ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-273800CALL0 0194.71TRUE00
2025-06-273900CALL0 0176.21TRUE00
2025-06-274000CALL0 0343.07TRUE00
2025-06-274100CALL0 0332.76TRUE00
2025-06-274200CALL0 0320.69TRUE00
2025-06-274300CALL0 0310.85TRUE00
2025-06-274400CALL0 0300.25TRUE00
2025-06-274500CALL0 0125.86TRUE00
2025-06-274600CALL0 0279.71TRUE00
2025-06-274700CALL0 0100.02TRUE00
2025-06-274800CALL0 0177.26TRUE00
2025-06-274900CALL0 0251.18TRUE00
2025-06-275000CALL0 0222.15TRUE00
2025-06-275050CALL0 0237.05TRUE00
2025-06-275100CALL0 0213.41TRUE00
2025-06-275150CALL0 0209.08TRUE00
2025-06-275200CALL0 0197.54TRUE00
2025-06-275250CALL0 088.82TRUE00
2025-06-275300CALL0 0196.32TRUE00
2025-06-275350CALL0 0192.13TRUE00
2025-06-275400CALL0 0182.9TRUE00
2025-06-275450CALL0 0178.85TRUE00
2025-06-275500CALL0 0173.12TRUE00
2025-06-275550CALL0 0170.83TRUE00
2025-06-275600CALL0 0165.21TRUE00
2025-06-275650CALL0 0165.28TRUE00
2025-06-275700CALL0 0167.97TRUE00
2025-06-275750CALL0 0154.31TRUE00
2025-06-275800CALL0 0156.38TRUE00
2025-06-275850CALL0 0152.43TRUE00
2025-06-275900CALL0 063.39TRUE00
2025-06-275950CALL0 0138.97TRUE00
2025-06-27600151.92CALL0 1150.22TRUE00
2025-06-276050CALL0 0132.81TRUE00
2025-06-27610167.37CALL0 1129.03TRUE00
2025-06-276150CALL0 0125.93TRUE00
2025-06-276200CALL0 0122.16TRUE00
2025-06-276250CALL0 0117.13TRUE00
2025-06-276300CALL0 0118.89TRUE00
2025-06-276350CALL0 0111.54TRUE00
2025-06-27640117.23CALL3 062.36TRUE117.230
2025-06-276450CALL0 0104.08TRUE00
2025-06-27650102CALL10 295.09TRUE1020
2025-06-27652.50CALL0 048.43TRUE00
2025-06-27655102.83CALL0 160.65TRUE00
2025-06-27657.50CALL0 048.15TRUE00
2025-06-27660101.51CALL0 184.93TRUE00
2025-06-27662.50CALL0 043.69TRUE00
2025-06-276650CALL0 057.9TRUE00
2025-06-27667.50CALL0 038.54TRUE00
2025-06-2767086.9CALL69 131.32TRUE86.90
2025-06-27672.50CALL0 039TRUE00
2025-06-276750CALL0 149.74TRUE00
2025-06-27677.50CALL0 033.97TRUE00
2025-06-2768077.63CALL12 748.05TRUE-5.34-0.06
2025-06-27682.50CALL0 046.31TRUE00
2025-06-2768580.72CALL0 549.69TRUE00
2025-06-27687.50CALL0 047.29TRUE00
2025-06-2769069.17CALL11 555.08TRUE69.170
2025-06-27692.50CALL0 046.97TRUE00
2025-06-2769568.9CALL0 245.07TRUE00
2025-06-27697.50CALL0 041.94TRUE00
2025-06-2770057.5CALL13 535.61TRUE57.50
2025-06-27702.50CALL0 039.41TRUE00
2025-06-2770574.56CALL0 243.38TRUE00
2025-06-27707.50CALL0 047.67TRUE00
2025-06-2771044.25CALL3 1741.28TRUE-10.07-0.19
2025-06-27712.50CALL0 041.72TRUE00
2025-06-2771549.93CALL10 1440.98TRUE49.930
2025-06-27717.50CALL0 042.15TRUE00
2025-06-2772040.27CALL9 3740.19TRUE-7.52-0.16
2025-06-27722.50CALL0 040.69TRUE00
2025-06-2772537CALL1 743.04TRUE-6.79-0.16
2025-06-27727.530.75CALL1 025.48TRUE30.750
2025-06-2773031.56CALL3 1237.42TRUE31.560
2025-06-27732.526.89CALL4 038.18TRUE26.890
2025-06-2773526.7CALL55 4933.75TRUE-6.09-0.19
2025-06-27737.525.7CALL1 036.31TRUE25.70
2025-06-2774022.8CALL8 2532.82TRUE-4.64-0.17
2025-06-27742.522.2CALL22 036TRUE22.20
2025-06-2774521.2CALL52 1437.65TRUE21.20
2025-06-27747.516.6CALL40 035.94TRUE16.60
2025-06-2775017.5CALL114 7135.7TRUE-6.41-0.27
2025-06-27752.517.3CALL35 138.81TRUE17.30
2025-06-2775513.95CALL50 933.52TRUE-7.35-0.35
2025-06-27757.511.85CALL24 634.04FALSE-5.15-0.3
2025-06-2776011.95CALL57 4434.62FALSE-2.76-0.19
2025-06-27762.510.8CALL46 2134.49FALSE-3.9-0.27
2025-06-277659CALL56 3032.44FALSE-4.3-0.32
2025-06-27767.58.8CALL44 1834.44FALSE-1.7-0.16
2025-06-277707CALL130 14431.9FALSE-4-0.36
2025-06-27772.56.9CALL28 831.88FALSE-5.25-0.43
2025-06-277755.98CALL43 4132.09FALSE-3.12-0.34
2025-06-27777.54.7CALL19 431.48FALSE-3-0.39
2025-06-277804.08CALL79 5731.37FALSE-3.27-0.44
2025-06-27782.54.3CALL30 1833.97FALSE-4.4-0.51
2025-06-277853.52CALL558 4233FALSE-2.38-0.4
2025-06-27787.53.48CALL26 1431.4FALSE-1.77-0.34
2025-06-277902.55CALL376 9831.05FALSE-1.45-0.36
2025-06-27792.53.6CALL0 2534.91FALSE00
2025-06-277951.88CALL17 5032.4FALSE-1.61-0.46
2025-06-27797.51.61CALL1 832.4FALSE-1.34-0.45
2025-06-278001.15CALL120 28432.55FALSE-1.75-0.6
2025-06-278051CALL33 4532.47FALSE-1.3-0.57
2025-06-278100.75CALL25 26632.84FALSE-0.97-0.56
2025-06-278150.68CALL50 7734.48FALSE-0.86-0.56
2025-06-278200.59CALL9 9235.74FALSE-0.46-0.44
2025-06-278250.3CALL53 7233.77FALSE-0.56-0.65
2025-06-278300.35CALL23 4536.63FALSE-0.6-0.63
2025-06-278350.38CALL24 1339.12FALSE-0.42-0.53
2025-06-278400.2CALL16 9537.32FALSE-0.3-0.6
2025-06-278450.23CALL2 4039.9FALSE0.230
2025-06-278500.14CALL21 4939.03FALSE-0.29-0.67
2025-06-278550.15CALL8 641.09FALSE-0.1-0.4
2025-06-278600.2CALL10 1844.42FALSE00
2025-06-278650.15CALL2 144.46FALSE0.081.14
2025-06-278700.15CALL10 2246.12FALSE0.150
2025-06-278750CALL0 042.18FALSE00
2025-06-278801.4CALL0 1776.43FALSE00
2025-06-278900CALL0 080.78FALSE00
2025-06-279000.01CALL1 1242.8FALSE0.010
2025-06-279100.71CALL0 389.19FALSE00
2025-06-279200.1CALL0 380.13FALSE00
2025-06-279300CALL0 097.26FALSE00
2025-06-279400CALL0 0101.17FALSE00
2025-06-279500CALL0 062.98FALSE00
2025-06-279600CALL0 0108.78FALSE00
2025-06-279700.5CALL0 1112.48FALSE00
2025-06-279800CALL0 0116.12FALSE00
2025-06-273800PUT0 0245.78FALSE00
2025-06-273900PUT0 0262.17FALSE00
2025-06-274000PUT0 0230.03FALSE00
2025-06-274100PUT0 0223.73FALSE00
2025-06-274200PUT0 0216.63FALSE00
2025-06-274300PUT0 0209.63FALSE00
2025-06-274400PUT0 0203.49FALSE00
2025-06-274500PUT0 0197.37FALSE00
2025-06-274600PUT0 0191.28FALSE00
2025-06-274700PUT0 0186.43FALSE00
2025-06-274800PUT0 0198.76FALSE00
2025-06-274900PUT0 0174.76FALSE00
2025-06-275000PUT0 0158.54FALSE00
2025-06-275050PUT0 0155.19FALSE00
2025-06-275100PUT0 0151.87FALSE00
2025-06-275150PUT0 0158.2FALSE00
2025-06-275200PUT0 0153.82FALSE00
2025-06-275250PUT0 0151.36FALSE00
2025-06-275300PUT0 197.35FALSE00
2025-06-275350PUT0 0133.32FALSE00
2025-06-275400PUT0 0152.75FALSE00
2025-06-275450PUT0 0149.24FALSE00
2025-06-275500PUT0 0137.92FALSE00
2025-06-275550PUT0 0142.28FALSE00
2025-06-275600PUT0 1126.95FALSE00
2025-06-275650PUT0 0123.75FALSE00
2025-06-275700PUT0 1120.57FALSE00
2025-06-275751.59PUT0 1109.44FALSE00
2025-06-275801.18PUT0 11125.26FALSE00
2025-06-275850PUT0 0121.91FALSE00
2025-06-275901.5PUT0 296.48FALSE00
2025-06-275950.45PUT0 7101.94FALSE00
2025-06-276001.3PUT0 995.64FALSE00
2025-06-276050PUT0 090.96FALSE00
2025-06-276101.06PUT0 185.26FALSE00
2025-06-276150.2PUT10 063.84FALSE0.20
2025-06-276200.05PUT8 1457.22FALSE0.050
2025-06-276250.32PUT1 9768.74FALSE0.320
2025-06-276300.52PUT5 10171.2FALSE0.190.58
2025-06-276350.75PUT0 5264.58FALSE00
2025-06-276400.4PUT5 5563.31FALSE0.40
2025-06-276450.24PUT2 2256.46FALSE-0.16-0.4
2025-06-276500.25PUT3 3654.38FALSE0.250
2025-06-27652.50PUT0 059.49FALSE00
2025-06-276550.4PUT35 4255.72FALSE-0.1-0.2
2025-06-27657.50PUT0 057.33FALSE00
2025-06-276600.43PUT50 2353.82FALSE0.430
2025-06-27662.51.05PUT1 061.54FALSE1.050
2025-06-276650.35PUT1 1349.65FALSE-0.4-0.53
2025-06-27667.50PUT0 053.27FALSE00
2025-06-276700.67PUT12 3652.6FALSE-0.08-0.11
2025-06-27672.50PUT0 051.67FALSE00
2025-06-276750.65PUT14 3749.65FALSE-0.22-0.25
2025-06-27677.50PUT0 049.3FALSE00
2025-06-276800.86PUT162 3049.55FALSE-0.04-0.04
2025-06-27682.52.25PUT33 059.79FALSE2.250
2025-06-276851.03PUT10 1648.54FALSE1.030
2025-06-27687.50PUT0 048.69FALSE00
2025-06-276901.48PUT7 2749.54FALSE1.480
2025-06-27692.50PUT0 048.18FALSE00
2025-06-276951.45PUT433 4446.29FALSE0.150.12
2025-06-27697.51.37PUT54 044.18FALSE1.370
2025-06-277001.42PUT235 19543.05FALSE-0.69-0.33
2025-06-27702.51.67PUT66 043.26FALSE1.670
2025-06-277052.5PUT63 4041.73FALSE00
2025-06-27707.51.86PUT9 041.31FALSE1.860
2025-06-277101.88PUT64 8739.83FALSE-0.56-0.23
2025-06-27712.53.43PUT27 039.72FALSE3.430
2025-06-277152.59PUT108 7340.29FALSE-0.01-0
2025-06-27717.53.1PUT2 040.91FALSE3.10
2025-06-277203.2PUT67 53539.55FALSE-0.15-0.04
2025-06-27722.50PUT0 039.88FALSE00
2025-06-277254.23PUT75 6439.93FALSE-0.07-0.02
2025-06-27727.54.6PUT24 039.31FALSE4.60
2025-06-277304.63PUT110 16237.4FALSE-0.17-0.04
2025-06-27732.510PUT2 037.6FALSE100
2025-06-277356.26PUT42 3238.52FALSE0.260.04
2025-06-27737.58.68PUT1 043.49FALSE8.680
2025-06-277407.23PUT136 4536.86FALSE0.030
2025-06-27742.50PUT0 036.5FALSE00
2025-06-277459.07PUT49 22937.09FALSE1.770.24
2025-06-27747.59.8PUT164 036.42FALSE9.80
2025-06-2775010.3PUT106 16330.99FALSE-0.66-0.06
2025-06-27752.512.45PUT24 834.83FALSE0.450.04
2025-06-2775513PUT27 7836.05FALSE-0.1-0.01
2025-06-27757.513.87PUT16 135.06TRUE13.870
2025-06-2776014.98PUT52 3434.5TRUE-0.12-0.01
2025-06-27762.515.7PUT11 332.71TRUE15.70
2025-06-2776518.9PUT33 2237.26TRUE2.550.16
2025-06-27767.522.4PUT8 1633.68TRUE4.10.22
2025-06-2777021.17PUT54 7434.92TRUE1.970.1
2025-06-27772.518PUT0 835.21TRUE00
2025-06-2777524.72PUT93 1835.3TRUE5.320.27
2025-06-27777.524.5PUT2 1528.88TRUE-2.32-0.09
2025-06-2778027.75PUT26 2433.26TRUE1.20.05
2025-06-27782.524PUT0 534.13TRUE00
2025-06-2778532.23PUT2 1335.18TRUE5.180.19
2025-06-27787.517.8PUT0 230.37TRUE00
2025-06-2779039.54PUT4 346.68TRUE39.540
2025-06-27792.50PUT0 028.42TRUE00
2025-06-2779545.05PUT2 234.55TRUE45.050
2025-06-27797.548.8PUT15 033.76TRUE48.80
2025-06-2780048.46PUT2 1650.03TRUE5.060.12
2025-06-2780548.73PUT2 028.18TRUE48.730
2025-06-278100PUT0 040.07TRUE00
2025-06-278150PUT0 038.43TRUE00
2025-06-2782063.6PUT2 232.59TRUE2.950.05
2025-06-2782568.03PUT2 263.98TRUE68.030
2025-06-278300PUT0 035.4TRUE00
2025-06-278350PUT0 043.54TRUE00
2025-06-2784059.6PUT0 068.78TRUE00
2025-06-278450PUT0 047.76TRUE00
2025-06-278500PUT0 049.09TRUE00
2025-06-278550PUT0 077.28TRUE00
2025-06-27860115.98PUT0 079.87TRUE00
2025-06-278650PUT0 063.05TRUE00
2025-06-278700PUT0 061.91TRUE00
2025-06-278750PUT0 063.95TRUE00
2025-06-27880135.96PUT0 065.97TRUE00
2025-06-278900PUT0 069.94TRUE00
2025-06-279000PUT0 073.82TRUE00
2025-06-279100PUT0 080.86TRUE00
2025-06-279200PUT0 064.25TRUE00
2025-06-279300PUT0 087.83TRUE00
2025-06-279400PUT0 093.46TRUE00
2025-06-279500PUT0 096.48TRUE00
2025-06-279600PUT0 095.67TRUE00
2025-06-279700PUT0 099.1TRUE00
2025-06-279800PUT0 091.46TRUE00
2025-07-033800CALL0 0137.32TRUE00
2025-07-03390359.96CALL0 2143.97TRUE00
2025-07-034000CALL0 0137.97TRUE00
2025-07-034100CALL0 0128.45TRUE00
2025-07-034200CALL0 0122.63TRUE00
2025-07-034300CALL0 0120.74TRUE00
2025-07-034400CALL0 0198.39TRUE00
2025-07-034500CALL0 0183.6TRUE00
2025-07-034600CALL0 0176.94TRUE00
2025-07-034700CALL0 0173.44TRUE00
2025-07-034800CALL0 097.73TRUE00
2025-07-034900CALL0 0165.34TRUE00
2025-07-035000CALL0 0155TRUE00
2025-07-035050CALL0 0149.19TRUE00
2025-07-035100CALL0 0152.68TRUE00
2025-07-035150CALL0 0110.92TRUE00
2025-07-035200CALL0 0147.11TRUE00
2025-07-035250CALL0 0144.05TRUE00
2025-07-035300CALL0 089.42TRUE00
2025-07-035350CALL0 084.53TRUE00
2025-07-035400CALL0 0135.01TRUE00
2025-07-035450CALL0 0125.6TRUE00
2025-07-035500CALL0 0122.14TRUE00
2025-07-035550CALL0 0120.51TRUE00
2025-07-035600CALL0 085.11TRUE00
2025-07-035650CALL0 0119.3TRUE00
2025-07-035700CALL0 0118.51TRUE00
2025-07-035750CALL0 0112.56TRUE00
2025-07-035800CALL0 0111.79TRUE00
2025-07-035850CALL0 073.95TRUE00
2025-07-035900CALL0 044.12TRUE00
2025-07-035950CALL0 099.94TRUE00
2025-07-036000CALL0 097.22TRUE00
2025-07-036050CALL0 050.43TRUE00
2025-07-036100CALL0 042.05TRUE00
2025-07-036150CALL0 046.54TRUE00
2025-07-036200CALL0 052.53TRUE00
2025-07-036250CALL0 047.45TRUE00
2025-07-036300CALL0 088.93TRUE00
2025-07-036350CALL0 053.29TRUE00
2025-07-036400CALL0 039.01TRUE00
2025-07-03645119CALL0 1532.05TRUE00
2025-07-03650104CALL0 073.32TRUE00
2025-07-036550CALL0 048.49TRUE00
2025-07-03660109CALL0 141.06TRUE00
2025-07-0366590.87CALL1 064.9TRUE90.870
2025-07-036700CALL0 045.34TRUE00
2025-07-036750CALL0 044.78TRUE00
2025-07-0368090.04CALL0 141.2TRUE00
2025-07-036850CALL0 045.37TRUE00
2025-07-0369066.8CALL1 554.82TRUE-13.2-0.17
2025-07-0369565.58CALL13 140.97TRUE65.580
2025-07-0370091.53CALL0 139.96TRUE00
2025-07-0370560.61CALL0 139.03TRUE00
2025-07-0371061.05CALL0 1136.56TRUE00
2025-07-037150CALL0 037.39TRUE00
2025-07-0372068.18CALL0 233.24TRUE00
2025-07-0372539.47CALL13 1335.71TRUE-7.89-0.17
2025-07-0373037.4CALL0 135.02TRUE00
2025-07-0373523.3CALL26 934.06TRUE-15.8-0.4
2025-07-0374025.4CALL12 1834.5TRUE-7.96-0.24
2025-07-0374526.3CALL38 1333.47TRUE26.30
2025-07-0375022.64CALL37 1034.41TRUE22.640
2025-07-03752.520.6CALL2 033.13TRUE20.60
2025-07-0375520.2CALL8 1434.78TRUE-6.4-0.24
2025-07-03757.518.1CALL53 2733.2FALSE-3.4-0.16
2025-07-0376016.88CALL58 7733.15FALSE-3.62-0.18
2025-07-03762.515.5CALL8 832.69FALSE-7.3-0.32
2025-07-0376514.2CALL10 1732.29FALSE-6.8-0.32
2025-07-03767.513.3CALL4 032.51FALSE-4.92-0.27
2025-07-0377010.9CALL5 6232.27FALSE-4.3-0.28
2025-07-03772.59.03CALL46 031.82FALSE9.030
2025-07-0377510.61CALL7 1730.96FALSE-2.49-0.19
2025-07-03777.50CALL0 030.86FALSE00
2025-07-037808.5CALL9 2830.65FALSE-5.3-0.38
2025-07-03782.56.7CALL54 029.24FALSE6.70
2025-07-037857.06CALL20 1128.62FALSE-3.74-0.35
2025-07-03787.55.3CALL14 031.44FALSE5.30
2025-07-037905.72CALL92 5629.82FALSE-3.58-0.38
2025-07-037954.72CALL63 1831.1FALSE-3.48-0.42
2025-07-038003.53CALL59 6830.15FALSE-2.38-0.4
2025-07-038053.2CALL6 4131.33FALSE-1.95-0.38
2025-07-038102.5CALL20 2731.03FALSE-2.1-0.46
2025-07-038151.91CALL39 5430.67FALSE-1.24-0.39
2025-07-038201.45CALL7 4630.39FALSE-1.55-0.52
2025-07-038255.4CALL0 1931.61FALSE00
2025-07-038301.07CALL12 2331.67FALSE1.070
2025-07-038353.2CALL0 232.48FALSE00
2025-07-038400.75CALL6 1632.53FALSE0.750
2025-07-038456.4CALL0 239.8FALSE00
2025-07-038500.45CALL7 132.51FALSE0.450
2025-07-038552.3CALL0 138.79FALSE00
2025-07-038600.85CALL0 1036.11FALSE00
2025-07-038700.3CALL2 235.66FALSE0.30
2025-07-038800.42CALL0 1146.85FALSE00
2025-07-038900.27CALL2 539.98FALSE-0.08-0.23
2025-07-039001.81CALL0 260.27FALSE00
2025-07-039101.35CALL0 349.71FALSE00
2025-07-039200CALL0 058.2FALSE00
2025-07-039300CALL0 062.37FALSE00
2025-07-039400.55CALL0 254.96FALSE00
2025-07-039500.9CALL0 174.11FALSE00
2025-07-039600CALL0 076.78FALSE00
2025-07-039700CALL0 079.4FALSE00
2025-07-039800CALL0 081.97FALSE00
2025-07-033801.45PUT0 4178.6FALSE00
2025-07-033900PUT0 0173.7FALSE00
2025-07-034000.76PUT0 1171.53FALSE00
2025-07-034100PUT0 0168.97FALSE00
2025-07-034200PUT0 0166.09FALSE00
2025-07-034300PUT0 0147.8FALSE00
2025-07-034400PUT0 0149.36FALSE00
2025-07-034500PUT0 0137.13FALSE00
2025-07-034600PUT0 0131.96FALSE00
2025-07-034700PUT0 0145.08FALSE00
2025-07-034800PUT0 0139.53FALSE00
2025-07-034900PUT0 0122.95FALSE00
2025-07-035000PUT0 0128.72FALSE00
2025-07-035050PUT0 0126.08FALSE00
2025-07-035100PUT0 0123.46FALSE00
2025-07-035150PUT0 0120.86FALSE00
2025-07-035200PUT0 0118.28FALSE00
2025-07-035250PUT0 0105.83FALSE00
2025-07-035300PUT0 0111.13FALSE00
2025-07-035350PUT0 0101.11FALSE00
2025-07-035400PUT0 098.77FALSE00
2025-07-035450.25PUT2 076.01FALSE0.250
2025-07-035500PUT0 094.47FALSE00
2025-07-035550PUT0 088.62FALSE00
2025-07-035600PUT0 089.9FALSE00
2025-07-035650PUT0 088.5FALSE00
2025-07-035700PUT0 085.68FALSE00
2025-07-035750PUT0 064.83FALSE00
2025-07-035800PUT0 081.22FALSE00
2025-07-035851.4PUT0 181.99FALSE00
2025-07-035901.65PUT0 177.32FALSE00
2025-07-035950PUT0 075.12FALSE00
2025-07-036002.57PUT0 166.48FALSE00
2025-07-036050PUT0 064.12FALSE00
2025-07-036101.6PUT0 263.05FALSE00
2025-07-036151.4PUT0 161.32FALSE00
2025-07-036200.66PUT20 1056.3FALSE0.660
2025-07-036252.05PUT0 4058.62FALSE00
2025-07-036301.95PUT0 5056.58FALSE00
2025-07-036351.12PUT2 13655.45FALSE1.120
2025-07-036400.93PUT21 12651.59FALSE0.930
2025-07-036456.1PUT0 652.45FALSE00
2025-07-036500.92PUT3 647.51FALSE0.020.02
2025-07-036551.07PUT0 2950.15FALSE00
2025-07-036601.1PUT3 2245.07FALSE-0.1-0.08
2025-07-036651.17PUT12 743.59FALSE1.170
2025-07-036701.59PUT11 5444.36FALSE1.590
2025-07-036751.75PUT1 2343.15FALSE1.750
2025-07-036802.1PUT16 1642.82FALSE2.10
2025-07-036851.85PUT47 1539.33FALSE1.850
2025-07-036902.47PUT54 2640.01FALSE-0.13-0.05
2025-07-036953PUT227 939.82FALSE30
2025-07-037003.11PUT65 4737.82FALSE3.110
2025-07-037053.54PUT0 1036.97FALSE00
2025-07-037104.3PUT18 2636.7FALSE-0.1-0.02
2025-07-037155.35PUT59 3336.99FALSE0.670.14
2025-07-037205.88PUT93 5435.55FALSE-0.02-0
2025-07-037257.1PUT46 3635.57FALSE0.250.04
2025-07-037308.3PUT36 7235.16FALSE0.40.05
2025-07-037359.6PUT21 5833.58FALSE1.70.22
2025-07-0374010.85PUT18 1733.65FALSE0.650.06
2025-07-0374512.55PUT19 4233.22FALSE1.650.15
2025-07-0375014.55PUT30 4332.97FALSE0.90.07
2025-07-03752.515.9PUT4 032.24FALSE15.90
2025-07-0375516.6PUT12 3631.42FALSE10.06
2025-07-03757.518PUT48 432.69TRUE180
2025-07-0376019.25PUT4 2232.57TRUE3.650.23
2025-07-03762.519.1PUT3 529.78TRUE19.10
2025-07-0376524.4PUT4 332.03TRUE5.10.26
2025-07-03767.50PUT0 031.69TRUE00
2025-07-0377023.2PUT5 3129.05TRUE0.30.01
2025-07-03772.525.4PUT2 030.19TRUE25.40
2025-07-0377528.87PUT2 1533.74TRUE28.870
2025-07-03777.522.5PUT1 131.45TRUE-2.9-0.11
2025-07-0378023.9PUT2 2232.07TRUE23.90
2025-07-03782.50PUT0 031.35TRUE00
2025-07-0378521.31PUT0 732.79TRUE00
2025-07-03787.50PUT0 030.57TRUE00
2025-07-0379038.92PUT3 1532.18TRUE38.920
2025-07-0379523.6PUT0 232.34TRUE00
2025-07-0380043.4PUT0 433.01TRUE00
2025-07-0380558.6PUT15 031.21TRUE58.60
2025-07-038100PUT0 026.62TRUE00
2025-07-038150PUT0 029.94TRUE00
2025-07-038200PUT0 027.63TRUE00
2025-07-0382560PUT0 2930.68TRUE00
2025-07-038300PUT0 032.34TRUE00
2025-07-038350PUT0 036.48TRUE00
2025-07-038400PUT0 034.83TRUE00
2025-07-038450PUT0 037.54TRUE00
2025-07-038500PUT0 037.94TRUE00
2025-07-038550PUT0 039.46TRUE00
2025-07-03860114.15PUT0 038.46TRUE00
2025-07-038700PUT0 045.62TRUE00
2025-07-038800PUT0 047.72TRUE00
2025-07-038900PUT0 051.47TRUE00
2025-07-039000PUT0 054.31TRUE00
2025-07-039100PUT0 055.11TRUE00
2025-07-039200PUT0 062.83TRUE00
2025-07-039300PUT0 062TRUE00
2025-07-039400PUT0 066.1TRUE00
2025-07-039500PUT0 067.71TRUE00
2025-07-039600PUT0 074.45TRUE00
2025-07-039700PUT0 082.32TRUE00
2025-07-039800PUT0 069.94TRUE00
2025-07-113800CALL0 099.98TRUE00
2025-07-113900CALL0 0141.45TRUE00
2025-07-114000CALL0 0177.99TRUE00
2025-07-114100CALL0 0171.95TRUE00
2025-07-114200CALL0 0166.06TRUE00
2025-07-114300CALL0 0160.89TRUE00
2025-07-114400CALL0 0149.2TRUE00
2025-07-114500CALL0 0149.73TRUE00
2025-07-114600CALL0 091.43TRUE00
2025-07-114700CALL0 093.07TRUE00
2025-07-114800CALL0 079.94TRUE00
2025-07-114900CALL0 099.23TRUE00
2025-07-115000CALL0 0119.09TRUE00
2025-07-115050CALL0 076.87TRUE00
2025-07-115100CALL0 0120.22TRUE00
2025-07-115150CALL0 0112.95TRUE00
2025-07-115200CALL0 0115.8TRUE00
2025-07-115250CALL0 084.77TRUE00
2025-07-115300CALL0 0111.43TRUE00
2025-07-115350CALL0 064.4TRUE00
2025-07-115400CALL0 0106.68TRUE00
2025-07-115450CALL0 0104.75TRUE00
2025-07-115500CALL0 063.95TRUE00
2025-07-115550CALL0 057.19TRUE00
2025-07-115600CALL0 097.38TRUE00
2025-07-115650CALL0 040.87TRUE00
2025-07-115700CALL0 054.21TRUE00
2025-07-115750CALL0 057.39TRUE00
2025-07-115800CALL0 051.77TRUE00
2025-07-115850CALL0 041.19TRUE00
2025-07-115900CALL0 056.2TRUE00
2025-07-115950CALL0 049.21TRUE00
2025-07-11600133.6CALL0 278.05TRUE00
2025-07-116050CALL0 041.43TRUE00
2025-07-116100CALL0 049.8TRUE00
2025-07-116150CALL0 049.37TRUE00
2025-07-116200CALL0 045.99TRUE00
2025-07-116250CALL0 045.58TRUE00
2025-07-116300CALL0 042.68TRUE00
2025-07-116350CALL0 047.39TRUE00
2025-07-116400CALL0 043.62TRUE00
2025-07-116450CALL0 042.77TRUE00
2025-07-116500CALL0 042.11TRUE00
2025-07-116550CALL0 040.61TRUE00
2025-07-116600CALL0 043.16TRUE00
2025-07-116650CALL0 041.31TRUE00
2025-07-1167098.66CALL1 140.71TRUE98.660
2025-07-116750CALL0 040.93TRUE00
2025-07-11680108.13CALL0 140.75TRUE00
2025-07-116850CALL0 038.18TRUE00
2025-07-1169080CALL0 136.6TRUE00
2025-07-1169596.7CALL0 538.2TRUE00
2025-07-1170069.11CALL0 2137.76TRUE00
2025-07-117050CALL0 037.76TRUE00
2025-07-1171068.25CALL0 138.02TRUE00
2025-07-1171567.65CALL0 234.32TRUE00
2025-07-1172047.94CALL2 935.61TRUE-5.86-0.11
2025-07-1172552.2CALL0 935.56TRUE00
2025-07-1173036.06CALL14 1034.94TRUE-11.14-0.24
2025-07-1173537.2CALL9 934.59TRUE37.20
2025-07-1174026.1CALL12 434.1TRUE-14.59-0.36
2025-07-1174523.7CALL11 333.99TRUE-11-0.32
2025-07-1175026.8CALL89 4232.21TRUE-7.69-0.22
2025-07-1175524.6CALL32 1932.79TRUE24.60
2025-07-1176022.09CALL12 3032.68FALSE-3.4-0.13
2025-07-1176519.62CALL8 2332.39FALSE-3.16-0.14
2025-07-1177019CALL5 1934.5FALSE-1.31-0.06
2025-07-1177515.3CALL2 4431.95FALSE-1.85-0.11
2025-07-1178012.39CALL2 3833.09FALSE-5.97-0.33
2025-07-1178510.5CALL3 2631.27FALSE10.50
2025-07-117908.4CALL5 4331.65FALSE8.40
2025-07-117958.05CALL10 2430.02FALSE-4.63-0.37
2025-07-118007.6CALL72 2531.25FALSE7.60
2025-07-118056.5CALL2 1731.11FALSE6.50
2025-07-118105.55CALL27 5831.03FALSE-1.25-0.18
2025-07-118154.8CALL5 831.14FALSE4.80
2025-07-118204.18CALL2 1431.35FALSE-1.18-0.22
2025-07-118254.45CALL1 833.61FALSE0.450.11
2025-07-118304.62CALL0 332.86FALSE00
2025-07-118353.2CALL1 633.36FALSE3.20
2025-07-118405.5CALL0 2932.77FALSE00
2025-07-118451.63CALL1 2130.69FALSE1.630
2025-07-118501.6CALL1 1131.83FALSE1.60
2025-07-118550CALL0 032.5FALSE00
2025-07-118606.1CALL0 2535.82FALSE00
2025-07-118700.9CALL2 1832.82FALSE-0.5-0.36
2025-07-118800.8CALL1 8034.28FALSE-0.27-0.25
2025-07-118900.81CALL0 7445.05FALSE00
2025-07-119001CALL0 547.42FALSE00
2025-07-119101.48CALL0 149.73FALSE00
2025-07-119201.16CALL0 151.77FALSE00
2025-07-119301.5CALL0 453.75FALSE00
2025-07-119400CALL0 055.91FALSE00
2025-07-119500CALL0 058.03FALSE00
2025-07-119600CALL0 059.86FALSE00
2025-07-119700CALL0 061.9FALSE00
2025-07-119800CALL0 063.91FALSE00
2025-07-113800PUT0 0143.45FALSE00
2025-07-113900PUT0 0150.28FALSE00
2025-07-114000PUT0 0133.8FALSE00
2025-07-114100PUT0 0130.65FALSE00
2025-07-114200PUT0 0135.34FALSE00
2025-07-114300PUT0 0130.58FALSE00
2025-07-114400PUT0 0125.93FALSE00
2025-07-114500PUT0 0121.37FALSE00
2025-07-114600PUT0 0116.9FALSE00
2025-07-114700PUT0 0112.99FALSE00
2025-07-114800PUT0 0108.68FALSE00
2025-07-114900PUT0 0104.44FALSE00
2025-07-115000PUT0 0100.28FALSE00
2025-07-115050PUT0 098.23FALSE00
2025-07-115100PUT0 096.19FALSE00
2025-07-115150PUT0 094.57FALSE00
2025-07-115200PUT0 092.56FALSE00
2025-07-115250PUT0 090.56FALSE00
2025-07-115300PUT0 088.58FALSE00
2025-07-115350PUT0 086.61FALSE00
2025-07-115400PUT0 080.76FALSE00
2025-07-115452.41PUT0 176.28FALSE00
2025-07-115500PUT0 063.86FALSE00
2025-07-115550PUT0 079.23FALSE00
2025-07-115600PUT0 077.66FALSE00
2025-07-115650PUT0 075.76FALSE00
2025-07-115700PUT0 070.47FALSE00
2025-07-115750PUT0 062.01FALSE00
2025-07-115801.7PUT0 170.43FALSE00
2025-07-115850PUT0 065.75FALSE00
2025-07-115900PUT0 066.72FALSE00
2025-07-115950PUT0 064.87FALSE00
2025-07-116000PUT0 059.43FALSE00
2025-07-116050PUT0 057.68FALSE00
2025-07-116100PUT0 059.4FALSE00
2025-07-116151PUT3 048.52FALSE10
2025-07-116201.82PUT0 152.78FALSE00
2025-07-116251.3PUT0 451.34FALSE00
2025-07-116301.35PUT3 646.3FALSE1.350
2025-07-116352.04PUT4 148.63FALSE2.040
2025-07-116401.25PUT0 247.69FALSE00
2025-07-116451.1PUT0 2145.7FALSE00
2025-07-116502PUT4 2843.24FALSE20
2025-07-116552.52PUT0 643.32FALSE00
2025-07-116603.41PUT2 545.41FALSE3.410
2025-07-116653.61PUT3 144.22FALSE3.610
2025-07-116704.76PUT2 445.86FALSE4.760
2025-07-116752.55PUT0 1341.94FALSE00
2025-07-116804.25PUT7 5640.43FALSE0.250.06
2025-07-116855.2PUT0 3139.02FALSE00
2025-07-116905.63PUT5 3136.09FALSE5.630
2025-07-116956.7PUT1 1034.65FALSE6.70
2025-07-117006.41PUT14 5237.62FALSE0.710.12
2025-07-117057.5PUT12 1437.74FALSE0.90.14
2025-07-117108PUT14 4536.46FALSE2.480.45
2025-07-117156.95PUT0 2136.02FALSE00
2025-07-117209.43PUT5 7534.38FALSE0.750.09
2025-07-1172511.61PUT1 3535.6FALSE2.150.23
2025-07-1173015.69PUT3 5533.93FALSE3.770.32
2025-07-1173517.09PUT2 12934.4FALSE17.090
2025-07-1174015.05PUT2 2332.73FALSE2.420.19
2025-07-1174513.1PUT0 534.48FALSE00
2025-07-1175019.1PUT516 4932.41FALSE19.10
2025-07-1175521.48PUT3 3432.39FALSE3.770.21
2025-07-1176022.8PUT0 3132.47TRUE00
2025-07-1176528.02PUT8 3834.15TRUE28.020
2025-07-1177030.2PUT13 1833.11TRUE4.10.16
2025-07-1177522.9PUT0 1032.79TRUE00
2025-07-1178034PUT0 231.99TRUE00
2025-07-1178525PUT0 431.35TRUE00
2025-07-1179045.37PUT1 1136.25TRUE45.370
2025-07-1179526.71PUT0 431.63TRUE00
2025-07-1180036.26PUT0 229.57TRUE00
2025-07-118050PUT0 031.19TRUE00
2025-07-1181049.17PUT0 128.25TRUE00
2025-07-118150PUT0 030.88TRUE00
2025-07-118200PUT0 028.45TRUE00
2025-07-118250PUT0 032.9TRUE00
2025-07-118300PUT0 028.89TRUE00
2025-07-118350PUT0 033.08TRUE00
2025-07-118400PUT0 031.24TRUE00
2025-07-118450PUT0 033.97TRUE00
2025-07-118500PUT0 033.45TRUE00
2025-07-118550PUT0 034.74TRUE00
2025-07-118600PUT0 034.76TRUE00
2025-07-118700PUT0 038.75TRUE00
2025-07-118800PUT0 057.04TRUE00
2025-07-118900PUT0 041.28TRUE00
2025-07-119000PUT0 045.64TRUE00
2025-07-119100PUT0 047.92TRUE00
2025-07-119200PUT0 050.16TRUE00
2025-07-119300PUT0 049.68TRUE00
2025-07-119400PUT0 055.98TRUE00
2025-07-119500PUT0 046.14TRUE00
2025-07-119600PUT0 059.04TRUE00
2025-07-119700PUT0 059.38TRUE00
2025-07-119800PUT0 083.77TRUE00
2025-07-183000CALL0 0199.84TRUE00
2025-07-183100CALL0 56198.84TRUE00
2025-07-183200CALL0 72187.57TRUE00
2025-07-183300CALL0 31187.37TRUE00
2025-07-18340430.9CALL0 62109.06TRUE00
2025-07-183500CALL0 23180.47TRUE00
2025-07-18360419.2CALL0 64112.67TRUE00
2025-07-183700CALL0 19110.97TRUE00
2025-07-18380378.1CALL0 33158.14TRUE00
2025-07-183900CALL0 2158.73TRUE00
2025-07-18400348.1CALL0 53152.23TRUE00
2025-07-18410343.7CALL0 36149.19TRUE00
2025-07-18420332.2CALL0 15078.38TRUE00
2025-07-184300CALL0 24107.78TRUE00
2025-07-184400CALL0 877.45TRUE00
2025-07-184500CALL0 1677.16TRUE00
2025-07-184600CALL0 4574.77TRUE00
2025-07-184700CALL0 1392.99TRUE00
2025-07-184800CALL0 8117.68TRUE00
2025-07-184900CALL0 38113.62TRUE00
2025-07-18500263.4CALL0 1883.32TRUE00
2025-07-18520264.8CALL0 3172.67TRUE00
2025-07-185300CALL0 2465.2TRUE00
2025-07-185400CALL0 2290.81TRUE00
2025-07-18550187.1CALL0 2474.8TRUE00
2025-07-18560192.75CALL0 761.54TRUE00
2025-07-18570176.5CALL0 2855.12TRUE00
2025-07-18580171.71CALL0 3963.66TRUE00
2025-07-185900CALL0 1357.85TRUE00
2025-07-18600168.9CALL0 3255.23TRUE00
2025-07-18610147.7CALL0 3759.75TRUE00
2025-07-18620173CALL0 3952.78TRUE00
2025-07-18630115.38CALL0 19048.67TRUE00
2025-07-18640149.1CALL0 2851.45TRUE00
2025-07-18650144.6CALL0 17951.42TRUE00
2025-07-18660104.5CALL5 13747.12TRUE104.50
2025-07-1867096.1CALL2 27346.89TRUE-5.23-0.05
2025-07-18680107.4CALL0 13947.26TRUE00
2025-07-1869088.14CALL0 15144.95TRUE00
2025-07-1870072.2CALL15 46845.43TRUE-2.3-0.03
2025-07-1871072.39CALL0 14145.28TRUE00
2025-07-1872056.4CALL1 22442.38TRUE-8.69-0.13
2025-07-1873048.72CALL4 34943.74TRUE-9.23-0.16
2025-07-1874045.5CALL15 18243.91TRUE-5.89-0.11
2025-07-1875039.04CALL39 31342.53TRUE-1.54-0.04
2025-07-1876033.9CALL59 24742.25FALSE-1.6-0.05
2025-07-1877029.3CALL46 32942.08FALSE-2.45-0.08
2025-07-1878024.7CALL85 34941.36FALSE-2.03-0.08
2025-07-1879021.25CALL17 38841.52FALSE-1.83-0.08
2025-07-1880017.8CALL86 50041.14FALSE-1.9-0.1
2025-07-1881014.85CALL57 21540.9FALSE-1.55-0.09
2025-07-1882012.25CALL144 36540.6FALSE-1.55-0.11
2025-07-188408.48CALL55 37140.71FALSE-1.72-0.17
2025-07-188605.65CALL25 18940.6FALSE-0.91-0.14
2025-07-188803.95CALL5 20341.28FALSE-0.85-0.18
2025-07-189002.7CALL6 24941.77FALSE-0.4-0.13
2025-07-189201.98CALL3 14442.9FALSE-0.06-0.03
2025-07-189401.15CALL1 11842.18FALSE-0.63-0.35
2025-07-189601.3CALL0 49245.67FALSE00
2025-07-189800.95CALL0 7448.36FALSE00
2025-07-1810000.73CALL0 13447.51FALSE00
2025-07-1810201.4CALL0 5457.28FALSE00
2025-07-1810401.09CALL0 1356.75FALSE00
2025-07-1810600.75CALL0 4667.76FALSE00
2025-07-1810800.45CALL0 4161.11FALSE00
2025-07-1811000.3CALL0 6454.17FALSE00
2025-07-1811200.55CALL0 1762.39FALSE00
2025-07-1811400.2CALL0 15651.94FALSE00
2025-07-183000PUT0 20155.77FALSE00
2025-07-183100PUT0 36150.65FALSE00
2025-07-183200PUT0 21151.31FALSE00
2025-07-183300PUT0 28155.2FALSE00
2025-07-183400.05PUT0 126148.16FALSE00
2025-07-183500.05PUT0 6994.68FALSE00
2025-07-183600.05PUT0 15126.38FALSE00
2025-07-183700.05PUT0 2488.22FALSE00
2025-07-183800.31PUT0 69123.56FALSE00
2025-07-183900PUT0 66119.36FALSE00
2025-07-184000.05PUT0 11779.15FALSE00
2025-07-184100.06PUT5 11477.53FALSE0.060
2025-07-184200.1PUT0 11376.23FALSE00
2025-07-184300.45PUT0 45112.95FALSE00
2025-07-184400.15PUT0 27072.6FALSE00
2025-07-184500.3PUT79 6078.65FALSE0.30
2025-07-184600.55PUT0 1393.38FALSE00
2025-07-184700.45PUT0 7571.11FALSE00
2025-07-184800.5PUT0 11076.26FALSE00
2025-07-184900.64PUT0 19983.91FALSE00
2025-07-185000.56PUT0 19971.71FALSE00
2025-07-185201.05PUT0 3869.89FALSE00
2025-07-185301.05PUT2 8066.81FALSE0.150.17
2025-07-185401.19PUT3 14565.1FALSE1.190
2025-07-185501.2PUT2 36562.14FALSE-0.1-0.08
2025-07-185601.35PUT1 13760.36FALSE1.350
2025-07-185701.5PUT16 53758.44FALSE1.50
2025-07-185801.8PUT3 38957.35FALSE0.050.03
2025-07-185902.02PUT2 69455.54FALSE2.020
2025-07-186002.56PUT19 49255.13FALSE-0.03-0.01
2025-07-186102.99PUT4 39453.8FALSE0.210.08
2025-07-186203.45PUT53 20452.34FALSE3.450
2025-07-186303.56PUT50 38949.45FALSE-0.17-0.05
2025-07-186405.25PUT2 25051.28FALSE0.650.14
2025-07-186505.78PUT26 59049.17FALSE0.380.07
2025-07-186606.7PUT38 61047.81FALSE-0.3-0.04
2025-07-186707.86PUT23 27346.65FALSE0.430.06
2025-07-1868010.27PUT46 62847.48FALSE1.070.12
2025-07-1869011.3PUT24 41745.25FALSE0.880.08
2025-07-1870013.2PUT79 80744.17FALSE0.60.05
2025-07-1871016.5PUT11 36444.72FALSE1.480.1
2025-07-1872019.21PUT144 50843.83FALSE1.110.06
2025-07-1873022.1PUT70 30142.7FALSE0.90.04
2025-07-1874026.6PUT53 55543.12FALSE0.440.02
2025-07-1875030.4PUT24 34042.1FALSE4.440.17
2025-07-1876035.55PUT18 99942.19TRUE1.250.04
2025-07-1877040.2PUT14 19841.1TRUE5.40.16
2025-07-1878046.4PUT6 14341.36TRUE3.350.08
2025-07-1879057.61PUT4 18740.36TRUE57.610
2025-07-1880070.1PUT2 21540.19TRUE16.890.32
2025-07-1881059.42PUT1 4239.43TRUE59.420
2025-07-1882067.5PUT0 4938.91TRUE00
2025-07-1884085.5PUT3 7939.73TRUE1.50.02
2025-07-18860110.15PUT22 4240.5TRUE110.150
2025-07-18880124.3PUT0 21135.6TRUE00
2025-07-18900137.7PUT0 8142.87TRUE00
2025-07-18920164.7PUT0 5444.13TRUE00
2025-07-189400PUT0 040.84TRUE00
2025-07-189600PUT0 043.09TRUE00
2025-07-189800PUT0 050.53TRUE00
2025-07-1810000PUT0 057.03TRUE00
2025-07-1810200PUT0 060.32TRUE00
2025-07-1810400PUT0 063.53TRUE00
2025-07-1810600PUT0 066.65TRUE00
2025-07-1810800PUT0 070.44TRUE00
2025-07-1811000PUT0 072.66TRUE00
2025-07-1811200PUT0 080.07TRUE00
2025-07-1811400PUT0 079.2TRUE00
2025-07-253800CALL0 0105.16TRUE00
2025-07-253900CALL0 0105.26TRUE00
2025-07-254000CALL0 0103.02TRUE00
2025-07-254100CALL0 0100.15TRUE00
2025-07-254200CALL0 094.46TRUE00
2025-07-254300CALL0 093.44TRUE00
2025-07-254400CALL0 089.67TRUE00
2025-07-254500CALL0 087.49TRUE00
2025-07-254600CALL0 085.26TRUE00
2025-07-254700CALL0 082.56TRUE00
2025-07-254800CALL0 079.48TRUE00
2025-07-254900CALL0 077.6TRUE00
2025-07-255000CALL0 076.97TRUE00
2025-07-255050CALL0 074.62TRUE00
2025-07-255100CALL0 073.27TRUE00
2025-07-255150CALL0 071.92TRUE00
2025-07-255200CALL0 070.27TRUE00
2025-07-25525217.1CALL1 069.54TRUE217.10
2025-07-255300CALL0 062.62TRUE00
2025-07-255350CALL0 067.15TRUE00
2025-07-255400CALL0 067.13TRUE00
2025-07-255450CALL0 065.76TRUE00
2025-07-255500CALL0 064.64TRUE00
2025-07-255550CALL0 063.98TRUE00
2025-07-255600CALL0 062.38TRUE00
2025-07-255650CALL0 061.23TRUE00
2025-07-255700CALL0 059.64TRUE00
2025-07-255750CALL0 058.49TRUE00
2025-07-255800CALL0 058.33TRUE00
2025-07-255850CALL0 057.69TRUE00
2025-07-255900CALL0 057TRUE00
2025-07-255950CALL0 055.06TRUE00
2025-07-256000CALL0 053.83TRUE00
2025-07-256050CALL0 052.92TRUE00
2025-07-256100CALL0 051.19TRUE00
2025-07-256150CALL0 046.04TRUE00
2025-07-256200CALL0 048.69TRUE00
2025-07-256250CALL0 049TRUE00
2025-07-256300CALL0 048.35TRUE00
2025-07-256350CALL0 046.62TRUE00
2025-07-256400CALL0 048.19TRUE00
2025-07-256450CALL0 049.6TRUE00
2025-07-25650141.5CALL0 145.67TRUE00
2025-07-256550CALL0 048.74TRUE00
2025-07-256600CALL0 044.78TRUE00
2025-07-256650CALL0 046.51TRUE00
2025-07-256700CALL0 046.55TRUE00
2025-07-256750CALL0 044.31TRUE00
2025-07-256800CALL0 044.28TRUE00
2025-07-256850CALL0 043.83TRUE00
2025-07-256900CALL0 042.61TRUE00
2025-07-256950CALL0 042.72TRUE00
2025-07-2570081.32CALL0 644.54TRUE00
2025-07-257050CALL0 043.55TRUE00
2025-07-257100CALL0 043.19TRUE00
2025-07-257150CALL0 043.18TRUE00
2025-07-2572071.98CALL0 142.5TRUE00
2025-07-257250CALL0 042.32TRUE00
2025-07-2573065.43CALL0 142.44TRUE00
2025-07-2573559.85CALL0 141.7TRUE00
2025-07-2574070.48CALL0 1241.09TRUE00
2025-07-2574540.49CALL1 042.38TRUE40.490
2025-07-2575045.8CALL1 045.12TRUE45.80
2025-07-2575540CALL2 541.49TRUE400
2025-07-2576044CALL0 442.4FALSE00
2025-07-2576543.27CALL0 140.16FALSE00
2025-07-2577031.76CALL2 440FALSE31.760
2025-07-2577533.22CALL0 740.51FALSE00
2025-07-2578035.9CALL0 1340.66FALSE00
2025-07-2578524.8CALL3 2538.86FALSE-2.24-0.08
2025-07-2579031.46CALL0 439.05FALSE00
2025-07-2579524.9CALL0 639.99FALSE00
2025-07-2580021.75CALL2 2741.15FALSE-1.25-0.05
2025-07-258050CALL0 040.99FALSE00
2025-07-2581035CALL0 439.58FALSE00
2025-07-2581524.28CALL0 740.17FALSE00
2025-07-2582016.65CALL1 241.76FALSE16.650
2025-07-2582520.2CALL0 139.62FALSE00
2025-07-2583012.6CALL5 239.46FALSE-2.25-0.15
2025-07-2583517.93CALL0 140.26FALSE00
2025-07-2584010.7CALL7 539.55FALSE-1.4-0.12
2025-07-258459.3CALL1 138.75FALSE9.30
2025-07-2585010CALL2 541.12FALSE100
2025-07-258550CALL0 040.4FALSE00
2025-07-258606.18CALL7 1237.1FALSE-1.99-0.24
2025-07-258709.24CALL0 339.6FALSE00
2025-07-258808.62CALL0 240.59FALSE00
2025-07-2589010CALL0 140.21FALSE00
2025-07-259006.18CALL0 540.46FALSE00
2025-07-259103.91CALL1 042.45FALSE3.910
2025-07-259200CALL0 040.21FALSE00
2025-07-259303.6CALL0 141.4FALSE00
2025-07-259402.6CALL0 245.4FALSE00
2025-07-259504.42CALL0 344.71FALSE00
2025-07-259600CALL0 047.17FALSE00
2025-07-259701.1CALL1 041.61FALSE1.10
2025-07-259800CALL0 049.46FALSE00
2025-07-259900CALL0 050.98FALSE00
2025-07-2510001.3CALL0 252.49FALSE00
2025-07-2510100CALL0 053.96FALSE00
2025-07-2510200CALL0 055.42FALSE00
2025-07-2510300CALL0 056.85FALSE00
2025-07-2510400CALL0 058.26FALSE00
2025-07-2510500CALL0 059.65FALSE00
2025-07-2510600CALL0 061.02FALSE00
2025-07-253800PUT0 0121.28FALSE00
2025-07-253900PUT0 0117.65FALSE00
2025-07-254000PUT0 0106.72FALSE00
2025-07-254100PUT0 0109.8FALSE00
2025-07-254200PUT0 0106.01FALSE00
2025-07-254300PUT0 097.78FALSE00
2025-07-254400PUT0 094.28FALSE00
2025-07-254500PUT0 091.27FALSE00
2025-07-254600PUT0 091.64FALSE00
2025-07-254700PUT0 084.61FALSE00
2025-07-254800PUT0 084.87FALSE00
2025-07-254900PUT0 081.59FALSE00
2025-07-255000PUT0 078.35FALSE00
2025-07-255050PUT0 076.76FALSE00
2025-07-255100PUT0 075.18FALSE00
2025-07-255150PUT0 073.61FALSE00
2025-07-255200PUT0 066.52FALSE00
2025-07-255250PUT0 070.5FALSE00
2025-07-255300PUT0 067.83FALSE00
2025-07-255350PUT0 067.17FALSE00
2025-07-255400PUT0 065.94FALSE00
2025-07-255450PUT0 064.44FALSE00
2025-07-255500PUT0 062.95FALSE00
2025-07-255550PUT0 061.47FALSE00
2025-07-255600PUT0 060FALSE00
2025-07-255650PUT0 058.53FALSE00
2025-07-255700PUT0 057.08FALSE00
2025-07-255750PUT0 055.64FALSE00
2025-07-255802.88PUT0 454.2FALSE00
2025-07-255850PUT0 053.34FALSE00
2025-07-255900PUT0 056.25FALSE00
2025-07-255952.96PUT0 354.83FALSE00
2025-07-256003.05PUT0 454.59FALSE00
2025-07-256050PUT0 051.4FALSE00
2025-07-256104.8PUT1 353.92FALSE4.80
2025-07-256153.99PUT12 049.94FALSE3.990
2025-07-256200PUT0 049FALSE00
2025-07-256254.66PUT0 148.21FALSE00
2025-07-256304.57PUT0 348.13FALSE00
2025-07-256350PUT0 048.72FALSE00
2025-07-256400PUT0 047.61FALSE00
2025-07-256450PUT0 046.07FALSE00
2025-07-256505.86PUT0 3045.85FALSE00
2025-07-256557.5PUT3 2045.99FALSE7.50
2025-07-2566010.53PUT1 245.12FALSE10.530
2025-07-256657.15PUT1 446.03FALSE7.150
2025-07-256709.41PUT4 444.49FALSE9.410
2025-07-2567510.1PUT0 344.34FALSE00
2025-07-2568012.55PUT2 1046.07FALSE12.550
2025-07-2568511.8PUT0 343.82FALSE00
2025-07-2569011PUT0 843.01FALSE00
2025-07-2569511.91PUT10 942.98FALSE-1.09-0.08
2025-07-2570015.12PUT15 2942.17FALSE0.740.05
2025-07-2570521.4PUT2 242.3FALSE21.40
2025-07-2571015.5PUT0 2442.06FALSE00
2025-07-2571515.05PUT0 342.09FALSE00
2025-07-2572019.77PUT0 1240.6FALSE00
2025-07-2572516.45PUT0 141.14FALSE00
2025-07-2573023.5PUT0 1741.88FALSE00
2025-07-2573522.52PUT1 140.76FALSE22.520
2025-07-2574037PUT1 141.13FALSE370
2025-07-2574532PUT21 3242.09FALSE320
2025-07-2575030.31PUT1 242.7FALSE-0.29-0.01
2025-07-2575533.15PUT0 441.61FALSE00
2025-07-2576037.19PUT1 339.58TRUE1.090.03
2025-07-2576534.8PUT0 1140.89TRUE00
2025-07-2577036.2PUT0 1340.17TRUE00
2025-07-257750PUT0 040.76TRUE00
2025-07-2578052.4PUT1 239.47TRUE52.40
2025-07-2578550.65PUT0 339.83TRUE00
2025-07-2579048PUT0 540.32TRUE00
2025-07-2579550.8PUT0 438.4TRUE00
2025-07-2580051.99PUT0 138.71TRUE00
2025-07-258050PUT0 040.12TRUE00
2025-07-258100PUT0 039.16TRUE00
2025-07-258150PUT0 038.97TRUE00
2025-07-258200PUT0 037.74TRUE00
2025-07-258250PUT0 038.02TRUE00
2025-07-258300PUT0 040.11TRUE00
2025-07-258350PUT0 039.19TRUE00
2025-07-258400PUT0 037.2TRUE00
2025-07-258450PUT0 037.61TRUE00
2025-07-258500PUT0 037.85TRUE00
2025-07-258550PUT0 037.18TRUE00
2025-07-258600PUT0 040.21TRUE00
2025-07-258700PUT0 038.77TRUE00
2025-07-258800PUT0 039.62TRUE00
2025-07-258900PUT0 038.19TRUE00
2025-07-259000PUT0 044.4TRUE00
2025-07-259100PUT0 038.56TRUE00
2025-07-259200PUT0 043.46TRUE00
2025-07-259300PUT0 042.08TRUE00
2025-07-259400PUT0 036.6TRUE00
2025-07-259500PUT0 038.1TRUE00
2025-07-259600PUT0 041.75TRUE00
2025-07-259700PUT0 052.46TRUE00
2025-07-259800PUT0 051.54TRUE00
2025-07-259900PUT0 044.8TRUE00
2025-07-2510000PUT0 049.05TRUE00
2025-07-2510100PUT0 050.5TRUE00
2025-07-2510200PUT0 051TRUE00
2025-07-2510300PUT0 052.4TRUE00
2025-07-2510400PUT0 053.78TRUE00
2025-07-2510500PUT0 056.12TRUE00
2025-07-2510600PUT0 058.37TRUE00
2025-08-014000CALL0 0101.12TRUE00
2025-08-014100CALL0 089.75TRUE00
2025-08-014200CALL0 085.53TRUE00
2025-08-014300CALL0 084.1TRUE00
2025-08-014400CALL0 081.1TRUE00
2025-08-014500CALL0 079.53TRUE00
2025-08-014600CALL0 076.17TRUE00
2025-08-014700CALL0 074.55TRUE00
2025-08-014800CALL0 071.71TRUE00
2025-08-014900CALL0 070.7TRUE00
2025-08-015000CALL0 066.52TRUE00
2025-08-015050CALL0 059.66TRUE00
2025-08-015100CALL0 064.81TRUE00
2025-08-015150CALL0 063.93TRUE00
2025-08-015200CALL0 063.03TRUE00
2025-08-015250CALL0 062.4TRUE00
2025-08-015300CALL0 060.62TRUE00
2025-08-015350CALL0 059.14TRUE00
2025-08-015400CALL0 059.53TRUE00
2025-08-015450CALL0 057.81TRUE00
2025-08-015500CALL0 054.51TRUE00
2025-08-015550CALL0 053.89TRUE00
2025-08-015600CALL0 053.72TRUE00
2025-08-015650CALL0 054.76TRUE00
2025-08-015700CALL0 054.72TRUE00
2025-08-015750CALL0 054.57TRUE00
2025-08-015800CALL0 052.39TRUE00
2025-08-015850CALL0 052.69TRUE00
2025-08-015900CALL0 053.61TRUE00
2025-08-015950CALL0 047.56TRUE00
2025-08-016000CALL0 049.6TRUE00
2025-08-016050CALL0 047.85TRUE00
2025-08-016100CALL0 050.54TRUE00
2025-08-016150CALL0 045.28TRUE00
2025-08-016200CALL0 046.54TRUE00
2025-08-016250CALL0 046.18TRUE00
2025-08-016300CALL0 045.74TRUE00
2025-08-016350CALL0 045.35TRUE00
2025-08-016400CALL0 045.5TRUE00
2025-08-016450CALL0 045.04TRUE00
2025-08-016500CALL0 045.06TRUE00
2025-08-016550CALL0 044.27TRUE00
2025-08-016600CALL0 045.52TRUE00
2025-08-016650CALL0 043.3TRUE00
2025-08-016700CALL0 044.13TRUE00
2025-08-016750CALL0 041.17TRUE00
2025-08-016800CALL0 043.03TRUE00
2025-08-016850CALL0 042.52TRUE00
2025-08-016900CALL0 042.72TRUE00
2025-08-016950CALL0 042.68TRUE00
2025-08-017000CALL0 042.22TRUE00
2025-08-017050CALL0 041.52TRUE00
2025-08-017100CALL0 041.61TRUE00
2025-08-017150CALL0 041.15TRUE00
2025-08-017200CALL0 042.63TRUE00
2025-08-0172559CALL1 040.14TRUE590
2025-08-017300CALL0 040.12TRUE00
2025-08-017350CALL0 040.52TRUE00
2025-08-017400CALL0 040.29TRUE00
2025-08-017450CALL0 039.92TRUE00
2025-08-017500CALL0 040.36TRUE00
2025-08-0175544.6CALL0 340.3TRUE00
2025-08-0176041.8CALL0 539.05FALSE00
2025-08-0176539.3CALL0 340.03FALSE00
2025-08-0177042.41CALL0 239.48FALSE00
2025-08-0177536.94CALL0 539.29FALSE00
2025-08-0178026.11CALL3 039.09FALSE26.110
2025-08-017850CALL0 039.35FALSE00
2025-08-0179022.4CALL4 439.02FALSE-7.1-0.24
2025-08-017950CALL0 039.2FALSE00
2025-08-0180027.6CALL0 639.2FALSE00
2025-08-0180527.06CALL0 138.99FALSE00
2025-08-018100CALL0 038.2FALSE00
2025-08-018150CALL0 038.84FALSE00
2025-08-0182025.08CALL0 238.57FALSE00
2025-08-0182519.49CALL0 1039.42FALSE00
2025-08-0183015CALL0 2438.92FALSE00
2025-08-0183514.04CALL0 138.61FALSE00
2025-08-0184016.65CALL0 1037.93FALSE00
2025-08-018450CALL0 038.52FALSE00
2025-08-0185010.15CALL2 037.54FALSE10.150
2025-08-018550CALL0 039.62FALSE00
2025-08-0186010.3CALL0 138.31FALSE00
2025-08-018709.03CALL0 338.71FALSE00
2025-08-018805.91CALL0 138.85FALSE00
2025-08-018907.4CALL0 137.3FALSE00
2025-08-019000CALL0 038.39FALSE00
2025-08-019105.1CALL0 140.05FALSE00
2025-08-019200CALL0 040.3FALSE00
2025-08-019300CALL0 040.85FALSE00
2025-08-019400CALL0 039.39FALSE00
2025-08-019500CALL0 040.63FALSE00
2025-08-019600CALL0 042.19FALSE00
2025-08-019700CALL0 042.61FALSE00
2025-08-019800CALL0 044.95FALSE00
2025-08-019900CALL0 046.44FALSE00
2025-08-0110000CALL0 047.81FALSE00
2025-08-0110100CALL0 049.06FALSE00
2025-08-0110200CALL0 050.38FALSE00
2025-08-0110300CALL0 051.48FALSE00
2025-08-0110400CALL0 052.77FALSE00
2025-08-0110500CALL0 054.24FALSE00
2025-08-0110600CALL0 054.84FALSE00
2025-08-014000PUT0 0103.61FALSE00
2025-08-014100PUT0 0100.07FALSE00
2025-08-014200PUT0 096.62FALSE00
2025-08-014300PUT0 093.24FALSE00
2025-08-014400PUT0 089.94FALSE00
2025-08-014500PUT0 086.71FALSE00
2025-08-014600PUT0 080.86FALSE00
2025-08-014701.5PUT1 074.1FALSE1.50
2025-08-014800PUT0 074.86FALSE00
2025-08-014900PUT0 074.38FALSE00
2025-08-015000PUT0 071.44FALSE00
2025-08-015050PUT0 068.56FALSE00
2025-08-015100PUT0 068.55FALSE00
2025-08-015150PUT0 067.12FALSE00
2025-08-015200PUT0 065.7FALSE00
2025-08-015250PUT0 064.29FALSE00
2025-08-015300PUT0 062.9FALSE00
2025-08-015350PUT0 061.51FALSE00
2025-08-015400PUT0 060.13FALSE00
2025-08-015450PUT0 058.77FALSE00
2025-08-015500PUT0 057.41FALSE00
2025-08-015550PUT0 056.06FALSE00
2025-08-015602.71PUT0 154.72FALSE00
2025-08-015652.05PUT0 153.39FALSE00
2025-08-015700PUT0 052.07FALSE00
2025-08-015750PUT0 050.97FALSE00
2025-08-015800PUT0 054.09FALSE00
2025-08-015850PUT0 052.95FALSE00
2025-08-015900PUT0 052.52FALSE00
2025-08-015950PUT0 051.74FALSE00
2025-08-016000PUT0 051.13FALSE00
2025-08-016050PUT0 050.42FALSE00
2025-08-016100PUT0 047.97FALSE00
2025-08-016150PUT0 047.39FALSE00
2025-08-016205PUT0 347.01FALSE00
2025-08-016255PUT0 146.55FALSE00
2025-08-016300PUT0 046.26FALSE00
2025-08-016350PUT0 045.02FALSE00
2025-08-016400PUT0 044.41FALSE00
2025-08-016456.5PUT0 245.78FALSE00
2025-08-016508.7PUT2 445.71FALSE-0.17-0.02
2025-08-016550PUT0 045.2FALSE00
2025-08-016607.4PUT0 244.86FALSE00
2025-08-016659.6PUT0 245.08FALSE00
2025-08-0167011.59PUT2 144.03FALSE11.590
2025-08-0167512.51PUT1 043.72FALSE12.510
2025-08-016809.6PUT0 244.25FALSE00
2025-08-016850PUT0 043.12FALSE00
2025-08-0169014.43PUT0 241.76FALSE00
2025-08-0169515.17PUT0 343.34FALSE00
2025-08-0170016.43PUT2 640.18FALSE16.430
2025-08-0170518.09PUT0 541.71FALSE00
2025-08-0171019.28PUT3 639.83FALSE19.280
2025-08-017150PUT0 041.76FALSE00
2025-08-0172019.6PUT0 941.87FALSE00
2025-08-017250PUT0 040.54FALSE00
2025-08-0173026.63PUT0 141.53FALSE00
2025-08-0173527.88PUT0 140.31FALSE00
2025-08-017400PUT0 039.89FALSE00
2025-08-0174528.59PUT0 240.8FALSE00
2025-08-017500PUT0 040.29FALSE00
2025-08-0175532.34PUT0 2340.38FALSE00
2025-08-0176039.71PUT0 540.93TRUE00
2025-08-0176538PUT0 240.13TRUE00
2025-08-017700PUT0 039.44TRUE00
2025-08-0177540.3PUT0 139.25TRUE00
2025-08-017800PUT0 038.65TRUE00
2025-08-017850PUT0 040.23TRUE00
2025-08-0179051.3PUT0 640.06TRUE00
2025-08-017950PUT0 038.44TRUE00
2025-08-018000PUT0 039.79TRUE00
2025-08-018050PUT0 038.84TRUE00
2025-08-018100PUT0 039.29TRUE00
2025-08-018150PUT0 038.61TRUE00
2025-08-018200PUT0 039.01TRUE00
2025-08-018250PUT0 039.23TRUE00
2025-08-018300PUT0 038.75TRUE00
2025-08-018350PUT0 038.28TRUE00
2025-08-018400PUT0 038.28TRUE00
2025-08-018450PUT0 036.87TRUE00
2025-08-018500PUT0 037.92TRUE00
2025-08-018550PUT0 036.92TRUE00
2025-08-018600PUT0 037.9TRUE00
2025-08-018700PUT0 038.19TRUE00
2025-08-018800PUT0 039.3TRUE00
2025-08-018900PUT0 037.82TRUE00
2025-08-019000PUT0 039.12TRUE00
2025-08-019100PUT0 036.92TRUE00
2025-08-019200PUT0 040.74TRUE00
2025-08-019300PUT0 039.13TRUE00
2025-08-019400PUT0 038.71TRUE00
2025-08-019500PUT0 037.09TRUE00
2025-08-019600PUT0 041.14TRUE00
2025-08-019700PUT0 042.88TRUE00
2025-08-019800PUT0 043.01TRUE00
2025-08-019900PUT0 044.03TRUE00
2025-08-0110000PUT0 045.76TRUE00
2025-08-0110100PUT0 047.11TRUE00
2025-08-0110200PUT0 048.44TRUE00
2025-08-0110300PUT0 049.75TRUE00
2025-08-0110400PUT0 050.65TRUE00
2025-08-0110500PUT0 051.93TRUE00
2025-08-0110600PUT0 055.08TRUE00
2025-08-153000CALL0 0145.55TRUE00
2025-08-153100CALL0 0136.71TRUE00
2025-08-153200CALL0 0131.44TRUE00
2025-08-153300CALL0 079.18TRUE00
2025-08-153400CALL0 084.76TRUE00
2025-08-153500CALL0 0121.36TRUE00
2025-08-153600CALL0 179.71TRUE00
2025-08-153700CALL0 0114.51TRUE00
2025-08-153800CALL0 0112.74TRUE00
2025-08-153900CALL0 0111.69TRUE00
2025-08-154000CALL0 0108.58TRUE00
2025-08-154100CALL0 059.54TRUE00
2025-08-154200CALL0 0102.14TRUE00
2025-08-154300CALL0 065.47TRUE00
2025-08-154400CALL0 158.79TRUE00
2025-08-154500CALL0 063.41TRUE00
2025-08-154600CALL0 056.5TRUE00
2025-08-154700CALL0 154.84TRUE00
2025-08-154800CALL0 543.82TRUE00
2025-08-154900CALL0 053.65TRUE00
2025-08-155000CALL0 857.09TRUE00
2025-08-155100CALL0 252.34TRUE00
2025-08-155200CALL0 648.92TRUE00
2025-08-155300CALL0 548.73TRUE00
2025-08-155400CALL0 1653.86TRUE00
2025-08-15550188.6CALL0 245.65TRUE00
2025-08-15560178.7CALL0 1549.16TRUE00
2025-08-155700CALL0 1251.84TRUE00
2025-08-155800CALL0 947.79TRUE00
2025-08-155900CALL0 1548.3TRUE00
2025-08-15600156.65CALL0 1748.45TRUE00
2025-08-156100CALL0 1245.11TRUE00
2025-08-15620168.41CALL0 3046.29TRUE00
2025-08-15630160CALL0 1845.15TRUE00
2025-08-15640135.26CALL0 1844.78TRUE00
2025-08-15650124.7CALL0 13743.01TRUE00
2025-08-15660116.8CALL0 35342.22TRUE00
2025-08-15670108.5CALL0 2541.72TRUE00
2025-08-15680100.5CALL0 8341.35TRUE00
2025-08-1569092.2CALL0 4040.5TRUE00
2025-08-1570067CALL2 42640.23TRUE-22-0.25
2025-08-1571078.3CALL0 9439.92TRUE00
2025-08-1572068.12CALL7 18339.86TRUE-1.98-0.03
2025-08-1573061.5CALL36 14839.18TRUE-2.7-0.04
2025-08-1574052.33CALL17 7839.44TRUE-6.27-0.11
2025-08-1575047CALL16 36938.43TRUE-5.65-0.11
2025-08-1576045.14CALL13 18538.52FALSE-2.86-0.06
2025-08-1577039.5CALL9 19537.55FALSE-2.6-0.06
2025-08-1578036.09CALL12 8538.2FALSE-4.61-0.11
2025-08-1579031.75CALL7 37637.76FALSE-2.6-0.08
2025-08-1580028.1CALL212 19537.63FALSE-0.55-0.02
2025-08-1581024.06CALL5 17136.85FALSE-4.34-0.15
2025-08-1582020.3CALL7 18937.24FALSE-3.9-0.16
2025-08-1583021.77CALL2 22437.05FALSE0.170.01
2025-08-1584015.35CALL2 7636.97FALSE-3.05-0.17
2025-08-1585014.7CALL10 21237.39FALSE-1.9-0.11
2025-08-1586013CALL0 6836.96FALSE00
2025-08-1587014.36CALL0 5036.46FALSE00
2025-08-1588010.8CALL0 12237.69FALSE00
2025-08-158909.5CALL0 5537.37FALSE00
2025-08-159007CALL4 63137.06FALSE-1.1-0.14
2025-08-159106.68CALL0 2937.22FALSE00
2025-08-159205CALL4 4037.63FALSE50
2025-08-159305.08CALL0 837.68FALSE00
2025-08-159404.1CALL0 2537.86FALSE00
2025-08-159603.86CALL0 17338.17FALSE00
2025-08-159803.35CALL0 2238.1FALSE00
2025-08-1510002.3CALL1 58340.72FALSE0.350.18
2025-08-1510200CALL0 5240.2FALSE00
2025-08-1510402.6CALL0 5841.39FALSE00
2025-08-1510601.2CALL0 1842.22FALSE00
2025-08-1510801.8CALL0 3941.68FALSE00
2025-08-1511001.04CALL0 7146.05FALSE00
2025-08-1511200.76CALL0 1247.42FALSE00
2025-08-1511400.65CALL0 6248.33FALSE00
2025-08-153000PUT0 3392.27FALSE00
2025-08-153100.2PUT0 4119.28FALSE00
2025-08-153200PUT0 1114.98FALSE00
2025-08-153300PUT0 2111.67FALSE00
2025-08-153400.1PUT0 3690.27FALSE00
2025-08-153500.05PUT0 5073.72FALSE00
2025-08-153600PUT0 38101.09FALSE00
2025-08-153700PUT0 1479.74FALSE00
2025-08-153800.3PUT0 1494.87FALSE00
2025-08-153900PUT0 792.05FALSE00
2025-08-154000.5PUT0 1785.71FALSE00
2025-08-154100PUT0 4186.23FALSE00
2025-08-154201.3PUT0 2180.96FALSE00
2025-08-154300.86PUT0 7080.66FALSE00
2025-08-154400PUT0 678.24FALSE00
2025-08-154500.82PUT0 2577.44FALSE00
2025-08-154601.22PUT0 2265.11FALSE00
2025-08-154701.1PUT10 2361.02FALSE1.10
2025-08-154801.4PUT0 1864.19FALSE00
2025-08-154902.05PUT0 6858.56FALSE00
2025-08-155001.7PUT0 7862.78FALSE00
2025-08-155101.41PUT0 6458.37FALSE00
2025-08-155201.9PUT0 95957.87FALSE00
2025-08-155302.33PUT2 2354.15FALSE2.330
2025-08-155402.8PUT0 2952.8FALSE00
2025-08-155503.25PUT1 37150.91FALSE0.550.2
2025-08-155603.4PUT6 3050.99FALSE3.40
2025-08-155703.8PUT1 2149.81FALSE0.250.07
2025-08-155804.27PUT4 6248.69FALSE4.270
2025-08-155904.98PUT0 9647.84FALSE00
2025-08-156005.47PUT5 42246.67FALSE0.160.03
2025-08-156105.6PUT0 6946.11FALSE00
2025-08-156206.7PUT0 20745.07FALSE00
2025-08-156307.9PUT56 20544.55FALSE0.10.01
2025-08-1564010.4PUT3 50543.86FALSE1.60.18
2025-08-1565011.07PUT8 20743.19FALSE0.490.05
2025-08-1566010.55PUT2 39542.84FALSE-1.35-0.11
2025-08-1567014.63PUT32 10342.08FALSE0.570.04
2025-08-1568020.15PUT5 35741.31FALSE5.350.36
2025-08-1569018.52PUT8 15540.37FALSE0.790.04
2025-08-1570022.72PUT8 51240.39FALSE2.220.11
2025-08-1571024.15PUT10 25439.48FALSE2.150.1
2025-08-1572027.47PUT8 11639.1FALSE1.070.04
2025-08-1573032.2PUT8 16439.7FALSE3.60.13
2025-08-1574036.53PUT6 19539.6FALSE4.730.15
2025-08-1575040PUT8 107938.46FALSE1.30.03
2025-08-1576047.05PUT9 11838.41TRUE4.760.11
2025-08-1577052.6PUT8 20738.17TRUE80.18
2025-08-1578052.7PUT0 11438.07TRUE00
2025-08-1579064.5PUT5 16237.62TRUE64.50
2025-08-1580061.2PUT0 4737.63TRUE00
2025-08-1581056PUT0 1837.8TRUE00
2025-08-1582077PUT1 3137.41TRUE770
2025-08-1583085.3PUT0 1937.14TRUE00
2025-08-1584082PUT0 2937.47TRUE00
2025-08-15850107PUT0 636.3TRUE00
2025-08-1586097.34PUT0 1237.77TRUE00
2025-08-15870104.2PUT0 337.25TRUE00
2025-08-15880123.93PUT0 437.12TRUE00
2025-08-15890132.67PUT0 239.46TRUE00
2025-08-159000PUT0 239.74TRUE00
2025-08-15910167.2PUT0 2241.62TRUE00
2025-08-15920160.2PUT0 2939.2TRUE00
2025-08-15930184.5PUT0 3238.99TRUE00
2025-08-15940160.4PUT0 8937.69TRUE00
2025-08-15960179.7PUT0 140.03TRUE00
2025-08-15980197.5PUT0 1540.49TRUE00
2025-08-151000246.4PUT0 056.42TRUE00
2025-08-1510200PUT0 041.45TRUE00
2025-08-1510400PUT0 050.68TRUE00
2025-08-1510600PUT0 048.82TRUE00
2025-08-1510800PUT0 055.43TRUE00
2025-08-1511000PUT0 058.08TRUE00
2025-08-1511200PUT0 060.32TRUE00
2025-08-1511400PUT0 062.12TRUE00
2025-09-19300451.65CALL0 17114.27TRUE00
2025-09-193100CALL0 0108.05TRUE00
2025-09-193200CALL0 063.9TRUE00
2025-09-193300CALL0 0100.4TRUE00
2025-09-193400CALL0 070.57TRUE00
2025-09-19350439.9CALL0 1580.93TRUE00
2025-09-193600CALL0 064.23TRUE00
2025-09-193700CALL0 070.62TRUE00
2025-09-193800CALL0 168.59TRUE00
2025-09-193900CALL0 363.74TRUE00
2025-09-19400400CALL0 660.59TRUE00
2025-09-194100CALL0 056.44TRUE00
2025-09-194200CALL0 067.41TRUE00
2025-09-194300CALL0 159.21TRUE00
2025-09-194400CALL0 148.72TRUE00
2025-09-194500CALL0 352.46TRUE00
2025-09-194600CALL0 251.73TRUE00
2025-09-194700CALL0 256.86TRUE00
2025-09-194800CALL0 254.71TRUE00
2025-09-194900CALL0 551.69TRUE00
2025-09-19500263CALL0 1651.53TRUE00
2025-09-195200CALL0 1149.19TRUE00
2025-09-19540235.5CALL0 3446.76TRUE00
2025-09-195600CALL0 845.97TRUE00
2025-09-195800CALL0 2245.02TRUE00
2025-09-19600180.21CALL2 6143.82TRUE180.210
2025-09-19620161.14CALL0 5942.25TRUE00
2025-09-19640160.5CALL0 6942.14TRUE00
2025-09-19660134.56CALL0 28240.61TRUE00
2025-09-19680111.1CALL0 29339.46TRUE00
2025-09-1970092.5CALL3 45839.06TRUE92.50
2025-09-1972079.9CALL4 23538.64TRUE79.90
2025-09-1974067.65CALL5 66237.75TRUE-1.85-0.03
2025-09-1976055.99CALL4 27837.06FALSE-4.41-0.07
2025-09-1978046CALL5 27536.65FALSE-2.57-0.05
2025-09-1980039.16CALL19 42336.32FALSE-0.84-0.02
2025-09-1982031.1CALL2 51635.97FALSE-4.1-0.12
2025-09-1984026.4CALL36 31136.04FALSE-0.68-0.03
2025-09-1986018CALL14 31735.51FALSE-3.9-0.18
2025-09-1988016.4CALL2 25935.09FALSE-2.3-0.12
2025-09-1990013.3CALL15 51035.27FALSE-1.8-0.12
2025-09-1992010.75CALL1 20335.45FALSE-0.25-0.02
2025-09-1994011.75CALL0 12435.61FALSE00
2025-09-199607.45CALL0 6635.93FALSE00
2025-09-199805.8CALL0 4135.85FALSE00
2025-09-1910004.8CALL0 39136.48FALSE00
2025-09-1910205.34CALL0 5136.8FALSE00
2025-09-1910405CALL0 21537.15FALSE00
2025-09-1910602.86CALL0 52837.77FALSE00
2025-09-1910803.7CALL0 2736.95FALSE00
2025-09-1911003.2CALL0 33140.64FALSE00
2025-09-1911201.65CALL0 2239.38FALSE00
2025-09-1911400CALL0 7541.32FALSE00
2025-09-1911602CALL0 2442.57FALSE00
2025-09-1911801.66CALL0 439.71FALSE00
2025-09-1912001.13CALL1 14442.47FALSE1.130
2025-09-1912201.45CALL0 6044.12FALSE00
2025-09-1912400CALL0 347.77FALSE00
2025-09-1912601CALL0 6146.04FALSE00
2025-09-1912800CALL0 844.9FALSE00
2025-09-1913000.75CALL0 2846.41FALSE00
2025-09-1913200CALL0 4048.76FALSE00
2025-09-1913400.7CALL0 3646.91FALSE00
2025-09-193000.25PUT0 16468.64FALSE00
2025-09-193100PUT0 193.59FALSE00
2025-09-193200PUT0 090.9FALSE00
2025-09-193300PUT0 3087.97FALSE00
2025-09-193400.35PUT0 2085.43FALSE00
2025-09-193500.8PUT0 6082.66FALSE00
2025-09-193600PUT0 1280.26FALSE00
2025-09-193700PUT0 9076.16FALSE00
2025-09-193800.8PUT0 19666.74FALSE00
2025-09-193900.6PUT0 1461.67FALSE00
2025-09-194000.95PUT0 44166.72FALSE00
2025-09-194101.09PUT1 4459.84FALSE1.090
2025-09-194202.97PUT0 2960.51FALSE00
2025-09-194300PUT0 3561.14FALSE00
2025-09-194402.12PUT0 3457.62FALSE00
2025-09-194501.7PUT0 9859.09FALSE00
2025-09-194600PUT0 1854.53FALSE00
2025-09-194702.1PUT0 3054.64FALSE00
2025-09-194802.35PUT0 84553.48FALSE00
2025-09-194902.95PUT0 23251.62FALSE00
2025-09-195002.05PUT0 22049.88FALSE00
2025-09-195203.2PUT3 41647.44FALSE3.20
2025-09-195404.58PUT1 57047.1FALSE0.280.07
2025-09-195605.3PUT6 52344.6FALSE5.30
2025-09-195808.4PUT1 42545.94FALSE8.40
2025-09-196008.25PUT0 60042.72FALSE00
2025-09-1962011.65PUT11 68041.6FALSE11.650
2025-09-1964013.8PUT0 38240.56FALSE00
2025-09-1966018.75PUT4 52039.75FALSE0.850.05
2025-09-1968023.51PUT15 49338.92FALSE1.460.07
2025-09-1970027.1PUT0 67138.75FALSE00
2025-09-1972037.82PUT11 34037.78FALSE1.820.05
2025-09-1974045.8PUT4 65437.21FALSE5.80.15
2025-09-1976053.68PUT10 35236.65TRUE4.330.09
2025-09-1978063.66PUT1 20035.87TRUE2.560.04
2025-09-1980076.2PUT4 15536.05TRUE6.60.09
2025-09-1982085.5PUT0 8135.34TRUE00
2025-09-19840101.3PUT0 735.84TRUE00
2025-09-198600PUT0 2135.54TRUE00
2025-09-198800PUT0 2436TRUE00
2025-09-199000PUT0 1936.5TRUE00
2025-09-199200PUT0 135.42TRUE00
2025-09-199400PUT0 036.47TRUE00
2025-09-199600PUT0 033.39TRUE00
2025-09-19980210.9PUT0 537.33TRUE00
2025-09-1910000PUT0 040.34TRUE00
2025-09-1910200PUT0 039.68TRUE00
2025-09-1910400PUT0 039.45TRUE00
2025-09-1910600PUT0 040.82TRUE00
2025-09-1910800PUT0 043.2TRUE00
2025-09-1911000PUT0 044.74TRUE00
2025-09-1911200PUT0 047.75TRUE00
2025-09-1911400PUT0 049.69TRUE00
2025-09-1911600PUT0 049.91TRUE00
2025-09-1911800PUT0 054.35TRUE00
2025-09-1912000PUT0 054.95TRUE00
2025-09-1912200PUT0 056.57TRUE00
2025-09-1912400PUT0 057.75TRUE00
2025-09-1912600PUT0 057.54TRUE00
2025-09-1912800PUT0 065.1TRUE00
2025-09-1913000PUT0 062.01TRUE00
2025-09-1913200PUT0 062.59TRUE00
2025-09-1913400PUT0 065.46TRUE00
2025-10-17300440.9CALL0 2666.8TRUE00
2025-10-17310442.2CALL0 2384.89TRUE00
2025-10-17320461.6CALL0 11665.91TRUE00
2025-10-17330450.1CALL0 2063.18TRUE00
2025-10-173400CALL0 273.04TRUE00
2025-10-173500CALL0 371.3TRUE00
2025-10-173600CALL0 169.83TRUE00
2025-10-173700CALL0 065.99TRUE00
2025-10-173800CALL0 063.86TRUE00
2025-10-173900CALL0 059.83TRUE00
2025-10-174000CALL0 064.2TRUE00
2025-10-174100CALL0 060.89TRUE00
2025-10-174200CALL0 061.81TRUE00
2025-10-174300CALL0 055.66TRUE00
2025-10-174400CALL0 056.69TRUE00
2025-10-174500CALL0 254.06TRUE00
2025-10-174600CALL0 055.63TRUE00
2025-10-174700CALL0 155.59TRUE00
2025-10-174800CALL0 051.19TRUE00
2025-10-174900CALL0 053.11TRUE00
2025-10-175000CALL0 252.08TRUE00
2025-10-17520240CALL0 249.13TRUE00
2025-10-175400CALL0 947.56TRUE00
2025-10-175600CALL0 546.15TRUE00
2025-10-17580202.15CALL0 2945.79TRUE00
2025-10-17600174.5CALL2 4944.4TRUE174.50
2025-10-176100CALL0 444.47TRUE00
2025-10-17620154.55CALL0 2441.48TRUE00
2025-10-176300CALL0 1643.09TRUE00
2025-10-17640139.2CALL0 1842.35TRUE00
2025-10-17650167.2CALL0 3941.76TRUE00
2025-10-17660155.25CALL0 3841.72TRUE00
2025-10-17670122.11CALL0 2740.96TRUE00
2025-10-17680104.7CALL0 2740.67TRUE00
2025-10-17690132CALL0 12340.89TRUE00
2025-10-17700119.5CALL0 14540.11TRUE00
2025-10-1771095CALL3 5639.04TRUE950
2025-10-1772087CALL0 17939.78TRUE00
2025-10-1773096.9CALL0 12339.43TRUE00
2025-10-1774088.3CALL0 8839.12TRUE00
2025-10-1775073.15CALL0 30638.86TRUE00
2025-10-1776066.7CALL4 24139.59FALSE-4.3-0.06
2025-10-1777062.25CALL5 9738.47FALSE-2.54-0.04
2025-10-1778057.55CALL2 8138.36FALSE57.550
2025-10-1779062.9CALL0 9239FALSE00
2025-10-1780050CALL0 16538.08FALSE00
2025-10-1781045.45CALL1 7037.67FALSE-2.14-0.05
2025-10-1782043.4CALL8 6037.9FALSE-3.25-0.07
2025-10-1783037.53CALL1 1538.2FALSE37.530
2025-10-1784042.9CALL0 13137.28FALSE00
2025-10-1785033.5CALL6 9037.33FALSE-2.7-0.07
2025-10-1786037.34CALL0 7637.24FALSE00
2025-10-1787027.4CALL2 3436.63FALSE27.40
2025-10-1788027.2CALL0 11136.79FALSE00
2025-10-1789028.9CALL0 3536.82FALSE00
2025-10-1790020.5CALL2 12336.85FALSE-2.7-0.12
2025-10-1792020.17CALL0 14436.66FALSE00
2025-10-1794018.48CALL0 6937.63FALSE00
2025-10-1796018.1CALL0 13036.84FALSE00
2025-10-1798012.7CALL0 6436.81FALSE00
2025-10-1710008.3CALL6 16636.51FALSE8.30
2025-10-1710209.1CALL0 4637.26FALSE00
2025-10-1710400CALL0 5237.11FALSE00
2025-10-1710605.57CALL0 1037.14FALSE00
2025-10-1710807.5CALL0 4137.94FALSE00
2025-10-1711004CALL0 20738.13FALSE00
2025-10-1711205.5CALL0 139.27FALSE00
2025-10-1711403.06CALL0 438.01FALSE00
2025-10-1711600CALL0 038.91FALSE00
2025-10-173000.85PUT0 776.65FALSE00
2025-10-173100.55PUT0 2161.93FALSE00
2025-10-173200.65PUT0 10170.81FALSE00
2025-10-173300PUT0 163.53FALSE00
2025-10-173400.86PUT0 867.13FALSE00
2025-10-173501PUT0 769.54FALSE00
2025-10-173600PUT0 6870.56FALSE00
2025-10-173701.35PUT0 11256.62FALSE00
2025-10-173801.4PUT2 3360.44FALSE1.40
2025-10-173901.43PUT1 1958.6FALSE1.430
2025-10-174001.9PUT2 6259.28FALSE1.90
2025-10-174101.85PUT0 5957.51FALSE00
2025-10-174203.1PUT0 456.36FALSE00
2025-10-174302.2PUT0 355.37FALSE00
2025-10-174400PUT0 152.6FALSE00
2025-10-174503.2PUT0 4053.57FALSE00
2025-10-174603.1PUT0 252.56FALSE00
2025-10-174703.5PUT0 1952.08FALSE00
2025-10-174803.9PUT5 3250.86FALSE3.90
2025-10-174900PUT0 5950.11FALSE00
2025-10-175004.4PUT0 13149.49FALSE00
2025-10-175206.3PUT31 3648.52FALSE6.30
2025-10-175407.3PUT5 10146.41FALSE7.30
2025-10-175609.35PUT0 6845.61FALSE00
2025-10-1758012.15PUT1 7943.81FALSE12.150
2025-10-1760012.04PUT0 15042.77FALSE00
2025-10-1761012.25PUT0 41242.28FALSE00
2025-10-1762017.5PUT1 3042.52FALSE17.50
2025-10-1763019.5PUT12 2741.48FALSE1.390.08
2025-10-1764021.5PUT7 4341.14FALSE2.20.11
2025-10-1765023.8PUT5 44240.75FALSE2.70.13
2025-10-1766024.7PUT0 14940.41FALSE00
2025-10-1767025.8PUT0 4340.12FALSE00
2025-10-1768029.5PUT0 5240.29FALSE00
2025-10-1769031.2PUT0 8739.5FALSE00
2025-10-1770034.3PUT0 38539.17FALSE00
2025-10-1771038.6PUT0 6138.99FALSE00
2025-10-1772043.1PUT0 10138.76FALSE00
2025-10-1773048.1PUT0 5738.57FALSE00
2025-10-1774049.9PUT0 7438.65FALSE00
2025-10-1775057.2PUT0 4338.11FALSE00
2025-10-1776057.55PUT0 1138TRUE00
2025-10-1777058.4PUT0 4337.75TRUE00
2025-10-1778070.4PUT0 3737.56TRUE00
2025-10-1779065.58PUT0 1237.52TRUE00
2025-10-1780070.14PUT0 1537.17TRUE00
2025-10-1781081PUT0 837.21TRUE00
2025-10-1782093.7PUT0 836.72TRUE00
2025-10-1783095.6PUT0 636.89TRUE00
2025-10-178400PUT0 737.06TRUE00
2025-10-178500PUT0 3336.91TRUE00
2025-10-178600PUT0 036.78TRUE00
2025-10-178700PUT0 136.6TRUE00
2025-10-178800PUT0 336.27TRUE00
2025-10-178900PUT0 135.2TRUE00
2025-10-179000PUT0 035.97TRUE00
2025-10-179200PUT0 536.09TRUE00
2025-10-179400PUT0 136.78TRUE00
2025-10-17960215.2PUT0 536.56TRUE00
2025-10-17980235.5PUT0 737.02TRUE00
2025-10-171000226.7PUT0 3936.88TRUE00
2025-10-1710200PUT0 033.06TRUE00
2025-10-1710400PUT0 039.82TRUE00
2025-10-171060271.1PUT0 3239.88TRUE00
2025-10-1710800PUT0 039.76TRUE00
2025-10-1711000PUT0 040.76TRUE00
2025-10-1711200PUT0 042.35TRUE00
2025-10-1711400PUT0 043.91TRUE00
2025-10-1711600PUT0 047.48TRUE00
2025-11-213900CALL0 058.19TRUE00
2025-11-214000CALL0 057.7TRUE00
2025-11-214100CALL0 055.84TRUE00
2025-11-214200CALL0 054.47TRUE00
2025-11-214300CALL0 053.54TRUE00
2025-11-214400CALL0 052.55TRUE00
2025-11-214500CALL0 052.01TRUE00
2025-11-214600CALL0 051.14TRUE00
2025-11-214700CALL0 050.11TRUE00
2025-11-214800CALL0 048.85TRUE00
2025-11-214900CALL0 047.29TRUE00
2025-11-215000CALL0 047.35TRUE00
2025-11-215200CALL0 045.36TRUE00
2025-11-215400CALL0 044.37TRUE00
2025-11-215500CALL0 043.73TRUE00
2025-11-215600CALL0 042.72TRUE00
2025-11-215800CALL0 041.62TRUE00
2025-11-216000CALL0 041.85TRUE00
2025-11-216200CALL0 042.05TRUE00
2025-11-216400CALL0 040.79TRUE00
2025-11-21650144.2CALL0 140.09TRUE00
2025-11-216600CALL0 040.86TRUE00
2025-11-216800CALL0 039.78TRUE00
2025-11-21700119.4CALL0 438.87TRUE00
2025-11-21720106.9CALL0 138.57TRUE00
2025-11-2174092.04CALL0 538.17TRUE00
2025-11-21750105.6CALL0 1337.96TRUE00
2025-11-2176082.01CALL0 337.83FALSE00
2025-11-2178068.3CALL10 437.91FALSE-1.19-0.02
2025-11-2180059.6CALL2 5537.53FALSE-3.1-0.05
2025-11-2182052.97CALL0 1536.88FALSE00
2025-11-2184047.4CALL0 436.52FALSE00
2025-11-2185043.6CALL1 3836.44FALSE1.90.05
2025-11-2186035.9CALL1 236.32FALSE-2-0.05
2025-11-218800CALL0 036.13FALSE00
2025-11-2190029.1CALL0 7536.01FALSE00
2025-11-2192027.6CALL0 335.88FALSE00
2025-11-2194019CALL26 2135.78FALSE-3.31-0.15
2025-11-2195024.1CALL0 11136.01FALSE00
2025-11-2196020.6CALL0 1436.11FALSE00
2025-11-2198018.6CALL0 935.9FALSE00
2025-11-21100013.3CALL1 3136.44FALSE13.30
2025-11-21102014.2CALL0 636.03FALSE00
2025-11-21104013.7CALL0 236.14FALSE00
2025-11-2110600CALL0 036.29FALSE00
2025-11-2110800CALL0 036.46FALSE00
2025-11-2111009CALL0 136.49FALSE00
2025-11-2111200CALL0 036.81FALSE00
2025-11-2111400CALL0 036.94FALSE00
2025-11-2111604.4CALL0 237.34FALSE00
2025-11-213902.15PUT0 159.55FALSE00
2025-11-214002.4PUT0 157.08FALSE00
2025-11-214100PUT0 054.24FALSE00
2025-11-214200PUT0 055.15FALSE00
2025-11-214302.6PUT0 154.11FALSE00
2025-11-214403.5PUT0 152.98FALSE00
2025-11-214500PUT0 051.93FALSE00
2025-11-214604.35PUT0 149.82FALSE00
2025-11-214700PUT0 049.05FALSE00
2025-11-214805.23PUT0 347.75FALSE00
2025-11-214900PUT0 047.6FALSE00
2025-11-215006.55PUT0 2946.28FALSE00
2025-11-215200PUT0 045.2FALSE00
2025-11-215409.5PUT129 044.09FALSE9.50
2025-11-2155010.79PUT0 1543.5FALSE00
2025-11-2156012.1PUT10 443.61FALSE12.10
2025-11-2158014.2PUT0 442.15FALSE00
2025-11-2160016.9PUT0 3341.84FALSE00
2025-11-2162016.18PUT0 440.64FALSE00
2025-11-2164024.1PUT0 1440.01FALSE00
2025-11-2165029PUT1 10940.37FALSE290
2025-11-2166030.25PUT0 4139.45FALSE00
2025-11-2168040.49PUT1 8238.95FALSE5.690.16
2025-11-2170047.74PUT1 15238.93FALSE47.740
2025-11-2172050PUT0 4738.12FALSE00
2025-11-2174057PUT0 4837.56FALSE00
2025-11-2175067.4PUT1 4137.44FALSE3.70.06
2025-11-2176068.9PUT1 2737.04TRUE20.03
2025-11-2178080.2PUT1 1037.16TRUE2.90.04
2025-11-2180088.3PUT0 6936.51TRUE00
2025-11-21820100.4PUT0 936.35TRUE00
2025-11-218400PUT0 035.97TRUE00
2025-11-218500PUT0 036.26TRUE00
2025-11-218600PUT0 036.18TRUE00
2025-11-218800PUT0 035.98TRUE00
2025-11-219000PUT0 035.44TRUE00
2025-11-219200PUT0 034.47TRUE00
2025-11-219400PUT0 036.68TRUE00
2025-11-219500PUT0 036.52TRUE00
2025-11-219600PUT0 036.41TRUE00
2025-11-21980226PUT0 134.84TRUE00
2025-11-2110000PUT0 034.84TRUE00
2025-11-2110200PUT0 037.38TRUE00
2025-11-211040281.5PUT0 2636.86TRUE00
2025-11-211060286.5PUT0 2844.52TRUE00
2025-11-2110800PUT0 045.85TRUE00
2025-11-2111000PUT0 047.32TRUE00
2025-11-2111200PUT0 039.11TRUE00
2025-11-2111400PUT0 040.72TRUE00
2025-11-2111600PUT0 041.93TRUE00
2025-12-193900CALL0 057.66TRUE00
2025-12-194000CALL0 056.79TRUE00
2025-12-194100CALL0 055.63TRUE00
2025-12-194200CALL0 054.11TRUE00
2025-12-194300CALL0 053.48TRUE00
2025-12-194400CALL0 052.57TRUE00
2025-12-194500CALL0 051.05TRUE00
2025-12-194600CALL0 050.54TRUE00
2025-12-194700CALL0 049.94TRUE00
2025-12-194800CALL0 051.04TRUE00
2025-12-194900CALL0 047.57TRUE00
2025-12-19500277.5CALL0 145.1TRUE00
2025-12-195200CALL0 045.55TRUE00
2025-12-195400CALL0 045.84TRUE00
2025-12-195500CALL0 044.46TRUE00
2025-12-195600CALL0 043.08TRUE00
2025-12-195800CALL0 043.28TRUE00
2025-12-196000CALL0 041.01TRUE00
2025-12-196200CALL0 040.33TRUE00
2025-12-196400CALL0 041.49TRUE00
2025-12-196500CALL0 040.14TRUE00
2025-12-196600CALL0 039.91TRUE00
2025-12-196800CALL0 039.54TRUE00
2025-12-19700123.5CALL0 338.86TRUE00
2025-12-197200CALL0 038.44TRUE00
2025-12-1974089.88CALL2 038.07TRUE89.880
2025-12-1975086.12CALL6 1137.77TRUE86.120
2025-12-1976084.48CALL0 1138.23FALSE00
2025-12-1978072.2CALL13 2736.39FALSE-6.8-0.09
2025-12-1980063.3CALL2 3235.96FALSE63.30
2025-12-1982058.87CALL0 736.73FALSE00
2025-12-1984053.7CALL0 236.4FALSE00
2025-12-1985042.4CALL5 1936.23FALSE-8-0.16
2025-12-1986042.75CALL4 336.14FALSE42.750
2025-12-1988038.19CALL1 235.91FALSE-3.71-0.09
2025-12-1990037.8CALL0 2535.77FALSE00
2025-12-1992041.4CALL0 535.65FALSE00
2025-12-199400CALL0 035.56FALSE00
2025-12-1995024.6CALL0 3135.28FALSE00
2025-12-1996022.9CALL0 235.51FALSE00
2025-12-199800CALL0 035.56FALSE00
2025-12-19100017.8CALL0 3435.43FALSE00
2025-12-1910200CALL0 035.7FALSE00
2025-12-1910400CALL0 035.65FALSE00
2025-12-1910600CALL0 036.45FALSE00
2025-12-1910800CALL0 035.71FALSE00
2025-12-19110010.2CALL0 435.96FALSE00
2025-12-1911208.84CALL0 135.93FALSE00
2025-12-1911400CALL0 036.29FALSE00
2025-12-1911605.9CALL1 037.01FALSE5.90
2025-12-193900PUT0 054.01FALSE00
2025-12-194003.1PUT0 255.19FALSE00
2025-12-194103.2PUT0 153.89FALSE00
2025-12-194200PUT0 052.9FALSE00
2025-12-194300PUT0 051.93FALSE00
2025-12-194400PUT0 050.98FALSE00
2025-12-194500PUT0 050.44FALSE00
2025-12-194600PUT0 047.53FALSE00
2025-12-194705.8PUT0 146.24FALSE00
2025-12-194806.65PUT0 146.02FALSE00
2025-12-194906.1PUT0 145.83FALSE00
2025-12-195006.7PUT0 1844.23FALSE00
2025-12-195200PUT0 043.95FALSE00
2025-12-195400PUT0 043.17FALSE00
2025-12-1955010.15PUT0 1342.63FALSE00
2025-12-1956014.45PUT2 342.66FALSE14.450
2025-12-1958013.8PUT0 1841.86FALSE00
2025-12-1960020.2PUT6 1840.53FALSE20.20
2025-12-1962023.8PUT0 1040.5FALSE00
2025-12-1964029.5PUT2 339.62FALSE29.50
2025-12-1965030PUT0 4539.19FALSE00
2025-12-1966028PUT0 338.86FALSE00
2025-12-1968036.1PUT0 1338.73FALSE00
2025-12-1970051.7PUT21 637.91FALSE51.70
2025-12-1972053.2PUT0 337.36FALSE00
2025-12-197400PUT0 037.25FALSE00
2025-12-1975070.9PUT3 4037.02FALSE70.90
2025-12-1976065.37PUT0 836.91TRUE00
2025-12-1978074.65PUT0 736.48TRUE00
2025-12-1980097PUT39 6236.09TRUE970
2025-12-19820114.7PUT1 035.74TRUE114.70
2025-12-19840103.3PUT0 135.63TRUE00
2025-12-19850109.4PUT0 135.74TRUE00
2025-12-198600PUT0 035.52TRUE00
2025-12-198800PUT0 035.25TRUE00
2025-12-19900142.2PUT0 235.26TRUE00
2025-12-199200PUT0 034.89TRUE00
2025-12-199400PUT0 035.2TRUE00
2025-12-199500PUT0 035.12TRUE00
2025-12-199600PUT0 035.3TRUE00
2025-12-199800PUT0 035.23TRUE00
2025-12-1910000PUT0 035.4TRUE00
2025-12-1910200PUT0 035.8TRUE00
2025-12-1910400PUT0 035.74TRUE00
2025-12-1910600PUT0 037.84TRUE00
2025-12-191080318.2PUT0 2635.77TRUE00
2025-12-191100316.1PUT0 2736.13TRUE00
2025-12-1911200PUT0 045.86TRUE00
2025-12-1911400PUT0 047.45TRUE00
2025-12-1911600PUT0 042.42TRUE00
2026-01-162900CALL0 1068.31TRUE00
2026-01-163000CALL0 1868.79TRUE00
2026-01-163100CALL0 068.41TRUE00
2026-01-163200CALL0 567.25TRUE00
2026-01-163300CALL0 465.47TRUE00
2026-01-163400CALL0 064.01TRUE00
2026-01-16350428.01CALL0 462.01TRUE00
2026-01-163600CALL0 360.47TRUE00
2026-01-16370400CALL0 159.69TRUE00
2026-01-163800CALL0 058.16TRUE00
2026-01-163900CALL0 056.88TRUE00
2026-01-16400377.05CALL0 956.22TRUE00
2026-01-164100CALL0 255.01TRUE00
2026-01-16420345.1CALL0 854.43TRUE00
2026-01-164300CALL0 152.92TRUE00
2026-01-164400CALL0 252.42TRUE00
2026-01-164500CALL0 951.46TRUE00
2026-01-164600CALL0 249.89TRUE00
2026-01-164700CALL0 350.61TRUE00
2026-01-164800CALL0 148.56TRUE00
2026-01-164900CALL0 348TRUE00
2026-01-16500283.6CALL0 5045.52TRUE00
2026-01-165100CALL0 1744.94TRUE00
2026-01-165200CALL0 445.57TRUE00
2026-01-165300CALL0 446.98TRUE00
2026-01-165400CALL0 544.33TRUE00
2026-01-16550226.7CALL0 1844.39TRUE00
2026-01-16560207.5CALL0 1444.08TRUE00
2026-01-165700CALL0 2542.68TRUE00
2026-01-16580237.2CALL0 942.1TRUE00
2026-01-165900CALL0 1141.76TRUE00
2026-01-16600188.15CALL1 9241.6TRUE188.150
2026-01-166100CALL0 10741.32TRUE00
2026-01-16620192CALL0 3140.64TRUE00
2026-01-16630175.2CALL0 4140.7TRUE00
2026-01-16640167.6CALL0 3540.12TRUE00
2026-01-16650162.35CALL0 14839.65TRUE00
2026-01-16660159.3CALL0 9640.05TRUE00
2026-01-166700CALL0 14339.56TRUE00
2026-01-16680147CALL0 53139.07TRUE00
2026-01-16690128CALL3 11138.42TRUE-7.11-0.05
2026-01-16700124.5CALL4 56239.5TRUE124.50
2026-01-16710119.9CALL2 7938.42TRUE119.90
2026-01-16720117.7CALL1 17538.25TRUE117.70
2026-01-16730118.05CALL0 10038.06TRUE00
2026-01-16740104.15CALL0 29737.63TRUE00
2026-01-1675088.8CALL4 54337.54TRUE-6.3-0.07
2026-01-1676095CALL0 16837.42FALSE00
2026-01-1677087.08CALL3 10037.23FALSE87.080
2026-01-1678098CALL0 25937.04FALSE00
2026-01-1679074.65CALL1 11836.4FALSE74.650
2026-01-1680069.71CALL41 102036.66FALSE-4.79-0.06
2026-01-1681065CALL2 1636.44FALSE650
2026-01-1682065.11CALL3 14336.26FALSE65.110
2026-01-1683057.88CALL1 1236.18FALSE57.880
2026-01-1684060.55CALL0 25436.12FALSE00
2026-01-1685056.33CALL1 1435.99FALSE0.330.01
2026-01-1686063.4CALL0 25436.31FALSE00
2026-01-1687053.6CALL0 2535.75FALSE00
2026-01-1688052.09CALL0 26835.64FALSE00
2026-01-1689045.9CALL0 735.59FALSE00
2026-01-1690036.63CALL3 48435.42FALSE-3.27-0.08
2026-01-1692035.1CALL0 27035.3FALSE00
2026-01-1694031.8CALL0 17235.14FALSE00
2026-01-1696028.8CALL0 21935.14FALSE00
2026-01-1698023.9CALL0 13835.28FALSE00
2026-01-16100019.5CALL7 60734.98FALSE-1.9-0.09
2026-01-16102019.8CALL0 13935.11FALSE00
2026-01-16104018.2CALL0 9035.12FALSE00
2026-01-16106014.1CALL0 13935.21FALSE00
2026-01-16108016.7CALL0 3335.98FALSE00
2026-01-16110014CALL0 16535.19FALSE00
2026-01-1611209.8CALL0 20635.25FALSE00
2026-01-1611408CALL0 3135.56FALSE00
2026-01-16116010CALL0 3336.32FALSE00
2026-01-1611808.9CALL0 1636.03FALSE00
2026-01-1612006.8CALL0 28336.26FALSE00
2026-01-1612107.6CALL0 2436.09FALSE00
2026-01-1612205.28CALL0 4836.35FALSE00
2026-01-1612306.8CALL0 3435.99FALSE00
2026-01-1612400CALL0 12336.31FALSE00
2026-01-1612505.2CALL0 20836.78FALSE00
2026-01-1612600CALL0 1636.47FALSE00
2026-01-1612705.6CALL0 1737.09FALSE00
2026-01-1612804CALL0 3036.19FALSE00
2026-01-1612900CALL0 337.19FALSE00
2026-01-1613004.2CALL0 15635.77FALSE00
2026-01-1613100CALL0 3637.77FALSE00
2026-01-1613200CALL0 839.38FALSE00
2026-01-1613300CALL0 1038.76FALSE00
2026-01-1613400CALL0 1738.64FALSE00
2026-01-1613500CALL0 2436.98FALSE00
2026-01-1613603.4CALL0 7438.15FALSE00
2026-01-1613803.5CALL0 1938.33FALSE00
2026-01-1614003.1CALL0 12039.02FALSE00
2026-01-1614200CALL0 639.76FALSE00
2026-01-1614400CALL0 1838.79FALSE00
2026-01-1614500CALL0 1640.72FALSE00
2026-01-1614602.14CALL0 540.94FALSE00
2026-01-1614800CALL0 5939.5FALSE00
2026-01-1615001.82CALL2 10040.9FALSE1.820
2026-01-1615202CALL0 6543.41FALSE00
2026-01-1615401.93CALL0 2444.8FALSE00
2026-01-1615601.9CALL0 9043.51FALSE00
2026-01-1615801.38CALL1 88741.87FALSE1.380
2026-01-162901.24PUT1 38360.65FALSE1.240
2026-01-163001PUT0 17457.68FALSE00
2026-01-163100PUT0 2161.36FALSE00
2026-01-163201.62PUT0 1159.63FALSE00
2026-01-163300PUT0 1358.81FALSE00
2026-01-163400PUT0 1056.52FALSE00
2026-01-163502.4PUT0 16151.76FALSE00
2026-01-163602.5PUT0 3857.58FALSE00
2026-01-163700PUT0 1152.25FALSE00
2026-01-163803.38PUT0 7151.06FALSE00
2026-01-163904PUT0 3651.91FALSE00
2026-01-164003.4PUT0 40250.61FALSE00
2026-01-164103.5PUT0 3550.33FALSE00
2026-01-164200PUT0 34550.13FALSE00
2026-01-164304.3PUT0 21646.91FALSE00
2026-01-164404.52PUT0 3148.07FALSE00
2026-01-164505.65PUT0 35047.12FALSE00
2026-01-164605.3PUT0 5245.59FALSE00
2026-01-164706.65PUT0 2046.58FALSE00
2026-01-164807.3PUT0 17844.95FALSE00
2026-01-164909.2PUT26 6745.69FALSE9.20
2026-01-165009.18PUT7 70544.03FALSE9.180
2026-01-165108.85PUT0 36143.72FALSE00
2026-01-165209.7PUT0 19243.29FALSE00
2026-01-1653013PUT26 12643.46FALSE130
2026-01-1654011.6PUT0 7542.05FALSE00
2026-01-1655014.5PUT3 34541.61FALSE14.50
2026-01-1656015.4PUT0 8641.21FALSE00
2026-01-165700PUT0 25640.78FALSE00
2026-01-1658017.85PUT0 39140.93FALSE00
2026-01-1659021.1PUT2 21340.32FALSE21.10
2026-01-1660022.76PUT4 89439.8FALSE0.580.03
2026-01-1661021.77PUT0 10139.53FALSE00
2026-01-1662025.42PUT0 25939.83FALSE00
2026-01-1663033.3PUT3 26339.03FALSE5.880.21
2026-01-1664032.3PUT1 25738.81FALSE2.530.09
2026-01-1665035.1PUT11 26338.59FALSE2.530.08
2026-01-1666033.7PUT0 36238.22FALSE00
2026-01-1667041PUT0 33538.31FALSE00
2026-01-1668041.5PUT0 17738.18FALSE00
2026-01-1669048.4PUT3 22737.92FALSE10.02
2026-01-1670044.7PUT0 109637.6FALSE00
2026-01-1671053.5PUT0 14637.14FALSE00
2026-01-1672060.88PUT1 23237.72FALSE60.880
2026-01-1673055.2PUT0 10336.9FALSE00
2026-01-1674068.3PUT5 28036.74FALSE68.30
2026-01-1675075.41PUT3 26236.56FALSE6.410.09
2026-01-1676068.4PUT0 18636.03TRUE00
2026-01-1677083PUT1 13936.29TRUE830
2026-01-1678084.7PUT0 9436.02TRUE00
2026-01-1679084.5PUT0 5835.95TRUE00
2026-01-1680095.82PUT0 35035.71TRUE00
2026-01-16810101.1PUT0 435.68TRUE00
2026-01-16820110.4PUT0 16435.45TRUE00
2026-01-16830113.5PUT0 1535.19TRUE00
2026-01-16840105PUT0 8735.12TRUE00
2026-01-16850126PUT0 635.1TRUE00
2026-01-16860118.9PUT0 12335.06TRUE00
2026-01-16870128.9PUT0 634.86TRUE00
2026-01-16880126.3PUT0 9334.84TRUE00
2026-01-168900PUT0 034.75TRUE00
2026-01-16900161.78PUT0 14534.93TRUE00
2026-01-16920182.4PUT1 8434.82TRUE182.40
2026-01-169400PUT0 11234.47TRUE00
2026-01-169600PUT0 4334.63TRUE00
2026-01-169800PUT0 4434.51TRUE00
2026-01-1610000PUT0 1634.9TRUE00
2026-01-1610200PUT0 235.88TRUE00
2026-01-1610400PUT0 035.11TRUE00
2026-01-1610600PUT0 034.89TRUE00
2026-01-1610800PUT0 035.37TRUE00
2026-01-161100324.3PUT0 3335.29TRUE00
2026-01-1611200PUT0 037.18TRUE00
2026-01-1611400PUT0 036.85TRUE00
2026-01-1611600PUT0 038.11TRUE00
2026-01-1611800PUT0 039.34TRUE00
2026-01-1612000PUT0 040.97TRUE00
2026-01-1612100PUT0 042.12TRUE00
2026-01-1612200PUT0 044.99TRUE00
2026-01-1612300PUT0 043.44TRUE00
2026-01-1612400PUT0 050.89TRUE00
2026-01-1612500PUT0 044.32TRUE00
2026-01-1612600PUT0 044.89TRUE00
2026-01-1612700PUT0 045.46TRUE00
2026-01-1612800PUT0 046.02TRUE00
2026-01-1612900PUT0 045.4TRUE00
2026-01-1613000PUT0 046.54TRUE00
2026-01-1613100PUT0 047.67TRUE00
2026-01-1613200PUT0 048.63TRUE00
2026-01-1613300PUT0 050.72TRUE00
2026-01-1613400PUT0 048.99TRUE00
2026-01-1613500PUT0 049.37TRUE00
2026-01-1613600PUT0 050.61TRUE00
2026-01-1613800PUT0 051.78TRUE00
2026-01-1614000PUT0 060.27TRUE00
2026-01-1614200PUT0 056.29TRUE00
2026-01-1614400PUT0 055.07TRUE00
2026-01-1614500PUT0 055.56TRUE00
2026-01-1614600PUT0 056.04TRUE00
2026-01-1614800PUT0 056.72TRUE00
2026-01-1615000PUT0 059.3TRUE00
2026-01-1615200PUT0 058.88TRUE00
2026-01-1615400PUT0 058.16TRUE00
2026-01-1615600PUT0 060.7TRUE00
2026-01-1615800PUT0 062.73TRUE00
2026-03-203000CALL0 162.61TRUE00
2026-03-203100CALL0 062.58TRUE00
2026-03-203200CALL0 060.22TRUE00
2026-03-203300CALL0 059.92TRUE00
2026-03-203400CALL0 057.91TRUE00
2026-03-203500CALL0 056.97TRUE00
2026-03-203600CALL0 055.69TRUE00
2026-03-203700CALL0 054.81TRUE00
2026-03-203800CALL0 053.62TRUE00
2026-03-203900CALL0 053.14TRUE00
2026-03-204000CALL0 152.34TRUE00
2026-03-204100CALL0 151.04TRUE00
2026-03-204200CALL0 050.28TRUE00
2026-03-204300CALL0 149.48TRUE00
2026-03-204400CALL0 048.65TRUE00
2026-03-204500CALL0 148.1TRUE00
2026-03-204600CALL0 048.96TRUE00
2026-03-204700CALL0 348.28TRUE00
2026-03-204800CALL0 047.62TRUE00
2026-03-204900CALL0 047.8TRUE00
2026-03-205000CALL0 146.26TRUE00
2026-03-20520265.75CALL0 344.55TRUE00
2026-03-205400CALL0 243.17TRUE00
2026-03-205600CALL0 141.27TRUE00
2026-03-20580227.5CALL0 1441.02TRUE00
2026-03-20600207.9CALL0 741.24TRUE00
2026-03-20620183.95CALL1 340.59TRUE183.950
2026-03-20640168.5CALL0 640TRUE00
2026-03-20650163.28CALL0 6339.46TRUE00
2026-03-20660183.09CALL0 3139.53TRUE00
2026-03-20670145.5CALL1 939.39TRUE145.50
2026-03-20680178.2CALL0 1739.04TRUE00
2026-03-20690132.85CALL0 1338.58TRUE00
2026-03-20700142.5CALL0 3738.57TRUE00
2026-03-20710141.46CALL0 1438.49TRUE00
2026-03-20720129.89CALL0 2938.36TRUE00
2026-03-20730136.7CALL0 3538.01TRUE00
2026-03-20740109.51CALL0 1638.39TRUE00
2026-03-20750100.92CALL1 6437.72TRUE100.920
2026-03-20760108.4CALL0 1137.54FALSE00
2026-03-2077096.06CALL1 2137.14FALSE96.060
2026-03-2078091.25CALL2 1537.19FALSE91.250
2026-03-2079093.99CALL0 6136.97FALSE00
2026-03-2080088.59CALL0 8336.85FALSE00
2026-03-2081077.4CALL0 6436.72FALSE00
2026-03-2082070.95CALL1 4136.43FALSE70.950
2026-03-2083091.71CALL0 2736.35FALSE00
2026-03-208400CALL0 936.32FALSE00
2026-03-2085064.7CALL7 2235.71FALSE64.70
2026-03-208600CALL0 735.82FALSE00
2026-03-2087062.84CALL1 2436.01FALSE62.840
2026-03-2088060.85CALL0 1235.91FALSE00
2026-03-2089067.87CALL0 2135.69FALSE00
2026-03-2090052.73CALL0 6735.76FALSE00
2026-03-2091060.6CALL0 12835.42FALSE00
2026-03-209200CALL0 3735.64FALSE00
2026-03-2093046.3CALL0 3535.6FALSE00
2026-03-209400CALL0 235.63FALSE00
2026-03-209500CALL0 1435.48FALSE00
2026-03-2096041CALL0 2135.4FALSE00
2026-03-2098031.16CALL0 1635.35FALSE00
2026-03-20100030.42CALL0 6635.31FALSE00
2026-03-2010200CALL0 635.1FALSE00
2026-03-20104023.4CALL0 635.17FALSE00
2026-03-20106021.9CALL0 1635.22FALSE00
2026-03-20108019.49CALL0 535.13FALSE00
2026-03-20110018.02CALL0 735.39FALSE00
2026-03-2011200CALL0 735.01FALSE00
2026-03-20114016.31CALL0 7835.07FALSE00
2026-03-2011600CALL0 035.85FALSE00
2026-03-203001.67PUT0 957.35FALSE00
2026-03-203100PUT0 1155.62FALSE00
2026-03-203200PUT0 053.76FALSE00
2026-03-203303.09PUT0 4055.58FALSE00
2026-03-203400PUT0 254.04FALSE00
2026-03-203503.71PUT0 6055.61FALSE00
2026-03-203600PUT0 352.82FALSE00
2026-03-203700PUT0 351.83FALSE00
2026-03-203800PUT0 051.03FALSE00
2026-03-203900PUT0 148.89FALSE00
2026-03-204005.2PUT0 1346.91FALSE00
2026-03-204100PUT0 748.71FALSE00
2026-03-204200PUT0 1147.05FALSE00
2026-03-204307.45PUT0 746.07FALSE00
2026-03-204407.5PUT0 046.46FALSE00
2026-03-204508.43PUT0 2045.93FALSE00
2026-03-2046010.06PUT5 3045.96FALSE10.060
2026-03-204709PUT0 544.76FALSE00
2026-03-204800PUT0 2043.74FALSE00
2026-03-2049012PUT2 2343.5FALSE0.070.01
2026-03-2050011.55PUT0 8942.69FALSE00
2026-03-2052015.7PUT0 13742.26FALSE00
2026-03-2054018.8PUT7 2541.82FALSE18.80
2026-03-2056020.8PUT0 2640.8FALSE00
2026-03-2058023.8PUT0 5040.34FALSE00
2026-03-2060029.55PUT1 8039.48FALSE0.950.03
2026-03-2062031PUT0 5839.18FALSE00
2026-03-2064039PUT0 9238.62FALSE00
2026-03-2065041.1PUT0 3938.2FALSE00
2026-03-2066043PUT0 7438.18FALSE00
2026-03-2067045.2PUT0 4337.87FALSE00
2026-03-2068051.5PUT0 4337.76FALSE00
2026-03-2069054.8PUT0 3237.15FALSE00
2026-03-2070052.08PUT0 8237.37FALSE00
2026-03-207100PUT0 937.32FALSE00
2026-03-207200PUT0 6437.21FALSE00
2026-03-207300PUT0 3136.76FALSE00
2026-03-207400PUT0 636.77FALSE00
2026-03-2075077.52PUT0 1536.49FALSE00
2026-03-2076083.45PUT0 3736.3TRUE00
2026-03-2077076.84PUT0 3936.17TRUE00
2026-03-2078093.12PUT0 1235.98TRUE00
2026-03-2079087.73PUT0 3335.97TRUE00
2026-03-2080090.22PUT0 5335.94TRUE00
2026-03-20810108.8PUT0 1035.36TRUE00
2026-03-20820105.6PUT0 3135.81TRUE00
2026-03-208300PUT0 135.04TRUE00
2026-03-208400PUT0 134.91TRUE00
2026-03-208500PUT0 034.98TRUE00
2026-03-208600PUT0 035.02TRUE00
2026-03-208700PUT0 135TRUE00
2026-03-208800PUT0 034.71TRUE00
2026-03-208900PUT0 134.87TRUE00
2026-03-209000PUT0 034.78TRUE00
2026-03-20910172.04PUT0 134.75TRUE00
2026-03-209200PUT0 034.57TRUE00
2026-03-209300PUT0 834.63TRUE00
2026-03-209400PUT0 234.62TRUE00
2026-03-209500PUT0 034.72TRUE00
2026-03-209600PUT0 934.73TRUE00
2026-03-209800PUT0 234.82TRUE00
2026-03-2010000PUT0 034.73TRUE00
2026-03-2010200PUT0 033.83TRUE00
2026-03-2010400PUT0 033.83TRUE00
2026-03-2010600PUT0 034.96TRUE00
2026-03-2010800PUT0 034.87TRUE00
2026-03-2011000PUT0 035.02TRUE00
2026-03-2011200PUT0 035.9TRUE00
2026-03-2011400PUT0 041.89TRUE00
2026-03-2011600PUT0 037.17TRUE00
2026-06-183000CALL0 056.76TRUE00
2026-06-183100CALL0 058.47TRUE00
2026-06-18320431.5CALL0 1555.99TRUE00
2026-06-183300CALL0 054.26TRUE00
2026-06-183400CALL0 053.31TRUE00
2026-06-183500CALL0 052.68TRUE00
2026-06-183600CALL0 053.07TRUE00
2026-06-183700CALL0 050.91TRUE00
2026-06-183800CALL0 051.28TRUE00
2026-06-183900CALL0 049.75TRUE00
2026-06-184000CALL0 549.87TRUE00
2026-06-184100CALL0 349TRUE00
2026-06-184200CALL0 047.68TRUE00
2026-06-184300CALL0 046.97TRUE00
2026-06-184400CALL0 046.14TRUE00
2026-06-18450338.6CALL0 046.05TRUE00
2026-06-184600CALL0 145.11TRUE00
2026-06-184700CALL0 044.98TRUE00
2026-06-184800CALL0 144.5TRUE00
2026-06-184900CALL0 244.16TRUE00
2026-06-18500315.5CALL0 842.7TRUE00
2026-06-185200CALL0 541.42TRUE00
2026-06-185400CALL0 141.76TRUE00
2026-06-185600CALL0 140.54TRUE00
2026-06-18580232.41CALL0 539.72TRUE00
2026-06-18600218CALL0 439.92TRUE00
2026-06-18620208.5CALL0 1239.76TRUE00
2026-06-18640176.1CALL0 939.24TRUE00
2026-06-18650178.9CALL2 1238.24TRUE178.90
2026-06-18660187.62CALL0 2139.57TRUE00
2026-06-18670170.4CALL1 439.45TRUE170.40
2026-06-18680193.91CALL0 1639.26TRUE00
2026-06-18690167.4CALL0 338.36TRUE00
2026-06-18700161.6CALL0 1138.56TRUE00
2026-06-187100CALL0 1237.95TRUE00
2026-06-18720139.35CALL1 10437.59TRUE139.350
2026-06-18730136.75CALL0 637.58TRUE00
2026-06-18740128.08CALL0 10437.72TRUE00
2026-06-18750140.24CALL0 2837.62TRUE00
2026-06-18760121.85CALL2 437.97FALSE121.850
2026-06-18770120.02CALL0 10337.33FALSE00
2026-06-18780120.85CALL0 837.32FALSE00
2026-06-18790124.86CALL0 837.12FALSE00
2026-06-1880096.3CALL1 12936.87FALSE-12.2-0.11
2026-06-18810110CALL0 736.79FALSE00
2026-06-1882091.35CALL2 1036.67FALSE91.350
2026-06-1883096.2CALL0 336.47FALSE00
2026-06-188400CALL0 1236.31FALSE00
2026-06-1885098.4CALL0 2436.41FALSE00
2026-06-1886087.3CALL0 436.16FALSE00
2026-06-1887087.39CALL0 336.26FALSE00
2026-06-1888073.9CALL6 3336.47FALSE73.90
2026-06-1889077.5CALL0 735.99FALSE00
2026-06-1890079.1CALL0 5435.86FALSE00
2026-06-1891071.1CALL0 535.8FALSE00
2026-06-1892055.75CALL0 3835.77FALSE00
2026-06-1893061.24CALL0 4035.64FALSE00
2026-06-1894068.8CALL0 5935.8FALSE00
2026-06-1895057.5CALL0 17735.31FALSE00
2026-06-189600CALL0 2335.6FALSE00
2026-06-189800CALL0 235.43FALSE00
2026-06-18100054.1CALL0 635.4FALSE00
2026-06-18102040.71CALL0 335.51FALSE00
2026-06-18104047.3CALL0 2935.27FALSE00
2026-06-1810600CALL0 1535.28FALSE00
2026-06-18108032.5CALL0 4835.41FALSE00
2026-06-18110029.39CALL0 435.05FALSE00
2026-06-18112022.4CALL0 235.29FALSE00
2026-06-18114028.5CALL0 1135.25FALSE00
2026-06-18116021CALL1 135.33FALSE210
2026-06-183002.85PUT0 352.29FALSE00
2026-06-183100PUT0 051.5FALSE00
2026-06-183203.62PUT0 648.92FALSE00
2026-06-183304.1PUT0 10445.91FALSE00
2026-06-183404.95PUT0 349.35FALSE00
2026-06-183505.1PUT0 447.1FALSE00
2026-06-183600PUT0 145.79FALSE00
2026-06-183700PUT0 245.55FALSE00
2026-06-183805.62PUT0 544.95FALSE00
2026-06-183900PUT0 144.55FALSE00
2026-06-184007.5PUT0 846.24FALSE00
2026-06-184100PUT0 1645.9FALSE00
2026-06-184200PUT0 1645.96FALSE00
2026-06-184300PUT0 242.61FALSE00
2026-06-184400PUT0 344.11FALSE00
2026-06-1845015.6PUT0 443.72FALSE00
2026-06-184600PUT0 044.24FALSE00
2026-06-1847014.47PUT0 242.98FALSE00
2026-06-1848015.77PUT0 21042.68FALSE00
2026-06-1849019.94PUT0 441.96FALSE00
2026-06-1850019.1PUT2 2142.6FALSE19.10
2026-06-1852022.45PUT5 2642.06FALSE22.450
2026-06-1854024.42PUT0 16840.93FALSE00
2026-06-1856028PUT1 1139.7FALSE280
2026-06-1858031.95PUT0 11139.98FALSE00
2026-06-1860034.17PUT0 10939.55FALSE00
2026-06-1862046.55PUT0 3339.21FALSE00
2026-06-1864047.65PUT0 4338.58FALSE00
2026-06-1865054PUT0 2438.38FALSE00
2026-06-1866050.05PUT0 1238.13FALSE00
2026-06-1867052.55PUT0 938.23FALSE00
2026-06-1868061.5PUT0 4437.8FALSE00
2026-06-186900PUT0 137.84FALSE00
2026-06-1870071.3PUT0 14737.75FALSE00
2026-06-1871073.4PUT0 1037.39FALSE00
2026-06-1872070.86PUT0 1037.39FALSE00
2026-06-1873093.35PUT0 1237.17FALSE00
2026-06-1874079.85PUT0 1436.77FALSE00
2026-06-1875096PUT1 4837.33FALSE960
2026-06-1876095.9PUT0 636.66TRUE00
2026-06-187700PUT0 4436.38TRUE00
2026-06-1878098PUT0 736.13TRUE00
2026-06-18790103.11PUT0 1636.1TRUE00
2026-06-18800112.7PUT0 436.03TRUE00
2026-06-18810118.1PUT0 135.9TRUE00
2026-06-18820123.9PUT0 235.83TRUE00
2026-06-18830130PUT0 635.85TRUE00
2026-06-18840133PUT0 835.43TRUE00
2026-06-18850138.79PUT0 335TRUE00
2026-06-188600PUT0 235.21TRUE00
2026-06-188700PUT0 035.47TRUE00
2026-06-18880182.6PUT0 134.87TRUE00
2026-06-188900PUT0 035.37TRUE00
2026-06-189000PUT0 035.39TRUE00
2026-06-189100PUT0 134.76TRUE00
2026-06-189200PUT0 134.63TRUE00
2026-06-189300PUT0 035.1TRUE00
2026-06-189400PUT0 034.9TRUE00
2026-06-189500PUT0 034.11TRUE00
2026-06-189600PUT0 134.13TRUE00
2026-06-189800PUT0 934.81TRUE00
2026-06-1810000PUT0 1234.79TRUE00
2026-06-1810200PUT0 034.84TRUE00
2026-06-1810400PUT0 3734.78TRUE00
2026-06-1810600PUT0 033.63TRUE00
2026-06-1810800PUT0 034.97TRUE00
2026-06-1811000PUT0 034.87TRUE00
2026-06-1811200PUT0 034.9TRUE00
2026-06-1811400PUT0 032.81TRUE00
2026-06-1811600PUT0 035.01TRUE00
2026-09-183700CALL0 050.52TRUE00
2026-09-183800CALL0 050.6TRUE00
2026-09-183900CALL0 048.59TRUE00
2026-09-184000CALL0 048.59TRUE00
2026-09-184100CALL0 047.59TRUE00
2026-09-184200CALL0 047.47TRUE00
2026-09-184300CALL0 047.27TRUE00
2026-09-18440367.55CALL0 146.23TRUE00
2026-09-184500CALL0 045.2TRUE00
2026-09-184600CALL0 044.9TRUE00
2026-09-184700CALL0 044.55TRUE00
2026-09-184800CALL0 044.16TRUE00
2026-09-184900CALL0 043.64TRUE00
2026-09-185000CALL0 043.87TRUE00
2026-09-185200CALL0 043.16TRUE00
2026-09-185400CALL0 042.15TRUE00
2026-09-185600CALL0 041.66TRUE00
2026-09-18580239.8CALL2 040.77TRUE239.80
2026-09-18600234.8CALL0 040.61TRUE00
2026-09-186200CALL0 040.25TRUE00
2026-09-186400CALL0 039.67TRUE00
2026-09-186500CALL0 039.77TRUE00
2026-09-186600CALL0 039.54TRUE00
2026-09-186700CALL0 039.29TRUE00
2026-09-186800CALL0 039.06TRUE00
2026-09-18690202.17CALL0 138.61TRUE00
2026-09-18700190.15CALL0 338.76TRUE00
2026-09-187100CALL0 038.56TRUE00
2026-09-187200CALL0 038.2TRUE00
2026-09-187300CALL0 038.21TRUE00
2026-09-187400CALL0 038.07TRUE00
2026-09-187500CALL0 037.89TRUE00
2026-09-18760142.7CALL0 237.83FALSE00
2026-09-18770137.47CALL0 337.6FALSE00
2026-09-18780124.8CALL4 036.94FALSE124.80
2026-09-18790115.4CALL2 337.46FALSE115.40
2026-09-188000CALL0 036.96FALSE00
2026-09-188100CALL0 037.2FALSE00
2026-09-188200CALL0 037.09FALSE00
2026-09-188300CALL0 037.56FALSE00
2026-09-188400CALL0 036.95FALSE00
2026-09-188500CALL0 036.73FALSE00
2026-09-188600CALL0 036.67FALSE00
2026-09-1887096.08CALL0 036.57FALSE00
2026-09-188800CALL0 036.45FALSE00
2026-09-188900CALL0 036.42FALSE00
2026-09-1890075.9CALL0 136.37FALSE00
2026-09-189100CALL0 036.31FALSE00
2026-09-189200CALL0 036.22FALSE00
2026-09-189300CALL0 036.11FALSE00
2026-09-189400CALL0 036.1FALSE00
2026-09-189500CALL0 036.08FALSE00
2026-09-1896062.6CALL0 536.04FALSE00
2026-09-1898057.8CALL0 135.86FALSE00
2026-09-18100066.8CALL0 135.75FALSE00
2026-09-18102064.59CALL0 235.72FALSE00
2026-09-1810400CALL0 035.59FALSE00
2026-09-18106050.65CALL0 135.54FALSE00
2026-09-1810800CALL0 035.59FALSE00
2026-09-1811000CALL0 035.57FALSE00
2026-09-1811200CALL0 035.46FALSE00
2026-09-1811400CALL0 035.47FALSE00
2026-09-1811600CALL0 035.62FALSE00
2026-09-183708.9PUT0 145.76FALSE00
2026-09-183800PUT0 045.61FALSE00
2026-09-183900PUT0 045.38FALSE00
2026-09-1840010.6PUT0 145.01FALSE00
2026-09-184100PUT0 045.18FALSE00
2026-09-1842013.57PUT0 144.27FALSE00
2026-09-184300PUT0 043.79FALSE00
2026-09-184400PUT0 043.66FALSE00
2026-09-1845016.8PUT0 143.37FALSE00
2026-09-184600PUT0 042.92FALSE00
2026-09-1847019.3PUT0 242.82FALSE00
2026-09-184800PUT0 041.98FALSE00
2026-09-184900PUT0 042.19FALSE00
2026-09-185000PUT0 041.83FALSE00
2026-09-1852027.36PUT0 140.15FALSE00
2026-09-1854031.65PUT1 540.38FALSE0.950.03
2026-09-1856033.98PUT0 240.26FALSE00
2026-09-1858040.99PUT0 2039.76FALSE00
2026-09-1860050.1PUT0 339.29FALSE00
2026-09-1862047.48PUT0 038.98FALSE00
2026-09-186400PUT0 038.58FALSE00
2026-09-1865071.85PUT0 538.41FALSE00
2026-09-186600PUT0 038.21FALSE00
2026-09-186700PUT0 038.14FALSE00
2026-09-186800PUT0 037.85FALSE00
2026-09-186900PUT0 037.69FALSE00
2026-09-187000PUT0 037.49FALSE00
2026-09-187100PUT0 037.37FALSE00
2026-09-1872097.7PUT0 137.15FALSE00
2026-09-18730102.85PUT0 537.15FALSE00
2026-09-1874098.6PUT0 236.95FALSE00
2026-09-18750109.63PUT0 136.75FALSE00
2026-09-18760106.75PUT0 136.07TRUE00
2026-09-187700PUT0 035.76TRUE00
2026-09-18780113PUT0 135.86TRUE00
2026-09-187900PUT0 036.36TRUE00
2026-09-188000PUT0 035.58TRUE00
2026-09-188100PUT0 036.1TRUE00
2026-09-188200PUT0 035.91TRUE00
2026-09-188300PUT0 035.84TRUE00
2026-09-188400PUT0 035.72TRUE00
2026-09-188500PUT0 035.21TRUE00
2026-09-18860177.7PUT0 135.56TRUE00
2026-09-188700PUT0 035.5TRUE00
2026-09-188800PUT0 035.4TRUE00
2026-09-188900PUT0 035.27TRUE00
2026-09-189000PUT0 035.24TRUE00
2026-09-189100PUT0 034.68TRUE00
2026-09-189200PUT0 034.62TRUE00
2026-09-189300PUT0 034.82TRUE00
2026-09-189400PUT0 033.99TRUE00
2026-09-189500PUT0 034.25TRUE00
2026-09-189600PUT0 034.14TRUE00
2026-09-189800PUT0 033.72TRUE00
2026-09-1810000PUT0 034.62TRUE00
2026-09-1810200PUT0 033.53TRUE00
2026-09-1810400PUT0 034.66TRUE00
2026-09-1810600PUT0 034.18TRUE00
2026-09-1810800PUT0 033.69TRUE00
2026-09-1811000PUT0 034.68TRUE00
2026-09-1811200PUT0 034.72TRUE00
2026-09-1811400PUT0 034.53TRUE00
2026-09-1811600PUT0 034.2TRUE00
2026-12-183000CALL0 053.64TRUE00
2026-12-183100CALL0 053.85TRUE00
2026-12-183200CALL0 052.91TRUE00
2026-12-183300CALL0 051.85TRUE00
2026-12-183400CALL0 050.8TRUE00
2026-12-183500CALL0 050.8TRUE00
2026-12-183600CALL0 049.72TRUE00
2026-12-183700CALL0 048.66TRUE00
2026-12-183800CALL0 048.52TRUE00
2026-12-183900CALL0 047.37TRUE00
2026-12-184000CALL0 347.22TRUE00
2026-12-184100CALL0 047.01TRUE00
2026-12-184200CALL0 146.59TRUE00
2026-12-184300CALL0 045.5TRUE00
2026-12-184400CALL0 045.79TRUE00
2026-12-184500CALL0 045.33TRUE00
2026-12-184600CALL0 044.85TRUE00
2026-12-184700CALL0 044.34TRUE00
2026-12-184800CALL0 043.81TRUE00
2026-12-184900CALL0 043.8TRUE00
2026-12-18500303.5CALL0 843.16TRUE00
2026-12-18520288.5CALL0 1042.96TRUE00
2026-12-185400CALL0 142.07TRUE00
2026-12-185600CALL0 141.5TRUE00
2026-12-185800CALL0 241.25TRUE00
2026-12-18600241.51CALL0 740.84TRUE00
2026-12-186100CALL0 040.41TRUE00
2026-12-18620233CALL0 140.21TRUE00
2026-12-186300CALL0 140.19TRUE00
2026-12-18640200.2CALL0 639.93TRUE00
2026-12-186500CALL0 639.31TRUE00
2026-12-186600CALL0 939.48TRUE00
2026-12-18670208.2CALL0 2639.14TRUE00
2026-12-18680203.4CALL0 1039.07TRUE00
2026-12-18690186.3CALL0 4538.8TRUE00
2026-12-18700186CALL0 7538.27TRUE00
2026-12-18710187.4CALL0 3938.5TRUE00
2026-12-187200CALL0 2038.51TRUE00
2026-12-18730167.56CALL0 1638.18TRUE00
2026-12-18740147.29CALL0 2438.22TRUE00
2026-12-18750178.45CALL0 3538.59TRUE00
2026-12-18760159.7CALL0 4838.1FALSE00
2026-12-18770148.82CALL0 12837.41FALSE00
2026-12-18780132.76CALL1 7237.63FALSE132.760
2026-12-18790129.36CALL1 1837.53FALSE129.360
2026-12-18800124.54CALL1 21737.47FALSE124.540
2026-12-18810121.29CALL1 1837.43FALSE121.290
2026-12-188200CALL0 1637.21FALSE00
2026-12-188300CALL0 737.16FALSE00
2026-12-188400CALL0 237.16FALSE00
2026-12-18850129.42CALL0 736.99FALSE00
2026-12-18860111.24CALL0 736.92FALSE00
2026-12-18870107CALL0 1137.38FALSE00
2026-12-18880106.65CALL0 3336.75FALSE00
2026-12-18890103.88CALL0 436.72FALSE00
2026-12-189000CALL0 1436.57FALSE00
2026-12-1891094.4CALL0 736.52FALSE00
2026-12-1892094.78CALL0 3736.47FALSE00
2026-12-189300CALL0 1536.37FALSE00
2026-12-1894091.6CALL0 336.38FALSE00
2026-12-189500CALL0 1236.26FALSE00
2026-12-189600CALL0 2236.25FALSE00
2026-12-189700CALL0 036.22FALSE00
2026-12-189800CALL0 336.16FALSE00
2026-12-189900CALL0 2436.09FALSE00
2026-12-18100085CALL0 14736FALSE00
2026-12-1810200CALL0 036.04FALSE00
2026-12-18104061.3CALL0 635.87FALSE00
2026-12-1810600CALL0 235.92FALSE00
2026-12-18108054.2CALL0 1235.75FALSE00
2026-12-18110050CALL0 1635.82FALSE00
2026-12-18112050.7CALL0 335.68FALSE00
2026-12-18114044.1CALL0 1535.63FALSE00
2026-12-18116041.3CALL0 2635.69FALSE00
2026-12-18118033.3CALL0 235.52FALSE00
2026-12-18120042.23CALL0 1835.24FALSE00
2026-12-18122030.3CALL0 1035.44FALSE00
2026-12-18124032.5CALL0 035.77FALSE00
2026-12-18126030.5CALL0 6835.51FALSE00
2026-12-18128028.5CALL0 24635.54FALSE00
2026-12-183005.2PUT0 449.09FALSE00
2026-12-183100PUT0 046.2FALSE00
2026-12-183200PUT0 045.8FALSE00
2026-12-183300PUT0 047.51FALSE00
2026-12-183400PUT0 8245.53FALSE00
2026-12-183500PUT0 745.31FALSE00
2026-12-183609.15PUT0 345.82FALSE00
2026-12-183700PUT0 145.52FALSE00
2026-12-183800PUT0 1044.61FALSE00
2026-12-183900PUT0 444.74FALSE00
2026-12-1840013.9PUT0 19043.26FALSE00
2026-12-184100PUT0 644.42FALSE00
2026-12-184200PUT0 744.06FALSE00
2026-12-184300PUT0 342.8FALSE00
2026-12-184400PUT0 343.57FALSE00
2026-12-1845020.04PUT0 17242.92FALSE00
2026-12-1846019.7PUT0 37642.73FALSE00
2026-12-184700PUT0 1042.48FALSE00
2026-12-184800PUT0 442.05FALSE00
2026-12-184900PUT0 31942.09FALSE00
2026-12-185000PUT0 15941.74FALSE00
2026-12-185200PUT0 5341.28FALSE00
2026-12-1854039.05PUT0 2140.76FALSE00
2026-12-1856043.6PUT0 35740.11FALSE00
2026-12-185800PUT0 1940.12FALSE00
2026-12-1860050.7PUT0 3838.98FALSE00
2026-12-186100PUT0 238.91FALSE00
2026-12-1862065PUT1 240.28FALSE650
2026-12-1863058.75PUT0 938.7FALSE00
2026-12-186400PUT0 538.74FALSE00
2026-12-1865064.3PUT0 17338.49FALSE00
2026-12-186600PUT0 938.45FALSE00
2026-12-1867077PUT0 6338.18FALSE00
2026-12-1868085PUT0 2638.02FALSE00
2026-12-1869088.96PUT0 2337.7FALSE00
2026-12-1870087.53PUT0 10537.72FALSE00
2026-12-187100PUT0 4437.56FALSE00
2026-12-18720101.98PUT0 2037.42FALSE00
2026-12-18730106.61PUT0 1637.27FALSE00
2026-12-18740103.95PUT0 7337.21FALSE00
2026-12-18750119PUT0 1336.56FALSE00
2026-12-18760114.41PUT0 1936.48TRUE00
2026-12-18770129.72PUT5 636.33TRUE129.720
2026-12-18780135.5PUT5 1236.14TRUE135.50
2026-12-187900PUT0 036.47TRUE00
2026-12-18800138PUT0 736.04TRUE00
2026-12-18810157.5PUT0 1335.77TRUE00
2026-12-188200PUT0 735.75TRUE00
2026-12-188300PUT0 436.18TRUE00
2026-12-188400PUT0 235.52TRUE00
2026-12-188500PUT0 535.99TRUE00
2026-12-188600PUT0 1936.03TRUE00
2026-12-188700PUT0 035.82TRUE00
2026-12-188800PUT0 035.76TRUE00
2026-12-188900PUT0 135.63TRUE00
2026-12-18900180PUT0 2035.52TRUE00
2026-12-189100PUT0 135.67TRUE00
2026-12-189200PUT0 334.57TRUE00
2026-12-189300PUT0 2035.09TRUE00
2026-12-189400PUT0 034.38TRUE00
2026-12-189500PUT0 3435.22TRUE00
2026-12-189600PUT0 1034.99TRUE00
2026-12-189700PUT0 035.02TRUE00
2026-12-189800PUT0 234.98TRUE00
2026-12-189900PUT0 034.53TRUE00
2026-12-181000282PUT0 2235.03TRUE00
2026-12-1810200PUT0 233.83TRUE00
2026-12-1810400PUT0 034.63TRUE00
2026-12-1810600PUT0 1634.75TRUE00
2026-12-1810800PUT0 034.76TRUE00
2026-12-1811000PUT0 1634.66TRUE00
2026-12-1811200PUT0 033.32TRUE00
2026-12-1811400PUT0 034.32TRUE00
2026-12-1811600PUT0 034.22TRUE00
2026-12-1811800PUT0 033.59TRUE00
2026-12-1812000PUT0 034.43TRUE00
2026-12-1812200PUT0 034.49TRUE00
2026-12-1812400PUT0 034.21TRUE00
2026-12-1812600PUT0 034.03TRUE00
2026-12-1812800PUT0 035.04TRUE00
2027-01-153000CALL0 154.61TRUE00
2027-01-153100CALL0 053.5TRUE00
2027-01-153200CALL0 052.28TRUE00
2027-01-153300CALL0 052.07TRUE00
2027-01-15340466CALL0 16049.8TRUE00
2027-01-15350435.9CALL0 1850.07TRUE00
2027-01-153600CALL0 449.96TRUE00
2027-01-153700CALL0 248.86TRUE00
2027-01-153800CALL0 148.66TRUE00
2027-01-153900CALL0 047.56TRUE00
2027-01-154000CALL0 3847.25TRUE00
2027-01-15410357.32CALL0 046.89TRUE00
2027-01-15420404.5CALL0 2946.5TRUE00
2027-01-154300CALL0 046.07TRUE00
2027-01-15440390.3CALL0 045.57TRUE00
2027-01-15450381.29CALL0 1045.11TRUE00
2027-01-154600CALL0 144.48TRUE00
2027-01-15470334.92CALL0 244.63TRUE00
2027-01-154800CALL0 1444.05TRUE00
2027-01-154900CALL0 243.96TRUE00
2027-01-15500310.5CALL0 4643.36TRUE00
2027-01-155200CALL0 643.02TRUE00
2027-01-155400CALL0 1442.08TRUE00
2027-01-15560265CALL0 641.89TRUE00
2027-01-155800CALL0 2440.69TRUE00
2027-01-15600239.99CALL3 7939.93TRUE239.990
2027-01-15620246.4CALL0 78839.61TRUE00
2027-01-15640226.46CALL0 5739.82TRUE00
2027-01-15650216.8CALL0 3939.41TRUE00
2027-01-15660219.1CALL0 4939.37TRUE00
2027-01-15670198.1CALL0 5739.25TRUE00
2027-01-15680204.85CALL0 7539.3TRUE00
2027-01-156900CALL0 7539.08TRUE00
2027-01-15700191.14CALL0 13738.67TRUE00
2027-01-15710207.3CALL0 4838.58TRUE00
2027-01-15720193.4CALL0 8938.59TRUE00
2027-01-15730177.7CALL0 6438.2TRUE00
2027-01-15740183.73CALL0 33638.25TRUE00
2027-01-15750165.4CALL0 13038.36TRUE00
2027-01-15760160CALL0 8138.16FALSE00
2027-01-15770157.5CALL0 15037.53FALSE00
2027-01-15780136.59CALL1 9037.69FALSE136.590
2027-01-15790133.19CALL1 2437.55FALSE133.190
2027-01-15800128.37CALL1 20437.28FALSE-15.25-0.11
2027-01-15810125.12CALL1 2337.17FALSE125.120
2027-01-15820140.24CALL0 1937.15FALSE00
2027-01-158300CALL0 1937.17FALSE00
2027-01-158400CALL0 2437.01FALSE00
2027-01-15850122.8CALL0 1636.76FALSE00
2027-01-158600CALL0 736.92FALSE00
2027-01-158700CALL0 1336.84FALSE00
2027-01-15880106.9CALL0 1936.69FALSE00
2027-01-15890104.9CALL0 6636.6FALSE00
2027-01-15900117.5CALL0 5336.59FALSE00
2027-01-159100CALL0 4736.69FALSE00
2027-01-15920100.5CALL0 1836.49FALSE00
2027-01-1593095.4CALL0 436.44FALSE00
2027-01-159400CALL0 1136.3FALSE00
2027-01-159500CALL0 1536.18FALSE00
2027-01-1596074.58CALL0 336.16FALSE00
2027-01-159800CALL0 736.1FALSE00
2027-01-15100073.6CALL0 10235.94FALSE00
2027-01-15102062CALL1 2135.68FALSE620
2027-01-1510400CALL0 5035.74FALSE00
2027-01-15106070CALL0 7635.79FALSE00
2027-01-15108056.9CALL0 2735.47FALSE00
2027-01-15110047.28CALL1 6635.51FALSE47.280
2027-01-15112058.44CALL0 3135.51FALSE00
2027-01-15114043.5CALL0 5635.6FALSE00
2027-01-1511600CALL0 2135.5FALSE00
2027-01-15118048.27CALL0 27635.41FALSE00
2027-01-15120039.8CALL1 23235.96FALSE39.80
2027-01-1512200CALL0 435.35FALSE00
2027-01-1512400CALL0 435.49FALSE00
2027-01-1512600CALL0 9835.46FALSE00
2027-01-15128029.51CALL2 31035.27FALSE1.110.04
2027-01-153006.6PUT0 2849.51FALSE00
2027-01-153100PUT0 246.1FALSE00
2027-01-153200PUT0 046.61FALSE00
2027-01-153300PUT0 046.71FALSE00
2027-01-153409.8PUT1 7147.38FALSE9.80
2027-01-1535011PUT0 1545.68FALSE00
2027-01-1536010.8PUT0 1345.78FALSE00
2027-01-1537012.4PUT0 544.97FALSE00
2027-01-1538012.7PUT0 845.06FALSE00
2027-01-1539013.5PUT0 444.65FALSE00
2027-01-1540014.8PUT0 8542.88FALSE00
2027-01-1541016.3PUT2 1243.88FALSE16.30
2027-01-1542017.6PUT2 1043.54FALSE17.60
2027-01-1543019.5PUT0 1543.38FALSE00
2027-01-154400PUT0 1444.08FALSE00
2027-01-1545019.97PUT0 2542.63FALSE00
2027-01-154600PUT0 5742.51FALSE00
2027-01-154700PUT0 3342.45FALSE00
2027-01-154800PUT0 641.99FALSE00
2027-01-1549027.2PUT0 941.51FALSE00
2027-01-1550031PUT0 25341.52FALSE00
2027-01-1552034.3PUT0 741.12FALSE00
2027-01-1554037.05PUT0 8040.54FALSE00
2027-01-1556044.5PUT0 9640.08FALSE00
2027-01-1558045.88PUT0 4439.5FALSE00
2027-01-1560056.38PUT0 24539.17FALSE00
2027-01-1562065.43PUT0 13538.71FALSE00
2027-01-1564068.72PUT0 13438.3FALSE00
2027-01-1565071.1PUT1 30737.46FALSE71.10
2027-01-156600PUT0 7738.18FALSE00
2027-01-1567083.59PUT0 6139.06FALSE00
2027-01-1568085PUT20 4437.75FALSE850
2027-01-1569088.6PUT0 5537.63FALSE00
2027-01-1570092.8PUT0 56937.6FALSE00
2027-01-1571088.5PUT0 6437.41FALSE00
2027-01-15720100.4PUT0 4237.31FALSE00
2027-01-15730109.04PUT0 2436.99FALSE00
2027-01-15740113.71PUT0 2936.59FALSE00
2027-01-15750113PUT0 3936.46FALSE00
2027-01-15760116.44PUT0 1836.43TRUE00
2027-01-15770131.75PUT5 3336.38TRUE131.750
2027-01-15780137.53PUT5 2638.1TRUE137.530
2027-01-157900PUT0 235.95TRUE00
2027-01-158000PUT0 11335.93TRUE00
2027-01-158100PUT0 335.88TRUE00
2027-01-15820145.59PUT0 936.11TRUE00
2027-01-158300PUT0 536.08TRUE00
2027-01-15840169.3PUT0 2635.37TRUE00
2027-01-15850175.5PUT0 2935.92TRUE00
2027-01-158600PUT0 235.29TRUE00
2027-01-15870178.1PUT0 435.33TRUE00
2027-01-15880179PUT0 235.55TRUE00
2027-01-158900PUT0 3935.23TRUE00
2027-01-15900181PUT0 2135.48TRUE00
2027-01-159100PUT0 035.36TRUE00
2027-01-159200PUT0 5635.46TRUE00
2027-01-159300PUT0 035.08TRUE00
2027-01-159400PUT0 235.33TRUE00
2027-01-159500PUT0 1734.53TRUE00
2027-01-159600PUT0 634.21TRUE00
2027-01-159800PUT0 134.27TRUE00
2027-01-1510000PUT0 3835.34TRUE00
2027-01-1510200PUT0 035.2TRUE00
2027-01-1510400PUT0 035.45TRUE00
2027-01-151060328.21PUT0 4534.53TRUE00
2027-01-1510800PUT0 034.48TRUE00
2027-01-1511000PUT0 2333.52TRUE00
2027-01-1511200PUT0 1835.32TRUE00
2027-01-1511400PUT0 033.46TRUE00
2027-01-1511600PUT0 133.34TRUE00
2027-01-1511800PUT0 034.21TRUE00
2027-01-1512000PUT0 035.85TRUE00
2027-01-1512200PUT0 034.82TRUE00
2027-01-1512400PUT0 033.8TRUE00
2027-01-1512600PUT0 034.74TRUE00
2027-01-1512800PUT0 038.95TRUE00
2027-06-17330445.5CALL0 249.41TRUE00
2027-06-173400CALL0 049.14TRUE00
2027-06-173500CALL0 048.78TRUE00
2027-06-173600CALL0 047.47TRUE00
2027-06-173700CALL0 047TRUE00
2027-06-173800CALL0 046.58TRUE00
2027-06-173900CALL0 046.19TRUE00
2027-06-174000CALL0 045.68TRUE00
2027-06-174100CALL0 045.76TRUE00
2027-06-174200CALL0 045.19TRUE00
2027-06-174300CALL0 045.1TRUE00
2027-06-174400CALL0 044.54TRUE00
2027-06-174500CALL0 044.46TRUE00
2027-06-174600CALL0 043.73TRUE00
2027-06-174700CALL0 043.59TRUE00
2027-06-174800CALL0 043.4TRUE00
2027-06-174900CALL0 043.15TRUE00
2027-06-175000CALL0 142.01TRUE00
2027-06-17520307CALL1 141.02TRUE3070
2027-06-175400CALL0 1841.32TRUE00
2027-06-175600CALL0 141.46TRUE00
2027-06-17580278CALL0 1041.01TRUE00
2027-06-17600266.68CALL0 839.93TRUE00
2027-06-176200CALL0 1740.21TRUE00
2027-06-176400CALL0 039.24TRUE00
2027-06-176500CALL0 339.72TRUE00
2027-06-176600CALL0 339.15TRUE00
2027-06-176700CALL0 239.33TRUE00
2027-06-176800CALL0 238.78TRUE00
2027-06-17690201.75CALL4 126538.8TRUE201.750
2027-06-17700196.3CALL1 2139TRUE196.30
2027-06-17710216.31CALL0 138.82TRUE00
2027-06-17720192.81CALL0 238.64TRUE00
2027-06-17730183.1CALL0 338.69TRUE00
2027-06-17740175.87CALL0 538.45TRUE00
2027-06-17750171CALL1 2238.33TRUE1710
2027-06-17760175.85CALL2 938.38FALSE175.850
2027-06-17770179.7CALL0 938.11FALSE00
2027-06-17780163.5CALL1 1537.24FALSE163.50
2027-06-17790153.3CALL1 637.69FALSE-10.9-0.07
2027-06-17800150CALL1 2937.76FALSE1500
2027-06-17810152.33CALL2 937.26FALSE152.330
2027-06-17820145.5CALL0 937.53FALSE00
2027-06-17830169.61CALL0 137.25FALSE00
2027-06-17840161.55CALL0 237.23FALSE00
2027-06-17850144.47CALL0 1537.22FALSE00
2027-06-17860160CALL0 237.19FALSE00
2027-06-17870131.1CALL1 237.03FALSE131.10
2027-06-17880152.93CALL0 136.98FALSE00
2027-06-178900CALL0 036.9FALSE00
2027-06-17900128.57CALL0 336.91FALSE00
2027-06-179100CALL0 036.56FALSE00
2027-06-179200CALL0 036.73FALSE00
2027-06-179300CALL0 036.67FALSE00
2027-06-179400CALL0 036.42FALSE00
2027-06-17950122.64CALL0 136.71FALSE00
2027-06-179600CALL0 036.51FALSE00
2027-06-17980103.26CALL0 336.55FALSE00
2027-06-17100092.1CALL2 26036.1FALSE-5.41-0.06
2027-06-171020100.15CALL0 136.29FALSE00
2027-06-1710400CALL0 036.25FALSE00
2027-06-17106088.99CALL0 2136.14FALSE00
2027-06-17108088.11CALL0 5336.1FALSE00
2027-06-17110073CALL0 5636.05FALSE00
2027-06-1711200CALL0 035.89FALSE00
2027-06-17114065.9CALL2 836.32FALSE65.90
2027-06-17116062.1CALL1 136.14FALSE-1.9-0.03
2027-06-1733012PUT1 1546.23FALSE120
2027-06-1734013.1PUT0 445.81FALSE00
2027-06-173500PUT0 045.78FALSE00
2027-06-1736014.45PUT0 145.27FALSE00
2027-06-173700PUT0 145.05FALSE00
2027-06-1738015.5PUT0 1244.55FALSE00
2027-06-1739018PUT0 144.66FALSE00
2027-06-1740019.8PUT0 544.06FALSE00
2027-06-174100PUT0 043.86FALSE00
2027-06-174200PUT0 243.97FALSE00
2027-06-174300PUT0 043.21FALSE00
2027-06-1744025.6PUT0 142.98FALSE00
2027-06-1745030.01PUT0 342.81FALSE00
2027-06-1746030.84PUT0 242.52FALSE00
2027-06-1747031.1PUT0 142.37FALSE00
2027-06-174800PUT0 042.25FALSE00
2027-06-1749033.8PUT0 841.73FALSE00
2027-06-1750035.81PUT0 541.97FALSE00
2027-06-1752040.5PUT0 741.31FALSE00
2027-06-1754048.6PUT0 3340.98FALSE00
2027-06-1756049.15PUT0 3440.39FALSE00
2027-06-1758055.85PUT0 2439.68FALSE00
2027-06-1760072.21PUT2 939.48FALSE72.210
2027-06-176200PUT0 040.23FALSE00
2027-06-1764075.27PUT0 238.83FALSE00
2027-06-1765087.5PUT1 8838.97FALSE87.50
2027-06-1766083.7PUT0 138.52FALSE00
2027-06-176700PUT0 038.42FALSE00
2027-06-1768091.2PUT0 3338.18FALSE00
2027-06-176900PUT0 538.58FALSE00
2027-06-17700112.01PUT3 11839.29FALSE6.510.06
2027-06-177100PUT0 137.49FALSE00
2027-06-17720106.7PUT0 1137.27FALSE00
2027-06-17730121PUT0 337.22FALSE00
2027-06-177400PUT0 037.4FALSE00
2027-06-17750123.87PUT0 137.4FALSE00
2027-06-17760124.06PUT0 236.95TRUE00
2027-06-17770133.93PUT0 136.9TRUE00
2027-06-177800PUT0 036.72TRUE00
2027-06-17790152.87PUT2 237.35TRUE152.870
2027-06-17800144.85PUT0 1336.52TRUE00
2027-06-178100PUT0 036.35TRUE00
2027-06-178200PUT0 036.65TRUE00
2027-06-178300PUT0 036.25TRUE00
2027-06-178400PUT0 036.48TRUE00
2027-06-178500PUT0 036.09TRUE00
2027-06-178600PUT0 036.28TRUE00
2027-06-17870196.45PUT0 136.17TRUE00
2027-06-178800PUT0 036.14TRUE00
2027-06-178900PUT0 035.43TRUE00
2027-06-179000PUT0 035.54TRUE00
2027-06-179100PUT0 035.24TRUE00
2027-06-179200PUT0 035.82TRUE00
2027-06-179300PUT0 035.3TRUE00
2027-06-179400PUT0 035.04TRUE00
2027-06-179500PUT0 035.19TRUE00
2027-06-179600PUT0 035TRUE00
2027-06-179800PUT0 135.46TRUE00
2027-06-1710000PUT0 035.91TRUE00
2027-06-1710200PUT0 034.59TRUE00
2027-06-1710400PUT0 035.09TRUE00
2027-06-1710600PUT0 035.09TRUE00
2027-06-1710800PUT0 034.99TRUE00
2027-06-1711000PUT0 035.1TRUE00
2027-06-1711200PUT0 034.7TRUE00
2027-06-1711400PUT0 034.58TRUE00
2027-06-1711600PUT0 034.37TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm