
2026-08-211620102.53CALL0 13146.39FALSE00
2026-08-21164096.63CALL0 946.62FALSE00
2026-08-21166061.4CALL0 1746.69FALSE00
2026-08-21168082.5CALL0 645.95FALSE00
2026-08-21170078.87CALL0 345.84FALSE00
2026-08-21172077.09CALL0 745.7FALSE00
2026-08-21174049.3CALL0 446.09FALSE00
2026-08-21176051.6CALL0 2046.01FALSE00
2026-08-21178060.14CALL6 145.82FALSE60.140
2026-08-21180057.25CALL2 546FALSE57.250
2026-08-21182053.16CALL3 145.71FALSE53.160
2026-08-21184049.42CALL2 445.47FALSE49.420
2026-08-21186047.6CALL1 645.85FALSE47.60
2026-08-21188032.9CALL0 545.6FALSE00
2026-08-21190064.3CALL0 545.62FALSE00
2026-08-2119200CALL0 045.61FALSE00
2026-08-2119400CALL0 045.59FALSE00
2026-08-21196036.7CALL0 1445.58FALSE00
2026-08-21198041.38CALL0 23845.58FALSE00
2026-08-21200022.8CALL0 1545.57FALSE00
2026-08-21202023.45CALL0 2145.59FALSE00
2026-08-2120400CALL0 045.6FALSE00
2026-08-21206025.8CALL1 145.73FALSE1.60.07
2026-08-21208036.6CALL0 145.62FALSE00
2026-08-2121000CALL0 045.65FALSE00
2026-08-21212022.5CALL0 245.66FALSE00
2026-08-2121400CALL0 045.67FALSE00
2026-08-21216018.9CALL2 245.71FALSE0.30.02
2026-08-21218017.1CALL0 345.77FALSE00
2026-08-2122000CALL0 045.88FALSE00
2026-08-21222014.76CALL0 1445.86FALSE00
2026-08-215403.1PUT0 1075.44FALSE00
2026-08-215603.5PUT0 1474.33FALSE00
2026-08-215706.4PUT0 12473.62FALSE00
2026-08-215807.3PUT0 073.02FALSE00
2026-08-215904.42PUT0 172.5FALSE00
2026-08-216009PUT0 3971.85FALSE00
2026-08-216107.65PUT0 1070.9FALSE00
2026-08-216204.51PUT0 167.22FALSE00
2026-08-216300PUT0 070.11FALSE00
2026-08-216406.2PUT0 469.24FALSE00
2026-08-2165011.87PUT0 468.95FALSE00
2026-08-216607.23PUT0 167.99FALSE00
2026-08-2167011.14PUT0 1667.89FALSE00
2026-08-2168011.82PUT0 6667.07FALSE00
2026-08-216908.33PUT0 2064.38FALSE00
2026-08-2170010.35PUT2 2066.06FALSE-0.36-0.03
2026-08-217107.52PUT0 265.82FALSE00
2026-08-217200PUT0 064.65FALSE00
2026-08-217309.75PUT0 262.73FALSE00
2026-08-217400PUT0 064.41FALSE00
2026-08-2175013.62PUT0 263.72FALSE00
2026-08-2176014.22PUT0 763.29FALSE00
2026-08-2177015.15PUT0 261.23FALSE00
2026-08-2178012PUT0 262.52FALSE00
2026-08-2179010.77PUT0 362.12FALSE00
2026-08-2180021.1PUT0 1260.27FALSE00
2026-08-2181013.22PUT0 161.3FALSE00
2026-08-2182014PUT0 160.88FALSE00
2026-08-218300PUT0 060.44FALSE00
2026-08-2184013.65PUT0 160.07FALSE00
2026-08-2185018.17PUT0 159.71FALSE00
2026-08-218600PUT0 059.32FALSE00
2026-08-218700PUT0 058.95FALSE00
2026-08-2188031.51PUT0 258.63FALSE00
2026-08-2189021PUT0 158.25FALSE00
2026-08-2190025.72PUT0 1257.99FALSE00
2026-08-2191044.1PUT0 157.59FALSE00
2026-08-2192042PUT0 157.24FALSE00
2026-08-219300PUT0 056.93FALSE00
2026-08-2194027.5PUT0 356.57FALSE00
2026-08-2195026PUT0 2856.41FALSE00
2026-08-2196035.96PUT2 1156.05FALSE35.960
2026-08-2197032.41PUT0 155.81FALSE00
2026-08-2198046.8PUT0 2255.46FALSE00
2026-08-2199048.5PUT0 1755.17FALSE00
2026-08-21100042PUT0 654.88FALSE00
2026-08-21102033.05PUT0 154.44FALSE00
2026-08-21104036.2PUT0 253.99FALSE00
2026-08-21106054.3PUT0 1453.56FALSE00
2026-08-21108074PUT0 3353.36FALSE00
2026-08-21110060.86PUT0 5752.92FALSE00
2026-08-21112086.2PUT0 2452.53FALSE00
2026-08-21114099.7PUT0 4951.95FALSE00
2026-08-21116076.34PUT0 251.83FALSE00
2026-08-21118084.75PUT0 951.48FALSE00
2026-08-211200126.7PUT0 4251.33FALSE00
2026-08-211210114.1PUT0 750.4FALSE00
2026-08-21122091.4PUT0 350.62FALSE00
2026-08-21123095.1PUT0 450.29FALSE00
2026-08-21124097.8PUT0 650.26FALSE00
2026-08-211250101.3PUT0 1049.98FALSE00
2026-08-211260149.62PUT0 2049.3FALSE00
2026-08-211270139.7PUT0 1049.28FALSE00
2026-08-211280158.9PUT0 11149.99FALSE00
2026-08-211290164.32PUT0 1149.27FALSE00
2026-08-211300170PUT0 149.27FALSE00
2026-08-211310124.7PUT0 349.71FALSE00
2026-08-211320120.86PUT0 1049.54FALSE00
2026-08-211330141.5PUT0 749.32FALSE00
2026-08-211340149PUT0 148.66FALSE00
2026-08-211350162.64PUT0 1949.06FALSE00
2026-08-2113600PUT0 048.92FALSE00
2026-08-211380165PUT0 548.67FALSE00
2026-08-211400181.75PUT0 1047.92TRUE00
2026-08-211420157.9PUT0 948.15TRUE00
2026-08-211440229.46PUT0 647.8TRUE00
2026-08-211450169.08PUT0 247.76TRUE00
2026-08-211460185.2PUT0 647.24TRUE00
2026-08-211480279.27PUT0 147.27TRUE00
2026-08-211500272.3PUT0 1546.72TRUE00
2026-08-2115200PUT0 046.82TRUE00
2026-08-211540266.5PUT0 146.85TRUE00
2026-08-2115600PUT0 046.51TRUE00
2026-08-211580293.7PUT0 146.35TRUE00
2026-08-211600267.56PUT0 146.28TRUE00
2026-08-2116200PUT0 045.81TRUE00
2026-08-211640346.8PUT0 1646.14TRUE00
2026-08-211660352.1PUT0 1545.5TRUE00
2026-08-2116800PUT0 045.51TRUE00
2026-08-2117000PUT0 045.41TRUE00
2026-08-2117200PUT0 045.19TRUE00
2026-08-2117400PUT0 045.57TRUE00
2026-08-2117600PUT0 045.58TRUE00
2026-08-2117800PUT0 045.2TRUE00
2026-08-2118000PUT0 045.34TRUE00
2026-08-2118200PUT0 045.32TRUE00
2026-08-2118400PUT0 045.3TRUE00
2026-08-2118600PUT0 045.22TRUE00
2026-08-2118800PUT0 045.28TRUE00
2026-08-2119000PUT0 044.63TRUE00
2026-08-2119200PUT0 044.57TRUE00
2026-08-2119400PUT0 044.62TRUE00
2026-08-2119600PUT0 045.36TRUE00
2026-08-2119800PUT0 144.52TRUE00
2026-08-2120000PUT0 044.76TRUE00
2026-08-2120200PUT0 044.47TRUE00
2026-08-2120400PUT0 044.84TRUE00
2026-08-2120600PUT0 044.6TRUE00
2026-08-2120800PUT0 044.18TRUE00
2026-08-2121000PUT0 045.14TRUE00
2026-08-2121200PUT0 045.12TRUE00
2026-08-2121400PUT0 044.97TRUE00
2026-08-2121600PUT0 844.87TRUE00
2026-08-212180758.1PUT0 4344.73TRUE00
2026-08-2122000PUT0 043.1TRUE00
2026-08-2122200PUT0 044.48TRUE00
2026-09-18350536.3CALL0 193.05TRUE00
2026-09-183600CALL0 093.21TRUE00
2026-09-183700CALL0 090.88TRUE00
2026-09-183801062.4CALL0 197.97TRUE00
2026-09-183900CALL0 090.84TRUE00
2026-09-18400365CALL0 192.3TRUE00
2026-09-184100CALL0 092.83TRUE00
2026-09-184200CALL0 092.31TRUE00
2026-09-184300CALL0 087.81TRUE00
2026-09-18440454.1CALL0 087.93TRUE00
2026-09-18450914.2CALL0 187.1TRUE00
2026-09-18460610.95CALL0 185.91TRUE00
2026-09-18470598CALL0 484.4TRUE00
2026-09-18480852.4CALL0 183.81TRUE00
2026-09-18490571.5CALL0 282.99TRUE00
2026-09-18500891.54CALL0 4981.75TRUE00
2026-09-18520559.36CALL0 5080.11TRUE00
2026-09-18540864.73CALL0 178.37TRUE00
2026-09-18560446.5CALL0 476.63TRUE00
2026-09-18580487.5CALL0 1373.96TRUE00
2026-09-18600823.22CALL0 1572.6TRUE00
2026-09-18620468CALL0 1472.7TRUE00
2026-09-18640659.4CALL0 370.76TRUE00
2026-09-18650438.4CALL0 969.99TRUE00
2026-09-18660163.4CALL0 169.04TRUE00
2026-09-18670407.26CALL0 568.62TRUE00
2026-09-18680802.25CALL0 568.4TRUE00
2026-09-18690335CALL0 368.24TRUE00
2026-09-18700742.82CALL0 1567.69TRUE00
2026-09-18710548CALL0 1367.62TRUE00
2026-09-18720339.72CALL0 867.22TRUE00
2026-09-18730652.73CALL0 765.46TRUE00
2026-09-18740712CALL0 1065.01TRUE00
2026-09-18750616.5CALL0 4564.51TRUE00
2026-09-18760329.18CALL0 1763.95TRUE00
2026-09-18770314.6CALL0 663.75TRUE00
2026-09-18780678CALL0 1263.36TRUE00
2026-09-18790600.8CALL0 2162.92TRUE00
2026-09-18800691.75CALL0 2462.04TRUE00
2026-09-18810279CALL0 862.05TRUE00
2026-09-18820296.1CALL0 3661.55TRUE00
2026-09-18830695CALL0 1561.25TRUE00
2026-09-18840628CALL0 6560.73TRUE00
2026-09-18850586.77CALL0 10060.29TRUE00
2026-09-18860235.04CALL0 5559.84TRUE00
2026-09-18870558.67CALL0 2459.56TRUE00
2026-09-18880256.4CALL0 1259.13TRUE00
2026-09-18890534.55CALL0 3659.1TRUE00
2026-09-18900671.8CALL0 3158.35TRUE00
2026-09-18910518.05CALL0 757.99TRUE00
2026-09-18920435.93CALL0 4657.77TRUE00
2026-09-18930375.74CALL0 3457.35TRUE00
2026-09-18940217.05CALL0 457.29TRUE00
2026-09-18950434.43CALL0 2656.75TRUE00
2026-09-18960477CALL0 3156.84TRUE00
2026-09-18980614.43CALL0 1856.33TRUE00
2026-09-181000375CALL0 5355.35TRUE00
2026-09-181020580.37CALL0 1455.06TRUE00
2026-09-181040373.49CALL0 1554.95TRUE00
2026-09-181060362.79CALL0 3854.29TRUE00
2026-09-181080346.93CALL0 2254.38TRUE00
2026-09-181100437.15CALL0 8453.77TRUE00
2026-09-181120486.45CALL0 2152.9TRUE00
2026-09-181140237.14CALL0 1652.61TRUE00
2026-09-181160374.5CALL0 4652.31TRUE00
2026-09-181180326CALL0 6251.36TRUE00
2026-09-181200318CALL0 4451.54TRUE00
2026-09-181220340CALL0 10551TRUE00
2026-09-181240279.12CALL0 751.14TRUE00
2026-09-181260252.96CALL0 2950.89TRUE00
2026-09-181280241.55CALL0 450.12TRUE00
2026-09-181300213CALL0 2550.32TRUE00
2026-09-181320201.36CALL0 750.05TRUE00
2026-09-181340193.59CALL0 1249.59TRUE00
2026-09-181360225.8CALL0 1148.98TRUE00
2026-09-181380166.27CALL0 948.71TRUE00
2026-09-181400204CALL1 22248.66FALSE-4.6-0.02
2026-09-181420187.32CALL1 3548.21FALSE-1.08-0.01
2026-09-181440186.8CALL0 2748.09FALSE00
2026-09-181460169.57CALL2 7147.76FALSE169.570
2026-09-181480153.88CALL0 1847.62FALSE00
2026-09-181500158CALL0 22647.51FALSE00
2026-09-181520151.8CALL0 547.38FALSE00
2026-09-181540139.1CALL0 2247.19FALSE00
2026-09-181560132CALL0 2047.05FALSE00
2026-09-181580126.49CALL0 2846.91FALSE00
2026-09-18160095.2CALL0 24846.71FALSE00
2026-09-181620102.31CALL0 846.65FALSE00
2026-09-181640101.19CALL0 2746.53FALSE00
2026-09-18166071.43CALL0 1246.64FALSE00
2026-09-181680135.6CALL0 3646.41FALSE00
2026-09-18170068.3CALL0 18946.14FALSE00
2026-09-1817200CALL0 046.01FALSE00
2026-09-18174060.65CALL0 245.93FALSE00
2026-09-18176059.1CALL0 4945.83FALSE00
2026-09-18178058.7CALL0 3845.75FALSE00
2026-09-18180055CALL0 5845.66FALSE00
2026-09-18182052CALL0 2845.61FALSE00
2026-09-18184045.8CALL0 845.42FALSE00
2026-09-18186051.7CALL0 1445.08FALSE00
2026-09-18188056.4CALL0 445.38FALSE00
2026-09-18190069.4CALL0 1245.41FALSE00
2026-09-18192065.1CALL0 1245.38FALSE00
2026-09-18194037.81CALL0 1745.37FALSE00
2026-09-18196059.1CALL0 1345.36FALSE00
2026-09-18198056.7CALL0 1245.35FALSE00
2026-09-18200031.49CALL0 2045.33FALSE00
2026-09-18202051CALL0 145.34FALSE00
2026-09-18204048.6CALL0 345.32FALSE00
2026-09-18206046.4CALL0 145.33FALSE00
2026-09-18208044CALL0 1945.32FALSE00
2026-09-18210042.2CALL0 845.37FALSE00
2026-09-18212039.6CALL0 145.28FALSE00
2026-09-18214027.25CALL2 445.56FALSE-1.15-0.04
2026-09-18216035.6CALL0 245.4FALSE00
2026-09-18218034.8CALL0 12345.44FALSE00
2026-09-18220035.35CALL0 245.39FALSE00
2026-09-18222022.05CALL4 4945.66FALSE-1.15-0.05
2026-09-183501.84PUT53 2786.19FALSE1.840
2026-09-183601.52PUT56 2682.37FALSE1.520
2026-09-183702.04PUT54 2684.05FALSE2.040
2026-09-183801.8PUT55 1881.02FALSE1.80
2026-09-183902.29PUT4 1582.19FALSE2.290
2026-09-184002.6PUT8 1682.13FALSE0.080.03
2026-09-184102.44PUT8 1079.85FALSE-0.12-0.05
2026-09-184202.93PUT0 1380.49FALSE00
2026-09-184302.35PUT0 1879.31FALSE00
2026-09-184402.64PUT0 3978.62FALSE00
2026-09-184502.8PUT0 2578.09FALSE00
2026-09-184602.59PUT0 2577.36FALSE00
2026-09-184704.3PUT0 1076.77FALSE00
2026-09-184805.2PUT0 5075.86FALSE00
2026-09-184903.95PUT0 3875.52FALSE00
2026-09-185005PUT0 6274.04FALSE00
2026-09-185203PUT0 673.88FALSE00
2026-09-185405.22PUT0 4072.78FALSE00
2026-09-185606.73PUT0 970.77FALSE00
2026-09-185809.7PUT0 15570.34FALSE00
2026-09-1860011.28PUT0 87069.13FALSE00
2026-09-186204.7PUT0 4268.11FALSE00
2026-09-186407.6PUT0 7866.8FALSE00
2026-09-186509.69PUT0 4566.48FALSE00
2026-09-186607.72PUT0 1365.99FALSE00
2026-09-1867011.1PUT0 865.49FALSE00
2026-09-1868012.15PUT0 4465.1FALSE00
2026-09-1869015.2PUT0 3464.56FALSE00
2026-09-1870014.46PUT0 20163.78FALSE00
2026-09-1871018.86PUT0 363.66FALSE00
2026-09-187208.8PUT0 4263.19FALSE00
2026-09-1873010.9PUT0 12562.7FALSE00
2026-09-1874010.75PUT0 2062.29FALSE00
2026-09-1875012.87PUT0 12561.86FALSE00
2026-09-1876019.88PUT0 2061.41FALSE00
2026-09-1877019.15PUT0 861.04FALSE00
2026-09-1878018.48PUT0 2060.6FALSE00
2026-09-1879019.23PUT0 4960.27FALSE00
2026-09-1880022PUT0 2859.83FALSE00
2026-09-1881017.58PUT0 1359.46FALSE00
2026-09-1882018.3PUT0 2259.1FALSE00
2026-09-1883028.7PUT0 2658.72FALSE00
2026-09-1884023PUT0 758.4FALSE00
2026-09-1885024.5PUT0 12558.01FALSE00
2026-09-1886056.78PUT0 7757.68FALSE00
2026-09-1887026.96PUT0 2057.36FALSE00
2026-09-1888039.3PUT0 1557.04FALSE00
2026-09-1889041PUT0 11056.7FALSE00
2026-09-1890032.02PUT0 20256.55FALSE00
2026-09-1891046.8PUT0 2356.17FALSE00
2026-09-1892082.4PUT0 855.86FALSE00
2026-09-1893025.9PUT0 755.6FALSE00
2026-09-1894028.12PUT0 2755.32FALSE00
2026-09-1895039.4PUT0 31455.05FALSE00
2026-09-1896034.8PUT0 1354.77FALSE00
2026-09-1898052.2PUT0 6954.4FALSE00
2026-09-18100058.1PUT0 5553.96FALSE00
2026-09-18102049.3PUT0 1153.48FALSE00
2026-09-18104055.3PUT0 1053.03FALSE00
2026-09-18106052PUT0 10852.65FALSE00
2026-09-18108062.39PUT0 1552.31FALSE00
2026-09-18110084.6PUT0 23951.87FALSE00
2026-09-18112090.2PUT0 3951.54FALSE00
2026-09-18114092.2PUT0 2951.18FALSE00
2026-09-181160119.2PUT0 7850.92FALSE00
2026-09-18118093.7PUT2 10650.61FALSE2.10.02
2026-09-181200109PUT0 14650.31FALSE00
2026-09-18122099.65PUT0 1949.46FALSE00
2026-09-181240149.5PUT0 12049.68FALSE00
2026-09-181260159.47PUT0 4049.13FALSE00
2026-09-181280122.01PUT0 1749.06FALSE00
2026-09-181300182.6PUT0 12048.89FALSE00
2026-09-181320154.1PUT0 7848.25FALSE00
2026-09-181340183.2PUT0 2848.5FALSE00
2026-09-181360193.3PUT0 848.27FALSE00
2026-09-181380176PUT12 947.92FALSE1760
2026-09-181400233.8PUT0 1347.69TRUE00
2026-09-181420204.6PUT0 1247.45TRUE00
2026-09-181440199.7PUT0 846.84TRUE00
2026-09-181460249.95PUT0 3947.32TRUE00
2026-09-181480239.4PUT0 446.77TRUE00
2026-09-181500297.6PUT0 30146.58TRUE00
2026-09-181520317PUT0 246.37TRUE00
2026-09-181540198.52PUT0 646.14TRUE00
2026-09-1815600PUT0 046.01TRUE00
2026-09-181580353.7PUT0 1545.91TRUE00
2026-09-181600352.9PUT0 2945.76TRUE00
2026-09-181620307.2PUT0 145.81TRUE00
2026-09-1816400PUT0 045.38TRUE00
2026-09-1816600PUT0 045.28TRUE00
2026-09-1816800PUT0 045.19TRUE00
2026-09-1817000PUT0 045.21TRUE00
2026-09-1817200PUT0 045.28TRUE00
2026-09-1817400PUT0 045.28TRUE00
2026-09-1817600PUT0 045.11TRUE00
2026-09-1817800PUT0 044.95TRUE00
2026-09-1818000PUT0 045.17TRUE00
2026-09-181820445.7PUT0 844.95TRUE00
2026-09-1818400PUT0 045.01TRUE00
2026-09-1818600PUT0 044.95TRUE00
2026-09-1818800PUT0 044.92TRUE00
2026-09-1819000PUT0 044.98TRUE00
2026-09-1819200PUT0 044.31TRUE00
2026-09-1819400PUT0 044.41TRUE00
2026-09-1819600PUT0 044.76TRUE00
2026-09-1819800PUT0 044.52TRUE00
2026-09-182000596.4PUT0 144.79TRUE00
2026-09-1820200PUT0 044.71TRUE00
2026-09-1820400PUT0 044.51TRUE00
2026-09-182060638.4PUT0 144.18TRUE00
2026-09-1820800PUT0 044.77TRUE00
2026-09-1821000PUT0 044.03TRUE00
2026-09-182120705.4PUT0 144.66TRUE00
2026-09-1821400PUT0 044.35TRUE00
2026-09-182160762.3PUT0 144.39TRUE00
2026-09-1821800PUT0 043.35TRUE00
2026-09-1822000PUT0 044.4TRUE00
2026-09-1822200PUT0 044.38TRUE00
2026-10-166800CALL0 067.18TRUE00
2026-10-16700721.7CALL0 166.74TRUE00
2026-10-167200CALL0 064.9TRUE00
2026-10-167400CALL0 064.75TRUE00
2026-10-167600CALL0 063.36TRUE00
2026-10-167800CALL0 062.7TRUE00
2026-10-168000CALL0 061.96TRUE00
2026-10-168200CALL0 060.97TRUE00
2026-10-168400CALL0 060.23TRUE00
2026-10-168600CALL0 059.4TRUE00
2026-10-168800CALL0 058.65TRUE00
2026-10-16900459.89CALL0 257.96TRUE00
2026-10-169200CALL0 057.79TRUE00
2026-10-169400CALL0 057.11TRUE00
2026-10-169600CALL0 057TRUE00
2026-10-16980472.48CALL1 156.46TRUE472.480
2026-10-1610000CALL0 056.58TRUE00
2026-10-1610200CALL0 055.69TRUE00
2026-10-1610400CALL0 054.62TRUE00
2026-10-1610600CALL0 054.8TRUE00
2026-10-1610800CALL0 054.5TRUE00
2026-10-161100319.75CALL0 153.62TRUE00
2026-10-1611200CALL0 053.24TRUE00
2026-10-161140428.02CALL0 152.93TRUE00
2026-10-161160422.55CALL0 152.86TRUE00
2026-10-1611800CALL0 052.2TRUE00
2026-10-161200319.5CALL1 051.9TRUE319.50
2026-10-1612200CALL0 051.56TRUE00
2026-10-1612400CALL0 051.11TRUE00
2026-10-1612600CALL0 050.97TRUE00
2026-10-161280230.1CALL0 750.24TRUE00
2026-10-161290246.92CALL0 250.78TRUE00
2026-10-1613000CALL0 050.69TRUE00
2026-10-1613100CALL0 050.14TRUE00
2026-10-1613200CALL0 050.52TRUE00
2026-10-161330252.49CALL0 450.04TRUE00
2026-10-161340214.8CALL0 249.43TRUE00
2026-10-161350243.8CALL1 649.6TRUE243.80
2026-10-1613600CALL0 049.18TRUE00
2026-10-1613700CALL0 049.4TRUE00
2026-10-161380229.85CALL0 149.32TRUE00
2026-10-161390219.9CALL3 049.43FALSE219.90
2026-10-161400308.6CALL0 149.15FALSE00
2026-10-1614100CALL0 049.06FALSE00
2026-10-1614200CALL0 049.29FALSE00
2026-10-1614300CALL0 049.19FALSE00
2026-10-161440213.2CALL0 049.07FALSE00
2026-10-161450171.35CALL0 748.97FALSE00
2026-10-161460225.6CALL0 348.91FALSE00
2026-10-161470203.91CALL0 148.46FALSE00
2026-10-161480159.53CALL0 248.73FALSE00
2026-10-1614900CALL0 048.63FALSE00
2026-10-161500158.11CALL0 548.54FALSE00
2026-10-1615100CALL0 048.47FALSE00
2026-10-1615200CALL0 047.97FALSE00
2026-10-161530194.52CALL0 448.31FALSE00
2026-10-1615400CALL0 048.21FALSE00
2026-10-1615500CALL0 048.17FALSE00
2026-10-161560151.9CALL0 247.56FALSE00
2026-10-1615800CALL0 047.94FALSE00
2026-10-161600205.75CALL0 147.84FALSE00
2026-10-161620182.21CALL0 447.68FALSE00
2026-10-1616400CALL0 047.6FALSE00
2026-10-1616600CALL0 047.03FALSE00
2026-10-1616800CALL0 047.3FALSE00
2026-10-161700112CALL0 147.29FALSE00
2026-10-16172072.53CALL0 147.14FALSE00
2026-10-1617400CALL0 047.05FALSE00
2026-10-1617600CALL0 046.93FALSE00
2026-10-1617800CALL0 046.81FALSE00
2026-10-1618000CALL0 046.38FALSE00
2026-10-1618200CALL0 046.26FALSE00
2026-10-1618400CALL0 046.28FALSE00
2026-10-1618600CALL0 046.22FALSE00
2026-10-1618800CALL0 046.19FALSE00
2026-10-1619000CALL0 046.15FALSE00
2026-10-1619200CALL0 046.12FALSE00
2026-10-16194044.6CALL0 246.05FALSE00
2026-10-16196040.5CALL0 346.03FALSE00
2026-10-1619800CALL0 045.99FALSE00
2026-10-16200036.6CALL0 345.99FALSE00
2026-10-16202034.8CALL0 245.98FALSE00
2026-10-1620400CALL0 045.95FALSE00
2026-10-1620600CALL0 045.96FALSE00
2026-10-1620800CALL0 045.97FALSE00
2026-10-1621000CALL0 045.96FALSE00
2026-10-1621200CALL0 045.95FALSE00
2026-10-1621400CALL0 045.95FALSE00
2026-10-1621600CALL0 045.97FALSE00
2026-10-16218026.06CALL0 545.99FALSE00
2026-10-16220025.06CALL0 2045.99FALSE00
2026-10-16222023.6CALL0 2646.03FALSE00
2026-10-1668013.65PUT1 163.11FALSE13.650
2026-10-1670014.6PUT1 061.9FALSE14.60
2026-10-167200PUT0 061.55FALSE00
2026-10-1674017.7PUT0 461.24FALSE00
2026-10-1676016.7PUT0 160.48FALSE00
2026-10-1678030.6PUT0 1959.72FALSE00
2026-10-1680029.1PUT0 259.03FALSE00
2026-10-168200PUT0 058.34FALSE00
2026-10-1684033.2PUT0 1057.73FALSE00
2026-10-168600PUT0 057.06FALSE00
2026-10-168800PUT0 056.49FALSE00
2026-10-1690046.7PUT0 8855.92FALSE00
2026-10-1692050.6PUT0 555.4FALSE00
2026-10-169400PUT0 054.89FALSE00
2026-10-169600PUT0 054.52FALSE00
2026-10-169800PUT0 054.06FALSE00
2026-10-1610000PUT0 053.62FALSE00
2026-10-16102074.1PUT0 1053.86FALSE00
2026-10-16104086PUT0 1152.78FALSE00
2026-10-1610600PUT0 052.94FALSE00
2026-10-16108074.7PUT0 352.74FALSE00
2026-10-16110078.5PUT21 251.57FALSE78.50
2026-10-1611200PUT0 051.62FALSE00
2026-10-1611400PUT0 051.04FALSE00
2026-10-1611600PUT0 051.21FALSE00
2026-10-16118079.4PUT0 550.79FALSE00
2026-10-16120081.92PUT0 150.44FALSE00
2026-10-16122084.7PUT0 150.16FALSE00
2026-10-1612400PUT0 049.9FALSE00
2026-10-1612600PUT0 049.59FALSE00
2026-10-1612800PUT0 049.31FALSE00
2026-10-1612900PUT0 049.3FALSE00
2026-10-1613000PUT0 048.99FALSE00
2026-10-1613100PUT0 048.83FALSE00
2026-10-1613200PUT0 048.7FALSE00
2026-10-1613300PUT0 048.61FALSE00
2026-10-161340196.38PUT0 248.45FALSE00
2026-10-1613500PUT0 048.61FALSE00
2026-10-161360194.5PUT0 148.57FALSE00
2026-10-1613700PUT0 048.47FALSE00
2026-10-1613800PUT0 048.07FALSE00
2026-10-161390189.4PUT1 047.89TRUE189.40
2026-10-1614000PUT0 048.15TRUE00
2026-10-1614100PUT0 048.03TRUE00
2026-10-161420203.32PUT0 147.94TRUE00
2026-10-1614300PUT0 047.81TRUE00
2026-10-161440204.45PUT0 147.77TRUE00
2026-10-1614500PUT0 047.68TRUE00
2026-10-1614600PUT0 047.57TRUE00
2026-10-1614700PUT0 047.51TRUE00
2026-10-1614800PUT0 047.41TRUE00
2026-10-1614900PUT0 047.37TRUE00
2026-10-1615000PUT0 047.23TRUE00
2026-10-1615100PUT0 047.15TRUE00
2026-10-1615200PUT0 047.1TRUE00
2026-10-1615300PUT0 046.95TRUE00
2026-10-1615400PUT0 046.92TRUE00
2026-10-161550218PUT0 646.83TRUE00
2026-10-1615600PUT0 046.71TRUE00
2026-10-1615800PUT0 046.57TRUE00
2026-10-1616000PUT0 046.42TRUE00
2026-10-1616200PUT0 046.27TRUE00
2026-10-1616400PUT0 046.25TRUE00
2026-10-1616600PUT0 046.12TRUE00
2026-10-161680454.7PUT0 446.09TRUE00
2026-10-1617000PUT0 046.09TRUE00
2026-10-1617200PUT0 045.85TRUE00
2026-10-1617400PUT0 045.92TRUE00
2026-10-1617600PUT0 045.58TRUE00
2026-10-1617800PUT0 045.62TRUE00
2026-10-1618000PUT0 045.49TRUE00
2026-10-1618200PUT0 045.51TRUE00
2026-10-1618400PUT0 045.41TRUE00
2026-10-1618600PUT0 045.2TRUE00
2026-10-1618800PUT0 045.25TRUE00
2026-10-1619000PUT0 045.3TRUE00
2026-10-1619200PUT0 045.13TRUE00
2026-10-1619400PUT0 045.34TRUE00
2026-10-1619600PUT0 045.2TRUE00
2026-10-1619800PUT0 045.06TRUE00
2026-10-1620000PUT0 044.88TRUE00
2026-10-1620200PUT0 045.33TRUE00
2026-10-1620400PUT0 045.12TRUE00
2026-10-1620600PUT0 045.47TRUE00
2026-10-1620800PUT0 045.06TRUE00
2026-10-1621000PUT0 044.72TRUE00
2026-10-1621200PUT0 044.66TRUE00
2026-10-1621400PUT0 045.12TRUE00
2026-10-1621600PUT0 044.7TRUE00
2026-10-1621800PUT0 044.43TRUE00
2026-10-1622000PUT0 044.27TRUE00
2026-10-1622200PUT0 044.2TRUE00
2026-11-205400CALL0 072.52TRUE00
2026-11-20550827.55CALL0 372.54TRUE00
2026-11-205600CALL0 072.38TRUE00
2026-11-205800CALL0 069.99TRUE00
2026-11-206000CALL0 070.14TRUE00
2026-11-206100CALL0 069.3TRUE00
2026-11-206200CALL0 067.53TRUE00
2026-11-206300CALL0 067.36TRUE00
2026-11-206400CALL0 066.55TRUE00
2026-11-206500CALL0 065.89TRUE00
2026-11-20660788.1CALL0 165.66TRUE00
2026-11-206700CALL0 065.15TRUE00
2026-11-206800CALL0 065.2TRUE00
2026-11-206900CALL0 064.69TRUE00
2026-11-207000CALL0 063.21TRUE00
2026-11-20710691CALL0 162.79TRUE00
2026-11-207200CALL0 063.33TRUE00
2026-11-207300CALL0 062.72TRUE00
2026-11-207400CALL0 062.03TRUE00
2026-11-20750675.33CALL0 161.84TRUE00
2026-11-207600CALL0 061.27TRUE00
2026-11-207800CALL0 060.52TRUE00
2026-11-208000CALL0 059.51TRUE00
2026-11-208200CALL0 059.38TRUE00
2026-11-20840639.35CALL0 158.79TRUE00
2026-11-208500CALL0 058.5TRUE00
2026-11-208600CALL0 057.79TRUE00
2026-11-20870592.65CALL0 157.67TRUE00
2026-11-208800CALL0 057.22TRUE00
2026-11-20890583.6CALL0 157.28TRUE00
2026-11-20900460.42CALL0 357TRUE00
2026-11-209100CALL0 056.65TRUE00
2026-11-209200CALL0 055.85TRUE00
2026-11-209300CALL0 055.58TRUE00
2026-11-209400CALL0 055.55TRUE00
2026-11-20950455.55CALL0 155.52TRUE00
2026-11-209600CALL0 055.09TRUE00
2026-11-20970534.87CALL0 254.73TRUE00
2026-11-20980555.17CALL0 054.69TRUE00
2026-11-209900CALL0 054.34TRUE00
2026-11-2010000CALL0 054.56TRUE00
2026-11-2010100CALL0 053.96TRUE00
2026-11-2010200CALL0 054.15TRUE00
2026-11-2010300CALL0 054.31TRUE00
2026-11-201040487CALL0 554.07TRUE00
2026-11-2010500CALL0 053.59TRUE00
2026-11-2010600CALL0 053.3TRUE00
2026-11-2010700CALL0 053.14TRUE00
2026-11-201080389.4CALL0 5053.34TRUE00
2026-11-201090410.69CALL0 253.27TRUE00
2026-11-201100400.03CALL0 352.87TRUE00
2026-11-2011100CALL0 052.84TRUE00
2026-11-201120150.8CALL0 052.62TRUE00
2026-11-2011300CALL0 052.58TRUE00
2026-11-201140374.27CALL0 152.22TRUE00
2026-11-2011500CALL0 052.19TRUE00
2026-11-201160486.4CALL0 152.17TRUE00
2026-11-2011700CALL0 051.8TRUE00
2026-11-201180358.07CALL0 351.77TRUE00
2026-11-2011900CALL0 051.69TRUE00
2026-11-201200273.5CALL0 551.17TRUE00
2026-11-2012100CALL0 051.29TRUE00
2026-11-2012200CALL0 051.08TRUE00
2026-11-201240329CALL0 350.62TRUE00
2026-11-201260340.7CALL0 150.35TRUE00
2026-11-201280346.96CALL0 350.11TRUE00
2026-11-201300286.41CALL0 349.85TRUE00
2026-11-201320233.5CALL0 449.54TRUE00
2026-11-201340220CALL0 249.68TRUE00
2026-11-201360245.34CALL0 349.19TRUE00
2026-11-201380246.85CALL0 1348.58TRUE00
2026-11-201400215.45CALL0 1449.06FALSE00
2026-11-201420235CALL0 148.61FALSE00
2026-11-201440260.02CALL0 748.4FALSE00
2026-11-201460162.6CALL0 548.54FALSE00
2026-11-201480205.6CALL0 748.04FALSE00
2026-11-201500196.45CALL0 3047.87FALSE00
2026-11-201520160.06CALL0 448.07FALSE00
2026-11-201540131.2CALL0 6547.89FALSE00
2026-11-201560185.7CALL0 147.85FALSE00
2026-11-201580148.94CALL0 147.29FALSE00
2026-11-201600150.68CALL0 4947.12FALSE00
2026-11-201620115.7CALL0 047.44FALSE00
2026-11-201640122.5CALL0 147.33FALSE00
2026-11-201660142.4CALL0 147.15FALSE00
2026-11-201680120.6CALL0 346.72FALSE00
2026-11-201700155.2CALL0 646.98FALSE00
2026-11-20172092CALL0 646.9FALSE00
2026-11-201740152.1CALL0 146.09FALSE00
2026-11-2017600CALL0 046.33FALSE00
2026-11-201780100CALL1 1545.9FALSE1000
2026-11-201800119.17CALL0 246.18FALSE00
2026-11-20182087.55CALL0 146.14FALSE00
2026-11-2018400CALL0 046.08FALSE00
2026-11-2018600CALL0 046.01FALSE00
2026-11-20188091CALL0 746.02FALSE00
2026-11-2019000CALL0 045.99FALSE00
2026-11-20192068.2CALL0 145.95FALSE00
2026-11-20194059.1CALL0 246.06FALSE00
2026-11-2019600CALL0 045.77FALSE00
2026-11-20198084.8CALL0 145.83FALSE00
2026-11-20200064.7CALL0 446.12FALSE00
2026-11-20202075.76CALL0 745.78FALSE00
2026-11-2020400CALL0 045.77FALSE00
2026-11-2020600CALL0 045.76FALSE00
2026-11-20208066.7CALL0 245.74FALSE00
2026-11-2021000CALL0 046.21FALSE00
2026-11-2021200CALL0 045.74FALSE00
2026-11-2021400CALL0 046.26FALSE00
2026-11-2021600CALL0 045.73FALSE00
2026-11-2021800CALL0 045.74FALSE00
2026-11-20220032.48CALL0 145.75FALSE00
2026-11-20222036.5CALL0 345.76FALSE00
2026-11-205407.88PUT0 2768.73FALSE00
2026-11-205506.13PUT0 1168.13FALSE00
2026-11-205600PUT0 067.65FALSE00
2026-11-2058012.16PUT0 48366.27FALSE00
2026-11-2060011.67PUT2 565.21FALSE-0.05-0
2026-11-206109.22PUT0 365.28FALSE00
2026-11-2062012.65PUT1 364.11FALSE12.650
2026-11-2063010.63PUT0 064.26FALSE00
2026-11-2064011.41PUT0 063.73FALSE00
2026-11-2065011.25PUT0 163.04FALSE00
2026-11-2066015.6PUT0 362.83FALSE00
2026-11-2067012.3PUT0 362.41FALSE00
2026-11-2068016PUT0 261.75FALSE00
2026-11-2069023.9PUT0 561.6FALSE00
2026-11-2070017.97PUT0 24461.5FALSE00
2026-11-2071021.2PUT1 1160.61FALSE21.20
2026-11-2072018.7PUT0 360.59FALSE00
2026-11-2073018.87PUT0 160FALSE00
2026-11-2074016.32PUT0 159.67FALSE00
2026-11-2075025.5PUT0 159.14FALSE00
2026-11-2076024.47PUT0 158.84FALSE00
2026-11-2078021.34PUT0 158.31FALSE00
2026-11-2080032.8PUT0 4357.64FALSE00
2026-11-2082024.15PUT0 057.05FALSE00
2026-11-2084025.9PUT0 856.45FALSE00
2026-11-2085034.97PUT0 356.18FALSE00
2026-11-2086033.24PUT0 255.9FALSE00
2026-11-2087029PUT0 155.65FALSE00
2026-11-2088036.24PUT0 355.4FALSE00
2026-11-208900PUT0 055.11FALSE00
2026-11-2090031.99PUT0 654.88FALSE00
2026-11-2091038.4PUT0 154.64FALSE00
2026-11-2092038.45PUT0 254.43FALSE00
2026-11-209300PUT0 054.18FALSE00
2026-11-209400PUT0 053.94FALSE00
2026-11-209500PUT0 053.73FALSE00
2026-11-2096054.2PUT0 253.53FALSE00
2026-11-209700PUT0 053.36FALSE00
2026-11-2098071.4PUT0 153.18FALSE00
2026-11-2099048.31PUT0 1153.62FALSE00
2026-11-20100079.6PUT0 9453.36FALSE00
2026-11-20101063PUT0 1353.3FALSE00
2026-11-20102068.7PUT0 653.03FALSE00
2026-11-20103098.4PUT0 152.76FALSE00
2026-11-20104087.8PUT0 852.11FALSE00
2026-11-20105089.7PUT0 4951.99FALSE00
2026-11-2010600PUT0 051.84FALSE00
2026-11-20107096.4PUT0 952.11FALSE00
2026-11-20108099.7PUT0 9952FALSE00
2026-11-201090103PUT0 1151.31FALSE00
2026-11-20110070.5PUT0 051.17FALSE00
2026-11-201110109.6PUT0 4951.37FALSE00
2026-11-201120107.4PUT0 1351.28FALSE00
2026-11-2011300PUT0 050.73FALSE00
2026-11-201140114.5PUT0 1050.61FALSE00
2026-11-20115099.5PUT0 250.45FALSE00
2026-11-201160119.1PUT0 450.47FALSE00
2026-11-201170112PUT0 150.7FALSE00
2026-11-201180129.8PUT0 1350.1FALSE00
2026-11-201190119.7PUT0 1150.01FALSE00
2026-11-201200122.5PUT2 1150.01FALSE122.50
2026-11-201210104.63PUT0 5149.48FALSE00
2026-11-201220131.7PUT0 249.65FALSE00
2026-11-201240112.14PUT0 249.37FALSE00
2026-11-201260146PUT1 1949.26FALSE1460
2026-11-201280195.67PUT0 848.95FALSE00
2026-11-201300185.4PUT0 1148.74FALSE00
2026-11-201320141.8PUT0 348.54FALSE00
2026-11-201340190.63PUT0 248.27FALSE00
2026-11-201360209.65PUT0 1348.04FALSE00
2026-11-201380197.6PUT0 3548.01FALSE00
2026-11-201400255.7PUT0 3847.84TRUE00
2026-11-2014200PUT0 047.69TRUE00
2026-11-201440201.1PUT0 247.52TRUE00
2026-11-201460212.99PUT0 147.37TRUE00
2026-11-201480244.6PUT0 547.09TRUE00
2026-11-201500267PUT1 146.86TRUE2670
2026-11-201520269.4PUT0 146.81TRUE00
2026-11-2015400PUT0 046.58TRUE00
2026-11-2015600PUT0 046.52TRUE00
2026-11-201580250.2PUT0 546.33TRUE00
2026-11-201600402.1PUT0 146.28TRUE00
2026-11-2016200PUT0 046.33TRUE00
2026-11-2016400PUT0 046.06TRUE00
2026-11-2016600PUT0 045.86TRUE00
2026-11-2016800PUT0 045.82TRUE00
2026-11-2017000PUT0 045.71TRUE00
2026-11-201720495.5PUT0 145.56TRUE00
2026-11-2017400PUT0 045.45TRUE00
2026-11-2017600PUT0 045.29TRUE00
2026-11-2017800PUT0 045.22TRUE00
2026-11-2018000PUT0 045.37TRUE00
2026-11-2018200PUT0 045.09TRUE00
2026-11-2018400PUT0 045.05TRUE00
2026-11-2018600PUT0 045.06TRUE00
2026-11-2018800PUT0 044.92TRUE00
2026-11-2019000PUT0 044.96TRUE00
2026-11-2019200PUT0 044.87TRUE00
2026-11-2019400PUT0 044.83TRUE00
2026-11-2019600PUT0 045.2TRUE00
2026-11-2019800PUT0 044.89TRUE00
2026-11-202000699.1PUT0 144.72TRUE00
2026-11-2020200PUT0 044.67TRUE00
2026-11-2020400PUT0 044.8TRUE00
2026-11-2020600PUT0 044.63TRUE00
2026-11-2020800PUT0 044.63TRUE00
2026-11-2021000PUT0 044.85TRUE00
2026-11-2021200PUT0 044.58TRUE00
2026-11-2021400PUT0 044.79TRUE00
2026-11-2021600PUT0 044.89TRUE00
2026-11-2021800PUT0 044.53TRUE00
2026-11-2022000PUT0 044.95TRUE00
2026-11-2022200PUT0 044.17TRUE00
2026-12-183001198.95CALL0 194.86TRUE00
2026-12-183100CALL0 093.57TRUE00
2026-12-18320653.8CALL0 393.04TRUE00
2026-12-183300CALL0 089.17TRUE00
2026-12-183400CALL0 089.34TRUE00
2026-12-183500CALL0 088.7TRUE00
2026-12-183600CALL0 088.04TRUE00
2026-12-183700CALL0 085.9TRUE00
2026-12-183800CALL0 085.56TRUE00
2026-12-183900CALL0 084.4TRUE00
2026-12-18400921.6CALL0 583.64TRUE00
2026-12-184101027.6CALL0 282.95TRUE00
2026-12-184200CALL0 181.74TRUE00
2026-12-18430612CALL0 181.29TRUE00
2026-12-184400CALL0 080.42TRUE00
2026-12-184500CALL0 079.1TRUE00
2026-12-184600CALL0 078.62TRUE00
2026-12-18470853CALL0 177.69TRUE00
2026-12-184800CALL0 076.64TRUE00
2026-12-184900CALL0 076.13TRUE00
2026-12-18500600.49CALL0 475.36TRUE00
2026-12-18520582.25CALL0 573.92TRUE00
2026-12-18540839.35CALL0 371.98TRUE00
2026-12-18560291.7CALL0 471.04TRUE00
2026-12-18580726.37CALL0 369.95TRUE00
2026-12-18600881.5CALL0 967.89TRUE00
2026-12-18610254.9CALL0 567.41TRUE00
2026-12-18620838.05CALL0 266.12TRUE00
2026-12-18630383CALL0 1067.14TRUE00
2026-12-18640233.6CALL0 666.68TRUE00
2026-12-18650713.9CALL0 466.06TRUE00
2026-12-18660735CALL0 865.63TRUE00
2026-12-18670208.2CALL0 2665.29TRUE00
2026-12-18680455.3CALL0 1064.87TRUE00
2026-12-18690182.98CALL0 4264.46TRUE00
2026-12-18700758.02CALL0 7164.12TRUE00
2026-12-18710463CALL0 1863.55TRUE00
2026-12-18720287.4CALL0 2763.24TRUE00
2026-12-18730380CALL0 2362.38TRUE00
2026-12-18740628.8CALL0 7461.93TRUE00
2026-12-18750620.35CALL0 3361.53TRUE00
2026-12-18760681.55CALL0 5161.52TRUE00
2026-12-18770338.8CALL0 13261.09TRUE00
2026-12-18780692.9CALL0 7160.31TRUE00
2026-12-18790684.47CALL0 2159.92TRUE00
2026-12-18800775.28CALL0 21059.83TRUE00
2026-12-18810686.95CALL0 1559.56TRUE00
2026-12-18820754.46CALL0 2259.4TRUE00
2026-12-18830561.35CALL0 958.78TRUE00
2026-12-18840591CALL0 2858.47TRUE00
2026-12-18850577.45CALL0 6058.07TRUE00
2026-12-18860587.48CALL0 957.91TRUE00
2026-12-18870550.44CALL0 1457.66TRUE00
2026-12-18880543.23CALL0 2857.21TRUE00
2026-12-18890577.24CALL0 957TRUE00
2026-12-18900500CALL0 2256.5TRUE00
2026-12-18910462.39CALL0 1055.9TRUE00
2026-12-18920554.55CALL0 3855.4TRUE00
2026-12-18930547.77CALL0 2555.39TRUE00
2026-12-18940581.99CALL0 2255.02TRUE00
2026-12-18950563.73CALL0 1754.88TRUE00
2026-12-18960466.3CALL0 2954.66TRUE00
2026-12-18970631.28CALL0 2954.36TRUE00
2026-12-18980529.95CALL0 754.34TRUE00
2026-12-18990345.59CALL0 3054.73TRUE00
2026-12-181000433CALL0 10253.91TRUE00
2026-12-181020497.5CALL0 1053.62TRUE00
2026-12-181040441CALL0 1953.07TRUE00
2026-12-181060431.37CALL0 2353.04TRUE00
2026-12-181080465.5CALL0 3452.72TRUE00
2026-12-181100404.6CALL0 5652.02TRUE00
2026-12-181120380.5CALL0 2352.07TRUE00
2026-12-181140360.42CALL0 3751.98TRUE00
2026-12-181160348.33CALL0 4051.07TRUE00
2026-12-181180482.3CALL0 2651.48TRUE00
2026-12-181200335.6CALL0 7451.11TRUE00
2026-12-181220320CALL0 2750.86TRUE00
2026-12-181240290.8CALL0 3450.39TRUE00
2026-12-181260319.28CALL0 6750.57TRUE00
2026-12-181280349.42CALL0 18649.81TRUE00
2026-12-181300263.61CALL0 1849.6TRUE00
2026-12-181320290CALL0 949.41TRUE00
2026-12-181340279.52CALL0 2649.68TRUE00
2026-12-181360242.87CALL0 1749.03TRUE00
2026-12-181380219.3CALL0 1448.79TRUE00
2026-12-181400246.6CALL1 2049.48FALSE246.60
2026-12-181420197.2CALL0 1048.28FALSE00
2026-12-181440180.15CALL0 1548.01FALSE00
2026-12-181460217.5CALL0 948.17FALSE00
2026-12-181480174.6CALL0 1347.82FALSE00
2026-12-181500197CALL3 2447.19FALSE1970
2026-12-181520164.45CALL0 1547.54FALSE00
2026-12-181540143.24CALL0 1347.54FALSE00
2026-12-181560172CALL0 547.7FALSE00
2026-12-181580131.38CALL0 347.56FALSE00
2026-12-181600131.29CALL0 2447.45FALSE00
2026-12-181620133CALL0 247.32FALSE00
2026-12-181640180.1CALL0 747.11FALSE00
2026-12-181660114.86CALL0 946.71FALSE00
2026-12-181680217CALL0 2746.97FALSE00
2026-12-181700106.68CALL0 1646.96FALSE00
2026-12-181720146.09CALL0 046.4FALSE00
2026-12-181740135CALL0 346.43FALSE00
2026-12-181760144.7CALL0 946.33FALSE00
2026-12-181780173.86CALL0 146.57FALSE00
2026-12-181800115CALL0 546.51FALSE00
2026-12-18182073.79CALL0 146.33FALSE00
2026-12-18184084.6CALL0 1446.31FALSE00
2026-12-18186088.82CALL0 1046.18FALSE00
2026-12-18188083.82CALL0 1146.21FALSE00
2026-12-181900103.39CALL0 246.27FALSE00
2026-12-1819200CALL0 046.13FALSE00
2026-12-18194061CALL0 11146.13FALSE00
2026-12-1819600CALL0 045.81FALSE00
2026-12-181980124.51CALL0 1346.05FALSE00
2026-12-18200057.2CALL0 17345.95FALSE00
2026-12-18202064.9CALL0 5945.9FALSE00
2026-12-18204073.5CALL0 5146.01FALSE00
2026-12-1820600CALL0 046.06FALSE00
2026-12-18208057.4CALL0 1746.03FALSE00
2026-12-1821000CALL0 046.06FALSE00
2026-12-1821200CALL0 046.01FALSE00
2026-12-1821400CALL0 046.03FALSE00
2026-12-18216070.3CALL0 646.05FALSE00
2026-12-18218048.2CALL0 1046.07FALSE00
2026-12-1822000CALL0 046.04FALSE00
2026-12-1822200CALL0 045.84FALSE00
2026-12-183004.16PUT0 4775.81FALSE00
2026-12-183102.44PUT0 5182.08FALSE00
2026-12-183202.66PUT48 1379.8FALSE2.660
2026-12-183302.43PUT58 2277.17FALSE2.430
2026-12-183402.8PUT28 11777.21FALSE-0.44-0.14
2026-12-183503.02PUT12 5976.56FALSE-0.06-0.02
2026-12-183603.81PUT0 2277.54FALSE00
2026-12-183702.85PUT0 773.27FALSE00
2026-12-183803.15PUT0 1572.85FALSE00
2026-12-183905.02PUT0 872.06FALSE00
2026-12-184005.69PUT0 14274.04FALSE00
2026-12-184104.95PUT0 972.93FALSE00
2026-12-184205.4PUT0 1572.35FALSE00
2026-12-184305.89PUT0 673.56FALSE00
2026-12-184407.77PUT0 473.06FALSE00
2026-12-184504.75PUT0 11072.24FALSE00
2026-12-184605.6PUT0 25571.62FALSE00
2026-12-184704.65PUT0 1171.07FALSE00
2026-12-184804.97PUT0 7569.46FALSE00
2026-12-184905.65PUT0 29069.6FALSE00
2026-12-185006PUT0 21569.27FALSE00
2026-12-1852010.3PUT0 8168.35FALSE00
2026-12-185408.24PUT0 2767.03FALSE00
2026-12-1856012.23PUT0 41266.01FALSE00
2026-12-185809.98PUT0 11463.04FALSE00
2026-12-1860013.16PUT0 9064.52FALSE00
2026-12-1861015.8PUT1 7062.96FALSE15.80
2026-12-1862013.9PUT0 1262.95FALSE00
2026-12-1863014.12PUT0 862.89FALSE00
2026-12-1864015.3PUT0 862.47FALSE00
2026-12-1865011.09PUT0 21060.73FALSE00
2026-12-1866018.08PUT0 2661.67FALSE00
2026-12-1867014.8PUT0 6561.16FALSE00
2026-12-1868015.43PUT0 30760.77FALSE00
2026-12-1869023.7PUT0 1560.44FALSE00
2026-12-1870021.15PUT0 21059.94FALSE00
2026-12-1871024.26PUT0 2259.65FALSE00
2026-12-1872017.02PUT0 4759.31FALSE00
2026-12-1873017.5PUT0 4758.98FALSE00
2026-12-1874024PUT1 8658.11FALSE-2-0.08
2026-12-1875031.05PUT0 9358.34FALSE00
2026-12-1876025.46PUT0 3357.94FALSE00
2026-12-1877025.75PUT0 757.67FALSE00
2026-12-1878024.7PUT0 8357.29FALSE00
2026-12-1879025.8PUT0 6256.99FALSE00
2026-12-1880038.56PUT0 7856.7FALSE00
2026-12-1881032.15PUT0 2556.58FALSE00
2026-12-1882025.9PUT0 656.15FALSE00
2026-12-1883027.42PUT0 1055.83FALSE00
2026-12-1884036.01PUT0 1056.38FALSE00
2026-12-1885039.8PUT0 10755.35FALSE00
2026-12-1886039.56PUT0 11155.1FALSE00
2026-12-1887035.1PUT0 955.63FALSE00
2026-12-1888039PUT0 555.16FALSE00
2026-12-1889060.1PUT0 1655.04FALSE00
2026-12-1890048.87PUT0 5654.11FALSE00
2026-12-1891050.77PUT0 753.88FALSE00
2026-12-1892068.4PUT0 1254.24FALSE00
2026-12-1893052.07PUT0 2653.44FALSE00
2026-12-1894048.1PUT0 3553.97FALSE00
2026-12-1895057.3PUT0 4553.78FALSE00
2026-12-1896096.65PUT0 3153.55FALSE00
2026-12-1897058.57PUT0 3053.32FALSE00
2026-12-1898050.01PUT0 1653.08FALSE00
2026-12-1899064PUT0 3052.99FALSE00
2026-12-18100079.3PUT0 20252.75FALSE00
2026-12-18102085PUT0 4052.39FALSE00
2026-12-18104083.49PUT0 6952.02FALSE00
2026-12-18106088.2PUT0 3851.63FALSE00
2026-12-18108079PUT0 3050.81FALSE00
2026-12-18110095.1PUT1 6050.71FALSE-0.6-0.01
2026-12-18112098.9PUT0 1550.73FALSE00
2026-12-181140137.52PUT0 2950.47FALSE00
2026-12-181160130PUT0 2750.15FALSE00
2026-12-181180147PUT0 4449.77FALSE00
2026-12-181200128.95PUT5 13249.32FALSE2.990.02
2026-12-181220113PUT0 849.36FALSE00
2026-12-181240182.6PUT0 948.95FALSE00
2026-12-181260148.65PUT0 2048.77FALSE00
2026-12-181280184.5PUT0 1548.71FALSE00
2026-12-181300192.71PUT0 3848.48FALSE00
2026-12-181320228.18PUT0 1747.93FALSE00
2026-12-181340184.65PUT0 1948.07FALSE00
2026-12-181360151.98PUT0 247.84FALSE00
2026-12-181380202.5PUT0 11447.67FALSE00
2026-12-181400266.08PUT0 23247.49TRUE00
2026-12-181420186PUT0 647.37TRUE00
2026-12-181440222.08PUT0 1547.14TRUE00
2026-12-181460228PUT0 246.97TRUE00
2026-12-181480207.4PUT0 346.77TRUE00
2026-12-181500211.5PUT0 746.69TRUE00
2026-12-181520235.9PUT0 246.85TRUE00
2026-12-181540233.1PUT0 146.3TRUE00
2026-12-181560283.5PUT0 146.25TRUE00
2026-12-1815800PUT0 046.2TRUE00
2026-12-181600320PUT0 1846TRUE00
2026-12-181620315.7PUT0 645.94TRUE00
2026-12-1816400PUT0 145.67TRUE00
2026-12-1816600PUT0 045.71TRUE00
2026-12-181680317PUT0 245.52TRUE00
2026-12-181700368.5PUT0 445.44TRUE00
2026-12-181720383PUT0 345.35TRUE00
2026-12-1817400PUT0 045.27TRUE00
2026-12-181760409.7PUT0 245.1TRUE00
2026-12-181780394.1PUT0 1145.1TRUE00
2026-12-181800440.9PUT0 145.07TRUE00
2026-12-181820422.4PUT0 545.13TRUE00
2026-12-1818400PUT0 045.08TRUE00
2026-12-1818600PUT0 044.88TRUE00
2026-12-1818800PUT0 044.99TRUE00
2026-12-1819000PUT0 044.81TRUE00
2026-12-1819200PUT0 044.66TRUE00
2026-12-1819400PUT0 044.79TRUE00
2026-12-1819600PUT0 044.74TRUE00
2026-12-1819800PUT0 044.96TRUE00
2026-12-1820000PUT0 044.6TRUE00
2026-12-1820200PUT0 044.5TRUE00
2026-12-1820400PUT0 044.69TRUE00
2026-12-1820600PUT0 044.51TRUE00
2026-12-1820800PUT0 044.56TRUE00
2026-12-1821000PUT0 044.61TRUE00
2026-12-1821200PUT0 144.64TRUE00
2026-12-1821400PUT0 044.66TRUE00
2026-12-182160739PUT0 144.63TRUE00
2026-12-1821800PUT0 044.35TRUE00
2026-12-1822000PUT0 044.63TRUE00
2026-12-182220895.75PUT0 244.5TRUE00
2027-01-15300650CALL0 292.99TRUE00
2027-01-153100CALL0 091.13TRUE00
2027-01-153200CALL0 090.36TRUE00
2027-01-153300CALL0 089.66TRUE00
2027-01-15340908.95CALL0 11587.72TRUE00
2027-01-153501033.6CALL0 2186.44TRUE00
2027-01-15360588.11CALL0 085.96TRUE00
2027-01-153700CALL0 185.07TRUE00
2027-01-15380437CALL0 283.3TRUE00
2027-01-15390429.5CALL0 182.54TRUE00
2027-01-154001076.5CALL0 4181.93TRUE00
2027-01-15410663.84CALL0 180.43TRUE00
2027-01-15420404.5CALL0 2979.83TRUE00
2027-01-154300CALL0 079.28TRUE00
2027-01-15440390.3CALL0 077.93TRUE00
2027-01-15450730.76CALL0 877.03TRUE00
2027-01-15460617.7CALL0 276.8TRUE00
2027-01-15470334.92CALL0 275.52TRUE00
2027-01-15480951.47CALL0 1374.89TRUE00
2027-01-154900CALL0 274.43TRUE00
2027-01-155001012CALL0 4173.66TRUE00
2027-01-15520320.35CALL0 671.86TRUE00
2027-01-15540523.1CALL0 1171.12TRUE00
2027-01-15560332.94CALL0 469.79TRUE00
2027-01-15580789.4CALL0 2168.62TRUE00
2027-01-15600865CALL0 7167.06TRUE00
2027-01-15620812.22CALL0 78366.51TRUE00
2027-01-15640758CALL0 5465.51TRUE00
2027-01-15650830.8CALL0 2864.01TRUE00
2027-01-15660850CALL0 4064.34TRUE00
2027-01-15670795.65CALL0 7163.61TRUE00
2027-01-15680753.8CALL0 5763.52TRUE00
2027-01-15690820CALL0 7463.01TRUE00
2027-01-15700650.3CALL0 11462.65TRUE00
2027-01-15710810CALL0 10062.34TRUE00
2027-01-15720748.35CALL0 7761.03TRUE00
2027-01-15730367.2CALL0 6761.19TRUE00
2027-01-15740655CALL0 35661.21TRUE00
2027-01-15750786.3CALL0 10960.62TRUE00
2027-01-15760671.77CALL0 10960.31TRUE00
2027-01-15770681.05CALL0 13259.82TRUE00
2027-01-15780756.7CALL0 7059.75TRUE00
2027-01-15790352.55CALL0 2959.27TRUE00
2027-01-15800592.26CALL0 18358.83TRUE00
2027-01-15810415.8CALL0 2058.59TRUE00
2027-01-15820486.05CALL0 2458.52TRUE00
2027-01-15830592CALL0 2257.93TRUE00
2027-01-15840549.6CALL0 3157.8TRUE00
2027-01-15850710CALL0 2557.37TRUE00
2027-01-15860489.45CALL0 457.37TRUE00
2027-01-15870322.21CALL0 1956.78TRUE00
2027-01-15880500.58CALL0 4956.6TRUE00
2027-01-15890524.35CALL0 3356.37TRUE00
2027-01-15900588.82CALL0 5956.09TRUE00
2027-01-15910475.21CALL0 6055.3TRUE00
2027-01-15920438.6CALL0 2455.06TRUE00
2027-01-15930600.65CALL0 654.82TRUE00
2027-01-15940494CALL0 1954.62TRUE00
2027-01-15950601CALL0 5754.4TRUE00
2027-01-15960465CALL0 1454.23TRUE00
2027-01-15980447.7CALL0 5753.74TRUE00
2027-01-151000438.86CALL0 22653.44TRUE00
2027-01-151020521.7CALL0 4052.95TRUE00
2027-01-151040419.75CALL0 4253.02TRUE00
2027-01-151060451.22CALL0 6952.84TRUE00
2027-01-151080557CALL0 11352.14TRUE00
2027-01-151100413.2CALL1 9749.81TRUE413.20
2027-01-151120392.65CALL0 5251.62TRUE00
2027-01-151140362CALL0 7550.95TRUE00
2027-01-151160328.78CALL0 3850.65TRUE00
2027-01-151180328.3CALL0 20350.42TRUE00
2027-01-151200356.04CALL0 19150.67TRUE00
2027-01-151220282.2CALL0 5249.87TRUE00
2027-01-151240446CALL0 3550.12TRUE00
2027-01-151260343.96CALL0 11349.91TRUE00
2027-01-151280312CALL2 51049.25TRUE3120
2027-01-151300313.69CALL0 15449.41TRUE00
2027-01-151320283.06CALL0 1549.12TRUE00
2027-01-151340278CALL0 2349.24TRUE00
2027-01-151360280.36CALL0 3149.03TRUE00
2027-01-151380261.97CALL7 3048.34TRUE-8.13-0.03
2027-01-151400253.3CALL2 31248.28FALSE253.30
2027-01-151420246CALL1 22648.46FALSE-8-0.03
2027-01-151440239.1CALL0 4948.13FALSE00
2027-01-151460230.65CALL0 4047.97FALSE00
2027-01-151480172.62CALL0 1447.72FALSE00
2027-01-151500175.8CALL0 30747.7FALSE00
2027-01-151520159.75CALL0 9447.57FALSE00
2027-01-151540167.6CALL0 4347.37FALSE00
2027-01-151560160.1CALL0 23647.26FALSE00
2027-01-151580141.22CALL0 5147.14FALSE00
2027-01-151600181.05CALL0 8247.14FALSE00
2027-01-151620152.54CALL0 846.94FALSE00
2027-01-151640146.06CALL0 2746.88FALSE00
2027-01-151660171.62CALL0 1846.8FALSE00
2027-01-151680150CALL0 36747FALSE00
2027-01-151700146.1CALL0 1746.89FALSE00
2027-01-151720173.95CALL0 046.43FALSE00
2027-01-151740207CALL0 546.37FALSE00
2027-01-151760118.83CALL0 1046.31FALSE00
2027-01-151780137.5CALL0 546.23FALSE00
2027-01-151800110.33CALL0 7246.52FALSE00
2027-01-151820100.95CALL0 1046.46FALSE00
2027-01-15184097.5CALL0 3546.4FALSE00
2027-01-151860148.3CALL0 646.31FALSE00
2027-01-15188077.7CALL0 3846.04FALSE00
2027-01-15190096.7CALL0 745.69FALSE00
2027-01-151920117.73CALL0 345.64FALSE00
2027-01-1519400CALL0 045.6FALSE00
2027-01-15196099.4CALL0 345.57FALSE00
2027-01-15198079.1CALL0 645.54FALSE00
2027-01-15200064CALL0 23245.47FALSE00
2027-01-15202076.9CALL2 8545.41FALSE76.90
2027-01-15204087.5CALL0 145.47FALSE00
2027-01-15206072.5CALL0 345.46FALSE00
2027-01-15208051.8CALL0 4545.43FALSE00
2027-01-15210063.71CALL0 21745.38FALSE00
2027-01-152120105.35CALL0 345.41FALSE00
2027-01-15214070.1CALL0 545.4FALSE00
2027-01-15216072.13CALL0 645.41FALSE00
2027-01-15218070.9CALL0 15945.39FALSE00
2027-01-15220055.2CALL0 20745.39FALSE00
2027-01-15222055.6CALL0 3545.31FALSE00
2027-01-153002.2PUT0 16576.82FALSE00
2027-01-153102.75PUT0 4476.89FALSE00
2027-01-153203PUT1 1477.6FALSE30
2027-01-153303.7PUT0 3175.75FALSE00
2027-01-153403PUT1 8274.53FALSE-1.09-0.27
2027-01-153503.66PUT0 2174.3FALSE00
2027-01-153604.05PUT0 2174.54FALSE00
2027-01-153704.21PUT0 3672.42FALSE00
2027-01-153804.55PUT0 1271.19FALSE00
2027-01-153905.8PUT0 1874.22FALSE00
2027-01-154005.57PUT0 9473.53FALSE00
2027-01-154105.5PUT0 1272.93FALSE00
2027-01-154209.6PUT0 1472.52FALSE00
2027-01-154304.6PUT0 1271.88FALSE00
2027-01-154407.87PUT0 1771.15FALSE00
2027-01-154507.55PUT0 5467.62FALSE00
2027-01-154608.91PUT0 4570.01FALSE00
2027-01-154708.6PUT0 2769.42FALSE00
2027-01-154806.8PUT0 2068.11FALSE00
2027-01-154906.24PUT0 967.45FALSE00
2027-01-155008.56PUT0 29367.8FALSE00
2027-01-155209.3PUT0 966.73FALSE00
2027-01-155409.7PUT0 14262.62FALSE00
2027-01-155608.7PUT0 20264.7FALSE00
2027-01-1558010.33PUT0 11163.73FALSE00
2027-01-1560014.5PUT0 31063FALSE00
2027-01-1562011PUT0 14362.02FALSE00
2027-01-1564017.82PUT0 17861.13FALSE00
2027-01-1565021.52PUT0 27460.75FALSE00
2027-01-1566020.5PUT0 4158.93FALSE00
2027-01-1567017.7PUT0 7658.73FALSE00
2027-01-1568024.4PUT0 8959.6FALSE00
2027-01-1569020.2PUT0 9759.38FALSE00
2027-01-1570027.4PUT0 58058.93FALSE00
2027-01-1571022.8PUT1 5158.96FALSE22.80
2027-01-1572026PUT0 5558.26FALSE00
2027-01-1573030.3PUT0 3057.87FALSE00
2027-01-1574024.6PUT0 3757.56FALSE00
2027-01-1575025.7PUT0 34857.24FALSE00
2027-01-1576024.8PUT0 2556.93FALSE00
2027-01-1577021.45PUT0 3756.6FALSE00
2027-01-1578039PUT0 4856.34FALSE00
2027-01-1579029.55PUT0 656.06FALSE00
2027-01-1580031.5PUT0 29855.77FALSE00
2027-01-1581025.3PUT0 21656.27FALSE00
2027-01-1582028.21PUT0 3255.23FALSE00
2027-01-1583040.5PUT0 1654.97FALSE00
2027-01-1584045.6PUT0 5354.73FALSE00
2027-01-1585044.5PUT0 15155.31FALSE00
2027-01-1586037.72PUT0 11054.22FALSE00
2027-01-1587037.8PUT0 654FALSE00
2027-01-1588037.5PUT0 5753.76FALSE00
2027-01-1589043.4PUT0 6353.55FALSE00
2027-01-1590059.78PUT0 12253.34FALSE00
2027-01-1591052.4PUT0 1953.11FALSE00
2027-01-1592063PUT0 1152.49FALSE00
2027-01-1593065.5PUT0 1152.72FALSE00
2027-01-1594045.5PUT0 2352.54FALSE00
2027-01-1595079.02PUT0 2152.49FALSE00
2027-01-1596081.65PUT0 2052.25FALSE00
2027-01-1598087.35PUT0 2352.38FALSE00
2027-01-15100073.9PUT0 26451.97FALSE00
2027-01-15102068.5PUT0 751.55FALSE00
2027-01-15104094.8PUT0 1251.33FALSE00
2027-01-151060100.89PUT0 8950.61FALSE00
2027-01-15108078.8PUT0 1450.74FALSE00
2027-01-151100129PUT0 6850.36FALSE00
2027-01-151120103.2PUT0 1250.17FALSE00
2027-01-151140102.95PUT0 5449.86FALSE00
2027-01-151160100.4PUT0 949.03FALSE00
2027-01-151180111.8PUT0 1349.19FALSE00
2027-01-151200164.4PUT0 7548.89FALSE00
2027-01-151220129.6PUT0 2849.04FALSE00
2027-01-151240190.47PUT0 5148.78FALSE00
2027-01-151260123.18PUT0 4148.65FALSE00
2027-01-151280200.86PUT0 6748.38FALSE00
2027-01-151300177.4PUT25 6747.78FALSE4.40.03
2027-01-151320209.6PUT0 4547.88FALSE00
2027-01-151340189.9PUT0 4947.76FALSE00
2027-01-151360223.1PUT0 8047.56FALSE00
2027-01-151380242.4PUT0 4147.47FALSE00
2027-01-151400239PUT0 5747.22TRUE00
2027-01-151420264.95PUT0 12747.11TRUE00
2027-01-151440235.1PUT0 1046.95TRUE00
2027-01-151460296.2PUT0 3846.75TRUE00
2027-01-151480285.7PUT0 1246.63TRUE00
2027-01-151500297.68PUT0 5346.42TRUE00
2027-01-151520265.5PUT0 1046.36TRUE00
2027-01-151540257.1PUT0 546.22TRUE00
2027-01-151560270.5PUT0 446.1TRUE00
2027-01-151580317.7PUT0 445.93TRUE00
2027-01-151600311.9PUT0 30445.82TRUE00
2027-01-151620342.4PUT0 245.77TRUE00
2027-01-151640300.7PUT0 145.6TRUE00
2027-01-1516600PUT0 045.57TRUE00
2027-01-1516800PUT0 045.47TRUE00
2027-01-151700365.95PUT0 245.31TRUE00
2027-01-1517200PUT0 045.22TRUE00
2027-01-151740461.5PUT0 145.05TRUE00
2027-01-1517600PUT0 045.16TRUE00
2027-01-1517800PUT0 045.01TRUE00
2027-01-151800443.3PUT0 644.95TRUE00
2027-01-1518200PUT0 044.79TRUE00
2027-01-151840517.5PUT0 144.73TRUE00
2027-01-151860558.2PUT0 144.89TRUE00
2027-01-1518800PUT0 044.83TRUE00
2027-01-1519000PUT0 044.7TRUE00
2027-01-1519200PUT0 044.8TRUE00
2027-01-1519400PUT0 044.8TRUE00
2027-01-1519600PUT0 044.65TRUE00
2027-01-1519800PUT0 044.63TRUE00
2027-01-1520000PUT0 044.79TRUE00
2027-01-1520200PUT0 044.56TRUE00
2027-01-1520400PUT0 044.58TRUE00
2027-01-1520600PUT0 044.31TRUE00
2027-01-1520800PUT0 044.56TRUE00
2027-01-1521000PUT0 044.11TRUE00
2027-01-1521200PUT0 044.07TRUE00
2027-01-1521400PUT0 044.52TRUE00
2027-01-1521600PUT0 044.06TRUE00
2027-01-1521800PUT0 044.23TRUE00
2027-01-1522000PUT0 044.02TRUE00
2027-01-1522200PUT0 044.01TRUE00
2027-06-17330708.3CALL0 378.1TRUE00
2027-06-173400CALL0 077.43TRUE00
2027-06-173500CALL0 076.75TRUE00
2027-06-17360414.4CALL0 176.06TRUE00
2027-06-173700CALL0 075.37TRUE00
2027-06-17380668.98CALL0 274.67TRUE00
2027-06-17390405.78CALL0 173.97TRUE00
2027-06-17400640CALL0 473.26TRUE00
2027-06-17410642.4CALL0 872.61TRUE00
2027-06-174200CALL0 071.85TRUE00
2027-06-174300CALL0 071.15TRUE00
2027-06-17440618.9CALL0 170.45TRUE00
2027-06-17450924.92CALL0 270.67TRUE00
2027-06-174600CALL0 069.05TRUE00
2027-06-17470643.92CALL0 069.22TRUE00
2027-06-17480898.39CALL0 168.51TRUE00
2027-06-174900CALL0 067.72TRUE00
2027-06-17500953CALL0 1267.09TRUE00
2027-06-17520259CALL0 366.5TRUE00
2027-06-17540529.2CALL0 1765.02TRUE00
2027-06-17560879.47CALL0 264.28TRUE00
2027-06-17580814.17CALL0 1063.5TRUE00
2027-06-17600809CALL0 1562.68TRUE00
2027-06-17620774.45CALL0 1761.84TRUE00
2027-06-17640425.62CALL0 361.48TRUE00
2027-06-17650825CALL0 3860.77TRUE00
2027-06-17660840.1CALL0 560.09TRUE00
2027-06-17670343.3CALL0 159.85TRUE00
2027-06-17680426.31CALL0 759.62TRUE00
2027-06-17690834CALL0 60659.38TRUE00
2027-06-17700750CALL0 9859.08TRUE00
2027-06-17710706.85CALL0 8758.87TRUE00
2027-06-17720735CALL0 1958.57TRUE00
2027-06-17730693CALL0 1258.01TRUE00
2027-06-17740719.8CALL0 3257.33TRUE00
2027-06-17750732CALL0 3357.66TRUE00
2027-06-17760550.1CALL0 2357.34TRUE00
2027-06-17770644.2CALL0 1157.01TRUE00
2027-06-17780638.8CALL0 1956.68TRUE00
2027-06-17790358.7CALL0 2656.34TRUE00
2027-06-17800617CALL0 4556.71TRUE00
2027-06-17810396.1CALL0 4156.32TRUE00
2027-06-17820501CALL0 2655.89TRUE00
2027-06-17830778.62CALL0 455.56TRUE00
2027-06-17840189.52CALL0 555.18TRUE00
2027-06-17850761.16CALL0 3355.42TRUE00
2027-06-17860642CALL0 855.31TRUE00
2027-06-17870170.56CALL0 654.73TRUE00
2027-06-17880461.2CALL0 754.55TRUE00
2027-06-17890332.04CALL0 5754.4TRUE00
2027-06-17900626.85CALL0 5354.16TRUE00
2027-06-17910282.45CALL0 453.72TRUE00
2027-06-17920304.45CALL0 1453.8TRUE00
2027-06-17930501.61CALL0 553.43TRUE00
2027-06-17940266.45CALL0 1153.47TRUE00
2027-06-17950586.4CALL0 2753.3TRUE00
2027-06-17960454.05CALL0 1452.9TRUE00
2027-06-17980553CALL0 852.59TRUE00
2027-06-171000453CALL0 20052.54TRUE00
2027-06-171020497.65CALL0 952.26TRUE00
2027-06-171040529CALL0 1851.99TRUE00
2027-06-171060529.17CALL0 2451.71TRUE00
2027-06-171080413.85CALL0 5851.46TRUE00
2027-06-171100374.2CALL0 8451.21TRUE00
2027-06-171120454.3CALL0 1650.99TRUE00
2027-06-171140495CALL0 1150.75TRUE00
2027-06-171160286.76CALL0 1350.54TRUE00
2027-06-171180309.39CALL0 950.16TRUE00
2027-06-171200360CALL0 5249.96TRUE00
2027-06-171220358.97CALL0 1149.77TRUE00
2027-06-171240341CALL0 449.72TRUE00
2027-06-171260341.67CALL0 349.53TRUE00
2027-06-171280358.62CALL0 749.35TRUE00
2027-06-171300351CALL0 3449.18TRUE00
2027-06-171320311.84CALL0 949.01TRUE00
2027-06-171340309.65CALL0 948.85TRUE00
2027-06-171360288.9CALL0 1048.7TRUE00
2027-06-171380364.8CALL0 648.56TRUE00
2027-06-171400273.5CALL0 1848.42FALSE00
2027-06-171420281.7CALL0 2348.29FALSE00
2027-06-171440300.9CALL0 948.16FALSE00
2027-06-171460269.3CALL0 1048.04FALSE00
2027-06-171480244.13CALL0 1147.92FALSE00
2027-06-171500273.1CALL1 1848.06FALSE273.10
2027-06-171520269.2CALL0 447.72FALSE00
2027-06-171540340.78CALL0 647.62FALSE00
2027-06-171560253.4CALL0 10047.52FALSE00
2027-06-171580237.54CALL0 247.44FALSE00
2027-06-171600186.4CALL0 947.35FALSE00
2027-06-171620224.36CALL0 547.28FALSE00
2027-06-171640217.73CALL0 247.22FALSE00
2027-06-171660298.83CALL0 247.15FALSE00
2027-06-171680223CALL0 747.39FALSE00
2027-06-171700286CALL0 747.02FALSE00
2027-06-171720167.1CALL0 147.21FALSE00
2027-06-171740167.4CALL0 147.12FALSE00
2027-06-171760152CALL0 146.76FALSE00
2027-06-1717800CALL0 047.06FALSE00
2027-06-171800208CALL0 946.65FALSE00
2027-06-171820184.5CALL0 946.6FALSE00
2027-06-171840112CALL0 446.57FALSE00
2027-06-171860187CALL0 446.52FALSE00
2027-06-171880137.2CALL0 3546.48FALSE00
2027-06-171900144.66CALL0 646.44FALSE00
2027-06-1719200CALL0 046.4FALSE00
2027-06-1719400CALL0 046.35FALSE00
2027-06-171960152CALL0 546.33FALSE00
2027-06-1719800CALL0 046.28FALSE00
2027-06-172000113.88CALL0 546.25FALSE00
2027-06-172020146.3CALL0 646.22FALSE00
2027-06-172040179.86CALL0 146.19FALSE00
2027-06-1720600CALL0 046.16FALSE00
2027-06-172080133CALL0 246.14FALSE00
2027-06-172100116.6CALL0 1446.1FALSE00
2027-06-172120115.64CALL0 446.08FALSE00
2027-06-17214094.41CALL0 2546.06FALSE00
2027-06-1721600CALL0 046.03FALSE00
2027-06-17218093.7CALL0 4946.03FALSE00
2027-06-1722000CALL0 046FALSE00
2027-06-17222093CALL0 145.88FALSE00
2027-06-173306.5PUT0 15268.58FALSE00
2027-06-173405.5PUT0 770.17FALSE00
2027-06-173507PUT0 769.62FALSE00
2027-06-173606.2PUT0 1568.97FALSE00
2027-06-173707.2PUT0 468.07FALSE00
2027-06-173807.7PUT0 1368.27FALSE00
2027-06-173907.76PUT0 467.87FALSE00
2027-06-174009.8PUT0 3467.71FALSE00
2027-06-1741012.45PUT0 165.26FALSE00
2027-06-174207.65PUT0 466.4FALSE00
2027-06-1743011.89PUT0 265.03FALSE00
2027-06-1744013.1PUT0 365.33FALSE00
2027-06-174509.23PUT0 965.16FALSE00
2027-06-1746012.35PUT0 564.38FALSE00
2027-06-1747010.9PUT0 1163.91FALSE00
2027-06-1748012.1PUT0 463.34FALSE00
2027-06-1749011PUT0 1162.67FALSE00
2027-06-1750015.75PUT18 4662.24FALSE15.750
2027-06-1752012PUT0 1561.04FALSE00
2027-06-1754014.3PUT0 3560.94FALSE00
2027-06-1756019.5PUT0 5760.05FALSE00
2027-06-1758028.8PUT0 1859.44FALSE00
2027-06-1760028.38PUT0 6958.77FALSE00
2027-06-1762023.71PUT0 1058.23FALSE00
2027-06-1764037.4PUT0 2857.58FALSE00
2027-06-1765022.98PUT0 19357.07FALSE00
2027-06-1766026.5PUT0 1856.82FALSE00
2027-06-1767037.75PUT0 3956.69FALSE00
2027-06-1768035.3PUT0 4456.27FALSE00
2027-06-1769026.5PUT0 2856FALSE00
2027-06-1770027.7PUT0 8355.71FALSE00
2027-06-1771046.75PUT0 1155.49FALSE00
2027-06-1772030.7PUT0 4155.25FALSE00
2027-06-1773047.5PUT0 655.03FALSE00
2027-06-1774032.2PUT0 2854.77FALSE00
2027-06-1775035.6PUT0 6754.56FALSE00
2027-06-1776038.2PUT0 1454.34FALSE00
2027-06-1777048.45PUT0 554.08FALSE00
2027-06-1778037.11PUT0 2553.93FALSE00
2027-06-1779075.37PUT0 553.72FALSE00
2027-06-1780059.4PUT0 21253.52FALSE00
2027-06-1781042PUT0 453.34FALSE00
2027-06-1782062.75PUT0 853.2FALSE00
2027-06-1783089.75PUT0 252.96FALSE00
2027-06-1784050.9PUT0 452.81FALSE00
2027-06-1785064.31PUT0 11752.95FALSE00
2027-06-1786051.58PUT0 3052.44FALSE00
2027-06-17870108PUT0 252.27FALSE00
2027-06-17880103.35PUT0 152.05FALSE00
2027-06-17890178.58PUT0 151.99FALSE00
2027-06-1790086.22PUT0 8851.83FALSE00
2027-06-1791083.4PUT0 551.59FALSE00
2027-06-1792070.5PUT0 351.46FALSE00
2027-06-1793073.5PUT0 2451.31FALSE00
2027-06-17940113.5PUT0 251.24FALSE00
2027-06-1795075.53PUT0 1751.04FALSE00
2027-06-17960108.65PUT0 2550.9FALSE00
2027-06-17980107.6PUT0 3750.64FALSE00
2027-06-17100087.6PUT0 9350.39FALSE00
2027-06-171020100.9PUT0 850.16FALSE00
2027-06-171040102.3PUT0 2049.91FALSE00
2027-06-171060106.43PUT0 449.7FALSE00
2027-06-171080134.37PUT0 2449.46FALSE00
2027-06-171100166.7PUT0 6149.24FALSE00
2027-06-171120153.7PUT0 3249.04FALSE00
2027-06-1711400PUT0 048.83FALSE00
2027-06-171160138.1PUT0 248.64FALSE00
2027-06-171180152PUT0 748.45FALSE00
2027-06-171200205.44PUT0 8648.73FALSE00
2027-06-171220165.8PUT0 448.55FALSE00
2027-06-171240157.2PUT0 648.23FALSE00
2027-06-1712600PUT0 048.18FALSE00
2027-06-1712800PUT0 048.12FALSE00
2027-06-171300258.3PUT0 6548.02FALSE00
2027-06-171320207.8PUT0 247.68FALSE00
2027-06-171340250.98PUT0 2447.53FALSE00
2027-06-171360291.7PUT0 1647.39FALSE00
2027-06-171380234.8PUT0 2147.24FALSE00
2027-06-171400245.7PUT0 1047.01TRUE00
2027-06-171420314.1PUT0 2446.99TRUE00
2027-06-171440298.77PUT0 346.87TRUE00
2027-06-171460270.49PUT0 146.9TRUE00
2027-06-171480286.4PUT0 546.62TRUE00
2027-06-171500265.2PUT0 246.51TRUE00
2027-06-171520284.25PUT0 546.41TRUE00
2027-06-1715400PUT0 046.33TRUE00
2027-06-1715600PUT0 146.22TRUE00
2027-06-1715800PUT0 046.16TRUE00
2027-06-1716000PUT0 046.06TRUE00
2027-06-1716200PUT0 046.1TRUE00
2027-06-1716400PUT0 045.79TRUE00
2027-06-1716600PUT0 045.8TRUE00
2027-06-1716800PUT0 045.72TRUE00
2027-06-171700457.6PUT0 145.59TRUE00
2027-06-1717200PUT0 045.52TRUE00
2027-06-1717400PUT0 045.46TRUE00
2027-06-1717600PUT0 045.4TRUE00
2027-06-1717800PUT0 045.35TRUE00
2027-06-1718000PUT0 045.3TRUE00
2027-06-1718200PUT0 045.23TRUE00
2027-06-1718400PUT0 045.18TRUE00
2027-06-1718600PUT0 045.12TRUE00
2027-06-1718800PUT0 045.12TRUE00
2027-06-1719000PUT0 045.02TRUE00
2027-06-1719200PUT0 044.93TRUE00
2027-06-1719400PUT0 044.9TRUE00
2027-06-1719600PUT0 044.87TRUE00
2027-06-1719800PUT0 044.71TRUE00
2027-06-1720000PUT0 044.79TRUE00
2027-06-1720200PUT0 044.81TRUE00
2027-06-1720400PUT0 044.76TRUE00
2027-06-1720600PUT0 044.7TRUE00
2027-06-1720800PUT0 044.68TRUE00
2027-06-172100721.66PUT0 1044.63TRUE00
2027-06-1721200PUT0 044.6TRUE00
2027-06-1721400PUT0 044.62TRUE00
2027-06-1721600PUT0 044.46TRUE00
2027-06-1721800PUT0 044.52TRUE00
2027-06-1722000PUT0 044.58TRUE00
2027-06-1722200PUT0 044.61TRUE00
2028-01-214801055.3CALL0 764.89TRUE00
2028-01-214901045.21CALL0 364.57TRUE00
2028-01-21500963.86CALL0 1563.16TRUE00
2028-01-215200CALL0 062.53TRUE00
2028-01-215400CALL0 061.85TRUE00
2028-01-21560901.57CALL0 261.59TRUE00
2028-01-21580826.55CALL0 160.4TRUE00
2028-01-21600590CALL0 659.65TRUE00
2028-01-21620738CALL0 259.27TRUE00
2028-01-216400CALL0 058.47TRUE00
2028-01-21650443.62CALL0 158.79TRUE00
2028-01-216600CALL0 058.37TRUE00
2028-01-21670546.07CALL0 157.94TRUE00
2028-01-21680300.1CALL0 157.52TRUE00
2028-01-21690841.35CALL0 157.76TRUE00
2028-01-21700824.2CALL0 357.27TRUE00
2028-01-21710480.5CALL0 256.88TRUE00
2028-01-21720510.99CALL0 356.44TRUE00
2028-01-21730348.39CALL0 356.56TRUE00
2028-01-21740398.95CALL0 456.17TRUE00
2028-01-21750406CALL0 656.31TRUE00
2028-01-21760386.8CALL0 355.85TRUE00
2028-01-21770414.45CALL0 155.68TRUE00
2028-01-21780375CALL0 155.51TRUE00
2028-01-21790415.42CALL0 155.04TRUE00
2028-01-21800718CALL0 955.1TRUE00
2028-01-21810380.7CALL0 154.89TRUE00
2028-01-21820280.7CALL0 254.68TRUE00
2028-01-218300CALL0 054.71TRUE00
2028-01-21840700CALL0 15354.23TRUE00
2028-01-21850518.9CALL0 654.24TRUE00
2028-01-21860415CALL0 1454TRUE00
2028-01-21870337.15CALL0 553.75TRUE00
2028-01-21880710.88CALL0 753.73TRUE00
2028-01-21890595.5CALL0 453.7TRUE00
2028-01-21900646CALL0 1453TRUE00
2028-01-21910290.25CALL0 253.16TRUE00
2028-01-21920341.5CALL0 652.54TRUE00
2028-01-21930276.81CALL0 352.44TRUE00
2028-01-21940310.45CALL0 1652.87TRUE00
2028-01-21950661.62CALL0 1252.45TRUE00
2028-01-21960388.69CALL0 652.36TRUE00
2028-01-21970318.25CALL0 751.86TRUE00
2028-01-21980556.49CALL0 751.72TRUE00
2028-01-21990595CALL0 351.8TRUE00
2028-01-211000590CALL3 4951.68TRUE5900
2028-01-211020520CALL0 2951.43TRUE00
2028-01-211040574.87CALL0 2551.2TRUE00
2028-01-211060544.5CALL2 4350.59TRUE544.50
2028-01-211080581.4CALL0 1750.83TRUE00
2028-01-211100454CALL0 4950.54TRUE00
2028-01-211120588.5CALL0 3050.42TRUE00
2028-01-211140474.92CALL0 2850.27TRUE00
2028-01-211160420.7CALL0 3350.03TRUE00
2028-01-211180338.05CALL0 349.86TRUE00
2028-01-211200448.67CALL0 8649.84TRUE00
2028-01-211220449CALL0 1049.5TRUE00
2028-01-211240428CALL0 2249.37TRUE00
2028-01-211260397CALL0 449.4TRUE00
2028-01-211280401.03CALL0 449.07TRUE00
2028-01-211300352.4CALL0 2648.92TRUE00
2028-01-211320372CALL0 2948.9TRUE00
2028-01-211340396.93CALL0 2448.6TRUE00
2028-01-211360388.33CALL0 3848.48TRUE00
2028-01-211380348.15CALL0 2848.41TRUE00
2028-01-211400384.6CALL0 2148.24FALSE00
2028-01-211420317.6CALL0 848.4FALSE00
2028-01-211440332.1CALL0 4848.08FALSE00
2028-01-211460310.78CALL0 1347.98FALSE00
2028-01-211480353.5CALL0 2847.86FALSE00
2028-01-211500290.28CALL0 10248.11FALSE00
2028-01-211520277.37CALL0 1347.71FALSE00
2028-01-211540299.74CALL0 1547.63FALSE00
2028-01-211560319.9CALL0 3547.55FALSE00
2028-01-211580292.2CALL0 1447.46FALSE00
2028-01-211600306.66CALL1 1447.45FALSE5.660.02
2028-01-211620247.95CALL0 347.32FALSE00
2028-01-211640361.3CALL0 447.28FALSE00
2028-01-211660254CALL0 447.22FALSE00
2028-01-211680243.7CALL0 2947.15FALSE00
2028-01-211700281.1CALL0 2547.12FALSE00
2028-01-211720235.4CALL0 147.05FALSE00
2028-01-211740257CALL0 147.02FALSE00
2028-01-211760251CALL0 246.9FALSE00
2028-01-211780216.4CALL0 146.9FALSE00
2028-01-211800216.4CALL0 1446.86FALSE00
2028-01-211820243.3CALL0 246.86FALSE00
2028-01-211840194.7CALL0 1446.83FALSE00
2028-01-211860229.63CALL0 946.66FALSE00
2028-01-211880221.1CALL0 346.72FALSE00
2028-01-211900228.62CALL0 646.55FALSE00
2028-01-211920223.7CALL0 546.58FALSE00
2028-01-211940214.2CALL1 346.65FALSE-2.37-0.01
2028-01-211960212.12CALL0 346.64FALSE00
2028-01-211980213CALL0 346.61FALSE00
2028-01-212000202.7CALL0 12046.58FALSE00
2028-01-212020175CALL0 4146.54FALSE00
2028-01-2120400CALL0 046.54FALSE00
2028-01-212060189.1CALL0 346.46FALSE00
2028-01-212080151.4CALL0 346.47FALSE00
2028-01-212100163.9CALL0 546.44FALSE00
2028-01-212120164.6CALL0 246.44FALSE00
2028-01-2121400CALL0 046.39FALSE00
2028-01-212160173.7CALL0 146.38FALSE00
2028-01-212180154.5CALL0 7846.38FALSE00
2028-01-212200140.31CALL0 246.33FALSE00
2028-01-212220163.3CALL0 6446.13FALSE00
2028-01-2148022.39PUT14 6358.65FALSE22.390
2028-01-2149021.69PUT0 158.43FALSE00
2028-01-2150025.47PUT0 3958.43FALSE00
2028-01-2152025.25PUT0 1257.65FALSE00
2028-01-2154027.35PUT0 1557.15FALSE00
2028-01-2156033PUT0 656.69FALSE00
2028-01-2158029PUT0 156.1FALSE00
2028-01-2160034.25PUT0 855.77FALSE00
2028-01-2162042.6PUT0 1155.06FALSE00
2028-01-2164039.56PUT0 1254.79FALSE00
2028-01-2165034PUT0 554.53FALSE00
2028-01-2166047.59PUT0 254.42FALSE00
2028-01-2167044PUT0 254.12FALSE00
2028-01-2168050.31PUT0 2553.86FALSE00
2028-01-2169042PUT0 953.79FALSE00
2028-01-2170055.47PUT0 3653.34FALSE00
2028-01-2171066.01PUT0 1253.45FALSE00
2028-01-2172056.13PUT0 1153.27FALSE00
2028-01-2173048PUT0 1653.08FALSE00
2028-01-2174066.94PUT0 3352.89FALSE00
2028-01-2175050.6PUT0 5752.71FALSE00
2028-01-2176060PUT0 552.53FALSE00
2028-01-2177062.2PUT0 3252.49FALSE00
2028-01-2178064.6PUT0 752.28FALSE00
2028-01-2179066.9PUT0 1752.09FALSE00
2028-01-2180079.5PUT0 10152.15FALSE00
2028-01-2181071.5PUT0 451.81FALSE00
2028-01-2182073.2PUT0 1651.74FALSE00
2028-01-2183076.4PUT0 9051.53FALSE00
2028-01-21840102.27PUT0 3151.45FALSE00
2028-01-2185081.6PUT0 8351.25FALSE00
2028-01-21860108PUT0 2451.13FALSE00
2028-01-2187086.7PUT0 1751.06FALSE00
2028-01-2188089.43PUT0 1050.95FALSE00
2028-01-2189092.5PUT0 1150.74FALSE00
2028-01-21900111PUT0 4650.64FALSE00
2028-01-2191098PUT0 850.47FALSE00
2028-01-21920100.8PUT0 650.32FALSE00
2028-01-2193087.89PUT0 750.21FALSE00
2028-01-21940100PUT0 950.11FALSE00
2028-01-2195093.09PUT0 950.07FALSE00
2028-01-21960106.91PUT0 949.9FALSE00
2028-01-21970103PUT0 349.79FALSE00
2028-01-21980147.65PUT0 2649.7FALSE00
2028-01-21990154.4PUT0 3449.41FALSE00
2028-01-211000133.5PUT0 10649.32FALSE00
2028-01-211020169.3PUT0 3649.16FALSE00
2028-01-211040135.5PUT0 1249.04FALSE00
2028-01-211060161.9PUT0 1548.8FALSE00
2028-01-211080132PUT0 648.88FALSE00
2028-01-211100170.55PUT0 5748.75FALSE00
2028-01-211120149.7PUT0 748.42FALSE00
2028-01-211140208.5PUT0 248.25FALSE00
2028-01-211160196.4PUT0 448.08FALSE00
2028-01-211180221.8PUT0 1748FALSE00
2028-01-211200235.84PUT0 3847.85FALSE00
2028-01-211220189.88PUT0 1347.62FALSE00
2028-01-211240233.3PUT0 747.48FALSE00
2028-01-211260248.41PUT0 2147.34FALSE00
2028-01-2112800PUT0 047.19FALSE00
2028-01-211300221.33PUT0 1647.06FALSE00
2028-01-211320295.9PUT0 646.94FALSE00
2028-01-211340307.85PUT0 10446.81FALSE00
2028-01-211360297.07PUT0 446.7FALSE00
2028-01-211380252.9PUT0 246.59FALSE00
2028-01-211400281.6PUT0 846.6TRUE00
2028-01-211420351.53PUT0 446.37TRUE00
2028-01-211440306.7PUT0 246.29TRUE00
2028-01-211460318.45PUT0 1446.17TRUE00
2028-01-211480336.71PUT0 246.1TRUE00
2028-01-211500402.75PUT0 4446.01TRUE00
2028-01-211520351.8PUT0 10645.93TRUE00
2028-01-2115400PUT0 045.85TRUE00
2028-01-211560570.5PUT0 445.77TRUE00
2028-01-2115800PUT0 045.8TRUE00
2028-01-211600358.97PUT0 445.73TRUE00
2028-01-2116200PUT0 045.55TRUE00
2028-01-2116400PUT0 045.49TRUE00
2028-01-2116600PUT0 045.43TRUE00
2028-01-211680480PUT0 545.37TRUE00
2028-01-211700421PUT0 1545.34TRUE00
2028-01-2117200PUT0 045.28TRUE00
2028-01-2117400PUT0 045.24TRUE00
2028-01-2117600PUT0 044.97TRUE00
2028-01-2117800PUT0 045.14TRUE00
2028-01-2118000PUT0 044.83TRUE00
2028-01-211820533.34PUT0 145.04TRUE00
2028-01-2118400PUT0 045TRUE00
2028-01-2118600PUT0 044.96TRUE00
2028-01-2118800PUT0 044.78TRUE00
2028-01-2119000PUT0 044.88TRUE00
2028-01-2119200PUT0 044.87TRUE00
2028-01-2119400PUT0 044.85TRUE00
2028-01-2119600PUT0 044.82TRUE00
2028-01-2119800PUT0 044.64TRUE00
2028-01-212000706PUT0 144.51TRUE00
2028-01-2120200PUT0 044.64TRUE00
2028-01-2120400PUT0 044.7TRUE00
2028-01-2120600PUT0 044.44TRUE00
2028-01-2120800PUT0 044.76TRUE00
2028-01-2121000PUT0 044.34TRUE00
2028-01-2121200PUT0 044.52TRUE00
2028-01-2121400PUT0 044.63TRUE00
2028-01-2121600PUT0 044.68TRUE00
2028-01-2121800PUT0 044.24TRUE00
2028-01-2122000PUT0 044.17TRUE00
2028-01-2122200PUT0 044.23TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm