ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-078800CALL0 0238.49TRUE00
2026-08-078900CALL0 2234.33TRUE00
2026-08-079000CALL0 0230.21TRUE00
2026-08-079100CALL0 0223.86TRUE00
2026-08-079200CALL0 0222.12TRUE00
2026-08-079300CALL0 0220.25TRUE00
2026-08-079350CALL0 0218.26TRUE00
2026-08-079400CALL0 0216.29TRUE00
2026-08-079450CALL0 4214.32TRUE00
2026-08-079500CALL0 4212.37TRUE00
2026-08-079550CALL0 0212.37TRUE00
2026-08-079600CALL0 0208.49TRUE00
2026-08-079650CALL0 0208.49TRUE00
2026-08-079700CALL0 1204.65TRUE00
2026-08-079750CALL0 0204.65TRUE00
2026-08-079800CALL0 0200.86TRUE00
2026-08-079850CALL0 0190.11TRUE00
2026-08-079900CALL0 0197.1TRUE00
2026-08-079950CALL0 4197.09TRUE00
2026-08-0710000CALL0 16193.37TRUE00
2026-08-0710050CALL0 0193.36TRUE00
2026-08-0710100CALL0 0189.69TRUE00
2026-08-0710150CALL0 2189.67TRUE00
2026-08-0710200CALL0 0186.04TRUE00
2026-08-0710250CALL0 0198.93TRUE00
2026-08-0710300CALL0 0182.42TRUE00
2026-08-0710350CALL0 0169.62TRUE00
2026-08-0710400CALL0 1178.84TRUE00
2026-08-0710450CALL0 0178.82TRUE00
2026-08-0710500CALL0 3175.29TRUE00
2026-08-0710550CALL0 0187.69TRUE00
2026-08-0710600CALL0 0158.22TRUE00
2026-08-0710650CALL0 0156.54TRUE00
2026-08-0710700CALL0 0164.55TRUE00
2026-08-0710750CALL0 0160.76TRUE00
2026-08-0710800CALL0 0148.34TRUE00
2026-08-0710850CALL0 0184.72TRUE00
2026-08-0710900CALL0 0145.07TRUE00
2026-08-0710950CALL0 0151.84TRUE00
2026-08-0711000CALL0 1150.19TRUE00
2026-08-0711050CALL0 2150.75TRUE00
2026-08-0711100CALL0 0156.3TRUE00
2026-08-0711150CALL0 0172.85TRUE00
2026-08-0711200CALL0 0138.57TRUE00
2026-08-0711250CALL0 0144.21TRUE00
2026-08-0711300CALL0 0149.62TRUE00
2026-08-0711350CALL0 1140.99TRUE00
2026-08-0711400CALL0 0149.19TRUE00
2026-08-0711450CALL0 0137.8TRUE00
2026-08-0711500CALL0 4138.12TRUE00
2026-08-0711550CALL0 2138.28TRUE00
2026-08-0711600CALL0 2136.68TRUE00
2026-08-0711650CALL0 0142.25TRUE00
2026-08-0711700CALL0 0129.93TRUE00
2026-08-0711750CALL0 1128.37TRUE00
2026-08-0711800CALL0 0130.36TRUE00
2026-08-0711850CALL0 0128.8TRUE00
2026-08-0711900CALL0 0130.25TRUE00
2026-08-0711950CALL0 0115.45TRUE00
2026-08-0712000CALL0 2125.67TRUE00
2026-08-0712050CALL0 0130.5TRUE00
2026-08-0712100CALL0 0119.44TRUE00
2026-08-0712150CALL0 0134.08TRUE00
2026-08-0712200CALL0 0125.73TRUE00
2026-08-0712250CALL0 1116.5TRUE00
2026-08-0712300CALL0 0124.64TRUE00
2026-08-0712350CALL0 0116.3TRUE00
2026-08-0712400CALL0 4113.43TRUE00
2026-08-0712450CALL0 3133.36TRUE00
2026-08-0712500CALL0 3127.86TRUE00
2026-08-0712550CALL0 3110.24TRUE00
2026-08-0712600CALL0 0114.27TRUE00
2026-08-0712650CALL0 0119.45TRUE00
2026-08-0712700CALL0 0106.96TRUE00
2026-08-0712750CALL0 0106.59TRUE00
2026-08-0712800CALL0 1122.75TRUE00
2026-08-0712850CALL0 1105.64TRUE00
2026-08-0712900CALL0 0109.28TRUE00
2026-08-0712950CALL0 2102.63TRUE00
2026-08-0713000CALL0 0102.94TRUE00
2026-08-0713050CALL0 0101.43TRUE00
2026-08-0713100CALL0 5101.56TRUE00
2026-08-0713150CALL0 0102.97TRUE00
2026-08-0713200CALL0 199.28TRUE00
2026-08-0713250CALL0 0107.92TRUE00
2026-08-0713300CALL0 096.24TRUE00
2026-08-0713350CALL0 1104.67TRUE00
2026-08-0713400CALL0 194.61TRUE00
2026-08-0713450CALL0 191.71TRUE00
2026-08-0713500CALL0 794.63TRUE00
2026-08-0713550CALL0 690.69TRUE00
2026-08-0713600CALL0 187.89TRUE00
2026-08-0713650CALL0 5100.38TRUE00
2026-08-0713700CALL0 089.53TRUE00
2026-08-0713750CALL0 189.96TRUE00
2026-08-0713800CALL0 197.53TRUE00
2026-08-0713850CALL0 089.05TRUE00
2026-08-0713900CALL0 086.6TRUE00
2026-08-0713950CALL0 194.73TRUE00
2026-08-071400253.72CALL0 695.67TRUE00
2026-08-0714050CALL0 991.32TRUE00
2026-08-071410231.07CALL0 290.22TRUE00
2026-08-0714150CALL0 084.2TRUE00
2026-08-0714200CALL0 191.35TRUE00
2026-08-0714250CALL0 588.84TRUE00
2026-08-0714300CALL0 085.3TRUE00
2026-08-071435212.84CALL0 672.07TRUE00
2026-08-071440206.98CALL0 382.85TRUE00
2026-08-0714450CALL0 085.92TRUE00
2026-08-0714500CALL0 083.69TRUE00
2026-08-0714550CALL0 184.16TRUE00
2026-08-0714600CALL0 080.09TRUE00
2026-08-0714650CALL0 083.33TRUE00
2026-08-0714700CALL0 084.1TRUE00
2026-08-0714750CALL0 183.52TRUE00
2026-08-0714800CALL0 082.87TRUE00
2026-08-0714850CALL0 083.22TRUE00
2026-08-0714900CALL0 681.81TRUE00
2026-08-0714950CALL0 181.38TRUE00
2026-08-071500149.5CALL9 1879.21TRUE-12.5-0.08
2026-08-071505155CALL22 478.81TRUE0.50
2026-08-071510113.5CALL3 078.31TRUE113.50
2026-08-0715150CALL0 580.31TRUE00
2026-08-0715200CALL0 071.82TRUE00
2026-08-071525132.95CALL3 1078.99TRUE-7.35-0.05
2026-08-071530128.7CALL2 2379.2TRUE-25.3-0.16
2026-08-0715350CALL0 1078.75TRUE00
2026-08-0715400CALL0 2377.07TRUE00
2026-08-071545116.1CALL5 3675.76TRUE116.10
2026-08-071550112CALL1 3875.99TRUE-11.9-0.1
2026-08-07155579.5CALL4 1073.58TRUE79.50
2026-08-0715600CALL0 1976.87TRUE00
2026-08-0715650CALL0 3775.52TRUE00
2026-08-071567.50CALL0 077.62TRUE00
2026-08-0715700CALL0 876.32TRUE00
2026-08-071572.50CALL0 073.43TRUE00
2026-08-07157571CALL20 874.46TRUE710
2026-08-071577.50CALL0 073.3TRUE00
2026-08-0715800CALL0 1775.77TRUE00
2026-08-071582.50CALL0 076.15TRUE00
2026-08-071585101.68CALL0 675.01TRUE00
2026-08-071587.50CALL0 073.28TRUE00
2026-08-07159093.3CALL0 575.77TRUE00
2026-08-071592.599.59CALL0 172.65TRUE00
2026-08-07159559.75CALL8 273.37TRUE59.750
2026-08-071597.582.71CALL18 074.53TRUE82.710
2026-08-07160074.55CALL7 4173.12TRUE-7.05-0.09
2026-08-07160568.4CALL21 373.92TRUE68.40
2026-08-07161063.8CALL8 1172.29TRUE-26.16-0.29
2026-08-07161563CALL28 073.89TRUE630
2026-08-07162064CALL18 573.18TRUE640
2026-08-07162547.2CALL4 774.07TRUE-24.25-0.34
2026-08-07163057.2CALL68 2972.48TRUE-12.15-0.18
2026-08-07163555CALL29 973.93TRUE550
2026-08-07164053.7CALL57 1372.63TRUE-7.07-0.12
2026-08-07164550.32CALL4 1574.57FALSE-8.06-0.14
2026-08-07165046.47CALL43 4573.34FALSE2.070.05
2026-08-07165545.08CALL120 3474.61FALSE-7.92-0.15
2026-08-07166041CALL83 3672.12FALSE-2-0.05
2026-08-07166538.82CALL48 3874.72FALSE-2.68-0.06
2026-08-07167038.5CALL9 2574.2FALSE-7-0.15
2026-08-07167535.4CALL26 3171.77FALSE-8.9-0.2
2026-08-07168035CALL39 5071.07FALSE-7.03-0.17
2026-08-07168527.44CALL1 1170.92FALSE-15.16-0.36
2026-08-07169029.9CALL18 2071.12FALSE-11.7-0.28
2026-08-07169527.95CALL9 1371.91FALSE-11.15-0.29
2026-08-07170026.72CALL49 41468.79FALSE-4.78-0.15
2026-08-07170523.86CALL6 1971.3FALSE-9.02-0.27
2026-08-07171024.35CALL33 2671.38FALSE-3.75-0.13
2026-08-07171521.9CALL5 1973.12FALSE-10.7-0.33
2026-08-07172021.5CALL94 4271.13FALSE-10.4-0.33
2026-08-07172519.9CALL23 5470.87FALSE-9.2-0.32
2026-08-07173017.3CALL28 9371.49FALSE-6.17-0.26
2026-08-07173516CALL3 6171.93FALSE-8-0.33
2026-08-07174014.69CALL44 27470.57FALSE-11.46-0.44
2026-08-07174513.7CALL10 6174.48FALSE-7.3-0.35
2026-08-07175012.9CALL127 8670FALSE-7.06-0.35
2026-08-07175512.7CALL56 3569.36FALSE-7.8-0.38
2026-08-07176011.7CALL18 5372.9FALSE-10.06-0.46
2026-08-07176511.56CALL2 1169.65FALSE-7.44-0.39
2026-08-071767.59.18CALL18 1370.3FALSE-9.32-0.5
2026-08-07177011CALL24 2568.46FALSE-7-0.39
2026-08-071772.50CALL0 1871.22FALSE00
2026-08-0717759.72CALL29 2871.24FALSE-8.15-0.46
2026-08-0717808.5CALL40 5070.58FALSE-7.05-0.45
2026-08-0717857CALL4 2172.61FALSE-6-0.46
2026-08-0717907.6CALL13 3571.62FALSE-4.7-0.38
2026-08-071792.55.9CALL2 2272.14FALSE-7.6-0.56
2026-08-0717956.5CALL21 2271.27FALSE-5.3-0.45
2026-08-071797.55.7CALL17 2472.75FALSE-7.5-0.57
2026-08-0718007.05CALL279 12970.19FALSE-3.1-0.31
2026-08-071802.55.56CALL6 471.09FALSE-5.84-0.51
2026-08-07180510.5CALL0 8070.93FALSE00
2026-08-071807.55.4CALL5 571.98FALSE-5.9-0.52
2026-08-0718105.77CALL121 1673.04FALSE-6.32-0.52
2026-08-071812.511.1CALL0 270.55FALSE00
2026-08-0718159.27CALL0 1372.92FALSE00
2026-08-0718205.07CALL13 3871.13FALSE-4.43-0.47
2026-08-0718254.3CALL3 2370.87FALSE-4.75-0.52
2026-08-0718303.95CALL28 3972.06FALSE-5.91-0.6
2026-08-0718350CALL0 2368.06FALSE00
2026-08-0718403.4CALL84 6771.59FALSE-4.66-0.58
2026-08-0718453.5CALL4 7271.67FALSE-3.05-0.47
2026-08-0718503.15CALL909 97072.02FALSE-3.45-0.52
2026-08-0718553CALL2 10572.8FALSE-2.3-0.43
2026-08-0718603CALL76 1872.01FALSE30
2026-08-0718652.5CALL2 973.76FALSE-4.1-0.62
2026-08-0718702.29CALL5 4874.44FALSE-2.76-0.55
2026-08-0718751.83CALL3 2579.97FALSE1.830
2026-08-0718801.84CALL2 1870.05FALSE-3.66-0.67
2026-08-0718855.1CALL0 386.87FALSE00
2026-08-0718902CALL6 7482.06FALSE-3.55-0.64
2026-08-0718951.72CALL7 967.69FALSE1.720
2026-08-0719001.49CALL23 14772.89FALSE-3.52-0.7
2026-08-0719051.19CALL1 475.39FALSE-3.41-0.74
2026-08-0719101.45CALL5 5183.91FALSE-2.75-0.65
2026-08-0719151.1CALL16 6377.57FALSE-3.01-0.73
2026-08-0719201.3CALL17 6388.38FALSE-2.1-0.62
2026-08-0719252.85CALL0 1280.12FALSE00
2026-08-0719300CALL0 1282.75FALSE00
2026-08-0719352.05CALL0 381.21FALSE00
2026-08-0719401.09CALL16 976.59FALSE1.090
2026-08-0719451CALL445 1389.42FALSE10
2026-08-0719500.86CALL303 2284.78FALSE-1.56-0.64
2026-08-0719550CALL0 1386.47FALSE00
2026-08-0719600.05CALL1 5783.55FALSE-3.24-0.98
2026-08-0719651.85CALL0 51108.41FALSE00
2026-08-0719703.2CALL0 89105.17FALSE00
2026-08-0719750CALL0 5112.37FALSE00
2026-08-0719800.5CALL40 5478.62FALSE-0.64-0.56
2026-08-0719850.5CALL12 980.79FALSE0.50
2026-08-0719900.45CALL11 8688.96FALSE-0.2-0.31
2026-08-0719950CALL0 14102.43FALSE00
2026-08-0720000.51CALL40 29676.9FALSE-0.99-0.66
2026-08-0720100.5CALL4 3288.05FALSE-0.55-0.52
2026-08-0720200.5CALL0 42122.31FALSE00
2026-08-0720300.7CALL0 2383.86FALSE00
2026-08-0720400.92CALL0 9116.53FALSE00
2026-08-0720500.32CALL1 3790.53FALSE-0.28-0.47
2026-08-0720600.51CALL5 20129.13FALSE-0.39-0.43
2026-08-0720700CALL0 13130.2FALSE00
2026-08-0720800CALL0 8135.01FALSE00
2026-08-0720900CALL0 0137.14FALSE00
2026-08-0721000.13CALL7 9390.81FALSE-0.22-0.63
2026-08-0721100CALL0 0110.55FALSE00
2026-08-0721200.06CALL100 0104.3FALSE0.060
2026-08-0721300CALL0 0102.11FALSE00
2026-08-0721400CALL0 17105.47FALSE00
2026-08-0721500CALL0 10113.74FALSE00
2026-08-0721600.2CALL10 52103.36FALSE0.20
2026-08-0721700CALL0 4150.38FALSE00
2026-08-0721800.05CALL60 121149.51FALSE0.050
2026-08-0721900.05CALL15 100139.84FALSE0.050
2026-08-0722000.05CALL10 56141.65FALSE00
2026-08-0722100.22CALL3 2136.09FALSE0.220
2026-08-0722200.12CALL3 70160.98FALSE0.020.2
2026-08-0722300.22CALL3 2164.72FALSE0.220
2026-08-0722400.17CALL3 30166.62FALSE0.122.4
2026-08-0722500.21CALL5 27168.5FALSE0.210
2026-08-0722600.12CALL1 11170.37FALSE0.120
2026-08-0722700.11CALL2 3163.08FALSE0.110
2026-08-0722800.14CALL6 15174.08FALSE0.140
2026-08-0722900CALL0 43175.92FALSE00
2026-08-0723000.05CALL40 30154.52FALSE0.050
2026-08-0723100CALL0 10164.83FALSE00
2026-08-0723200CALL0 4181.35FALSE00
2026-08-0723300CALL0 5183.14FALSE00
2026-08-0723400CALL0 1184.91FALSE00
2026-08-0723500CALL0 20186.68FALSE00
2026-08-0723600CALL0 2188.43FALSE00
2026-08-0723700CALL0 13190.17FALSE00
2026-08-0723800CALL0 1191.91FALSE00
2026-08-0723900CALL0 2193.63FALSE00
2026-08-0724000.05CALL2 96108.44FALSE00
2026-08-0724100CALL0 0197.04FALSE00
2026-08-0724200CALL0 2198.73FALSE00
2026-08-0724300CALL0 18200.41FALSE00
2026-08-0724400CALL0 5112.75FALSE00
2026-08-0724500CALL0 112203.74FALSE00
2026-08-0724600CALL0 24205.39FALSE00
2026-08-0724700CALL0 2207.03FALSE00
2026-08-0724800CALL0 1208.66FALSE00
2026-08-0724900CALL0 1210.28FALSE00
2026-08-0725000CALL0 164211.89FALSE00
2026-08-0725100.07CALL1 0213.5FALSE0.070
2026-08-0725200.17CALL1 1215.09FALSE0.170
2026-08-0725300.14CALL1 0216.68FALSE0.140
2026-08-0725400.17CALL1 1234.26FALSE0.170
2026-08-0725500.07CALL2 0220.55FALSE0.070
2026-08-0725600.09CALL1 19243.1FALSE0.090
2026-08-0725700.09CALL1 53224.39FALSE0.090
2026-08-0725800.08CALL2 0224.47FALSE0.080
2026-08-0725900.07CALL3 0226.01FALSE0.070
2026-08-0726000CALL0 281249.64FALSE00
2026-08-0726100.16CALL6 4229.05FALSE0.160
2026-08-0726200CALL0 5252.85FALSE00
2026-08-0726400.13CALL4 42235.06FALSE0.130
2026-08-0726600.09CALL7 0237.28FALSE0.090
2026-08-0726800.09CALL6 0262.29FALSE0.090
2026-08-0727000CALL0 162138.85FALSE00
2026-08-0727200.17CALL7 1246.78FALSE0.170
2026-08-0727400.09CALL6 0266.39FALSE0.090
2026-08-0727600.03CALL0 3144.45FALSE00
2026-08-078800.05PUT0 29178.74FALSE00
2026-08-078900.21PUT0 24196.17FALSE00
2026-08-079000.09PUT0 16344.54FALSE00
2026-08-079100.11PUT0 7189.48FALSE00
2026-08-079200.19PUT60 6302.09FALSE0.060.46
2026-08-079300.05PUT52 5163.69FALSE0.050
2026-08-079350.18PUT91 4295.73FALSE0.180
2026-08-079400.06PUT2 26160.78FALSE-0.05-0.45
2026-08-079450PUT0 2159.33FALSE00
2026-08-079500.17PUT0 11287.41FALSE00
2026-08-079550.13PUT2 8285FALSE-0.06-0.32
2026-08-079600.07PUT0 18282.61FALSE00
2026-08-079650PUT0 2280.22FALSE00
2026-08-079700.19PUT0 19277.85FALSE00
2026-08-079750PUT0 1275.49FALSE00
2026-08-079800.05PUT193 1273.14FALSE0.050
2026-08-079850PUT0 2270.81FALSE00
2026-08-079900PUT0 0289.8FALSE00
2026-08-079950PUT0 0288.85FALSE00
2026-08-0710000.22PUT0 29263.86FALSE00
2026-08-0710050PUT0 7261.56FALSE00
2026-08-0710100PUT0 2259.27FALSE00
2026-08-0710150PUT0 2257FALSE00
2026-08-0710200PUT0 10254.73FALSE00
2026-08-0710250.04PUT20 2191.17FALSE0.040
2026-08-0710300PUT0 3250.23FALSE00
2026-08-0710350PUT0 1247.99FALSE00
2026-08-0710400.05PUT2 103245.77FALSE0.050
2026-08-0710450PUT0 0243.55FALSE00
2026-08-0710500.1PUT1 6159.7FALSE0.10
2026-08-0710550.21PUT1 0239.14FALSE0.210
2026-08-0710600.45PUT3 1139.73FALSE0.450
2026-08-0710650.09PUT1 1234.77FALSE0.090
2026-08-0710700PUT0 0232.59FALSE00
2026-08-0710750.08PUT2 1230.43FALSE0.080
2026-08-0710800PUT0 3228.27FALSE00
2026-08-0710850.16PUT1 1226.13FALSE0.160
2026-08-0710900PUT0 2223.99FALSE00
2026-08-0710950.25PUT1 3221.86FALSE0.250
2026-08-0711000.04PUT121 220204.62FALSE-0.01-0.2
2026-08-0711050.51PUT0 441217.62FALSE00
2026-08-0711100PUT0 0216.32FALSE00
2026-08-0711150PUT0 2213.41FALSE00
2026-08-0711200.05PUT128 5112.73FALSE0.050
2026-08-0711250PUT0 3209.24FALSE00
2026-08-0711300PUT0 17204.36FALSE00
2026-08-0711350PUT0 3205.09FALSE00
2026-08-0711400PUT0 3200.68FALSE00
2026-08-0711450PUT0 17158.74FALSE00
2026-08-0711500.05PUT7 28115.4FALSE-0.2-0.8
2026-08-0711550PUT0 26119.59FALSE00
2026-08-0711600PUT0 4190.61FALSE00
2026-08-0711650PUT0 4193.2FALSE00
2026-08-0711700PUT0 4191.18FALSE00
2026-08-0711750PUT0 3188.8FALSE00
2026-08-0711800.2PUT5 14143.77FALSE-0.2-0.5
2026-08-0711850PUT0 2185.15FALSE00
2026-08-0711900PUT0 4113.97FALSE00
2026-08-0711950PUT0 9152.19FALSE00
2026-08-0712000.15PUT9 44111.26FALSE-0.15-0.5
2026-08-0712050.2PUT9 3125.03FALSE0.20
2026-08-0712100PUT0 4113.91FALSE00
2026-08-0712150PUT0 11173.26FALSE00
2026-08-0712200PUT0 2171.3FALSE00
2026-08-0712250PUT0 2169.34FALSE00
2026-08-0712300PUT0 14165.03FALSE00
2026-08-0712350PUT0 2165.77FALSE00
2026-08-0712400.84PUT3 11158.41FALSE0.840
2026-08-0712450PUT0 2159.27FALSE00
2026-08-0712500.23PUT3 50133.4FALSE-0.32-0.58
2026-08-0712550PUT0 9153.1FALSE00
2026-08-0712600PUT0 4144.7FALSE00
2026-08-0712650PUT0 2135.39FALSE00
2026-08-0712700PUT0 2134.1FALSE00
2026-08-0712750.77PUT1 2113.32FALSE0.770
2026-08-0712800.78PUT1 17140.38FALSE-0.2-0.2
2026-08-0712850.84PUT0 8297.67FALSE00
2026-08-0712900PUT0 2144.98FALSE00
2026-08-0712950PUT0 16143.37FALSE00
2026-08-0713000.25PUT109 10686.36FALSE-0.75-0.75
2026-08-0713050PUT0 1139.59FALSE00
2026-08-0713100PUT0 497.63FALSE00
2026-08-0713151.22PUT0 54136.11FALSE00
2026-08-0713201.42PUT0 1287.39FALSE00
2026-08-0713250.35PUT7 16107.95FALSE-1.22-0.78
2026-08-0713300PUT0 10130.75FALSE00
2026-08-0713350PUT0 3127.54FALSE00
2026-08-0713400PUT0 1186.15FALSE00
2026-08-0713450.7PUT21 387.59FALSE0.70
2026-08-0713500.7PUT58 2990.05FALSE-1.03-0.6
2026-08-0713551.85PUT0 1581.99FALSE00
2026-08-0713600.97PUT139 14686.42FALSE-1.1-0.53
2026-08-0713651.01PUT124 1594.25FALSE1.010
2026-08-0713701.15PUT33 1687.86FALSE-1.35-0.54
2026-08-0713751.2PUT34 6486.08FALSE-1.35-0.53
2026-08-0713801.1PUT15 11685.39FALSE-1.05-0.49
2026-08-0713851.35PUT25 786.61FALSE-1.3-0.49
2026-08-0713901.98PUT12 4886.42FALSE-0.77-0.28
2026-08-0713951.51PUT6 1784.42FALSE-1.39-0.48
2026-08-0714001.67PUT108 20682.87FALSE-2.07-0.55
2026-08-0714052.14PUT2 1584.71FALSE-1.26-0.37
2026-08-0714102.34PUT2 3584.02FALSE-1.26-0.35
2026-08-0714152.39PUT3 3283.96FALSE-2.01-0.46
2026-08-0714202.17PUT15 1079.75FALSE2.170
2026-08-0714252.4PUT15 3781.02FALSE-0.8-0.25
2026-08-0714302.6PUT36 4280.93FALSE-2.6-0.5
2026-08-0714352.85PUT4 780.01FALSE-2.24-0.44
2026-08-0714402.85PUT52 3078.77FALSE-2.85-0.5
2026-08-0714454.2PUT6 15277.78FALSE-2-0.32
2026-08-0714503.65PUT67 21379.51FALSE-2.64-0.42
2026-08-0714554.34PUT17 5180.51FALSE-4.03-0.48
2026-08-0714604.29PUT10 8580.63FALSE-4.58-0.52
2026-08-0714655.15PUT15 3079.44FALSE-3.61-0.41
2026-08-0714704.7PUT24 4376.02FALSE-4-0.46
2026-08-0714755.75PUT33 2176.96FALSE-3.25-0.36
2026-08-0714805.05PUT24 20475.32FALSE-6.3-0.56
2026-08-0714856.4PUT14 12176.64FALSE-2.7-0.3
2026-08-0714906.5PUT24 11077.99FALSE-4.27-0.4
2026-08-0714956.9PUT58 9475.11FALSE-5.1-0.43
2026-08-0715007.59PUT344 12175.01FALSE-4.96-0.4
2026-08-0715058.2PUT117 1574.35FALSE-5.4-0.4
2026-08-0715108.1PUT16 7276.2FALSE-5.82-0.42
2026-08-0715158.68PUT140 1877.85FALSE-5.49-0.39
2026-08-07152010PUT12 4673.87FALSE-5-0.33
2026-08-07152510PUT16 2074.8FALSE-6.01-0.38
2026-08-07153011.8PUT39 4575.64FALSE-8.2-0.41
2026-08-07153512.5PUT13 1176.62FALSE-6.5-0.34
2026-08-07154013.7PUT23 7574.98FALSE-6.29-0.31
2026-08-07154514.48PUT17 1778.89FALSE-8.61-0.37
2026-08-07155015.51PUT45 29772.82FALSE-9.89-0.39
2026-08-07155515.55PUT5 2574.17FALSE15.550
2026-08-07156016.9PUT37 10276.05FALSE-10.2-0.38
2026-08-07156520PUT5 3975.27FALSE-3.85-0.16
2026-08-071567.519.36PUT1 272.28FALSE-4.99-0.2
2026-08-07157019.89PUT51 2675.37FALSE-11.11-0.36
2026-08-071572.521PUT1 070.89FALSE210
2026-08-07157520.4PUT8 7071.62FALSE-9.6-0.32
2026-08-071577.520.3PUT20 1073.07FALSE-8.4-0.29
2026-08-07158021.9PUT38 5071.31FALSE-10.1-0.32
2026-08-071582.532.9PUT0 1272.83FALSE00
2026-08-07158523.5PUT4 34170.55FALSE-13.22-0.36
2026-08-071587.528.48PUT2 2771.25FALSE-4.47-0.14
2026-08-07159035.1PUT0 3570.43FALSE00
2026-08-071592.50PUT0 172.19FALSE00
2026-08-07159525.6PUT2 3372.36FALSE-10.15-0.28
2026-08-071597.535PUT0 270.75FALSE00
2026-08-07160025.63PUT19 13272.6FALSE-13.57-0.35
2026-08-07160546PUT1 2373.18FALSE0.520.01
2026-08-07161033.3PUT16 7572.78FALSE-13.7-0.29
2026-08-07161535.5PUT4 2774.45FALSE-8.2-0.19
2026-08-07162035PUT17 1772.62FALSE-8.54-0.2
2026-08-07162539.5PUT9 6774.25FALSE-6.5-0.14
2026-08-07163040.7PUT12 2471.92FALSE-9.3-0.19
2026-08-07163544PUT15 1373.89FALSE-9.26-0.17
2026-08-07164046.48PUT20 2170.84FALSE-6.3-0.12
2026-08-07164551PUT47 3170.6TRUE-11-0.18
2026-08-07165054PUT48 6868.7TRUE-6.9-0.11
2026-08-07165553.5PUT15 1969.24TRUE-7.5-0.12
2026-08-07166072.02PUT6 1873.84TRUE11.870.2
2026-08-07166567.2PUT0 869.31TRUE00
2026-08-07167061.51PUT4 8371.64TRUE-3-0.05
2026-08-071675100.5PUT3 8868.96TRUE29.020.41
2026-08-07168070.64PUT2 34668.98TRUE-4.5-0.06
2026-08-0716850PUT0 1170.19TRUE00
2026-08-07169081.22PUT0 2469.53TRUE00
2026-08-0716950PUT0 469.67TRUE00
2026-08-07170079PUT2 8068.42TRUE-7-0.08
2026-08-071705109.92PUT2 1170.92TRUE109.920
2026-08-07171096.05PUT6 969.09TRUE96.050
2026-08-0717150PUT0 1970.46TRUE00
2026-08-07172090.35PUT1 1773.13TRUE-10.37-0.1
2026-08-071725101.42PUT1 4671.69TRUE1.410.01
2026-08-071730105.22PUT1 2672.41TRUE-5.74-0.05
2026-08-071735107.93PUT0 1970.38TRUE00
2026-08-071740137PUT1 3767.97TRUE260.23
2026-08-0717450PUT0 467.81TRUE00
2026-08-071750116.93PUT1 8466.46TRUE2.960.03
2026-08-071755118.47PUT21 16766.21TRUE-0.31-0
2026-08-071760153.7PUT1 567.89TRUE153.70
2026-08-071765156.85PUT1 1866.97TRUE156.850
2026-08-071767.50PUT0 471.22TRUE00
2026-08-071770129.28PUT2 1266.85TRUE-9.62-0.07
2026-08-071772.50PUT0 670.02TRUE00
2026-08-0717750PUT0 1071.11TRUE00
2026-08-0717800PUT0 2771.19TRUE00
2026-08-071785164.1PUT0 2467.11TRUE00
2026-08-0717900PUT0 3671.32TRUE00
2026-08-071792.50PUT0 073.47TRUE00
2026-08-0717950PUT0 1172.22TRUE00
2026-08-071797.50PUT0 273.84TRUE00
2026-08-071800173.84PUT0 16870.58TRUE00
2026-08-071802.50PUT0 071.64TRUE00
2026-08-071805164.2PUT3 571.79TRUE164.20
2026-08-071807.50PUT0 068.5TRUE00
2026-08-0718100PUT0 171.87TRUE00
2026-08-071812.50PUT0 071.79TRUE00
2026-08-0718150PUT0 472.02TRUE00
2026-08-0718200PUT0 568.79TRUE00
2026-08-0718250PUT0 771.87TRUE00
2026-08-0718300PUT0 4371.92TRUE00
2026-08-071835189.5PUT0 172.28TRUE00
2026-08-0718400PUT0 870.15TRUE00
2026-08-0718450PUT0 272.81TRUE00
2026-08-071850206.6PUT5 573.19TRUE206.60
2026-08-0718550PUT0 270.44TRUE00
2026-08-0718600PUT0 3073.52TRUE00
2026-08-0718650PUT0 1373.98TRUE00
2026-08-0718700PUT0 074.1TRUE00
2026-08-0718750PUT0 370.95TRUE00
2026-08-0718800PUT0 069.89TRUE00
2026-08-0718850PUT0 175.26TRUE00
2026-08-0718900PUT0 370.46TRUE00
2026-08-0718950PUT0 070.65TRUE00
2026-08-0719000PUT0 170.76TRUE00
2026-08-0719050PUT0 076.63TRUE00
2026-08-0719100PUT0 070.7TRUE00
2026-08-0719150PUT0 072.86TRUE00
2026-08-0719200PUT0 170.14TRUE00
2026-08-0719250PUT0 074.36TRUE00
2026-08-0719300PUT0 078.56TRUE00
2026-08-0719350PUT0 080.09TRUE00
2026-08-0719400PUT0 180.14TRUE00
2026-08-0719450PUT0 573.43TRUE00
2026-08-0719500PUT0 1374.39TRUE00
2026-08-0719550PUT0 075.34TRUE00
2026-08-0719600PUT0 083.16TRUE00
2026-08-0719650PUT0 083.59TRUE00
2026-08-0719700PUT0 066.58TRUE00
2026-08-0719750PUT0 078.16TRUE00
2026-08-0719800PUT0 175.57TRUE00
2026-08-071985378.8PUT1 086.29TRUE378.80
2026-08-0719900PUT0 085.92TRUE00
2026-08-0719950PUT0 088.23TRUE00
2026-08-0720000PUT0 081.65TRUE00
2026-08-0720100PUT0 087.35TRUE00
2026-08-0720200PUT0 285.22TRUE00
2026-08-0720300PUT0 476.33TRUE00
2026-08-0720400PUT0 094.49TRUE00
2026-08-0720500PUT0 099.94TRUE00
2026-08-0720600PUT0 081.05TRUE00
2026-08-0720700PUT0 092.57TRUE00
2026-08-0720800PUT0 084.15TRUE00
2026-08-0720900PUT0 097.28TRUE00
2026-08-0721000PUT0 098.96TRUE00
2026-08-0721100PUT0 0100.63TRUE00
2026-08-0721200PUT0 095.05TRUE00
2026-08-0721300PUT0 0111.26TRUE00
2026-08-0721400PUT0 0116.14TRUE00
2026-08-0721500PUT0 0107.18TRUE00
2026-08-0721600PUT0 0108.79TRUE00
2026-08-0721700PUT0 0102.74TRUE00
2026-08-0721800PUT0 0111.99TRUE00
2026-08-0721900PUT0 0121.38TRUE00
2026-08-0722000PUT0 0102TRUE00
2026-08-0722100PUT0 0116.7TRUE00
2026-08-0722200PUT0 0118.26TRUE00
2026-08-0722300PUT0 0119.8TRUE00
2026-08-0722400PUT0 0131.34TRUE00
2026-08-0722500PUT0 0122.86TRUE00
2026-08-0722600PUT0 0124.38TRUE00
2026-08-0722700PUT0 0136.16TRUE00
2026-08-0722800PUT0 0118.9TRUE00
2026-08-0722900PUT0 0128.88TRUE00
2026-08-0723000PUT0 0133.28TRUE00
2026-08-0723100PUT0 0142.44TRUE00
2026-08-0723200PUT0 0142.05TRUE00
2026-08-0723300PUT0 0121.43TRUE00
2026-08-0723400PUT0 0121.37TRUE00
2026-08-0723500PUT0 0122.71TRUE00
2026-08-0723600PUT0 0124.03TRUE00
2026-08-0723700PUT0 0126.78TRUE00
2026-08-0723800PUT0 0162.06TRUE00
2026-08-0723900PUT0 0154.59TRUE00
2026-08-0724000PUT0 0144.76TRUE00
2026-08-0724100PUT0 0146.16TRUE00
2026-08-0724200PUT0 0165.96TRUE00
2026-08-0724300PUT0 0133.13TRUE00
2026-08-0724400PUT0 0134.41TRUE00
2026-08-0724500PUT0 0135.68TRUE00
2026-08-0724600PUT0 0171.12TRUE00
2026-08-0724700PUT0 0162.93TRUE00
2026-08-0724800PUT0 0167.64TRUE00
2026-08-0724900PUT0 0142.22TRUE00
2026-08-0725000PUT0 0141.94TRUE00
2026-08-0725100PUT0 0159.76TRUE00
2026-08-0725200PUT0 0154.31TRUE00
2026-08-0725300PUT0 0167.3TRUE00
2026-08-0725400PUT0 0163.71TRUE00
2026-08-0725500PUT0 0177.37TRUE00
2026-08-0725600PUT0 0178.74TRUE00
2026-08-0725700PUT0 0172.61TRUE00
2026-08-0725800PUT0 0166.88TRUE00
2026-08-0725900PUT0 0182.79TRUE00
2026-08-0726000PUT0 0184.13TRUE00
2026-08-0726100PUT0 0177.83TRUE00
2026-08-0726200PUT0 0179.11TRUE00
2026-08-0726400PUT0 0189.41TRUE00
2026-08-0726600PUT0 0192.02TRUE00
2026-08-0726800PUT0 0163.38TRUE00
2026-08-0727000PUT0 0167.31TRUE00
2026-08-0727200PUT0 0199.7TRUE00
2026-08-0727400PUT0 0171.85TRUE00
2026-08-0727600PUT0 0199.55TRUE00
2026-08-148800CALL0 0162.01TRUE00
2026-08-148900CALL0 0151.14TRUE00
2026-08-149000CALL0 0157.11TRUE00
2026-08-149100CALL0 1145.74TRUE00
2026-08-149200CALL0 0154.82TRUE00
2026-08-149300CALL0 0156.61TRUE00
2026-08-149350CALL0 0138.24TRUE00
2026-08-149400CALL0 0153.86TRUE00
2026-08-149450CALL0 0139.91TRUE00
2026-08-149500CALL0 1145.51TRUE00
2026-08-149550CALL0 1137.33TRUE00
2026-08-149600CALL0 3136.05TRUE00
2026-08-149650CALL0 0127.67TRUE00
2026-08-149700CALL0 1131.92TRUE00
2026-08-149750CALL0 0132.24TRUE00
2026-08-149800CALL0 1136.47TRUE00
2026-08-149850CALL0 0130.49TRUE00
2026-08-149900CALL0 0135.72TRUE00
2026-08-149950CALL0 0128.01TRUE00
2026-08-1410000CALL0 0133.19TRUE00
2026-08-1410050CALL0 0125.55TRUE00
2026-08-1410100CALL0 0131.24TRUE00
2026-08-141015661.1CALL0 1134.11TRUE00
2026-08-1410200CALL0 0128.75TRUE00
2026-08-1410250CALL0 0121.41TRUE00
2026-08-1410300CALL0 0126.28TRUE00
2026-08-1410350CALL0 0119.69TRUE00
2026-08-1410400CALL0 0124.37TRUE00
2026-08-1410450CALL0 0117.31TRUE00
2026-08-1410500CALL0 0116.13TRUE00
2026-08-1410550CALL0 0109.86TRUE00
2026-08-1410600CALL0 1120.05TRUE00
2026-08-1410650CALL0 1123.47TRUE00
2026-08-1410700CALL0 0117.66TRUE00
2026-08-1410750CALL0 8121.46TRUE00
2026-08-1410800CALL0 0109.8TRUE00
2026-08-1410850CALL0 0119.04TRUE00
2026-08-1410900CALL0 0111.96TRUE00
2026-08-1410950CALL0 0118.61TRUE00
2026-08-1411000CALL0 0114.64TRUE00
2026-08-1411050CALL0 0114.67TRUE00
2026-08-1411100CALL0 0103.01TRUE00
2026-08-1411150CALL0 0112.31TRUE00
2026-08-1411200CALL0 1106.5TRUE00
2026-08-1411250CALL0 0110.35TRUE00
2026-08-1411300CALL0 1105.12TRUE00
2026-08-1411350CALL0 1108.39TRUE00
2026-08-1411400CALL0 0103.29TRUE00
2026-08-1411450CALL0 1105.34TRUE00
2026-08-1411500CALL0 0101.45TRUE00
2026-08-1411550CALL0 2104.14TRUE00
2026-08-1411600CALL0 199.62TRUE00
2026-08-1411650CALL0 097.69TRUE00
2026-08-1411700CALL0 097.39TRUE00
2026-08-1411750CALL0 098.17TRUE00
2026-08-1411800CALL0 095.57TRUE00
2026-08-1411850CALL0 094.84TRUE00
2026-08-1411900CALL0 093.74TRUE00
2026-08-1411950CALL0 191.9TRUE00
2026-08-1412000CALL0 098.28TRUE00
2026-08-1412050CALL0 497.97TRUE00
2026-08-1412100CALL0 494.57TRUE00
2026-08-1412150CALL0 595.96TRUE00
2026-08-1412200CALL0 496.37TRUE00
2026-08-1412250CALL0 086.51TRUE00
2026-08-1412300CALL0 089.83TRUE00
2026-08-1412350CALL0 088.15TRUE00
2026-08-1412400CALL0 290.82TRUE00
2026-08-1412450CALL0 291.16TRUE00
2026-08-1412500CALL0 290.5TRUE00
2026-08-1412550CALL0 289.82TRUE00
2026-08-1412600CALL0 087.08TRUE00
2026-08-1412650CALL0 085.96TRUE00
2026-08-1412700CALL0 182.42TRUE00
2026-08-1412750CALL0 084.2TRUE00
2026-08-1412800CALL0 082.64TRUE00
2026-08-1412850CALL0 080.14TRUE00
2026-08-1412900CALL0 082.6TRUE00
2026-08-1412950CALL0 180TRUE00
2026-08-1413000CALL0 084.02TRUE00
2026-08-1413050CALL0 180.45TRUE00
2026-08-1413100CALL0 083.8TRUE00
2026-08-1413150CALL0 083.46TRUE00
2026-08-1413200CALL0 081.81TRUE00
2026-08-1413250CALL0 180.5TRUE00
2026-08-1413300CALL0 079.98TRUE00
2026-08-1413350CALL0 080.05TRUE00
2026-08-1413400CALL0 079.48TRUE00
2026-08-1413450CALL0 078.88TRUE00
2026-08-1413500CALL0 075.98TRUE00
2026-08-1413550CALL0 177.92TRUE00
2026-08-1413600CALL0 077.53TRUE00
2026-08-1413650CALL0 075.43TRUE00
2026-08-1413700CALL0 076.05TRUE00
2026-08-1413750CALL0 075.47TRUE00
2026-08-1413800CALL0 076.74TRUE00
2026-08-1413850CALL0 076.74TRUE00
2026-08-1413900CALL0 076.37TRUE00
2026-08-1413950CALL0 075.97TRUE00
2026-08-1414000CALL0 075.34TRUE00
2026-08-1414050CALL0 074.48TRUE00
2026-08-1414100CALL0 074.69TRUE00
2026-08-1414150CALL0 073.32TRUE00
2026-08-1414200CALL0 073.36TRUE00
2026-08-1414250CALL0 272.53TRUE00
2026-08-1414300CALL0 173.17TRUE00
2026-08-1414350CALL0 071.35TRUE00
2026-08-1414400CALL0 271.06TRUE00
2026-08-1414450CALL0 072.35TRUE00
2026-08-1414500CALL0 171.01TRUE00
2026-08-1414550CALL0 169.2TRUE00
2026-08-141460205.2CALL3 070.6TRUE205.20
2026-08-1414650CALL0 069.97TRUE00
2026-08-1414700CALL0 071.44TRUE00
2026-08-1414750CALL0 070.99TRUE00
2026-08-1414800CALL0 069.98TRUE00
2026-08-1414850CALL0 070.27TRUE00
2026-08-1414900CALL0 170.3TRUE00
2026-08-1414950CALL0 068.84TRUE00
2026-08-1415000CALL0 067.68TRUE00
2026-08-1415050CALL0 168.4TRUE00
2026-08-1415100CALL0 169.52TRUE00
2026-08-1415150CALL0 068.97TRUE00
2026-08-1415200CALL0 169.07TRUE00
2026-08-1415250CALL0 068.56TRUE00
2026-08-1415300CALL0 068.4TRUE00
2026-08-1415350CALL0 169TRUE00
2026-08-1415400CALL0 068.79TRUE00
2026-08-1415450CALL0 468.75TRUE00
2026-08-1415500CALL0 864.94TRUE00
2026-08-141555103.3CALL1 067.15TRUE103.30
2026-08-14156088.2CALL1 267.03TRUE-51.4-0.37
2026-08-1415650CALL0 066.62TRUE00
2026-08-141567.50CALL0 068.14TRUE00
2026-08-141570117CALL1 468.07TRUE1170
2026-08-141572.50CALL0 066TRUE00
2026-08-141575114.9CALL18 1466.98TRUE-3.09-0.03
2026-08-141577.5116.7CALL0 1067.94TRUE00
2026-08-141580110.8CALL18 1667.54TRUE-3.07-0.03
2026-08-141582.50CALL0 067.69TRUE00
2026-08-141585108.4CALL2 266.76TRUE108.40
2026-08-141587.50CALL0 067.59TRUE00
2026-08-141590104.5CALL3 166.73TRUE104.50
2026-08-141592.5104.46CALL13 067.64TRUE104.460
2026-08-141595101.9CALL19 166.67TRUE101.90
2026-08-141597.50CALL0 067.4TRUE00
2026-08-14160096.16CALL3 15867.19TRUE4.460.05
2026-08-1416050CALL0 766.48TRUE00
2026-08-1416100CALL0 1166.41TRUE00
2026-08-141615111.66CALL0 666.92TRUE00
2026-08-14162087.96CALL4 3064.37TRUE-5.04-0.05
2026-08-14162583.6CALL12 066.04TRUE83.60
2026-08-14163082.9CALL2 2066.05TRUE82.90
2026-08-14163570.53CALL10 166.05TRUE70.530
2026-08-14164076.74CALL36 165.97TRUE76.740
2026-08-14164575.9CALL2 365.88FALSE75.90
2026-08-14165071.5CALL9 5867.32FALSE-1.25-0.02
2026-08-14165570.08CALL3 1767.27FALSE-18.38-0.21
2026-08-14166066.9CALL14 4866.61FALSE-10.22-0.13
2026-08-14166564CALL6 1266.78FALSE640
2026-08-14167061.9CALL14 1266.63FALSE-12.3-0.17
2026-08-14167559.9CALL6 1166.8FALSE59.90
2026-08-14168058.4CALL43 1967.28FALSE-6.49-0.1
2026-08-14168549.7CALL20 1766.38FALSE-18.1-0.27
2026-08-14169050.8CALL15 1466.51FALSE-34.2-0.4
2026-08-14169552.3CALL18 1564.29FALSE-5.6-0.1
2026-08-14170051.4CALL12 2263.09FALSE-10.6-0.17
2026-08-14170542.8CALL20 965.66FALSE42.80
2026-08-14171046.2CALL18 264.83FALSE46.20
2026-08-14171544.36CALL22 1264.12FALSE44.360
2026-08-14172042.61CALL53 5664.2FALSE-7.84-0.16
2026-08-14172539.2CALL51 964.09FALSE39.20
2026-08-14173039.5CALL57 1664.03FALSE-4.6-0.1
2026-08-14173538.4CALL25 1664.41FALSE-8-0.17
2026-08-14174035.5CALL42 1364.32FALSE-4.9-0.12
2026-08-14174530.8CALL29 1064.72FALSE-8.1-0.21
2026-08-14175033.1CALL38 4962.44FALSE-10.81-0.25
2026-08-14175528.6CALL38 764.01FALSE28.60
2026-08-14176029.9CALL14 2363.22FALSE-2.2-0.07
2026-08-14176529CALL6 765.27FALSE290
2026-08-141767.526.4CALL8 563.19FALSE26.40
2026-08-14177025.6CALL4 1463.01FALSE-11.7-0.31
2026-08-141772.526.5CALL6 065.39FALSE26.50
2026-08-14177526.9CALL1 1664.57FALSE-6.1-0.18
2026-08-14178023.29CALL58 11362.51FALSE-9.21-0.28
2026-08-1417850CALL0 1067.76FALSE00
2026-08-14179024.2CALL14 2662.61FALSE24.20
2026-08-141792.521CALL13 264.72FALSE-8.1-0.28
2026-08-14179520.1CALL17 2267.28FALSE20.10
2026-08-141797.520.5CALL41 263.74FALSE-7.5-0.27
2026-08-14180022.1CALL42 6663.72FALSE-3.9-0.15
2026-08-1418050CALL0 565.31FALSE00
2026-08-14181018.85CALL4 2363.58FALSE-5.25-0.22
2026-08-14181517.2CALL2 2666.07FALSE-6-0.26
2026-08-14182016.6CALL30 5161.71FALSE-8.24-0.33
2026-08-14182515.5CALL1 2362.81FALSE-5.9-0.28
2026-08-14183017.08CALL1 1059.84FALSE17.080
2026-08-14183517.9CALL0 1762.73FALSE00
2026-08-14184015.2CALL26 5163.37FALSE-5.35-0.26
2026-08-14184513.2CALL2 1462.7FALSE13.20
2026-08-14185014.61CALL10 4565.4FALSE-4.09-0.22
2026-08-1418550CALL0 2161.41FALSE00
2026-08-14186011.5CALL4 2261.05FALSE11.50
2026-08-14186510.27CALL1 959.59FALSE10.270
2026-08-14187010.3CALL2 3362.36FALSE-5.6-0.35
2026-08-14187512.6CALL0 1259.73FALSE00
2026-08-14188010.4CALL6 762.31FALSE10.40
2026-08-1418858.78CALL5 1062.72FALSE-3.12-0.26
2026-08-1418909.05CALL3 664.21FALSE9.050
2026-08-1418958.51CALL5 1860.15FALSE8.510
2026-08-1419007.5CALL27 3165.73FALSE7.50
2026-08-1419057.9CALL2 864.69FALSE-2.98-0.27
2026-08-14191011.5CALL0 1971.41FALSE00
2026-08-1419150CALL0 1067.87FALSE00
2026-08-1419209.7CALL0 1064.91FALSE00
2026-08-1419250CALL0 068.11FALSE00
2026-08-1419300CALL0 070.05FALSE00
2026-08-1419356.15CALL1 163.16FALSE6.150
2026-08-1419400CALL0 165FALSE00
2026-08-1419455.3CALL1 1269.16FALSE-1.65-0.24
2026-08-1419505.23CALL1 963.05FALSE-1.32-0.2
2026-08-1419557.6CALL0 1563.98FALSE00
2026-08-1419607.1CALL0 1961.72FALSE00
2026-08-1419650CALL0 3171.23FALSE00
2026-08-1419706.2CALL0 873.22FALSE00
2026-08-1419750CALL0 073.92FALSE00
2026-08-1419803.5CALL10 1065.27FALSE3.50
2026-08-1419850CALL0 073.15FALSE00
2026-08-1419900CALL0 673.82FALSE00
2026-08-1419956CALL0 1874.24FALSE00
2026-08-1420003.1CALL16 5471.06FALSE3.10
2026-08-1420102CALL16 869.9FALSE-2.4-0.55
2026-08-1420200CALL0 876.91FALSE00
2026-08-1420300CALL0 177.91FALSE00
2026-08-1420400CALL0 1079.01FALSE00
2026-08-1420500CALL0 2579.96FALSE00
2026-08-1420600CALL0 881.17FALSE00
2026-08-1420700CALL0 982.22FALSE00
2026-08-1420800CALL0 283.24FALSE00
2026-08-1420900CALL0 184.4FALSE00
2026-08-1421000CALL0 3785.54FALSE00
2026-08-1421100CALL0 2286.67FALSE00
2026-08-1421200CALL0 187.79FALSE00
2026-08-1421300CALL0 088.89FALSE00
2026-08-1421400CALL0 1989.97FALSE00
2026-08-1421500CALL0 491.05FALSE00
2026-08-1421600CALL0 092.11FALSE00
2026-08-1421701.1CALL0 180.11FALSE00
2026-08-1421800CALL0 094.7FALSE00
2026-08-1421900CALL0 5695.9FALSE00
2026-08-1422000CALL0 15106.58FALSE00
2026-08-1422100CALL0 098.1FALSE00
2026-08-1422200.96CALL0 3367.12FALSE00
2026-08-1422300CALL0 26110.31FALSE00
2026-08-1422400CALL0 36109.17FALSE00
2026-08-1422500CALL0 6102.38FALSE00
2026-08-1422600CALL0 9103.51FALSE00
2026-08-1422700CALL0 1104.64FALSE00
2026-08-1422800CALL0 2105.76FALSE00
2026-08-1422900CALL0 2106.69FALSE00
2026-08-1423000CALL0 1107.79FALSE00
2026-08-1423100CALL0 31108.89FALSE00
2026-08-1423200CALL0 5120.9FALSE00
2026-08-1423300CALL0 1111.07FALSE00
2026-08-1423400CALL0 41123.04FALSE00
2026-08-1423500CALL0 1124.18FALSE00
2026-08-1423600CALL0 2114.08FALSE00
2026-08-1423700CALL0 3115.13FALSE00
2026-08-1423800CALL0 1116.18FALSE00
2026-08-1423900CALL0 1117.22FALSE00
2026-08-1424000.29CALL37 990.13FALSE0.290
2026-08-1424100CALL0 0118.88FALSE00
2026-08-1424200CALL0 0119.9FALSE00
2026-08-1424300CALL0 0120.92FALSE00
2026-08-1424400CALL0 13121.93FALSE00
2026-08-1424500CALL0 3122.93FALSE00
2026-08-1424600CALL0 7124.34FALSE00
2026-08-1424700CALL0 2137.25FALSE00
2026-08-1424800CALL0 2109.29FALSE00
2026-08-1424900CALL0 3139.34FALSE00
2026-08-1425000CALL0 4114.26FALSE00
2026-08-1425100CALL0 7141.4FALSE00
2026-08-1425200CALL0 1139.13FALSE00
2026-08-1425300CALL0 2130.96FALSE00
2026-08-1425400CALL0 8131.91FALSE00
2026-08-1425500CALL0 2132.86FALSE00
2026-08-1425600CALL0 1133.8FALSE00
2026-08-1425700CALL0 0134.74FALSE00
2026-08-1425800CALL0 1135.67FALSE00
2026-08-1425900CALL0 0136.6FALSE00
2026-08-1426000CALL0 2150.39FALSE00
2026-08-1426100CALL0 2138.44FALSE00
2026-08-1426200CALL0 0139.35FALSE00
2026-08-1426400CALL0 0141.16FALSE00
2026-08-1426600CALL0 1142.95FALSE00
2026-08-1426800CALL0 0154.51FALSE00
2026-08-1427000CALL0 0146.48FALSE00
2026-08-1427200CALL0 1148.22FALSE00
2026-08-1427400CALL0 0149.94FALSE00
2026-08-1427600CALL0 188151.64FALSE00
2026-08-148800PUT0 1214.64FALSE00
2026-08-148900.07PUT2 7211.27FALSE0.070
2026-08-149000PUT0 2207.93FALSE00
2026-08-149100.07PUT2 4187.24FALSE0.070
2026-08-149200.13PUT2 1183.58FALSE0.130
2026-08-149300.07PUT2 0198.13FALSE0.070
2026-08-149350.07PUT2 0196.53FALSE0.070
2026-08-149400PUT0 0194.93FALSE00
2026-08-149450PUT0 0193.34FALSE00
2026-08-149500PUT0 1187.54FALSE00
2026-08-149550PUT0 2185.75FALSE00
2026-08-149600PUT0 1172.65FALSE00
2026-08-149650PUT0 0182.69FALSE00
2026-08-149700PUT0 1169.17FALSE00
2026-08-149750PUT0 3167.74FALSE00
2026-08-149800PUT0 3133.42FALSE00
2026-08-149850PUT0 0176.64FALSE00
2026-08-149900PUT0 1175.15FALSE00
2026-08-149950PUT0 1162.07FALSE00
2026-08-1410000PUT0 5172.63FALSE00
2026-08-1410050PUT0 3171.16FALSE00
2026-08-1410100PUT0 1167.19FALSE00
2026-08-1410150PUT0 3172.08FALSE00
2026-08-1410200PUT0 2154.86FALSE00
2026-08-1410250PUT0 3169.12FALSE00
2026-08-1410300PUT0 0167.85FALSE00
2026-08-1410350PUT0 0166.39FALSE00
2026-08-1410400PUT0 0161.21FALSE00
2026-08-1410450PUT0 3149.12FALSE00
2026-08-1410500PUT0 0147.77FALSE00
2026-08-1410550PUT0 2160.59FALSE00
2026-08-1410600PUT0 1159.15FALSE00
2026-08-1410650PUT0 2157.72FALSE00
2026-08-1410700PUT0 0142.19FALSE00
2026-08-1410750PUT0 0139.87FALSE00
2026-08-1410800PUT0 0138.57FALSE00
2026-08-1410850PUT0 4137.27FALSE00
2026-08-1410900PUT0 1135.97FALSE00
2026-08-1410950PUT0 1129.47FALSE00
2026-08-1411000.54PUT8 63123.85FALSE-0.31-0.36
2026-08-1411050PUT0 2132.83FALSE00
2026-08-1411100PUT0 1131.55FALSE00
2026-08-1411150PUT0 1130.97FALSE00
2026-08-1411200PUT0 3790.3FALSE00
2026-08-1411250PUT0 0127.97FALSE00
2026-08-1411300PUT0 0140.15FALSE00
2026-08-1411350PUT0 0126.12FALSE00
2026-08-1411400PUT0 0134.43FALSE00
2026-08-1411450PUT0 0136.26FALSE00
2026-08-1411500PUT0 1128.83FALSE00
2026-08-1411550PUT0 0133.57FALSE00
2026-08-1411600PUT0 1120.07FALSE00
2026-08-1411650PUT0 5128FALSE00
2026-08-1411700PUT0 0127.55FALSE00
2026-08-1411750.8PUT0 10116.04FALSE00
2026-08-1411800PUT0 3114.51FALSE00
2026-08-1411850PUT0 1114.71FALSE00
2026-08-1411900PUT0 0124.76FALSE00
2026-08-1411950PUT0 3112.06FALSE00
2026-08-1412000PUT0 1081.75FALSE00
2026-08-1412051.31PUT1 6108.54FALSE1.310
2026-08-1412100PUT0 13108.32FALSE00
2026-08-1412150PUT0 2106.83FALSE00
2026-08-1412201.25PUT3 16104.65FALSE-0.55-0.31
2026-08-1412250PUT0 2104.52FALSE00
2026-08-1412300PUT0 3103.61FALSE00
2026-08-1412350PUT0 4102.42FALSE00
2026-08-1412400PUT0 1101.41FALSE00
2026-08-1412450PUT0 597.2FALSE00
2026-08-1412502.3PUT1 1795.94FALSE2.30
2026-08-1412550PUT0 498.38FALSE00
2026-08-1412600PUT0 1797.37FALSE00
2026-08-1412650PUT0 2196.36FALSE00
2026-08-1412702.5PUT0 1195.35FALSE00
2026-08-1412752.75PUT0 1894.33FALSE00
2026-08-1412800PUT0 1089.14FALSE00
2026-08-1412850PUT0 2493.98FALSE00
2026-08-1412902.45PUT10 2191.29FALSE2.450
2026-08-1412950PUT0 2892.58FALSE00
2026-08-1413003PUT17 4575.4FALSE-0.19-0.06
2026-08-1413050PUT0 179.14FALSE00
2026-08-1413104.6PUT1 2582.69FALSE4.60
2026-08-1413150PUT0 2488.09FALSE00
2026-08-1413200PUT0 2185.76FALSE00
2026-08-1413255.52PUT6 2788.5FALSE5.520
2026-08-1413304.72PUT4 3184.18FALSE4.720
2026-08-1413356PUT10 2568.87FALSE60
2026-08-1413404.35PUT3 2379.49FALSE4.350
2026-08-1413450PUT0 3985.95FALSE00
2026-08-1413504.65PUT13 5072.26FALSE4.650
2026-08-1413555.35PUT5 4174.3FALSE5.350
2026-08-1413605.89PUT0 5776.47FALSE00
2026-08-1413656.4PUT0 4672.91FALSE00
2026-08-1413700PUT0 2274.74FALSE00
2026-08-1413755.49PUT7 2871.33FALSE-1.21-0.18
2026-08-1413806.98PUT10 4873.16FALSE-0.42-0.06
2026-08-1413850PUT0 1276.19FALSE00
2026-08-1413906.65PUT1 4979.88FALSE6.650
2026-08-1413950PUT0 2773.32FALSE00
2026-08-1414007.65PUT23 9872.22FALSE-3-0.28
2026-08-1414058.95PUT8 4072.08FALSE8.950
2026-08-1414108.43PUT21 2769.92FALSE8.430
2026-08-14141514.41PUT1 3069.95FALSE14.410
2026-08-1414209.05PUT9 4467.81FALSE9.050
2026-08-14142510PUT10 2769.64FALSE-3.23-0.24
2026-08-14143010.88PUT3 3168.86FALSE-2.42-0.18
2026-08-1414350PUT0 5171.69FALSE00
2026-08-14144012PUT7 2970.99FALSE120
2026-08-14144513PUT4 2470.67FALSE130
2026-08-14145013.42PUT16 10367.89FALSE-0.08-0.01
2026-08-14145513.47PUT2 3870.85FALSE13.470
2026-08-14146014.02PUT20 2468.05FALSE-3.93-0.22
2026-08-14146518.8PUT0 2772.03FALSE00
2026-08-14147024.3PUT1 2470.64FALSE6.250.35
2026-08-1414750PUT0 2866.76FALSE00
2026-08-14148017.07PUT23 3571.1FALSE-4.33-0.2
2026-08-1414850PUT0 167.94FALSE00
2026-08-14149020PUT2 668.3FALSE4.60.3
2026-08-1414950PUT0 1167.89FALSE00
2026-08-14150021.3PUT115 5465.48FALSE-5.1-0.19
2026-08-14150523.1PUT2 2769.39FALSE-3-0.11
2026-08-14151036PUT2 1467.28FALSE8.60.31
2026-08-14151532.6PUT0 3466.72FALSE00
2026-08-14152027.9PUT2 3069.77FALSE-2.2-0.07
2026-08-14152527.3PUT3 2667.64FALSE-6-0.18
2026-08-14153028.9PUT15 3166.89FALSE-5.8-0.17
2026-08-14153529.9PUT63 2167.2FALSE-2.9-0.09
2026-08-14154031.5PUT17 1764.73FALSE-4.9-0.13
2026-08-14154535.05PUT38 1667.33FALSE35.050
2026-08-14155034.82PUT18 2566.54FALSE-3.67-0.1
2026-08-14155536PUT6 966.18FALSE360
2026-08-14156037.1PUT9 967.18FALSE-5.75-0.13
2026-08-14156538.9PUT44 2767.71FALSE-5.15-0.12
2026-08-141567.545.7PUT0 1366.73FALSE00
2026-08-14157051.5PUT32 566.72FALSE5.350.12
2026-08-141572.544PUT2 065.19FALSE440
2026-08-14157539.47PUT7 3766.32FALSE-5.97-0.13
2026-08-141577.540.27PUT1 1066.61FALSE-5.73-0.12
2026-08-14158048.9PUT5 4566.5FALSE-0.1-0
2026-08-141582.50PUT0 067.76FALSE00
2026-08-14158552.8PUT2 1166.35FALSE52.80
2026-08-141587.50PUT0 064.52FALSE00
2026-08-14159048PUT256 1866.52FALSE480
2026-08-141592.545PUT9 066.31FALSE450
2026-08-14159546.2PUT29 1766.13FALSE-9.3-0.17
2026-08-141597.548.5PUT1 264.75FALSE-9.35-0.16
2026-08-14160052.3PUT39 6166.16FALSE-6.45-0.11
2026-08-1416050PUT0 265.82FALSE00
2026-08-14161055.8PUT10 665.94FALSE55.80
2026-08-14161559.2PUT0 1465.82FALSE00
2026-08-14162060PUT1 766.15FALSE600
2026-08-14162562.48PUT7 4865.76FALSE-1.12-0.02
2026-08-14163063.64PUT0 965.86FALSE00
2026-08-14163563.14PUT6 364.72FALSE63.140
2026-08-14164070.13PUT23 2564.99FALSE-5.82-0.08
2026-08-14164572.78PUT18 3164.99TRUE-6.62-0.08
2026-08-14165074.74PUT4 10666.09TRUE-7.76-0.09
2026-08-14165597.3PUT1 2465.82TRUE17.30.22
2026-08-14166083.31PUT10 2965.6TRUE2.210.03
2026-08-1416650PUT0 663.7TRUE00
2026-08-14167088.12PUT0 964.87TRUE00
2026-08-14167586.2PUT7 2264.95TRUE86.20
2026-08-14168092.55PUT1 1765.02TRUE92.550
2026-08-14168599.1PUT2 663.81TRUE99.10
2026-08-14169092.35PUT1 1163.47TRUE92.350
2026-08-1416950PUT0 764.75TRUE00
2026-08-141700101.67PUT1 1664.82TRUE-0.13-0
2026-08-141705104.92PUT1 1564.58TRUE104.920
2026-08-1417100PUT0 1063.14TRUE00
2026-08-141715107.77PUT2 962.92TRUE107.770
2026-08-141720111.11PUT2 7063.88TRUE111.110
2026-08-1417250PUT0 1563.39TRUE00
2026-08-141730124.35PUT1 1963.57TRUE0.250
2026-08-141735108.9PUT0 863.02TRUE00
2026-08-1417400PUT0 2263.4TRUE00
2026-08-1417450PUT0 363.2TRUE00
2026-08-1417500PUT0 1463.85TRUE00
2026-08-1417550PUT0 263.81TRUE00
2026-08-141760169PUT1 662.75TRUE1690
2026-08-1417650PUT0 2864.29TRUE00
2026-08-141767.50PUT0 062.76TRUE00
2026-08-1417700PUT0 364.34TRUE00
2026-08-141772.50PUT0 164.12TRUE00
2026-08-1417750PUT0 264.14TRUE00
2026-08-1417800PUT0 864.38TRUE00
2026-08-1417850PUT0 1164.2TRUE00
2026-08-1417900PUT0 2563.57TRUE00
2026-08-141792.50PUT0 062.71TRUE00
2026-08-1417950PUT0 960.62TRUE00
2026-08-141797.5178.3PUT5 061.41TRUE178.30
2026-08-1418000PUT0 1563.53TRUE00
2026-08-1418050PUT0 062.28TRUE00
2026-08-1418100PUT0 164.3TRUE00
2026-08-1418150PUT0 464.33TRUE00
2026-08-1418200PUT0 9362.25TRUE00
2026-08-1418250PUT0 163.29TRUE00
2026-08-1418300PUT0 063.25TRUE00
2026-08-1418350PUT0 163.16TRUE00
2026-08-1418400PUT0 763.17TRUE00
2026-08-1418450PUT0 061.88TRUE00
2026-08-1418500PUT0 364.4TRUE00
2026-08-1418550PUT0 364.25TRUE00
2026-08-1418600PUT0 1164.2TRUE00
2026-08-1418650PUT0 064.43TRUE00
2026-08-1418700PUT0 062.9TRUE00
2026-08-1418750PUT0 3164.47TRUE00
2026-08-1418800PUT0 1262.94TRUE00
2026-08-1418850PUT0 164.53TRUE00
2026-08-1418900PUT0 463.3TRUE00
2026-08-141895286PUT1 259.85TRUE2860
2026-08-1419000PUT0 7863.35TRUE00
2026-08-1419050PUT0 1159.56TRUE00
2026-08-1419100PUT0 062.49TRUE00
2026-08-1419150PUT0 263.29TRUE00
2026-08-1419200PUT0 065.18TRUE00
2026-08-1419250PUT0 065.87TRUE00
2026-08-1419300PUT0 063.22TRUE00
2026-08-1419350PUT0 063.36TRUE00
2026-08-1419400PUT0 062.26TRUE00
2026-08-1419450PUT0 062.73TRUE00
2026-08-1419500PUT0 2562.75TRUE00
2026-08-1419550PUT0 762.73TRUE00
2026-08-1419600PUT0 064.05TRUE00
2026-08-1419650PUT0 064.31TRUE00
2026-08-1419700PUT0 064.09TRUE00
2026-08-1419750PUT0 062.78TRUE00
2026-08-1419800PUT0 162.36TRUE00
2026-08-1419850PUT0 062.45TRUE00
2026-08-1419900PUT0 063.32TRUE00
2026-08-1419950PUT0 062.54TRUE00
2026-08-1420000PUT0 2562.31TRUE00
2026-08-1420100PUT0 063.36TRUE00
2026-08-1420200PUT0 062.84TRUE00
2026-08-1420300PUT0 065.13TRUE00
2026-08-1420400PUT0 065.57TRUE00
2026-08-1420500PUT0 066.23TRUE00
2026-08-1420600PUT0 067.14TRUE00
2026-08-1420700PUT0 065.3TRUE00
2026-08-1420800PUT0 163.31TRUE00
2026-08-1420900PUT0 063.84TRUE00
2026-08-1421000PUT0 069.1TRUE00
2026-08-1421100PUT0 066TRUE00
2026-08-1421200PUT0 070.53TRUE00
2026-08-1421300PUT0 066.76TRUE00
2026-08-1421400PUT0 064.91TRUE00
2026-08-1421500PUT0 069.55TRUE00
2026-08-1421600PUT0 074.89TRUE00
2026-08-1421700PUT0 072.94TRUE00
2026-08-1421800PUT0 073.98TRUE00
2026-08-1421900PUT0 075.01TRUE00
2026-08-1422000PUT0 076.61TRUE00
2026-08-1422100PUT0 075.66TRUE00
2026-08-1422200PUT0 076.66TRUE00
2026-08-1422300PUT0 075.06TRUE00
2026-08-1422400PUT0 080.66TRUE00
2026-08-1422500PUT0 082.77TRUE00
2026-08-1422600PUT0 082.03TRUE00
2026-08-1422700PUT0 081.56TRUE00
2026-08-1422800PUT0 082.52TRUE00
2026-08-1422900PUT0 084.23TRUE00
2026-08-1423000PUT0 094.25TRUE00
2026-08-1423100PUT0 085.37TRUE00
2026-08-1423200PUT0 087.09TRUE00
2026-08-1423300PUT0 091.71TRUE00
2026-08-1423400PUT0 088.18TRUE00
2026-08-1423500PUT0 093.63TRUE00
2026-08-1423600PUT0 090.03TRUE00
2026-08-1423700PUT0 091.75TRUE00
2026-08-1423800PUT0 094.13TRUE00
2026-08-1423900PUT0 092.77TRUE00
2026-08-1424000PUT0 098.89TRUE00
2026-08-1424100PUT0 094.57TRUE00
2026-08-1424200PUT0 096.28TRUE00
2026-08-1424300PUT0 097.18TRUE00
2026-08-1424400PUT0 097.24TRUE00
2026-08-1424500PUT0 098.95TRUE00
2026-08-1424600PUT0 0103.84TRUE00
2026-08-1424700PUT0 0105.85TRUE00
2026-08-1424800PUT0 0108.27TRUE00
2026-08-1424900PUT0 0107.09TRUE00
2026-08-1425000PUT0 0102.45TRUE00
2026-08-1425100PUT0 0104.17TRUE00
2026-08-1425200PUT0 0104.16TRUE00
2026-08-1425300PUT0 0105.01TRUE00
2026-08-1425400PUT0 0105.85TRUE00
2026-08-1425500PUT0 0112.93TRUE00
2026-08-1425600PUT0 0102.57TRUE00
2026-08-1425700PUT0 0114.66TRUE00
2026-08-1425800PUT0 0109.18TRUE00
2026-08-1425900PUT0 0113.28TRUE00
2026-08-1426000PUT0 0116.64TRUE00
2026-08-1426100PUT0 0115.62TRUE00
2026-08-1426200PUT0 0118.32TRUE00
2026-08-1426400PUT0 0127.25TRUE00
2026-08-1426600PUT0 0122.81TRUE00
2026-08-1426800PUT0 0122.02TRUE00
2026-08-1427000PUT0 0120.64TRUE00
2026-08-1427200PUT0 0120.39TRUE00
2026-08-1427400PUT0 0128.72TRUE00
2026-08-1427600PUT0 0115.73TRUE00
2026-08-215401096.5CALL1 15209.58TRUE-14.8-0.01
2026-08-215600CALL0 4203.39TRUE00
2026-08-215700CALL0 0199.86TRUE00
2026-08-215800CALL0 2196.39TRUE00
2026-08-215900CALL0 1192.98TRUE00
2026-08-216000CALL0 1201.66TRUE00
2026-08-216100CALL0 0198.3TRUE00
2026-08-216200CALL0 0194.99TRUE00
2026-08-216300CALL0 2191.75TRUE00
2026-08-216400CALL0 0189.26TRUE00
2026-08-216500CALL0 2188.14TRUE00
2026-08-216600CALL0 1183.01TRUE00
2026-08-216700CALL0 1179.96TRUE00
2026-08-216800CALL0 15177.63TRUE00
2026-08-216900CALL0 1174.67TRUE00
2026-08-217000CALL0 2171.75TRUE00
2026-08-217100CALL0 1168.87TRUE00
2026-08-217200CALL0 1166.68TRUE00
2026-08-217300CALL0 5163.88TRUE00
2026-08-217400CALL0 6161.13TRUE00
2026-08-217500CALL0 4158.41TRUE00
2026-08-217600CALL0 12156.34TRUE00
2026-08-217700CALL0 7153.69TRUE00
2026-08-217800CALL0 1151.07TRUE00
2026-08-217900CALL0 27148.49TRUE00
2026-08-218000CALL0 2146.53TRUE00
2026-08-21810838.02CALL1 16128.91TRUE1.370
2026-08-21820832.5CALL0 17128.48TRUE00
2026-08-21830817.34CALL0 7136.08TRUE00
2026-08-218400CALL0 4137.21TRUE00
2026-08-21850798.44CALL0 6131.92TRUE00
2026-08-218600CALL0 6119.95TRUE00
2026-08-218700CALL0 1118.56TRUE00
2026-08-218800CALL0 4128.33TRUE00
2026-08-218900CALL0 4126.55TRUE00
2026-08-219000CALL0 5128.09TRUE00
2026-08-21910730.12CALL1 10111.33TRUE-26.06-0.03
2026-08-21920745.95CALL0 9110.73TRUE00
2026-08-219300CALL0 5108.58TRUE00
2026-08-219400CALL0 5107.19TRUE00
2026-08-219500CALL0 5114.29TRUE00
2026-08-219600CALL0 5112.16TRUE00
2026-08-219700CALL0 5110.52TRUE00
2026-08-219800CALL0 3107.51TRUE00
2026-08-21990660.31CALL0 17100.17TRUE00
2026-08-211000640.3CALL1 15105.2TRUE640.30
2026-08-211020630.61CALL0 995.92TRUE00
2026-08-211040611.1CALL0 1499.92TRUE00
2026-08-2110600CALL0 391.61TRUE00
2026-08-211080571.43CALL0 893.82TRUE00
2026-08-211100551.41CALL0 1789.34TRUE00
2026-08-2111200CALL0 290.24TRUE00
2026-08-211140512.26CALL0 486.2TRUE00
2026-08-2111600CALL0 2784.88TRUE00
2026-08-2111800CALL0 3479.78TRUE00
2026-08-2112000CALL0 777.7TRUE00
2026-08-2112100CALL0 176.71TRUE00
2026-08-2112200CALL0 1079.97TRUE00
2026-08-2112300CALL0 578.73TRUE00
2026-08-2112400CALL0 1177.93TRUE00
2026-08-2112500CALL0 1177.21TRUE00
2026-08-2112600CALL0 2776.01TRUE00
2026-08-2112700CALL0 574.65TRUE00
2026-08-2112800CALL0 10973.54TRUE00
2026-08-2112900CALL0 773.82TRUE00
2026-08-2113000CALL0 2173.03TRUE00
2026-08-211310349.7CALL4 2372.91TRUE349.70
2026-08-211320338.8CALL4 1672.17TRUE338.80
2026-08-211330330CALL6 1270.88TRUE3300
2026-08-2113400CALL0 2470.92TRUE00
2026-08-211350309CALL6 4670.3TRUE3090
2026-08-211360302.8CALL6 2069.11TRUE302.80
2026-08-211380284.8CALL13 2268.48TRUE284.80
2026-08-2114000CALL0 4767.28TRUE00
2026-08-2114200CALL0 2567.8TRUE00
2026-08-211430231.1CALL2 066.11TRUE231.10
2026-08-211440231.4CALL5 4065.7TRUE231.40
2026-08-2114500CALL0 3166.14TRUE00
2026-08-211460221.48CALL0 2665.73TRUE00
2026-08-211480196.3CALL8 4264.71TRUE196.30
2026-08-211500174.4CALL5 52163.86TRUE-19.4-0.1
2026-08-2115200CALL0 5164.26TRUE00
2026-08-211530154.4CALL2 263.13TRUE154.40
2026-08-211535163.4CALL0 164TRUE00
2026-08-211540159.98CALL0 3463.79TRUE00
2026-08-211545156.93CALL0 962.21TRUE00
2026-08-211550137.74CALL1 1963.23TRUE2.60.02
2026-08-2115550CALL0 962.63TRUE00
2026-08-2115600CALL0 33162.57TRUE00
2026-08-211565114CALL2 162.71TRUE1140
2026-08-211570111.2CALL2 3361.7TRUE-27.85-0.2
2026-08-211575127.2CALL5 1762.52TRUE127.20
2026-08-211580105.7CALL2 5662.01TRUE105.70
2026-08-211585113.6CALL4 3261.65TRUE113.60
2026-08-21159088CALL1 862.32TRUE880
2026-08-211595116.2CALL9 1161.73TRUE-7.75-0.06
2026-08-211600113.5CALL13 38860.72TRUE-7.55-0.06
2026-08-21162095.9CALL8 29162.02TRUE-15.7-0.14
2026-08-21164091.05CALL39 9560.06TRUE-12.75-0.12
2026-08-21166081CALL22 52760.48FALSE-13.85-0.15
2026-08-21167574.3CALL22 3559.82FALSE-1.7-0.02
2026-08-21168074.1CALL45 5760.66FALSE74.10
2026-08-21168566CALL3 660.68FALSE660
2026-08-21169081CALL0 1260.4FALSE00
2026-08-21169561.2CALL4 660.81FALSE61.20
2026-08-21170063.7CALL7 102360.5FALSE-9.6-0.13
2026-08-21170569.2CALL0 1661.53FALSE00
2026-08-21171061.3CALL2 1960.49FALSE61.30
2026-08-21171560.8CALL5 961.61FALSE60.80
2026-08-21172057.1CALL8 11159.4FALSE-6.9-0.11
2026-08-21172555CALL1 560.37FALSE550
2026-08-2117300CALL0 2160.16FALSE00
2026-08-21173554.32CALL12 3261.44FALSE-3.59-0.06
2026-08-21174052CALL3 8259.1FALSE-12.41-0.19
2026-08-2117450CALL0 1459.49FALSE00
2026-08-21175049.16CALL16 57059.41FALSE-7.44-0.13
2026-08-21175558.09CALL0 2860.88FALSE00
2026-08-21176052.6CALL0 10259.97FALSE00
2026-08-2117650CALL0 759.85FALSE00
2026-08-211767.538.2CALL2 458.99FALSE38.20
2026-08-21177048.49CALL0 8559.74FALSE00
2026-08-211772.537.6CALL4 458.97FALSE37.60
2026-08-21177535.5CALL4 1159.72FALSE35.50
2026-08-21178034.2CALL7 9859.7FALSE-12.2-0.26
2026-08-21178536.9CALL7 1159.63FALSE36.90
2026-08-21179032.1CALL2 33557.89FALSE-10.63-0.25
2026-08-211792.532CALL9 360.08FALSE320
2026-08-21179537.82CALL0 558.27FALSE00
2026-08-211797.530.2CALL2 2660.23FALSE-10.7-0.26
2026-08-21180035.3CALL32 38760.91FALSE-6.8-0.16
2026-08-21180529.2CALL4 757.65FALSE29.20
2026-08-21181028.9CALL7 6858.65FALSE-11-0.28
2026-08-21181529CALL11 2257.99FALSE290
2026-08-21182027.6CALL2 11759.05FALSE-7.5-0.21
2026-08-2118250CALL0 1360.16FALSE00
2026-08-21183027.65CALL3 6858.65FALSE27.650
2026-08-2118350CALL0 1360.32FALSE00
2026-08-21184024.1CALL1 7359.84FALSE-0.9-0.04
2026-08-21184522CALL1 2057.77FALSE220
2026-08-21185024.2CALL17 27059.61FALSE-5-0.17
2026-08-21186021.15CALL12 49557.94FALSE-3.33-0.14
2026-08-21187019.5CALL2 5559.6FALSE19.50
2026-08-21188019.64CALL18 10059.45FALSE-2.96-0.13
2026-08-2118900CALL0 4658.5FALSE00
2026-08-21190016.45CALL598 131657.28FALSE-5.05-0.23
2026-08-21191012.74CALL3 3859.47FALSE12.740
2026-08-21192014.24CALL4 14258.08FALSE14.240
2026-08-21193011.97CALL9 4558.07FALSE-4.33-0.27
2026-08-21194011.06CALL17 5059.66FALSE-4.44-0.29
2026-08-21195011.1CALL12 6959.68FALSE-5.33-0.32
2026-08-21196013.15CALL0 6857.41FALSE00
2026-08-21197012.65CALL0 5059.99FALSE00
2026-08-2119808.5CALL5 27760.48FALSE-6.56-0.44
2026-08-2120007.6CALL40 64659.98FALSE-1.15-0.13
2026-08-2120206CALL1 10559.89FALSE-5.6-0.48
2026-08-2120405.5CALL5 9858.94FALSE5.50
2026-08-2120606.65CALL0 16860.57FALSE00
2026-08-2120806.4CALL0 26159.06FALSE00
2026-08-2121004.6CALL6 94367.74FALSE-0.1-0.02
2026-08-2121204.4CALL0 7772.98FALSE00
2026-08-2121400CALL0 8772.61FALSE00
2026-08-2121603CALL0 8472.08FALSE00
2026-08-2121800CALL0 40876.7FALSE00
2026-08-2122002.09CALL20 33771.59FALSE-0.81-0.28
2026-08-2122201.8CALL20 47178.16FALSE1.80
2026-08-2122402.73CALL0 5675.36FALSE00
2026-08-2122602.35CALL1 2978.05FALSE2.350
2026-08-2122800CALL0 6977.32FALSE00
2026-08-2123001.31CALL5 13270.49FALSE1.310
2026-08-2123200.85CALL5 2275.66FALSE0.850
2026-08-2123400.7CALL6 20177.91FALSE0.70
2026-08-2123600.98CALL1 2889.67FALSE0.980
2026-08-2123800CALL0 4988.29FALSE00
2026-08-2124000.6CALL12 4380.99FALSE-0.4-0.4
2026-08-2124200.5CALL2 3072.72FALSE0.50
2026-08-2124400CALL0 7082.81FALSE00
2026-08-2124600CALL0 1683.35FALSE00
2026-08-2124800CALL0 1685.63FALSE00
2026-08-2125000.37CALL8 4681.58FALSE-0.08-0.18
2026-08-2125200.4CALL2 1183.09FALSE0.40
2026-08-2125400CALL0 1778.44FALSE00
2026-08-2125500CALL0 794.98FALSE00
2026-08-2125600.44CALL1 6585.47FALSE-0.06-0.12
2026-08-2125800CALL0 5110.87FALSE00
2026-08-2126000CALL0 38107.57FALSE00
2026-08-2126200CALL0 38109.35FALSE00
2026-08-2126400CALL0 15120.73FALSE00
2026-08-2126500CALL0 15111.48FALSE00
2026-08-2126600CALL0 5111.83FALSE00
2026-08-2126800.05CALL1 18102.94FALSE0.050
2026-08-2127000CALL0 104114.77FALSE00
2026-08-2127200CALL0 12126.45FALSE00
2026-08-2127400CALL0 25127.88FALSE00
2026-08-2127500CALL0 10128.58FALSE00
2026-08-2127600.26CALL84 24195.92FALSE0.260
2026-08-2128000CALL0 32132.06FALSE00
2026-08-2129000CALL0 235100.07FALSE00
2026-08-215400PUT0 21146.86FALSE00
2026-08-215600PUT0 76161.13FALSE00
2026-08-215700.01PUT2 275257.59FALSE0.010
2026-08-215800PUT0 21265.14FALSE00
2026-08-215900PUT0 52175.41FALSE00
2026-08-216000PUT0 83140.35FALSE00
2026-08-216100PUT0 71253.31FALSE00
2026-08-216200PUT0 15216.75FALSE00
2026-08-216300.09PUT2 39172.28FALSE0.090
2026-08-216400.03PUT2 24230.28FALSE0.030
2026-08-216500PUT0 21238.47FALSE00
2026-08-216600PUT0 55234.9FALSE00
2026-08-216700PUT0 72231.39FALSE00
2026-08-216800.17PUT4 157211.51FALSE0.170
2026-08-216900PUT0 98142.24FALSE00
2026-08-217000PUT0 96144.16FALSE00
2026-08-217100.16PUT6 54169.64FALSE0.160
2026-08-217200.19PUT4 23166.39FALSE0.190
2026-08-217300PUT0 17140.79FALSE00
2026-08-217400PUT0 38131.4FALSE00
2026-08-217500PUT0 37205.13FALSE00
2026-08-217600PUT0 16202.05FALSE00
2026-08-217700.22PUT4 45159.9FALSE0.220
2026-08-217800.1PUT8 21152.64FALSE0.10
2026-08-217900PUT0 3126.49FALSE00
2026-08-218000.45PUT0 38122.91FALSE00
2026-08-218101.75PUT0 110187.22FALSE00
2026-08-218200.68PUT0 7184.37FALSE00
2026-08-218301.85PUT0 5181.55FALSE00
2026-08-218404.86PUT0 32178.76FALSE00
2026-08-218500PUT0 9109.91FALSE00
2026-08-218600.17PUT4 11136.99FALSE-0.34-0.67
2026-08-218700PUT0 22170.58FALSE00
2026-08-218800PUT0 44167.92FALSE00
2026-08-218900PUT0 75165.28FALSE00
2026-08-219001.16PUT0 59162.68FALSE00
2026-08-219100.63PUT0 228160.28FALSE00
2026-08-219200.25PUT1 60127.89FALSE-0.38-0.6
2026-08-219300.26PUT1 75121.79FALSE-0.14-0.35
2026-08-219400PUT0 63104.4FALSE00
2026-08-219500.7PUT0 3694.1FALSE00
2026-08-219600PUT0 64102.74FALSE00
2026-08-219700PUT0 18100.94FALSE00
2026-08-219800.64PUT0 68106.95FALSE00
2026-08-219900.35PUT3 9695.93FALSE0.350
2026-08-2110000.5PUT6 30091.78FALSE-0.32-0.39
2026-08-2110200.93PUT0 164104.76FALSE00
2026-08-2110401.08PUT0 13894.06FALSE00
2026-08-2110600.71PUT30 6986.07FALSE-0.29-0.29
2026-08-2110800.75PUT60 11787.34FALSE-0.58-0.44
2026-08-2111000.83PUT13 65784.37FALSE-1.42-0.63
2026-08-2111201.06PUT80 5580.6FALSE-1.02-0.49
2026-08-2111401.22PUT40 6786.59FALSE1.220
2026-08-2111601.75PUT3 6682.41FALSE-0.7-0.29
2026-08-2111801.81PUT2 6278.04FALSE1.810
2026-08-2112002.2PUT12 20273.88FALSE-1.3-0.37
2026-08-2112102.99PUT104 25374.46FALSE2.990
2026-08-2112202.65PUT33 6883.58FALSE2.650
2026-08-2112302.91PUT109 17682.48FALSE2.910
2026-08-2112403.36PUT3 6473.45FALSE3.360
2026-08-2112503.54PUT2 14274.34FALSE-1.66-0.32
2026-08-2112606.38PUT0 9282.09FALSE00
2026-08-2112704.76PUT0 8976.9FALSE00
2026-08-2112805.55PUT1 18571.08FALSE0.180.03
2026-08-2112900PUT0 11276.38FALSE00
2026-08-2113005.7PUT5 34669.41FALSE-2.27-0.28
2026-08-2113100PUT0 8169.82FALSE00
2026-08-2113208PUT2 35967.73FALSE-1.31-0.14
2026-08-2113300PUT0 6466.43FALSE00
2026-08-2113408.24PUT3 15368.48FALSE8.240
2026-08-2113508.55PUT33 30765.81FALSE-3.36-0.28
2026-08-2113609.2PUT1 12466.51FALSE-0.61-0.06
2026-08-21138012PUT34 30665.36FALSE-2.1-0.15
2026-08-21140013.2PUT34 98764.57FALSE-5.8-0.31
2026-08-21142016.6PUT15 22265.12FALSE-6.4-0.28
2026-08-21143017.5PUT19 064.66FALSE17.50
2026-08-21144018.95PUT20 18763.06FALSE-6.12-0.24
2026-08-21145022PUT29 15462.89FALSE-4-0.15
2026-08-21146022.62PUT66 12062.63FALSE-5.38-0.19
2026-08-21148027.55PUT9 21361.9FALSE-4.57-0.14
2026-08-21150032.6PUT120 72862.08FALSE-4.2-0.11
2026-08-21152035PUT21 14760.55FALSE-6.16-0.15
2026-08-21153038.1PUT1 6660.71FALSE-4-0.1
2026-08-21153539.5PUT4 6260.66FALSE-4-0.09
2026-08-21154040.9PUT3 13860.13FALSE-10.3-0.2
2026-08-21154542.5PUT1 2460.49FALSE-0.5-0.01
2026-08-21155045.4PUT289 23559.35FALSE-5.3-0.1
2026-08-21155545.88PUT59 2161.15FALSE45.880
2026-08-21156047.3PUT28 12460.28FALSE-9.4-0.17
2026-08-21156564.3PUT2 1159.2FALSE11.30.21
2026-08-21157056.8PUT3 1762FALSE-7.78-0.12
2026-08-21157580.84PUT3 27961.93FALSE14.340.22
2026-08-21158055.53PUT74 57159.96FALSE-3.72-0.06
2026-08-21158561.8PUT5 2558.71FALSE0.970.02
2026-08-21159060.7PUT29 2959.81FALSE-12.4-0.17
2026-08-21159566PUT10 1559.73FALSE660
2026-08-21160062.65PUT20 47561.06FALSE-7.1-0.1
2026-08-21162078.12PUT19 14960.3FALSE-0.48-0.01
2026-08-21164083.25PUT25 14960.21FALSE-1.9-0.02
2026-08-21166091.39PUT13 43360.91TRUE-8.61-0.09
2026-08-211675108.3PUT7 5259.91TRUE0.90.01
2026-08-211680110.3PUT10 14060.21TRUE18.30.2
2026-08-211685112.8PUT5 1359.6TRUE112.80
2026-08-211690131.3PUT1 1459.04TRUE131.30
2026-08-211695134.6PUT1 1659TRUE134.60
2026-08-211700111.95PUT5 46959.8TRUE-3.7-0.03
2026-08-2117050PUT0 859.42TRUE00
2026-08-2117100PUT0 5359.22TRUE00
2026-08-211715131.7PUT2 759.49TRUE131.70
2026-08-211720135PUT2 23459.41TRUE1.60.01
2026-08-2117250PUT0 457.85TRUE00
2026-08-2117300PUT0 3159TRUE00
2026-08-211735134.47PUT12 559.05TRUE-17.33-0.11
2026-08-211740138.51PUT2 7657.62TRUE-12.09-0.08
2026-08-211745158.85PUT0 7557.86TRUE00
2026-08-211750163.1PUT0 5758.82TRUE00
2026-08-211755166.5PUT0 1260.4TRUE00
2026-08-2117600PUT0 5758.95TRUE00
2026-08-2117650PUT0 458TRUE00
2026-08-211767.50PUT0 158.72TRUE00
2026-08-2117700PUT0 3957.56TRUE00
2026-08-211772.5166.1PUT0 158.7TRUE00
2026-08-211775173.6PUT0 259.17TRUE00
2026-08-211780176.37PUT0 10559.23TRUE00
2026-08-211785187.28PUT0 2460.27TRUE00
2026-08-211790183.69PUT0 6758.74TRUE00
2026-08-211792.5183.1PUT0 159.1TRUE00
2026-08-2117950PUT0 8258.47TRUE00
2026-08-211797.5186.8PUT0 158.65TRUE00
2026-08-2118000PUT0 15858.58TRUE00
2026-08-2118050PUT0 658.54TRUE00
2026-08-2118100PUT0 3158.51TRUE00
2026-08-211815204.7PUT0 2458.89TRUE00
2026-08-211820195.6PUT2 6258.33TRUE-6.85-0.03
2026-08-2118250PUT0 6059.7TRUE00
2026-08-2118300PUT0 3658.16TRUE00
2026-08-211835215.5PUT0 158.83TRUE00
2026-08-2118400PUT0 6757.39TRUE00
2026-08-2118450PUT0 058.89TRUE00
2026-08-211850219.3PUT2 100857.8TRUE219.30
2026-08-211860231.09PUT0 4559.46TRUE00
2026-08-211870238.27PUT0 1160.22TRUE00
2026-08-2118800PUT0 3859.37TRUE00
2026-08-2118900PUT0 3259.53TRUE00
2026-08-2119000PUT0 3457.49TRUE00
2026-08-2119100PUT0 1657.57TRUE00
2026-08-211920279.7PUT2 1857.47TRUE279.70
2026-08-2119300PUT0 1259.29TRUE00
2026-08-2119400PUT0 5657.08TRUE00
2026-08-2119500PUT0 2457.32TRUE00
2026-08-211960316.6PUT4 2756.8TRUE0.550
2026-08-211970325PUT0 2156.67TRUE00
2026-08-2119800PUT0 2757.19TRUE00
2026-08-2120000PUT0 4559.71TRUE00
2026-08-2120200PUT0 755.92TRUE00
2026-08-2120400PUT0 11159.1TRUE00
2026-08-2120600PUT0 756.95TRUE00
2026-08-212080440.85PUT3 560.44TRUE440.850
2026-08-2121000PUT0 860.11TRUE00
2026-08-2121200PUT0 462.38TRUE00
2026-08-2121400PUT0 1159.56TRUE00
2026-08-2121600PUT0 1463.72TRUE00
2026-08-2121800PUT0 662.09TRUE00
2026-08-2122000PUT0 462.61TRUE00
2026-08-2122200PUT0 262.37TRUE00
2026-08-2122400PUT0 262.57TRUE00
2026-08-2122600PUT0 069.45TRUE00
2026-08-2122800PUT0 464.73TRUE00
2026-08-2123000PUT0 070.67TRUE00
2026-08-2123200PUT0 076.78TRUE00
2026-08-2123400PUT0 073.77TRUE00
2026-08-2123600PUT0 075.3TRUE00
2026-08-2123800PUT0 076.81TRUE00
2026-08-2124000PUT0 078.3TRUE00
2026-08-2124200PUT0 077.62TRUE00
2026-08-2124400PUT0 081.24TRUE00
2026-08-2124600PUT0 084.92TRUE00
2026-08-2124800PUT0 084.12TRUE00
2026-08-2125000PUT0 085.54TRUE00
2026-08-2125200PUT0 086.95TRUE00
2026-08-2125400PUT0 088.34TRUE00
2026-08-2125500PUT0 089.03TRUE00
2026-08-2125600PUT0 089.72TRUE00
2026-08-2125800PUT0 089.97TRUE00
2026-08-2126000PUT0 094.81TRUE00
2026-08-2126200PUT0 096.17TRUE00
2026-08-2126400PUT0 097.52TRUE00
2026-08-2126500PUT0 094.02TRUE00
2026-08-2126600PUT0 096.43TRUE00
2026-08-2126800PUT0 092.27TRUE00
2026-08-2127000PUT0 093.52TRUE00
2026-08-2127200PUT0 0102.79TRUE00
2026-08-2127400PUT0 0104.08TRUE00
2026-08-2127500PUT0 096.61TRUE00
2026-08-2127600PUT0 0103.4TRUE00
2026-08-2128000PUT0 099.63TRUE00
2026-08-2129000PUT0 0114.02TRUE00
2026-08-28920731.1CALL0 3109.45TRUE00
2026-08-289300CALL0 0103.5TRUE00
2026-08-28935716.3CALL0 3109.12TRUE00
2026-08-28940709.95CALL0 2106.13TRUE00
2026-08-289450CALL0 199.15TRUE00
2026-08-289500CALL0 1100.38TRUE00
2026-08-289550CALL0 097.28TRUE00
2026-08-289600CALL0 099.51TRUE00
2026-08-289650CALL0 095.42TRUE00
2026-08-289700CALL0 095.6TRUE00
2026-08-289750CALL0 098.58TRUE00
2026-08-28980668.26CALL0 498.82TRUE00
2026-08-289850CALL0 097.02TRUE00
2026-08-289900CALL0 093.64TRUE00
2026-08-289950CALL0 193.99TRUE00
2026-08-2810000CALL0 092.15TRUE00
2026-08-2810050CALL0 093.94TRUE00
2026-08-2810100CALL0 093.59TRUE00
2026-08-2810150CALL0 092.68TRUE00
2026-08-2810200CALL0 091.79TRUE00
2026-08-2810250CALL0 191.43TRUE00
2026-08-2810300CALL0 090TRUE00
2026-08-2810350CALL0 090.16TRUE00
2026-08-2810400CALL0 088.24TRUE00
2026-08-2810450CALL0 088.4TRUE00
2026-08-2810500CALL0 086.49TRUE00
2026-08-2810550CALL0 086.39TRUE00
2026-08-2810600CALL0 084.76TRUE00
2026-08-2810650CALL0 085.64TRUE00
2026-08-2810700CALL0 183.04TRUE00
2026-08-2810750CALL0 086.82TRUE00
2026-08-2810800CALL0 485.53TRUE00
2026-08-2810850CALL0 185.09TRUE00
2026-08-2810900CALL0 082.28TRUE00
2026-08-2810950CALL0 182.95TRUE00
2026-08-2811000CALL0 081.88TRUE00
2026-08-2811050CALL0 081.24TRUE00
2026-08-2811100CALL0 481TRUE00
2026-08-2811150CALL0 479.96TRUE00
2026-08-2811200CALL0 479.71TRUE00
2026-08-2811250CALL0 478.87TRUE00
2026-08-2811300CALL0 080.24TRUE00
2026-08-2811350CALL0 478.86TRUE00
2026-08-2811400CALL0 079.4TRUE00
2026-08-2811450CALL0 578.22TRUE00
2026-08-2811500CALL0 578.53TRUE00
2026-08-2811550CALL0 078.31TRUE00
2026-08-2811600CALL0 179.12TRUE00
2026-08-2811650CALL0 177.08TRUE00
2026-08-2811700CALL0 1077.84TRUE00
2026-08-2811750CALL0 476.57TRUE00
2026-08-2811800CALL0 475.87TRUE00
2026-08-2811850CALL0 475.58TRUE00
2026-08-2811900CALL0 475.41TRUE00
2026-08-2811950CALL0 074.96TRUE00
2026-08-2812000CALL0 074.5TRUE00
2026-08-2812050CALL0 075.38TRUE00
2026-08-2812100CALL0 473.93TRUE00
2026-08-2812150CALL0 573.32TRUE00
2026-08-2812200CALL0 073.98TRUE00
2026-08-2812250CALL0 073.57TRUE00
2026-08-281230429.88CALL0 174.21TRUE00
2026-08-2812350CALL0 473.25TRUE00
2026-08-2812400CALL0 472.59TRUE00
2026-08-2812450CALL0 269.96TRUE00
2026-08-281250407.98CALL0 170.58TRUE00
2026-08-2812550CALL0 070.92TRUE00
2026-08-2812600CALL0 070.45TRUE00
2026-08-2812650CALL0 070.25TRUE00
2026-08-2812700CALL0 069.48TRUE00
2026-08-2812750CALL0 068.63TRUE00
2026-08-2812800CALL0 070.31TRUE00
2026-08-2812850CALL0 068.76TRUE00
2026-08-2812900CALL0 068.56TRUE00
2026-08-2812950CALL0 068.51TRUE00
2026-08-2813000CALL0 468.19TRUE00
2026-08-2813050CALL0 067.63TRUE00
2026-08-2813100CALL0 169.07TRUE00
2026-08-2813150CALL0 067.01TRUE00
2026-08-2813200CALL0 067.29TRUE00
2026-08-2813250CALL0 067.38TRUE00
2026-08-2813300CALL0 066.56TRUE00
2026-08-2813350CALL0 066.34TRUE00
2026-08-2813400CALL0 065.11TRUE00
2026-08-2813450CALL0 066.49TRUE00
2026-08-2813500CALL0 065.45TRUE00
2026-08-2813550CALL0 265.84TRUE00
2026-08-2813600CALL0 065.82TRUE00
2026-08-2813650CALL0 065.42TRUE00
2026-08-2813700CALL0 064.67TRUE00
2026-08-2813750CALL0 064.31TRUE00
2026-08-2813800CALL0 164.99TRUE00
2026-08-2813850CALL0 064.79TRUE00
2026-08-2813900CALL0 064.64TRUE00
2026-08-2813950CALL0 264.3TRUE00
2026-08-2814000CALL0 064.26TRUE00
2026-08-2814050CALL0 164.08TRUE00
2026-08-2814100CALL0 063.89TRUE00
2026-08-2814150CALL0 163.53TRUE00
2026-08-2814200CALL0 063.4TRUE00
2026-08-2814250CALL0 263.37TRUE00
2026-08-2814300CALL0 062.96TRUE00
2026-08-2814350CALL0 062.94TRUE00
2026-08-281440229.55CALL2 263.06TRUE229.550
2026-08-2814450CALL0 362.64TRUE00
2026-08-281450221.65CALL2 162.75TRUE221.650
2026-08-2814550CALL0 062.5TRUE00
2026-08-2814600CALL0 062.52TRUE00
2026-08-2814650CALL0 062.11TRUE00
2026-08-2814700CALL0 062.11TRUE00
2026-08-2814750CALL0 062.13TRUE00
2026-08-2814800CALL0 261.86TRUE00
2026-08-2814850CALL0 161.49TRUE00
2026-08-2814900CALL0 061.29TRUE00
2026-08-2814950CALL0 061.51TRUE00
2026-08-2815000CALL0 561.27TRUE00
2026-08-2815050CALL0 061.5TRUE00
2026-08-2815100CALL0 060.96TRUE00
2026-08-2815150CALL0 061.49TRUE00
2026-08-2815200CALL0 060.91TRUE00
2026-08-2815250CALL0 160.87TRUE00
2026-08-281530163.8CALL2 061.98TRUE163.80
2026-08-2815350CALL0 060.54TRUE00
2026-08-281540157.5CALL2 160.79TRUE157.50
2026-08-2815450CALL0 061.11TRUE00
2026-08-2815500CALL0 160.36TRUE00
2026-08-2815550CALL0 160.98TRUE00
2026-08-281560145.8CALL4 361.02TRUE145.80
2026-08-2815650CALL0 160.19TRUE00
2026-08-281570155CALL0 560.03TRUE00
2026-08-2815750CALL0 160.35TRUE00
2026-08-2815800CALL0 661.32TRUE00
2026-08-2815850CALL0 160.04TRUE00
2026-08-2815900CALL0 160.74TRUE00
2026-08-281595131.8CALL2 160.8TRUE131.80
2026-08-281600141.35CALL0 5860.68TRUE00
2026-08-2816050CALL0 060.99TRUE00
2026-08-281610120.2CALL2 860.56TRUE120.20
2026-08-2816150CALL0 160.5TRUE00
2026-08-281620120CALL0 360.65TRUE00
2026-08-2816250CALL0 160.48TRUE00
2026-08-2816300CALL0 260.38TRUE00
2026-08-2816350CALL0 160.32TRUE00
2026-08-28164079.84CALL6 4060.76TRUE-39.99-0.33
2026-08-2816450CALL0 460.29FALSE00
2026-08-281650100.27CALL2 460.46FALSE-10.73-0.1
2026-08-2816550CALL0 260.18FALSE00
2026-08-2816600CALL0 160.01FALSE00
2026-08-2816650CALL0 559.99FALSE00
2026-08-2816700CALL0 060FALSE00
2026-08-2816750CALL0 359.87FALSE00
2026-08-28168085.6CALL2 559.73FALSE-29.4-0.26
2026-08-2816850CALL0 059.85FALSE00
2026-08-2816900CALL0 159.72FALSE00
2026-08-28169589.8CALL0 359.74FALSE00
2026-08-28170080.55CALL0 3159.68FALSE00
2026-08-28170582CALL0 259.58FALSE00
2026-08-2817100CALL0 059.83FALSE00
2026-08-28171568CALL1 059.38FALSE680
2026-08-2817200CALL0 060.01FALSE00
2026-08-28172565.8CALL2 1259.49FALSE65.80
2026-08-2817300CALL0 1459.78FALSE00
2026-08-2817350CALL0 1759.49FALSE00
2026-08-2817400CALL0 459.2FALSE00
2026-08-2817450CALL0 359.49FALSE00
2026-08-28175057.3CALL2 458.36FALSE57.30
2026-08-28175571.44CALL0 159.14FALSE00
2026-08-2817600CALL0 557.95FALSE00
2026-08-2817650CALL0 758.91FALSE00
2026-08-2817700CALL0 458.64FALSE00
2026-08-2817750CALL0 158.6FALSE00
2026-08-2817800CALL0 158.57FALSE00
2026-08-2817850CALL0 159.3FALSE00
2026-08-2817900CALL0 358.65FALSE00
2026-08-28179544CALL2 158.36FALSE440
2026-08-28180045.65CALL12 2959.44FALSE-7.25-0.14
2026-08-2818050CALL0 258.38FALSE00
2026-08-2818100CALL0 159.98FALSE00
2026-08-28181539.4CALL50 258.46FALSE39.40
2026-08-2818200CALL0 357.92FALSE00
2026-08-2818250CALL0 158.16FALSE00
2026-08-28183045.37CALL0 957.52FALSE00
2026-08-2818350CALL0 258.19FALSE00
2026-08-2818400CALL0 356.7FALSE00
2026-08-28184531.5CALL4 257.44FALSE31.50
2026-08-28185031CALL17 1156.99FALSE310
2026-08-28185533CALL1 357.38FALSE330
2026-08-28186030.8CALL1 158.1FALSE30.80
2026-08-28186528.6CALL2 057.35FALSE28.60
2026-08-28187027.68CALL5 157.03FALSE27.680
2026-08-2818750CALL0 657.16FALSE00
2026-08-2818800CALL0 557.24FALSE00
2026-08-2818850CALL0 557.55FALSE00
2026-08-2818900CALL0 158.02FALSE00
2026-08-2818950CALL0 356.87FALSE00
2026-08-28190022.1CALL2 2058.37FALSE22.10
2026-08-2819050CALL0 557.74FALSE00
2026-08-28191021.27CALL2 158.51FALSE21.270
2026-08-2819150CALL0 158.09FALSE00
2026-08-28192020.27CALL2 358.04FALSE20.270
2026-08-2819250CALL0 258.06FALSE00
2026-08-2819300CALL0 357.93FALSE00
2026-08-2819350CALL0 557.35FALSE00
2026-08-2819400CALL0 057.51FALSE00
2026-08-2819450CALL0 057.9FALSE00
2026-08-2819500CALL0 857.43FALSE00
2026-08-2819550CALL0 057.6FALSE00
2026-08-2819600CALL0 258.79FALSE00
2026-08-2819650CALL0 057.74FALSE00
2026-08-2819700CALL0 557.16FALSE00
2026-08-2819750CALL0 956.13FALSE00
2026-08-28198011.45CALL1 257.54FALSE11.450
2026-08-2819850CALL0 157.79FALSE00
2026-08-2819900CALL0 257.34FALSE00
2026-08-2819950CALL0 258.05FALSE00
2026-08-28200015.9CALL0 1556.17FALSE00
2026-08-28201020CALL0 1758.53FALSE00
2026-08-2820200CALL0 657.89FALSE00
2026-08-2820300CALL0 1355.51FALSE00
2026-08-2820400CALL0 158.19FALSE00
2026-08-2820500CALL0 1760.22FALSE00
2026-08-2820600CALL0 060.69FALSE00
2026-08-2820708.46CALL1 858.99FALSE8.460
2026-08-2820800CALL0 2061.49FALSE00
2026-08-2820900CALL0 1961.88FALSE00
2026-08-2821006.41CALL4 1162.29FALSE6.410
2026-08-2821106.7CALL1 459.33FALSE6.70
2026-08-2821200CALL0 061.11FALSE00
2026-08-2821300CALL0 165.06FALSE00
2026-08-2821400CALL0 561.9FALSE00
2026-08-2821500CALL0 865.51FALSE00
2026-08-2821600CALL0 064.25FALSE00
2026-08-2821700CALL0 067FALSE00
2026-08-2821809.49CALL1 261.25FALSE4.150.78
2026-08-2821909.72CALL1 271.26FALSE9.720
2026-08-2822000CALL0 972.11FALSE00
2026-08-2822100CALL0 372.95FALSE00
2026-08-2822205.1CALL0 871.79FALSE00
2026-08-2822300CALL0 174.36FALSE00
2026-08-2822400CALL0 276.85FALSE00
2026-08-2822500CALL0 075.83FALSE00
2026-08-2822600CALL0 076.55FALSE00
2026-08-2822700CALL0 177.27FALSE00
2026-08-2822800CALL0 077.98FALSE00
2026-08-2822900CALL0 377.01FALSE00
2026-08-2823000CALL0 379.46FALSE00
2026-08-2823100CALL0 380.15FALSE00
2026-08-2823200CALL0 373.99FALSE00
2026-08-2823300CALL0 081.6FALSE00
2026-08-2823400CALL0 182.27FALSE00
2026-08-2823500CALL0 283.03FALSE00
2026-08-2823600CALL0 283.69FALSE00
2026-08-2823700CALL0 084.44FALSE00
2026-08-2823800CALL0 085.09FALSE00
2026-08-2823900CALL0 285.82FALSE00
2026-08-2824000CALL0 386.46FALSE00
2026-08-2824100CALL0 187.19FALSE00
2026-08-2824200CALL0 187.91FALSE00
2026-08-2824300CALL0 884.95FALSE00
2026-08-2824400CALL0 281.37FALSE00
2026-08-2824500CALL0 086.22FALSE00
2026-08-2824600CALL0 086.91FALSE00
2026-08-2824700CALL0 187.59FALSE00
2026-08-2824800CALL0 191.96FALSE00
2026-08-2824900CALL0 192.65FALSE00
2026-08-2825000.9CALL0 185.46FALSE00
2026-08-2825100CALL0 194.02FALSE00
2026-08-2825200CALL0 294.6FALSE00
2026-08-2825300CALL0 195.27FALSE00
2026-08-2825400CALL0 395.94FALSE00
2026-08-2825500CALL0 396.61FALSE00
2026-08-2825600CALL0 397.28FALSE00
2026-08-2825700CALL0 494.92FALSE00
2026-08-2825800.6CALL0 394.85FALSE00
2026-08-2825900CALL0 296.67FALSE00
2026-08-2826000CALL0 699.79FALSE00
2026-08-2826100CALL0 197.83FALSE00
2026-08-2826200CALL0 3101.08FALSE00
2026-08-2826400CALL0 3100.19FALSE00
2026-08-2826600CALL0 4100.71FALSE00
2026-08-2826800CALL0 5104.86FALSE00
2026-08-2827000CALL0 3103.88FALSE00
2026-08-2827200CALL0 1103.6FALSE00
2026-08-2827400.25CALL0 4105.92FALSE00
2026-08-2827600CALL0 15680.19FALSE00
2026-08-289200PUT0 13598.88FALSE00
2026-08-289300.98PUT0 597.46FALSE00
2026-08-289357.29PUT0 2125.19FALSE00
2026-08-289401.13PUT0 594.84FALSE00
2026-08-289452.25PUT0 1123.31FALSE00
2026-08-289500PUT0 6127.72FALSE00
2026-08-289550PUT0 0126.67FALSE00
2026-08-289600PUT0 6114.92FALSE00
2026-08-289650PUT0 2113.95FALSE00
2026-08-289700.5PUT0 1118.29FALSE00
2026-08-289752.66PUT0 397.05FALSE00
2026-08-289800PUT0 0115.99FALSE00
2026-08-289852.5PUT0 2115.01FALSE00
2026-08-289900PUT0 1106.51FALSE00
2026-08-289950PUT0 1113.22FALSE00
2026-08-2810000PUT0 492.24FALSE00
2026-08-2810050PUT0 3116.76FALSE00
2026-08-2810100PUT0 2111.27FALSE00
2026-08-2810150PUT0 1114.91FALSE00
2026-08-2810200PUT0 1113.93FALSE00
2026-08-2810250PUT0 0111.85FALSE00
2026-08-2810300PUT0 1112.1FALSE00
2026-08-2810350PUT0 0111.12FALSE00
2026-08-2810400PUT0 0110.28FALSE00
2026-08-2810450PUT0 0104.48FALSE00
2026-08-2810500PUT0 1103.84FALSE00
2026-08-2810550PUT0 0107.52FALSE00
2026-08-2810600PUT0 1101.84FALSE00
2026-08-2810650PUT0 2101.21FALSE00
2026-08-2810700PUT0 3104.78FALSE00
2026-08-2810750PUT0 199.51FALSE00
2026-08-2810800PUT0 193.26FALSE00
2026-08-2810850PUT0 2102.19FALSE00
2026-08-2810900PUT0 2101.38FALSE00
2026-08-2810950PUT0 1100.44FALSE00
2026-08-2811000PUT0 1099.63FALSE00
2026-08-2811050PUT0 398.82FALSE00
2026-08-2811100PUT0 388.09FALSE00
2026-08-2811150PUT0 397.09FALSE00
2026-08-2811200PUT0 396.28FALSE00
2026-08-2811250PUT0 395.48FALSE00
2026-08-2811300PUT0 686.16FALSE00
2026-08-2811350PUT0 893.76FALSE00
2026-08-2811400PUT0 483.75FALSE00
2026-08-2811450PUT0 192.27FALSE00
2026-08-2811503.2PUT0 686.66FALSE00
2026-08-2811550PUT0 890.46FALSE00
2026-08-2811600PUT0 1389.56FALSE00
2026-08-2811650PUT0 388.66FALSE00
2026-08-2811700PUT0 1379.44FALSE00
2026-08-2811750PUT0 386.88FALSE00
2026-08-2811800PUT0 585.99FALSE00
2026-08-2811850PUT0 285.1FALSE00
2026-08-2811900PUT0 484.22FALSE00
2026-08-2811950PUT0 279.63FALSE00
2026-08-2812004PUT2 1276FALSE40
2026-08-2812050PUT0 378.59FALSE00
2026-08-2812100PUT0 080.72FALSE00
2026-08-2812150PUT0 179.85FALSE00
2026-08-2812200PUT0 378.98FALSE00
2026-08-2812250PUT0 478.11FALSE00
2026-08-2812305.8PUT4 368.56FALSE5.80
2026-08-2812357.9PUT0 476.44FALSE00
2026-08-2812406.71PUT0 573.7FALSE00
2026-08-2812457.3PUT0 675.73FALSE00
2026-08-2812500PUT0 875.01FALSE00
2026-08-2812558.3PUT0 374.5FALSE00
2026-08-2812600PUT0 169.28FALSE00
2026-08-2812650PUT0 171.27FALSE00
2026-08-2812700PUT0 470.43FALSE00
2026-08-2812750PUT0 470.33FALSE00
2026-08-2812800PUT0 2463.97FALSE00
2026-08-2812858.61PUT3 265.74FALSE8.610
2026-08-2812900PUT0 468.17FALSE00
2026-08-2812950PUT0 466.95FALSE00
2026-08-2813000PUT0 2770.25FALSE00
2026-08-2813050PUT0 1467.94FALSE00
2026-08-28131013PUT0 264.11FALSE00
2026-08-2813150PUT0 165.54FALSE00
2026-08-28132013.85PUT0 766.11FALSE00
2026-08-28132513.8PUT0 363.68FALSE00
2026-08-2813300PUT0 663.18FALSE00
2026-08-2813350PUT0 163.02FALSE00
2026-08-2813400PUT0 2560.93FALSE00
2026-08-28134512.4PUT6 163.61FALSE12.40
2026-08-2813500PUT0 1863.53FALSE00
2026-08-2813550PUT0 762.78FALSE00
2026-08-2813600PUT0 2763.17FALSE00
2026-08-28136515.7PUT1 3461.85FALSE15.70
2026-08-28137017.1PUT0 1462.43FALSE00
2026-08-2813750PUT0 863.64FALSE00
2026-08-2813800PUT0 859.33FALSE00
2026-08-28138517.11PUT1 963.37FALSE17.110
2026-08-28139017.76PUT1 961.02FALSE17.760
2026-08-28139522.4PUT0 261.84FALSE00
2026-08-28140022.01PUT1 8860.81FALSE-3.09-0.12
2026-08-28140526.98PUT0 7461.44FALSE00
2026-08-28141021.34PUT1 4062.8FALSE-5.54-0.21
2026-08-28141520.85PUT0 2761.11FALSE00
2026-08-28142031.3PUT1 662.18FALSE31.30
2026-08-28142528.5PUT0 362.51FALSE00
2026-08-2814300PUT0 2862.26FALSE00
2026-08-2814350PUT0 060.55FALSE00
2026-08-28144029.92PUT1 761.13FALSE29.920
2026-08-2814450PUT0 2960.27FALSE00
2026-08-28145032.62PUT1 1960.48FALSE1.820.06
2026-08-28145529.7PUT8 361.07FALSE29.70
2026-08-2814600PUT0 360.79FALSE00
2026-08-2814650PUT0 160.33FALSE00
2026-08-28147032.41PUT1 1060.54FALSE32.410
2026-08-28147535.9PUT5 1259.65FALSE35.90
2026-08-2814800PUT0 560.73FALSE00
2026-08-2814850PUT0 1061.52FALSE00
2026-08-28149043PUT0 2160.43FALSE00
2026-08-2814950PUT0 1760.74FALSE00
2026-08-28150054.75PUT1 3760.41FALSE54.750
2026-08-2815050PUT0 260.23FALSE00
2026-08-28151048.62PUT0 758.5FALSE00
2026-08-28151549.05PUT1 558.61FALSE49.050
2026-08-28152049.08PUT0 1659.6FALSE00
2026-08-28152551.2PUT0 458.38FALSE00
2026-08-2815300PUT0 458.79FALSE00
2026-08-28153555PUT0 459.16FALSE00
2026-08-2815400PUT0 459.46FALSE00
2026-08-28154556.81PUT0 1859.24FALSE00
2026-08-28155058.15PUT0 1659.68FALSE00
2026-08-28155555.42PUT4 1259.57FALSE55.420
2026-08-2815600PUT0 658.87FALSE00
2026-08-2815650PUT0 358.53FALSE00
2026-08-2815700PUT0 459.42FALSE00
2026-08-2815750PUT0 1659.57FALSE00
2026-08-28158069.13PUT0 459.19FALSE00
2026-08-2815850PUT0 2159.58FALSE00
2026-08-2815900PUT0 1958.37FALSE00
2026-08-28159580.7PUT0 1259.29FALSE00
2026-08-28160080PUT0 3359.67FALSE00
2026-08-2816050PUT0 359.27FALSE00
2026-08-2816100PUT0 2159.27FALSE00
2026-08-2816150PUT0 1058.8FALSE00
2026-08-2816200PUT0 359.2FALSE00
2026-08-281625103.51PUT0 7057.71FALSE00
2026-08-28163089.31PUT1 259.62FALSE-7.25-0.08
2026-08-281635108.59PUT0 7158.74FALSE00
2026-08-2816400PUT0 558.63FALSE00
2026-08-2816450PUT0 258.62TRUE00
2026-08-2816500PUT0 1357.76TRUE00
2026-08-281655106.72PUT0 1558.92TRUE00
2026-08-281660109PUT0 2658.55TRUE00
2026-08-2816650PUT0 858.56TRUE00
2026-08-2816700PUT0 858.92TRUE00
2026-08-2816750PUT0 658.04TRUE00
2026-08-2816800PUT0 1657.43TRUE00
2026-08-281685119.46PUT1 858.75TRUE119.460
2026-08-2816900PUT0 757.92TRUE00
2026-08-2816950PUT0 258.64TRUE00
2026-08-2817000PUT0 1958.88TRUE00
2026-08-2817050PUT0 558.83TRUE00
2026-08-2817100PUT0 457.96TRUE00
2026-08-2817150PUT0 1058.37TRUE00
2026-08-2817200PUT0 657.77TRUE00
2026-08-2817250PUT0 1058.38TRUE00
2026-08-2817300PUT0 157.74TRUE00
2026-08-281735154.07PUT1 157.46TRUE154.070
2026-08-2817400PUT0 1357.62TRUE00
2026-08-2817450PUT0 057.63TRUE00
2026-08-2817500PUT0 2258.21TRUE00
2026-08-2817550PUT0 357.5TRUE00
2026-08-2817600PUT0 3557.83TRUE00
2026-08-2817650PUT0 358.07TRUE00
2026-08-281770177.2PUT0 756.84TRUE00
2026-08-2817750PUT0 157.62TRUE00
2026-08-2817800PUT0 758.26TRUE00
2026-08-2817850PUT0 258.66TRUE00
2026-08-2817900PUT0 157.48TRUE00
2026-08-2817950PUT0 056.94TRUE00
2026-08-2818000PUT0 1857.02TRUE00
2026-08-2818050PUT0 156.97TRUE00
2026-08-2818100PUT0 157.11TRUE00
2026-08-2818150PUT0 056.43TRUE00
2026-08-2818200PUT0 257.02TRUE00
2026-08-2818250PUT0 156.71TRUE00
2026-08-2818300PUT0 656.37TRUE00
2026-08-2818350PUT0 556.99TRUE00
2026-08-2818400PUT0 856.95TRUE00
2026-08-2818450PUT0 555.56TRUE00
2026-08-2818500PUT0 1056.9TRUE00
2026-08-2818550PUT0 655.43TRUE00
2026-08-2818600PUT0 056.38TRUE00
2026-08-2818650PUT0 055.78TRUE00
2026-08-2818700PUT0 155.67TRUE00
2026-08-2818750PUT0 155.45TRUE00
2026-08-2818800PUT0 056.05TRUE00
2026-08-2818850PUT0 056.51TRUE00
2026-08-2818900PUT0 355.59TRUE00
2026-08-2818950PUT0 056.07TRUE00
2026-08-2819000PUT0 556.01TRUE00
2026-08-2819050PUT0 055.84TRUE00
2026-08-2819100PUT0 055.83TRUE00
2026-08-2819150PUT0 055.75TRUE00
2026-08-2819200PUT0 155.75TRUE00
2026-08-2819250PUT0 055.67TRUE00
2026-08-2819300PUT0 156.87TRUE00
2026-08-2819350PUT0 056.23TRUE00
2026-08-2819400PUT0 055.96TRUE00
2026-08-2819450PUT0 054.9TRUE00
2026-08-2819500PUT0 155.85TRUE00
2026-08-2819550PUT0 055.88TRUE00
2026-08-2819600PUT0 056.11TRUE00
2026-08-2819650PUT0 056.51TRUE00
2026-08-2819700PUT0 054.39TRUE00
2026-08-2819750PUT0 055.3TRUE00
2026-08-2819800PUT0 055.41TRUE00
2026-08-2819850PUT0 155.18TRUE00
2026-08-2819900PUT0 056.22TRUE00
2026-08-2819950PUT0 156.37TRUE00
2026-08-2820000PUT0 055.76TRUE00
2026-08-2820100PUT0 055.53TRUE00
2026-08-2820200PUT0 055.28TRUE00
2026-08-2820300PUT0 056.34TRUE00
2026-08-2820400PUT0 057.24TRUE00
2026-08-2820500PUT0 058.13TRUE00
2026-08-2820600PUT0 156.28TRUE00
2026-08-2820700PUT0 057.58TRUE00
2026-08-282080442.95PUT3 056.07TRUE442.950
2026-08-2820900PUT0 156.53TRUE00
2026-08-2821000PUT0 056.29TRUE00
2026-08-2821100PUT0 056.43TRUE00
2026-08-2821200PUT0 056.77TRUE00
2026-08-2821300PUT0 055.97TRUE00
2026-08-2821400PUT0 155.19TRUE00
2026-08-2821500PUT0 260.16TRUE00
2026-08-2821600PUT0 156.24TRUE00
2026-08-2821700PUT0 057.91TRUE00
2026-08-2821800PUT0 059.52TRUE00
2026-08-2821900PUT0 058.57TRUE00
2026-08-2822000PUT0 058.35TRUE00
2026-08-2822100PUT0 057.22TRUE00
2026-08-2822200PUT0 057.1TRUE00
2026-08-2822300PUT0 056.84TRUE00
2026-08-2822400PUT0 057.2TRUE00
2026-08-2822500PUT0 057.54TRUE00
2026-08-2822600PUT0 058.96TRUE00
2026-08-2822700PUT0 058.45TRUE00
2026-08-2822800PUT0 059.13TRUE00
2026-08-2822900PUT0 060.67TRUE00
2026-08-2823000PUT0 060.97TRUE00
2026-08-2823100PUT0 064.34TRUE00
2026-08-2823200PUT0 062.32TRUE00
2026-08-2823300PUT0 062.99TRUE00
2026-08-2823400PUT0 065.79TRUE00
2026-08-2823500PUT0 061.83TRUE00
2026-08-2823600PUT0 061.46TRUE00
2026-08-2823700PUT0 062.09TRUE00
2026-08-2823800PUT0 066.28TRUE00
2026-08-2823900PUT0 063.35TRUE00
2026-08-2824000PUT0 063.97TRUE00
2026-08-2824100PUT0 068.22TRUE00
2026-08-2824200PUT0 068.86TRUE00
2026-08-2824300PUT0 065.82TRUE00
2026-08-2824400PUT0 070.12TRUE00
2026-08-2824500PUT0 068.1TRUE00
2026-08-2824600PUT0 068.71TRUE00
2026-08-2824700PUT0 073.57TRUE00
2026-08-2824800PUT0 072.01TRUE00
2026-08-2824900PUT0 073.23TRUE00
2026-08-2825000PUT0 075.81TRUE00
2026-08-2825100PUT0 076.79TRUE00
2026-08-2825200PUT0 074.43TRUE00
2026-08-2825300PUT0 071.8TRUE00
2026-08-2825400PUT0 077.11TRUE00
2026-08-2825500PUT0 076.85TRUE00
2026-08-282560916.93PUT0 078.72TRUE00
2026-08-2825700PUT0 078.03TRUE00
2026-08-2825800PUT0 081.05TRUE00
2026-08-2825900PUT0 075.27TRUE00
2026-08-2826000PUT0 081.49TRUE00
2026-08-2826100PUT0 080.37TRUE00
2026-08-2826200PUT0 080.94TRUE00
2026-08-2826400PUT0 082.09TRUE00
2026-08-2826600PUT0 084.98TRUE00
2026-08-2826800PUT0 080.5TRUE00
2026-08-2827000PUT0 085.47TRUE00
2026-08-2827200PUT0 086.57TRUE00
2026-08-2827400PUT0 087.67TRUE00
2026-08-2827600PUT0 088.76TRUE00
2026-09-04920732.13CALL0 598.18TRUE00
2026-09-04930723.1CALL0 896.9TRUE00
2026-09-04935717.25CALL0 596.26TRUE00
2026-09-04940712.68CALL0 595.38TRUE00
2026-09-049450CALL0 094.49TRUE00
2026-09-049500CALL0 096.84TRUE00
2026-09-049550CALL0 094.17TRUE00
2026-09-049600CALL0 495.5TRUE00
2026-09-049650CALL0 092.43TRUE00
2026-09-049700CALL0 093.11TRUE00
2026-09-049750CALL0 090.71TRUE00
2026-09-04980669.2CALL0 691.81TRUE00
2026-09-049850CALL0 089.01TRUE00
2026-09-049900CALL0 091.7TRUE00
2026-09-04995654.15CALL0 490.06TRUE00
2026-09-0410000CALL0 087.36TRUE00
2026-09-0410050CALL0 088.76TRUE00
2026-09-041010646.75CALL0 288.11TRUE00
2026-09-0410150CALL0 087.27TRUE00
2026-09-0410200CALL0 087.19TRUE00
2026-09-0410250CALL0 087.26TRUE00
2026-09-0410300CALL0 087.12TRUE00
2026-09-0410350CALL0 085.77TRUE00
2026-09-0410400CALL0 083.88TRUE00
2026-09-0410450CALL0 086.59TRUE00
2026-09-0410500CALL0 084.31TRUE00
2026-09-0410550CALL0 084.46TRUE00
2026-09-0410600CALL0 083TRUE00
2026-09-0410650CALL0 083.59TRUE00
2026-09-0410700CALL0 081.69TRUE00
2026-09-0410750CALL0 080.57TRUE00
2026-09-0410800CALL0 083.31TRUE00
2026-09-0410850CALL0 081.22TRUE00
2026-09-0410900CALL0 480.98TRUE00
2026-09-0410950CALL0 480.03TRUE00
2026-09-0411000CALL0 479.36TRUE00
2026-09-0411050CALL0 079.38TRUE00
2026-09-041110536.98CALL0 179.62TRUE00
2026-09-0411150CALL0 476.56TRUE00
2026-09-0411200CALL0 478.26TRUE00
2026-09-0411250CALL0 478.81TRUE00
2026-09-041130520.18CALL0 177.64TRUE00
2026-09-041135523.58CALL0 177.43TRUE00
2026-09-0411400CALL0 476.05TRUE00
2026-09-0411450CALL0 475.25TRUE00
2026-09-0411500CALL0 073.87TRUE00
2026-09-041155504.37CALL0 174.92TRUE00
2026-09-0411600CALL0 575.11TRUE00
2026-09-0411650CALL0 473.99TRUE00
2026-09-0411700CALL0 473.94TRUE00
2026-09-0411750CALL0 071.99TRUE00
2026-09-0411800CALL0 072.26TRUE00
2026-09-0411850CALL0 072.58TRUE00
2026-09-0411900CALL0 072.85TRUE00
2026-09-0411950CALL0 471.67TRUE00
2026-09-0412000CALL0 472.18TRUE00
2026-09-0412050CALL0 071.48TRUE00
2026-09-0412100CALL0 071.57TRUE00
2026-09-0412150CALL0 471.96TRUE00
2026-09-0412200CALL0 470.99TRUE00
2026-09-0412250CALL0 471.49TRUE00
2026-09-041230381.71CALL2 169.88TRUE381.710
2026-09-041235377.65CALL2 069.41TRUE377.650
2026-09-041240373.1CALL2 369.7TRUE373.10
2026-09-0412450CALL0 270.32TRUE00
2026-09-0412500CALL0 368.7TRUE00
2026-09-0412550CALL0 068.34TRUE00
2026-09-0412600CALL0 069.31TRUE00
2026-09-041265350.54CALL2 067.87TRUE350.540
2026-09-041270346.43CALL2 168.09TRUE346.430
2026-09-0412750CALL0 067.68TRUE00
2026-09-0412800CALL0 067.59TRUE00
2026-09-0412850CALL0 067.91TRUE00
2026-09-0412900CALL0 066.84TRUE00
2026-09-0412950CALL0 066.33TRUE00
2026-09-0413000CALL0 066.3TRUE00
2026-09-0413050CALL0 166.42TRUE00
2026-09-0413100CALL0 066.17TRUE00
2026-09-0413150CALL0 065.96TRUE00
2026-09-0413200CALL0 064.45TRUE00
2026-09-0413250CALL0 165.12TRUE00
2026-09-0413300CALL0 064.82TRUE00
2026-09-0413350CALL0 064.4TRUE00
2026-09-0413400CALL0 064.95TRUE00
2026-09-0413450CALL0 064.75TRUE00
2026-09-0413500CALL0 064.59TRUE00
2026-09-0413550CALL0 064.41TRUE00
2026-09-0413600CALL0 063.92TRUE00
2026-09-0413650CALL0 063.57TRUE00
2026-09-0413700CALL0 063.86TRUE00
2026-09-0413750CALL0 063.75TRUE00
2026-09-0413800CALL0 063.57TRUE00
2026-09-0413850CALL0 063.51TRUE00
2026-09-0413900CALL0 062.06TRUE00
2026-09-0413950CALL0 062.99TRUE00
2026-09-0414000CALL0 062.84TRUE00
2026-09-0414050CALL0 062.86TRUE00
2026-09-0414100CALL0 562.67TRUE00
2026-09-0414150CALL0 562.58TRUE00
2026-09-0414200CALL0 062.43TRUE00
2026-09-0414250CALL0 061.54TRUE00
2026-09-0414300CALL0 061.66TRUE00
2026-09-0414350CALL0 061.47TRUE00
2026-09-0414400CALL0 761.91TRUE00
2026-09-0414450CALL0 061.78TRUE00
2026-09-0414500CALL0 1061.67TRUE00
2026-09-0414550CALL0 060.88TRUE00
2026-09-0414600CALL0 160.49TRUE00
2026-09-0414650CALL0 061.32TRUE00
2026-09-0414700CALL0 061.24TRUE00
2026-09-0414750CALL0 061.14TRUE00
2026-09-0414800CALL0 061.14TRUE00
2026-09-0414850CALL0 060.23TRUE00
2026-09-0414900CALL0 061.19TRUE00
2026-09-0414950CALL0 060.54TRUE00
2026-09-041500204.2CALL0 160.19TRUE00
2026-09-0415050CALL0 060.32TRUE00
2026-09-0415100CALL0 060.58TRUE00
2026-09-0415150CALL0 060.64TRUE00
2026-09-0415200CALL0 058.91TRUE00
2026-09-0415250CALL0 060.06TRUE00
2026-09-0415300CALL0 060TRUE00
2026-09-0415350CALL0 059.51TRUE00
2026-09-0415400CALL0 060.57TRUE00
2026-09-0415450CALL0 058.79TRUE00
2026-09-0415500CALL0 10059.28TRUE00
2026-09-0415550CALL0 060.03TRUE00
2026-09-041560159.29CALL2 059.88TRUE159.290
2026-09-0415650CALL0 159.8TRUE00
2026-09-0415700CALL0 059.54TRUE00
2026-09-0415750CALL0 059.69TRUE00
2026-09-0415800CALL0 059.5TRUE00
2026-09-0415850CALL0 059.32TRUE00
2026-09-0415900CALL0 159.29TRUE00
2026-09-0415950CALL0 058.97TRUE00
2026-09-0416000CALL0 359.53TRUE00
2026-09-0416050CALL0 159.47TRUE00
2026-09-0416100CALL0 059.41TRUE00
2026-09-041615114.18CALL1 058.78TRUE114.180
2026-09-0416200CALL0 059.08TRUE00
2026-09-0416250CALL0 058.92TRUE00
2026-09-0416300CALL0 159.05TRUE00
2026-09-041635119.1CALL2 058.98TRUE119.10
2026-09-041640115.7CALL2 059.08TRUE115.70
2026-09-041645114CALL11 059.05FALSE1140
2026-09-041650109.3CALL2 358.52FALSE-10.85-0.09
2026-09-041655121.45CALL0 358.84FALSE00
2026-09-041660116.05CALL0 258.87FALSE00
2026-09-041665102.3CALL24 158.79FALSE-14.35-0.12
2026-09-0416700CALL0 458.68FALSE00
2026-09-041675100.3CALL2 059.14FALSE100.30
2026-09-0416800CALL0 058.19FALSE00
2026-09-0416850CALL0 058.26FALSE00
2026-09-04169094.5CALL2 158.87FALSE94.50
2026-09-0416950CALL0 158.83FALSE00
2026-09-04170088.4CALL2 158.84FALSE88.40
2026-09-04170587.6CALL2 058.4FALSE87.60
2026-09-0417100CALL0 058.41FALSE00
2026-09-0417150CALL0 258.71FALSE00
2026-09-04172077.4CALL6 058.29FALSE77.40
2026-09-04172575.9CALL2 158.38FALSE75.90
2026-09-04173073.8CALL12 159FALSE73.80
2026-09-04173572.3CALL6 057.77FALSE72.30
2026-09-0417400CALL0 258.39FALSE00
2026-09-0417450CALL0 358.78FALSE00
2026-09-04175079.15CALL0 658.61FALSE00
2026-09-04175570.9CALL2 257.93FALSE70.90
2026-09-0417600CALL0 058.44FALSE00
2026-09-0417650CALL0 557.94FALSE00
2026-09-0417700CALL0 758.18FALSE00
2026-09-04177562.5CALL2 057.61FALSE62.50
2026-09-0417800CALL0 057.02FALSE00
2026-09-0417850CALL0 157.27FALSE00
2026-09-0417900CALL0 157.03FALSE00
2026-09-0417950CALL0 057.81FALSE00
2026-09-04180053.66CALL1 056.86FALSE53.660
2026-09-0418050CALL0 057.91FALSE00
2026-09-04181050.7CALL2 058.61FALSE50.70
2026-09-0418150CALL0 257.74FALSE00
2026-09-0418200CALL0 258.42FALSE00
2026-09-0418250CALL0 158.57FALSE00
2026-09-0418300CALL0 157.87FALSE00
2026-09-0418350CALL0 058.08FALSE00
2026-09-04184044.42CALL2 157.58FALSE44.420
2026-09-0418450CALL0 1157.24FALSE00
2026-09-04185051.43CALL0 157.7FALSE00
2026-09-0418550CALL0 057.73FALSE00
2026-09-0418600CALL0 456.67FALSE00
2026-09-0418650CALL0 057.65FALSE00
2026-09-04187039.12CALL2 157.63FALSE39.120
2026-09-0418750CALL0 458.02FALSE00
2026-09-04188035.2CALL1 357.65FALSE35.20
2026-09-0418850CALL0 057.43FALSE00
2026-09-0418900CALL0 557.02FALSE00
2026-09-04189543.58CALL0 1256.47FALSE00
2026-09-04190034.86CALL2 1457.56FALSE-7.92-0.19
2026-09-04190531.9CALL3 856.04FALSE-9.11-0.22
2026-09-04191031.2CALL2 057.58FALSE31.20
2026-09-0419150CALL0 056.03FALSE00
2026-09-0419200CALL0 157.3FALSE00
2026-09-0419250CALL0 556.71FALSE00
2026-09-04193028CALL2 057.46FALSE280
2026-09-04193526.4CALL8 057.69FALSE26.40
2026-09-04194026.1CALL2 057.05FALSE26.10
2026-09-0419450CALL0 057.33FALSE00
2026-09-04195023.2CALL2 257.34FALSE-6.77-0.23
2026-09-0419550CALL0 057.21FALSE00
2026-09-0419600CALL0 056.58FALSE00
2026-09-0419650CALL0 057.52FALSE00
2026-09-0419700CALL0 057.76FALSE00
2026-09-0419750CALL0 757.83FALSE00
2026-09-0419800CALL0 057.33FALSE00
2026-09-0419850CALL0 057.8FALSE00
2026-09-0419900CALL0 057.75FALSE00
2026-09-0419950CALL0 357.95FALSE00
2026-09-04200018.29CALL1 1856.42FALSE18.290
2026-09-0420100CALL0 057.62FALSE00
2026-09-0420200CALL0 356.92FALSE00
2026-09-0420300CALL0 057.76FALSE00
2026-09-0420400CALL0 256.02FALSE00
2026-09-0420500CALL0 1157.93FALSE00
2026-09-0420600CALL0 557.48FALSE00
2026-09-04207012.44CALL2 059.83FALSE12.440
2026-09-0420800CALL0 058.33FALSE00
2026-09-0420900CALL0 557.03FALSE00
2026-09-0421000CALL0 1457.61FALSE00
2026-09-0421100CALL0 057.91FALSE00
2026-09-04212010.5CALL36 3957.79FALSE10.50
2026-09-0421309.5CALL2 157.4FALSE-1.9-0.17
2026-09-0421400CALL0 058.96FALSE00
2026-09-0421500CALL0 060.51FALSE00
2026-09-0421600CALL0 1262.37FALSE00
2026-09-0421707CALL2 056.35FALSE70
2026-09-0421807CALL8 060.79FALSE70
2026-09-0421907CALL6 058.32FALSE70
2026-09-0422006CALL6 1262.51FALSE60
2026-09-0422105.8CALL2 059.97FALSE5.80
2026-09-0422200CALL0 261.12FALSE00
2026-09-0422305.2CALL2 057.46FALSE5.20
2026-09-0422400CALL0 065.43FALSE00
2026-09-0422500CALL0 068.05FALSE00
2026-09-0422600CALL0 068.7FALSE00
2026-09-0422700CALL0 169.6FALSE00
2026-09-0422800CALL0 570.32FALSE00
2026-09-0422900CALL0 571.25FALSE00
2026-09-0423000CALL0 471.54FALSE00
2026-09-0423100CALL0 072.92FALSE00
2026-09-0423200CALL0 073.62FALSE00
2026-09-0423300CALL0 073.97FALSE00
2026-09-0423400CALL0 073.6FALSE00
2026-09-0423500CALL0 075.14FALSE00
2026-09-0423600CALL0 074.94FALSE00
2026-09-0423700CALL0 075.61FALSE00
2026-09-0423800CALL0 076.31FALSE00
2026-09-0423900CALL0 076.93FALSE00
2026-09-0424000CALL0 177.59FALSE00
2026-09-0424100CALL0 878.24FALSE00
2026-09-0424200CALL0 078.88FALSE00
2026-09-0424300CALL0 080.02FALSE00
2026-09-0424400CALL0 080.45FALSE00
2026-09-0424500CALL0 080.8FALSE00
2026-09-0424600CALL0 081.43FALSE00
2026-09-0424700CALL0 082.18FALSE00
2026-09-0424800CALL0 1382.68FALSE00
2026-09-0424900CALL0 183.55FALSE00
2026-09-0425000CALL0 083.82FALSE00
2026-09-0425100CALL0 084FALSE00
2026-09-0425200CALL0 084.96FALSE00
2026-09-0425300CALL0 085.47FALSE00
2026-09-0425400CALL0 086.07FALSE00
2026-09-0425500CALL0 186.58FALSE00
2026-09-0425600CALL0 087.17FALSE00
2026-09-0425700CALL0 387.67FALSE00
2026-09-0425800CALL0 188.26FALSE00
2026-09-0425900CALL0 088.84FALSE00
2026-09-0426000CALL0 189.33FALSE00
2026-09-0426100CALL0 089.9FALSE00
2026-09-0426200CALL0 090.48FALSE00
2026-09-0426400CALL0 188.15FALSE00
2026-09-0426600CALL0 286.1FALSE00
2026-09-0426800.9CALL2 1189.36FALSE-1.59-0.64
2026-09-0427000.71CALL2 1390.42FALSE-1.67-0.7
2026-09-0427200CALL0 3891.48FALSE00
2026-09-049201PUT0 13887.7FALSE00
2026-09-049301.11PUT0 786.64FALSE00
2026-09-049350PUT0 2116.73FALSE00
2026-09-049401.15PUT0 1184.97FALSE00
2026-09-049453.95PUT0 491.01FALSE00
2026-09-049500PUT0 4114.11FALSE00
2026-09-049550PUT0 0113.31FALSE00
2026-09-049600PUT0 6112.38FALSE00
2026-09-049650PUT0 2111.52FALSE00
2026-09-049700PUT0 1110.6FALSE00
2026-09-049752.65PUT0 488.02FALSE00
2026-09-049800PUT0 294.97FALSE00
2026-09-049851.33PUT0 398.19FALSE00
2026-09-049901.72PUT0 295.88FALSE00
2026-09-049950PUT0 0106.37FALSE00
2026-09-0410001.61PUT0 383.23FALSE00
2026-09-0410054.36PUT0 1100.58FALSE00
2026-09-0410100PUT0 0103.87FALSE00
2026-09-0410155.38PUT0 198FALSE00
2026-09-0410200PUT0 0102.45FALSE00
2026-09-0410250PUT0 0101.46FALSE00
2026-09-0410300PUT0 0100.64FALSE00
2026-09-0410350PUT0 099.88FALSE00
2026-09-0410400PUT0 099.18FALSE00
2026-09-0410450PUT0 098.2FALSE00
2026-09-0410500PUT0 092.77FALSE00
2026-09-0410550PUT0 096.81FALSE00
2026-09-0410600PUT0 296FALSE00
2026-09-0410650PUT0 094.88FALSE00
2026-09-0410700PUT0 094.03FALSE00
2026-09-0410750PUT0 093.66FALSE00
2026-09-0410800PUT0 292.92FALSE00
2026-09-0410850PUT0 292.43FALSE00
2026-09-0410900PUT0 292.05FALSE00
2026-09-0410950PUT0 090.95FALSE00
2026-09-0411000PUT0 290.07FALSE00
2026-09-0411050PUT0 489.28FALSE00
2026-09-0411100PUT0 488.65FALSE00
2026-09-0411150PUT0 787.82FALSE00
2026-09-0411202.91PUT0 288.5FALSE00
2026-09-0411250PUT0 286.02FALSE00
2026-09-0411300PUT0 484.96FALSE00
2026-09-0411350PUT0 484.48FALSE00
2026-09-0411404.8PUT0 176.32FALSE00
2026-09-0411456.13PUT0 278.07FALSE00
2026-09-0411500PUT0 281.86FALSE00
2026-09-0411550PUT0 480.91FALSE00
2026-09-0411600PUT0 280.11FALSE00
2026-09-0411650PUT0 079.31FALSE00
2026-09-0411700PUT0 178.52FALSE00
2026-09-0411750PUT0 277.72FALSE00
2026-09-0411800PUT0 577.33FALSE00
2026-09-0411850PUT0 1076.54FALSE00
2026-09-0411900PUT0 475.79FALSE00
2026-09-0411950PUT0 376.28FALSE00
2026-09-0412007.46PUT0 1669.44FALSE00
2026-09-0412050PUT0 674.81FALSE00
2026-09-04121010.32PUT1 873.08FALSE10.320
2026-09-0412150PUT0 676.07FALSE00
2026-09-04122010.6PUT5 766.95FALSE10.60
2026-09-04122512.2PUT1 973.64FALSE12.20
2026-09-0412306.67PUT2 3264.14FALSE6.670
2026-09-0412356.87PUT3 663.89FALSE6.870
2026-09-04124011.88PUT1 666.62FALSE11.880
2026-09-0412458.5PUT3 3064.16FALSE8.50
2026-09-0412509.95PUT1 164.03FALSE9.950
2026-09-0412550PUT0 162.16FALSE00
2026-09-04126014.36PUT1 666.72FALSE14.360
2026-09-04126515.68PUT1 067.81FALSE15.680
2026-09-04127015.36PUT1 165.68FALSE15.360
2026-09-04127511.2PUT17 964.41FALSE11.20
2026-09-0412800PUT0 164.98FALSE00
2026-09-0412850PUT0 263.65FALSE00
2026-09-0412900PUT0 663.22FALSE00
2026-09-0412950PUT0 062.99FALSE00
2026-09-0413000PUT0 1862.55FALSE00
2026-09-0413050PUT0 062.42FALSE00
2026-09-04131018.12PUT1 062.83FALSE18.120
2026-09-0413150PUT0 065.4FALSE00
2026-09-04132017.4PUT0 2263.97FALSE00
2026-09-0413250PUT0 263.67FALSE00
2026-09-0413300PUT0 363.57FALSE00
2026-09-0413350PUT0 161.55FALSE00
2026-09-0413400PUT0 461.89FALSE00
2026-09-04134520.27PUT2 760.43FALSE0.470.02
2026-09-04135020.94PUT2 661.11FALSE0.430.02
2026-09-04135520.91PUT0 461.62FALSE00
2026-09-04136022.1PUT2 1061.15FALSE-0.75-0.03
2026-09-0413650PUT0 9162.26FALSE00
2026-09-0413700PUT0 9261.08FALSE00
2026-09-04137525.53PUT2 262.05FALSE25.530
2026-09-04138022.1PUT7 361.38FALSE22.10
2026-09-0413850PUT0 1060.84FALSE00
2026-09-04139029PUT0 2560.87FALSE00
2026-09-0413950PUT0 1460.69FALSE00
2026-09-04140026.6PUT9 2459.01FALSE-3.9-0.13
2026-09-04140532.48PUT0 5759.63FALSE00
2026-09-04141027.33PUT4 87159.67FALSE-5.61-0.17
2026-09-04141528.3PUT10 87760.04FALSE-5.69-0.17
2026-09-0414200PUT0 2060.88FALSE00
2026-09-0414250PUT0 1259.51FALSE00
2026-09-04143037.17PUT0 1560.33FALSE00
2026-09-04143537.99PUT0 1060.54FALSE00
2026-09-04144039.06PUT0 1359.84FALSE00
2026-09-04144534.6PUT4 859.86FALSE-5.4-0.14
2026-09-04145041.5PUT0 1360.63FALSE00
2026-09-04145542.8PUT0 660.04FALSE00
2026-09-04146044.1PUT0 2258.6FALSE00
2026-09-04146544.9PUT0 858.99FALSE00
2026-09-04147041.06PUT1 1659.45FALSE-4.44-0.1
2026-09-04147556PUT1 560.18FALSE560
2026-09-04148049PUT0 559.81FALSE00
2026-09-0414850PUT0 059.5FALSE00
2026-09-04149052.05PUT0 258.7FALSE00
2026-09-0414950PUT0 358.08FALSE00
2026-09-0415000PUT0 759.23FALSE00
2026-09-0415050PUT0 259.2FALSE00
2026-09-0415100PUT0 659.05FALSE00
2026-09-0415150PUT0 159.01FALSE00
2026-09-0415200PUT0 758.91FALSE00
2026-09-0415250PUT0 158.83FALSE00
2026-09-0415300PUT0 058.76FALSE00
2026-09-0415350PUT0 058.72FALSE00
2026-09-04154067.4PUT0 958.12FALSE00
2026-09-04154569.14PUT0 357.25FALSE00
2026-09-0415500PUT0 658.48FALSE00
2026-09-0415550PUT0 157.97FALSE00
2026-09-0415600PUT0 358.1FALSE00
2026-09-0415650PUT0 657.42FALSE00
2026-09-0415700PUT0 758.17FALSE00
2026-09-0415750PUT0 1358.1FALSE00
2026-09-0415800PUT0 1157.3FALSE00
2026-09-04158580.95PUT4 156.97FALSE80.950
2026-09-04159086.8PUT2 057.36FALSE86.80
2026-09-0415950PUT0 157.58FALSE00
2026-09-04160087.5PUT2 556.94FALSE87.50
2026-09-0416050PUT0 057.95FALSE00
2026-09-0416100PUT0 156.87FALSE00
2026-09-0416150PUT0 057.73FALSE00
2026-09-04162098.5PUT2 457.17FALSE98.50
2026-09-041625104.74PUT1 056.76FALSE104.740
2026-09-0416300PUT0 557.34FALSE00
2026-09-041635117.54PUT0 157.44FALSE00
2026-09-041640125.79PUT2 1257.13FALSE125.790
2026-09-0416450PUT0 157.21TRUE00
2026-09-0416500PUT0 457.02TRUE00
2026-09-0416550PUT0 156.47TRUE00
2026-09-0416600PUT0 057.43TRUE00
2026-09-0416650PUT0 057TRUE00
2026-09-0416700PUT0 056.35TRUE00
2026-09-0416750PUT0 056.51TRUE00
2026-09-041680131.77PUT2 056.8TRUE131.770
2026-09-0416850PUT0 056.38TRUE00
2026-09-0416900PUT0 356.58TRUE00
2026-09-0416950PUT0 156.9TRUE00
2026-09-041700139.3PUT1 256.37TRUE139.30
2026-09-0417050PUT0 056.36TRUE00
2026-09-0417100PUT0 057.02TRUE00
2026-09-0417150PUT0 056.67TRUE00
2026-09-0417200PUT0 1656.22TRUE00
2026-09-0417250PUT0 556.67TRUE00
2026-09-0417300PUT0 056.74TRUE00
2026-09-0417350PUT0 056.32TRUE00
2026-09-0417400PUT0 056.54TRUE00
2026-09-0417450PUT0 056.61TRUE00
2026-09-0417500PUT0 056.63TRUE00
2026-09-0417550PUT0 056.57TRUE00
2026-09-0417600PUT0 056.53TRUE00
2026-09-0417650PUT0 056.29TRUE00
2026-09-0417700PUT0 356.47TRUE00
2026-09-0417750PUT0 056.61TRUE00
2026-09-0417800PUT0 156.32TRUE00
2026-09-0417850PUT0 056.28TRUE00
2026-09-0417900PUT0 156.54TRUE00
2026-09-0417950PUT0 055.91TRUE00
2026-09-0418000PUT0 156.14TRUE00
2026-09-0418050PUT0 056.32TRUE00
2026-09-0418100PUT0 055.91TRUE00
2026-09-0418150PUT0 056.25TRUE00
2026-09-0418200PUT0 055.35TRUE00
2026-09-0418250PUT0 256.31TRUE00
2026-09-0418300PUT0 156.28TRUE00
2026-09-0418350PUT0 256.14TRUE00
2026-09-0418400PUT0 056.1TRUE00
2026-09-0418450PUT0 156.05TRUE00
2026-09-0418500PUT0 056.45TRUE00
2026-09-0418550PUT0 056.08TRUE00
2026-09-041860249.09PUT0 155.66TRUE00
2026-09-0418650PUT0 055.21TRUE00
2026-09-0418700PUT0 056.15TRUE00
2026-09-0418750PUT0 055.94TRUE00
2026-09-0418800PUT0 055.29TRUE00
2026-09-041885273.23PUT2 055.88TRUE273.230
2026-09-0418900PUT0 054.81TRUE00
2026-09-0418950PUT0 055.2TRUE00
2026-09-0419000PUT0 055.63TRUE00
2026-09-0419050PUT0 055.84TRUE00
2026-09-0419100PUT0 055.82TRUE00
2026-09-0419150PUT0 055.78TRUE00
2026-09-0419200PUT0 055.38TRUE00
2026-09-0419250PUT0 055.77TRUE00
2026-09-0419300PUT0 055.76TRUE00
2026-09-0419350PUT0 055.7TRUE00
2026-09-0419400PUT0 055.7TRUE00
2026-09-0419450PUT0 055.08TRUE00
2026-09-0419500PUT0 055.71TRUE00
2026-09-0419550PUT0 055.67TRUE00
2026-09-0419600PUT0 055.91TRUE00
2026-09-0419650PUT0 055.93TRUE00
2026-09-0419700PUT0 055.84TRUE00
2026-09-0419750PUT0 055.25TRUE00
2026-09-0419800PUT0 055.81TRUE00
2026-09-0419850PUT0 054.54TRUE00
2026-09-0419900PUT0 055.71TRUE00
2026-09-0419950PUT0 055.49TRUE00
2026-09-0420000PUT0 055.5TRUE00
2026-09-0420100PUT0 055.46TRUE00
2026-09-0420200PUT0 055.16TRUE00
2026-09-0420300PUT0 054.89TRUE00
2026-09-0420400PUT0 055.75TRUE00
2026-09-0420500PUT0 056.2TRUE00
2026-09-0420600PUT0 055.22TRUE00
2026-09-0420700PUT0 055.38TRUE00
2026-09-0420800PUT0 055.29TRUE00
2026-09-0420900PUT0 155.7TRUE00
2026-09-0421000PUT0 256.1TRUE00
2026-09-0421100PUT0 155.15TRUE00
2026-09-0421200PUT0 154.15TRUE00
2026-09-0421300PUT0 154.28TRUE00
2026-09-0421400PUT0 054.65TRUE00
2026-09-0421500PUT0 056.47TRUE00
2026-09-0421600PUT0 054.14TRUE00
2026-09-0421700PUT0 055.77TRUE00
2026-09-0421800PUT0 054.99TRUE00
2026-09-0421900PUT0 054.93TRUE00
2026-09-0422000PUT0 054.65TRUE00
2026-09-0422100PUT0 054.58TRUE00
2026-09-0422200PUT0 053.02TRUE00
2026-09-0422300PUT0 055.78TRUE00
2026-09-0422400PUT0 055.76TRUE00
2026-09-0422500PUT0 056.79TRUE00
2026-09-0422600PUT0 057.28TRUE00
2026-09-0422700PUT0 056.5TRUE00
2026-09-0422800PUT0 060.08TRUE00
2026-09-0422900PUT0 057.32TRUE00
2026-09-0423000PUT0 057.71TRUE00
2026-09-0423100PUT0 057.82TRUE00
2026-09-0423200PUT0 057.63TRUE00
2026-09-0423300PUT0 057.5TRUE00
2026-09-0423400PUT0 058.85TRUE00
2026-09-0423500PUT0 058.25TRUE00
2026-09-0423600PUT0 056.56TRUE00
2026-09-0423700PUT0 057.88TRUE00
2026-09-0423800PUT0 060.9TRUE00
2026-09-0423900PUT0 061.05TRUE00
2026-09-0424000PUT0 061.64TRUE00
2026-09-0424100PUT0 059.42TRUE00
2026-09-0424200PUT0 062.79TRUE00
2026-09-0424300PUT0 064.19TRUE00
2026-09-0424400PUT0 063.94TRUE00
2026-09-0424500PUT0 065.34TRUE00
2026-09-0424600PUT0 062.21TRUE00
2026-09-0424700PUT0 065.63TRUE00
2026-09-0424800PUT0 063.3TRUE00
2026-09-0424900PUT0 063.85TRUE00
2026-09-0425000PUT0 067.3TRUE00
2026-09-0425100PUT0 066.88TRUE00
2026-09-0425200PUT0 068.4TRUE00
2026-09-0425300PUT0 068.95TRUE00
2026-09-0425400PUT0 069.01TRUE00
2026-09-0425500PUT0 070.03TRUE00
2026-09-0425600PUT0 070.08TRUE00
2026-09-0425700PUT0 071.58TRUE00
2026-09-0425800PUT0 071.64TRUE00
2026-09-0425900PUT0 071.68TRUE00
2026-09-0426000PUT0 072.21TRUE00
2026-09-0426100PUT0 073.7TRUE00
2026-09-0426200PUT0 072.17TRUE00
2026-09-0426400PUT0 076.09TRUE00
2026-09-0426600PUT0 077.14TRUE00
2026-09-0426800PUT0 073.75TRUE00
2026-09-0427000PUT0 075.58TRUE00
2026-09-0427200PUT0 077.24TRUE00
2026-09-119200CALL0 091.9TRUE00
2026-09-119300CALL0 090.63TRUE00
2026-09-119350CALL0 090.2TRUE00
2026-09-119400CALL0 089.77TRUE00
2026-09-119450CALL0 088.94TRUE00
2026-09-119500CALL0 088.51TRUE00
2026-09-119550CALL0 088.06TRUE00
2026-09-119600CALL0 087.43TRUE00
2026-09-119650CALL0 086.81TRUE00
2026-09-119700CALL0 086.36TRUE00
2026-09-119750CALL0 083.7TRUE00
2026-09-119800CALL0 085.11TRUE00
2026-09-119850CALL0 085TRUE00
2026-09-119900CALL0 083.34TRUE00
2026-09-119950CALL0 083.91TRUE00
2026-09-1110000CALL0 082.62TRUE00
2026-09-1110050CALL0 082.97TRUE00
2026-09-1110100CALL0 082.34TRUE00
2026-09-1110150CALL0 082.03TRUE00
2026-09-1110200CALL0 082TRUE00
2026-09-1110250CALL0 081.07TRUE00
2026-09-1110300CALL0 080.74TRUE00
2026-09-1110350CALL0 079.82TRUE00
2026-09-1110400CALL0 077.86TRUE00
2026-09-1110450CALL0 078.14TRUE00
2026-09-1110500CALL0 078.91TRUE00
2026-09-1110550CALL0 077.74TRUE00
2026-09-1110600CALL0 078.18TRUE00
2026-09-1110650CALL0 075.81TRUE00
2026-09-1110700CALL0 075.87TRUE00
2026-09-1110750CALL0 076.91TRUE00
2026-09-1110800CALL0 076.03TRUE00
2026-09-1110850CALL0 076.12TRUE00
2026-09-1110900CALL0 077.08TRUE00
2026-09-1110950CALL0 075.53TRUE00
2026-09-1111000CALL0 074.89TRUE00
2026-09-1111050CALL0 073.46TRUE00
2026-09-1111100CALL0 074.91TRUE00
2026-09-1111150CALL0 072.87TRUE00
2026-09-1111200CALL0 073.72TRUE00
2026-09-1111250CALL0 073.37TRUE00
2026-09-1111300CALL0 072.73TRUE00
2026-09-1111350CALL0 071.58TRUE00
2026-09-1111400CALL0 072.49TRUE00
2026-09-1111450CALL0 071.84TRUE00
2026-09-1111500CALL0 071.92TRUE00
2026-09-1111550CALL0 071.36TRUE00
2026-09-1111600CALL0 071.4TRUE00
2026-09-1111650CALL0 071TRUE00
2026-09-1111700CALL0 070.33TRUE00
2026-09-1111750CALL0 068.99TRUE00
2026-09-1111800CALL0 070.24TRUE00
2026-09-1111850CALL0 069.73TRUE00
2026-09-1111900CALL0 069.52TRUE00
2026-09-1111950CALL0 069.38TRUE00
2026-09-1112000CALL0 069.88TRUE00
2026-09-1112050CALL0 068.76TRUE00
2026-09-111210404.37CALL2 068.16TRUE404.370
2026-09-1112150CALL0 068.25TRUE00
2026-09-1112200CALL0 066.73TRUE00
2026-09-1112250CALL0 066.95TRUE00
2026-09-1112300CALL0 067.21TRUE00
2026-09-111235380.55CALL2 066.97TRUE380.550
2026-09-1112400CALL0 067.11TRUE00
2026-09-1112450CALL0 066.91TRUE00
2026-09-1112500CALL0 066.63TRUE00
2026-09-1112550CALL0 066.4TRUE00
2026-09-1112600CALL0 065.46TRUE00
2026-09-1112650CALL0 065.69TRUE00
2026-09-1112700CALL0 065.93TRUE00
2026-09-111275346.63CALL2 065.33TRUE346.630
2026-09-1112800CALL0 065.53TRUE00
2026-09-1112850CALL0 065.33TRUE00
2026-09-1112900CALL0 064.03TRUE00
2026-09-1112950CALL0 064.91TRUE00
2026-09-1113000CALL0 064.72TRUE00
2026-09-1113050CALL0 064.53TRUE00
2026-09-1113100CALL0 064.32TRUE00
2026-09-1113150CALL0 063.05TRUE00
2026-09-1113200CALL0 063.67TRUE00
2026-09-1113250CALL0 062.7TRUE00
2026-09-1113300CALL0 062.54TRUE00
2026-09-1113350CALL0 062.38TRUE00
2026-09-1113400CALL0 062.28TRUE00
2026-09-1113450CALL0 063.19TRUE00
2026-09-1113500CALL0 063.05TRUE00
2026-09-1113550CALL0 062.15TRUE00
2026-09-1113600CALL0 062.07TRUE00
2026-09-1113650CALL0 061.81TRUE00
2026-09-1113700CALL0 061.35TRUE00
2026-09-1113750CALL0 061.84TRUE00
2026-09-1113800CALL0 061.09TRUE00
2026-09-1113850CALL0 060.93TRUE00
2026-09-1113900CALL0 061.46TRUE00
2026-09-1113950CALL0 060.98TRUE00
2026-09-1114000CALL0 061.56TRUE00
2026-09-1114050CALL0 061.44TRUE00
2026-09-1114100CALL0 060.86TRUE00
2026-09-1114150CALL0 060.75TRUE00
2026-09-1114200CALL0 060.92TRUE00
2026-09-1114250CALL0 060.44TRUE00
2026-09-1114300CALL0 060.39TRUE00
2026-09-1114350CALL0 059.73TRUE00
2026-09-1114400CALL0 060.15TRUE00
2026-09-1114450CALL0 060.42TRUE00
2026-09-1114500CALL0 059.61TRUE00
2026-09-1114550CALL0 059.63TRUE00
2026-09-1114600CALL0 059.18TRUE00
2026-09-1114650CALL0 059.47TRUE00
2026-09-1114700CALL0 058.39TRUE00
2026-09-1114750CALL0 059.73TRUE00
2026-09-1114800CALL0 059.02TRUE00
2026-09-1114850CALL0 059.8TRUE00
2026-09-1114900CALL0 059.27TRUE00
2026-09-1114950CALL0 058.93TRUE00
2026-09-1115000CALL0 059.35TRUE00
2026-09-1115050CALL0 059.61TRUE00
2026-09-1115100CALL0 059.39TRUE00
2026-09-1115150CALL0 059.13TRUE00
2026-09-1115200CALL0 058.85TRUE00
2026-09-1115250CALL0 059.23TRUE00
2026-09-1115300CALL0 058.29TRUE00
2026-09-1115350CALL0 059.23TRUE00
2026-09-1115400CALL0 059.26TRUE00
2026-09-1115450CALL0 058.32TRUE00
2026-09-111550174.7CALL2 058.24TRUE174.70
2026-09-1115550CALL0 058.86TRUE00
2026-09-1115600CALL0 058.12TRUE00
2026-09-1115650CALL0 058.62TRUE00
2026-09-1115700CALL0 058.56TRUE00
2026-09-1115750CALL0 058.33TRUE00
2026-09-1115800CALL0 058.33TRUE00
2026-09-1115850CALL0 058.02TRUE00
2026-09-1115900CALL0 058.38TRUE00
2026-09-1115950CALL0 058.27TRUE00
2026-09-1116000CALL0 057.77TRUE00
2026-09-1116050CALL0 058.13TRUE00
2026-09-1116100CALL0 057.97TRUE00
2026-09-1116150CALL0 057.98TRUE00
2026-09-1116200CALL0 057.93TRUE00
2026-09-1116250CALL0 057.87TRUE00
2026-09-1116300CALL0 058TRUE00
2026-09-1116350CALL0 057.77TRUE00
2026-09-1116400CALL0 057.73TRUE00
2026-09-1116450CALL0 057.58FALSE00
2026-09-111650119.7CALL2 057.54FALSE119.70
2026-09-1116550CALL0 057.41FALSE00
2026-09-111660129.65CALL0 157.29FALSE00
2026-09-1116650CALL0 057.13FALSE00
2026-09-1116700CALL0 057.49FALSE00
2026-09-1116750CALL0 057.26FALSE00
2026-09-1116800CALL0 057.43FALSE00
2026-09-1116850CALL0 057.43FALSE00
2026-09-1116900CALL0 057.26FALSE00
2026-09-1116950CALL0 057.09FALSE00
2026-09-1117000CALL0 056.55FALSE00
2026-09-1117050CALL0 056.86FALSE00
2026-09-1117100CALL0 057.25FALSE00
2026-09-1117150CALL0 057.23FALSE00
2026-09-1117200CALL0 056.63FALSE00
2026-09-11172585.7CALL4 056.76FALSE85.70
2026-09-1117300CALL0 056.53FALSE00
2026-09-1117350CALL0 057.12FALSE00
2026-09-1117400CALL0 057.1FALSE00
2026-09-1117450CALL0 057.09FALSE00
2026-09-1117500CALL0 056.68FALSE00
2026-09-11175582CALL1 056.04FALSE820
2026-09-1117600CALL0 056.33FALSE00
2026-09-1117650CALL0 056.82FALSE00
2026-09-1117700CALL0 056.96FALSE00
2026-09-1117750CALL0 056.06FALSE00
2026-09-11178061.4CALL1 056.52FALSE61.40
2026-09-1117850CALL0 056FALSE00
2026-09-1117900CALL0 056.86FALSE00
2026-09-1117950CALL0 056.01FALSE00
2026-09-11180059CALL2 256.33FALSE-9.62-0.14
2026-09-1118050CALL0 057.31FALSE00
2026-09-1118100CALL0 056.9FALSE00
2026-09-1118150CALL0 056.78FALSE00
2026-09-1118200CALL0 056.48FALSE00
2026-09-1118250CALL0 056.67FALSE00
2026-09-1118300CALL0 056.66FALSE00
2026-09-1118350CALL0 056.74FALSE00
2026-09-1118400CALL0 056.41FALSE00
2026-09-1118450CALL0 056.58FALSE00
2026-09-1118500CALL0 056.6FALSE00
2026-09-1118550CALL0 056.69FALSE00
2026-09-1118600CALL0 056.91FALSE00
2026-09-1118650CALL0 055.23FALSE00
2026-09-1118700CALL0 056.65FALSE00
2026-09-1118750CALL0 056.19FALSE00
2026-09-11188043.89CALL1 055.76FALSE43.890
2026-09-1118850CALL0 055.8FALSE00
2026-09-1118900CALL0 056.62FALSE00
2026-09-1118950CALL0 055.97FALSE00
2026-09-1119000CALL0 055.77FALSE00
2026-09-1119050CALL0 055.74FALSE00
2026-09-1119100CALL0 056.57FALSE00
2026-09-1119150CALL0 056.34FALSE00
2026-09-11192035CALL2 055.75FALSE350
2026-09-1119250CALL0 055.14FALSE00
2026-09-11193032.99CALL1 155.98FALSE-7.06-0.18
2026-09-11193531.43CALL1 156.58FALSE-8.17-0.21
2026-09-1119400CALL0 054.79FALSE00
2026-09-1119450CALL0 055.01FALSE00
2026-09-11195037.14CALL0 155.75FALSE00
2026-09-11195525.75CALL1 155.56FALSE-10.44-0.29
2026-09-1119600CALL0 054.77FALSE00
2026-09-1119650CALL0 055.57FALSE00
2026-09-1119700CALL0 054.88FALSE00
2026-09-1119750CALL0 055.15FALSE00
2026-09-1119800CALL0 055.57FALSE00
2026-09-1119850CALL0 056.58FALSE00
2026-09-1119900CALL0 055.83FALSE00
2026-09-1119950CALL0 054.59FALSE00
2026-09-11200022.5CALL0 154.87FALSE00
2026-09-11201021.5CALL2 054.73FALSE21.50
2026-09-11202025.45CALL0 155.55FALSE00
2026-09-11203020CALL2 055.26FALSE200
2026-09-1120400CALL0 056.38FALSE00
2026-09-11205023.5CALL0 1056.23FALSE00
2026-09-1120600CALL0 054.09FALSE00
2026-09-11207021.9CALL0 354.71FALSE00
2026-09-1120800CALL0 055.52FALSE00
2026-09-1120900CALL0 055.5FALSE00
2026-09-11210018.4CALL0 154.13FALSE00
2026-09-1121100CALL0 053.18FALSE00
2026-09-1121200CALL0 055.54FALSE00
2026-09-1121300CALL0 055.68FALSE00
2026-09-1121400CALL0 055.09FALSE00
2026-09-1121500CALL0 055.7FALSE00
2026-09-1121600CALL0 054.8FALSE00
2026-09-1121700CALL0 055.78FALSE00
2026-09-1121800CALL0 056.86FALSE00
2026-09-1121900CALL0 057.45FALSE00
2026-09-1122000CALL0 059.03FALSE00
2026-09-1122100CALL0 056.72FALSE00
2026-09-1122200CALL0 056.94FALSE00
2026-09-1122300CALL0 056.23FALSE00
2026-09-1122400CALL0 060.22FALSE00
2026-09-1122500CALL0 061.22FALSE00
2026-09-1122600CALL0 062.77FALSE00
2026-09-1122700CALL0 063.33FALSE00
2026-09-1122800CALL0 063.44FALSE00
2026-09-1122900CALL0 064.29FALSE00
2026-09-1123000CALL0 064.79FALSE00
2026-09-1123100CALL0 065.59FALSE00
2026-09-1123200CALL0 066.22FALSE00
2026-09-1123300CALL0 066.85FALSE00
2026-09-1123400CALL0 067.64FALSE00
2026-09-1123500CALL0 067.84FALSE00
2026-09-1123600CALL0 068.84FALSE00
2026-09-1123700CALL0 069.42FALSE00
2026-09-1123800CALL0 069.59FALSE00
2026-09-1123900CALL0 070.69FALSE00
2026-09-1124000CALL0 070.64FALSE00
2026-09-1124100CALL0 070.79FALSE00
2026-09-1124200CALL0 071.63FALSE00
2026-09-1124300CALL0 071.95FALSE00
2026-09-1124400CALL0 073.65FALSE00
2026-09-1124500CALL0 073.11FALSE00
2026-09-1124600CALL0 073.68FALSE00
2026-09-1124700CALL0 074.09FALSE00
2026-09-1124800CALL0 074.58FALSE00
2026-09-1124900CALL0 075.14FALSE00
2026-09-1125000CALL0 075.65FALSE00
2026-09-1125100CALL0 076.09FALSE00
2026-09-119200PUT0 080.08FALSE00
2026-09-119300PUT0 094.29FALSE00
2026-09-119350PUT0 0105.83FALSE00
2026-09-119400PUT0 083.21FALSE00
2026-09-119450PUT0 0104.24FALSE00
2026-09-119500PUT0 0103.4FALSE00
2026-09-119550PUT0 0102.61FALSE00
2026-09-119600PUT0 0101.89FALSE00
2026-09-119650PUT0 0100.99FALSE00
2026-09-119700PUT0 0100.28FALSE00
2026-09-119750PUT0 0100.12FALSE00
2026-09-119800PUT0 098.73FALSE00
2026-09-119850PUT0 098.19FALSE00
2026-09-119900PUT0 098.02FALSE00
2026-09-119950PUT0 096.5FALSE00
2026-09-1110000PUT0 077.04FALSE00
2026-09-1110050PUT0 095.09FALSE00
2026-09-1110100PUT0 094.45FALSE00
2026-09-1110150PUT0 093.8FALSE00
2026-09-1110200PUT0 072.59FALSE00
2026-09-1110250PUT0 092.51FALSE00
2026-09-1110300PUT0 091.56FALSE00
2026-09-1110350PUT0 090.87FALSE00
2026-09-1110400PUT0 090.18FALSE00
2026-09-1110450PUT0 089.94FALSE00
2026-09-1110500PUT0 089.05FALSE00
2026-09-1110550PUT0 089.89FALSE00
2026-09-1110600PUT0 087.68FALSE00
2026-09-1110650PUT0 086.9FALSE00
2026-09-1110700PUT0 086.36FALSE00
2026-09-1110750PUT0 085.36FALSE00
2026-09-1110800PUT0 084.77FALSE00
2026-09-1110850PUT0 083.82FALSE00
2026-09-1110900PUT0 083.38FALSE00
2026-09-1110950PUT0 082.48FALSE00
2026-09-1111000PUT0 082.26FALSE00
2026-09-1111050PUT0 081.19FALSE00
2026-09-1111100PUT0 080.39FALSE00
2026-09-1111150PUT0 080.94FALSE00
2026-09-1111200PUT0 078.76FALSE00
2026-09-1111250PUT0 077.93FALSE00
2026-09-1111300PUT0 077.53FALSE00
2026-09-1111350PUT0 076.31FALSE00
2026-09-1111400PUT0 075.96FALSE00
2026-09-1111450PUT0 075.02FALSE00
2026-09-1111500PUT0 074.33FALSE00
2026-09-1111550PUT0 073.6FALSE00
2026-09-1111600PUT0 072.74FALSE00
2026-09-1111650PUT0 072.47FALSE00
2026-09-1111700PUT0 071.42FALSE00
2026-09-1111750PUT0 070.74FALSE00
2026-09-1111800PUT0 069.98FALSE00
2026-09-1111850PUT0 069.23FALSE00
2026-09-1111900PUT0 068.75FALSE00
2026-09-1111950PUT0 067.88FALSE00
2026-09-1112000PUT0 071.21FALSE00
2026-09-11120512.64PUT1 062.5FALSE12.640
2026-09-1112100PUT0 066.14FALSE00
2026-09-11121513.44PUT1 060.44FALSE13.440
2026-09-1112200PUT0 060.39FALSE00
2026-09-1112250PUT0 060.65FALSE00
2026-09-11123014.43PUT1 059.81FALSE14.430
2026-09-1112350PUT0 063.13FALSE00
2026-09-11124012PUT21 063.55FALSE120
2026-09-1112450PUT0 062.15FALSE00
2026-09-1112500PUT0 062.48FALSE00
2026-09-1112550PUT0 061.1FALSE00
2026-09-1112600PUT0 061.66FALSE00
2026-09-1112650PUT0 060.69FALSE00
2026-09-11127019.27PUT1 061.93FALSE19.270
2026-09-1112750PUT0 062.58FALSE00
2026-09-11128020.67PUT1 062.88FALSE20.670
2026-09-1112850PUT0 062.32FALSE00
2026-09-11129017.1PUT0 263.06FALSE00
2026-09-1112950PUT0 062.47FALSE00
2026-09-11130018.09PUT29 060.12FALSE18.090
2026-09-11130518.64PUT4 061.81FALSE18.640
2026-09-1113100PUT0 059.36FALSE00
2026-09-1113150PUT0 060.67FALSE00
2026-09-1113200PUT0 061.15FALSE00
2026-09-1113250PUT0 060.3FALSE00
2026-09-1113300PUT0 060.49FALSE00
2026-09-1113350PUT0 059.97FALSE00
2026-09-1113400PUT0 061.5FALSE00
2026-09-11134525.4PUT0 161.2FALSE00
2026-09-11135029PUT1 259.86FALSE30.12
2026-09-1113550PUT0 058.83FALSE00
2026-09-1113600PUT0 059.62FALSE00
2026-09-1113650PUT0 058.92FALSE00
2026-09-1113700PUT0 059.4FALSE00
2026-09-1113750PUT0 060.47FALSE00
2026-09-11138033.65PUT0 1859.2FALSE00
2026-09-1113850PUT0 060.19FALSE00
2026-09-1113900PUT0 059.23FALSE00
2026-09-1113950PUT0 059.01FALSE00
2026-09-11140031.75PUT4 2858.04FALSE-5.8-0.15
2026-09-1114050PUT0 057.99FALSE00
2026-09-11141039.68PUT0 258.45FALSE00
2026-09-11141540.02PUT0 158.07FALSE00
2026-09-11142040.48PUT0 159.6FALSE00
2026-09-11142540PUT0 158.88FALSE00
2026-09-1114300PUT0 058.75FALSE00
2026-09-1114350PUT0 058.06FALSE00
2026-09-11144045.21PUT0 157.94FALSE00
2026-09-11144540.92PUT0 157.78FALSE00
2026-09-11145050PUT0 258.63FALSE00
2026-09-11145548.03PUT0 157.53FALSE00
2026-09-11146049.28PUT0 158.45FALSE00
2026-09-1114650PUT0 057.53FALSE00
2026-09-11147052.05PUT0 158.27FALSE00
2026-09-1114750PUT0 058.18FALSE00
2026-09-1114800PUT0 058.02FALSE00
2026-09-1114850PUT0 058.13FALSE00
2026-09-11149059.05PUT0 157.26FALSE00
2026-09-1114950PUT0 057.2FALSE00
2026-09-11150066.92PUT1 257.23FALSE2.390.04
2026-09-11150563.17PUT2 057.44FALSE63.170
2026-09-11151064.78PUT2 4057.33FALSE64.780
2026-09-11151561.8PUT5 4056.79FALSE61.80
2026-09-1115200PUT0 156.84FALSE00
2026-09-11152565.1PUT5 156.41FALSE-2.98-0.04
2026-09-11153074.42PUT1 256.72FALSE4.590.07
2026-09-1115350PUT0 056.95FALSE00
2026-09-1115400PUT0 056.46FALSE00
2026-09-11154575.6PUT0 156.62FALSE00
2026-09-11155077.29PUT0 156.57FALSE00
2026-09-1115550PUT0 056.49FALSE00
2026-09-11156085.17PUT2 055.83FALSE85.170
2026-09-1115650PUT0 056.33FALSE00
2026-09-1115700PUT0 056.06FALSE00
2026-09-11157591.35PUT2 055.87FALSE91.350
2026-09-1115800PUT0 055.94FALSE00
2026-09-1115850PUT0 056.48FALSE00
2026-09-1115900PUT0 056.57FALSE00
2026-09-1115950PUT0 056.37FALSE00
2026-09-1116000PUT0 055.89FALSE00
2026-09-1116050PUT0 056.33FALSE00
2026-09-1116100PUT0 056.3FALSE00
2026-09-1116150PUT0 056.08FALSE00
2026-09-1116200PUT0 056.09FALSE00
2026-09-1116250PUT0 055.95FALSE00
2026-09-111630101PUT0 155.45FALSE00
2026-09-1116350PUT0 055.89FALSE00
2026-09-1116400PUT0 055.88FALSE00
2026-09-1116450PUT0 055.81TRUE00
2026-09-1116500PUT0 055.78TRUE00
2026-09-111655121.51PUT0 155.07TRUE00
2026-09-111660126.25PUT1 055.52TRUE126.250
2026-09-1116650PUT0 055.39TRUE00
2026-09-1116700PUT0 055.83TRUE00
2026-09-1116750PUT0 055.76TRUE00
2026-09-1116800PUT0 055.72TRUE00
2026-09-1116850PUT0 055.89TRUE00
2026-09-111690146.6PUT0 554.95TRUE00
2026-09-1116950PUT0 055.06TRUE00
2026-09-111700147.3PUT1 155.01TRUE-1.9-0.01
2026-09-1117050PUT0 054.97TRUE00
2026-09-1117100PUT0 055.55TRUE00
2026-09-1117150PUT0 055.44TRUE00
2026-09-1117200PUT0 054.93TRUE00
2026-09-1117250PUT0 054.8TRUE00
2026-09-1117300PUT0 055.09TRUE00
2026-09-1117350PUT0 054.99TRUE00
2026-09-1117400PUT0 055.13TRUE00
2026-09-1117450PUT0 055.09TRUE00
2026-09-1117500PUT0 054.97TRUE00
2026-09-1117550PUT0 054.54TRUE00
2026-09-1117600PUT0 055.04TRUE00
2026-09-1117650PUT0 055.43TRUE00
2026-09-111770191.6PUT0 154.91TRUE00
2026-09-1117750PUT0 054.63TRUE00
2026-09-1117800PUT0 055.09TRUE00
2026-09-1117850PUT0 055.04TRUE00
2026-09-1117900PUT0 055.32TRUE00
2026-09-1117950PUT0 054.48TRUE00
2026-09-1118000PUT0 054.72TRUE00
2026-09-1118050PUT0 054.71TRUE00
2026-09-1118100PUT0 054.66TRUE00
2026-09-1118150PUT0 054.65TRUE00
2026-09-1118200PUT0 054.6TRUE00
2026-09-1118250PUT0 054.56TRUE00
2026-09-1118300PUT0 054.56TRUE00
2026-09-1118350PUT0 054.6TRUE00
2026-09-1118400PUT0 053.98TRUE00
2026-09-1118450PUT0 054.46TRUE00
2026-09-1118500PUT0 054.49TRUE00
2026-09-1118550PUT0 054.65TRUE00
2026-09-1118600PUT0 054.88TRUE00
2026-09-1118650PUT0 053.91TRUE00
2026-09-1118700PUT0 054.4TRUE00
2026-09-1118750PUT0 054.11TRUE00
2026-09-1118800PUT0 054TRUE00
2026-09-1118850PUT0 053.99TRUE00
2026-09-1118900PUT0 054.33TRUE00
2026-09-1118950PUT0 054.31TRUE00
2026-09-1119000PUT0 053.74TRUE00
2026-09-1119050PUT0 054.21TRUE00
2026-09-1119100PUT0 054.05TRUE00
2026-09-1119150PUT0 054.22TRUE00
2026-09-1119200PUT0 053.8TRUE00
2026-09-1119250PUT0 054.14TRUE00
2026-09-1119300PUT0 054.68TRUE00
2026-09-1119350PUT0 054.25TRUE00
2026-09-1119400PUT0 053.97TRUE00
2026-09-1119450PUT0 054.01TRUE00
2026-09-1119500PUT0 053.93TRUE00
2026-09-1119550PUT0 053.52TRUE00
2026-09-1119600PUT0 053.84TRUE00
2026-09-1119650PUT0 054.02TRUE00
2026-09-1119700PUT0 054.51TRUE00
2026-09-1119750PUT0 053.78TRUE00
2026-09-1119800PUT0 053.23TRUE00
2026-09-1119850PUT0 054.25TRUE00
2026-09-1119900PUT0 053.51TRUE00
2026-09-1119950PUT0 053.86TRUE00
2026-09-1120000PUT0 053.55TRUE00
2026-09-1120100PUT0 053.6TRUE00
2026-09-1120200PUT0 053.55TRUE00
2026-09-1120300PUT0 053.54TRUE00
2026-09-1120400PUT0 053.4TRUE00
2026-09-1120500PUT0 053.92TRUE00
2026-09-1120600PUT0 053.83TRUE00
2026-09-1120700PUT0 053.59TRUE00
2026-09-1120800PUT0 054.4TRUE00
2026-09-1120900PUT0 053.6TRUE00
2026-09-1121000PUT0 053.33TRUE00
2026-09-1121100PUT0 053.67TRUE00
2026-09-1121200PUT0 053.22TRUE00
2026-09-1121300PUT0 053.7TRUE00
2026-09-1121400PUT0 053.31TRUE00
2026-09-1121500PUT0 053.22TRUE00
2026-09-1121600PUT0 053.54TRUE00
2026-09-1121700PUT0 053.59TRUE00
2026-09-1121800PUT0 053.7TRUE00
2026-09-1121900PUT0 055.06TRUE00
2026-09-1122000PUT0 053.97TRUE00
2026-09-1122100PUT0 054.24TRUE00
2026-09-1122200PUT0 053.97TRUE00
2026-09-1122300PUT0 052.74TRUE00
2026-09-1122400PUT0 053.99TRUE00
2026-09-1122500PUT0 053.33TRUE00
2026-09-1122600PUT0 054.08TRUE00
2026-09-1122700PUT0 054.11TRUE00
2026-09-1122800PUT0 054.22TRUE00
2026-09-1122900PUT0 054.48TRUE00
2026-09-1123000PUT0 054.54TRUE00
2026-09-1123100PUT0 055.31TRUE00
2026-09-1123200PUT0 055.51TRUE00
2026-09-1123300PUT0 054.63TRUE00
2026-09-1123400PUT0 054.66TRUE00
2026-09-1123500PUT0 054.52TRUE00
2026-09-1123600PUT0 054.33TRUE00
2026-09-1123700PUT0 054.43TRUE00
2026-09-1123800PUT0 054.5TRUE00
2026-09-1123900PUT0 054.44TRUE00
2026-09-1124000PUT0 054.97TRUE00
2026-09-1124100PUT0 055.5TRUE00
2026-09-1124200PUT0 056.02TRUE00
2026-09-1124300PUT0 056.54TRUE00
2026-09-1124400PUT0 057.06TRUE00
2026-09-1124500PUT0 057.57TRUE00
2026-09-1124600PUT0 058.08TRUE00
2026-09-1124700PUT0 059.7TRUE00
2026-09-1124800PUT0 059.1TRUE00
2026-09-1124900PUT0 059.61TRUE00
2026-09-1125000PUT0 060.11TRUE00
2026-09-1125100PUT0 060.61TRUE00
2026-09-183501290.94CALL1 8196.88TRUE1290.940
2026-09-183601280.73CALL2 0193.52TRUE1280.730
2026-09-183700CALL0 0189.7TRUE00
2026-09-183800CALL0 1186.53TRUE00
2026-09-183900CALL0 0178.89TRUE00
2026-09-184000CALL0 3179.9TRUE00
2026-09-184100CALL0 2179.97TRUE00
2026-09-184200CALL0 2181.53TRUE00
2026-09-184300CALL0 1172.77TRUE00
2026-09-184400CALL0 0171.4TRUE00
2026-09-184500CALL0 1172.92TRUE00
2026-09-184600CALL0 1170.96TRUE00
2026-09-184700CALL0 5167.88TRUE00
2026-09-184800CALL0 4159.96TRUE00
2026-09-184900CALL0 2162.66TRUE00
2026-09-185000CALL0 51156.27TRUE00
2026-09-185200CALL0 52149.01TRUE00
2026-09-185400CALL0 1149.8TRUE00
2026-09-185600CALL0 5144.93TRUE00
2026-09-185800CALL0 13140.56TRUE00
2026-09-186000CALL0 14130.65TRUE00
2026-09-186200CALL0 14131.64TRUE00
2026-09-186400CALL0 2127.08TRUE00
2026-09-186500CALL0 8123.55TRUE00
2026-09-186600CALL0 2122.66TRUE00
2026-09-186700CALL0 9118.19TRUE00
2026-09-186800CALL0 16116.42TRUE00
2026-09-186900CALL0 2116.91TRUE00
2026-09-187000CALL0 14116.34TRUE00
2026-09-187100CALL0 13107.36TRUE00
2026-09-187200CALL0 26112.57TRUE00
2026-09-187300CALL0 9111.43TRUE00
2026-09-187400CALL0 10111.58TRUE00
2026-09-18750904.17CALL0 40105.26TRUE00
2026-09-187600CALL0 16109.19TRUE00
2026-09-187700CALL0 7108.68TRUE00
2026-09-187800CALL0 11105.44TRUE00
2026-09-187900CALL0 23101.4TRUE00
2026-09-18800856.07CALL0 68101.78TRUE00
2026-09-18810849.72CALL0 25100.89TRUE00
2026-09-18820833.38CALL0 4199.11TRUE00
2026-09-18830824.16CALL0 2797.14TRUE00
2026-09-18840812.1CALL0 8096.49TRUE00
2026-09-18850805.47CALL0 10594.99TRUE00
2026-09-18860791.08CALL0 5694.11TRUE00
2026-09-18870735.31CALL2 2492.43TRUE735.310
2026-09-188800CALL0 1690.97TRUE00
2026-09-188900CALL0 3694.3TRUE00
2026-09-18900751.52CALL0 3987.51TRUE00
2026-09-18910748.09CALL0 2187.79TRUE00
2026-09-18920747.89CALL0 4588.75TRUE00
2026-09-18930734.88CALL0 4987.31TRUE00
2026-09-18940723.2CALL0 1783.92TRUE00
2026-09-189500CALL0 3983.85TRUE00
2026-09-189600CALL0 3183.69TRUE00
2026-09-189800CALL0 1881.64TRUE00
2026-09-189900CALL0 079.56TRUE00
2026-09-1810000CALL0 4178.77TRUE00
2026-09-1810200CALL0 1378.02TRUE00
2026-09-181040618.5CALL0 2077.63TRUE00
2026-09-1810600CALL0 3976.59TRUE00
2026-09-181080580.24CALL0 1673.47TRUE00
2026-09-181100561.45CALL0 7072.13TRUE00
2026-09-181120545.75CALL0 2072.54TRUE00
2026-09-181140521.29CALL0 1671.37TRUE00
2026-09-181160453.5CALL2 4770.49TRUE-51.1-0.1
2026-09-181180435.82CALL2 6766.52TRUE435.820
2026-09-181200415.57CALL2 4767.75TRUE415.570
2026-09-181220399.18CALL2 13065.52TRUE399.180
2026-09-1812400CALL0 965.41TRUE00
2026-09-1812600CALL0 3264.58TRUE00
2026-09-1812800CALL0 1564.18TRUE00
2026-09-1813000CALL0 3763.14TRUE00
2026-09-1813200CALL0 1662.51TRUE00
2026-09-1813400CALL0 4561.89TRUE00
2026-09-1813600CALL0 3261.32TRUE00
2026-09-1813800CALL0 2661.06TRUE00
2026-09-181400293.05CALL0 17860.59TRUE00
2026-09-1814200CALL0 5659.87TRUE00
2026-09-1814400CALL0 3659.44TRUE00
2026-09-1814600CALL0 7659.3TRUE00
2026-09-1814800CALL0 4258.75TRUE00
2026-09-1815000CALL0 27758.58TRUE00
2026-09-1815200CALL0 4258.53TRUE00
2026-09-181540189.68CALL1 5757.99TRUE189.680
2026-09-181560178.49CALL0 13358.18TRUE00
2026-09-1815800CALL0 5057.87TRUE00
2026-09-181600155CALL2 40157.85TRUE-14.7-0.09
2026-09-181620138CALL3 7357.44TRUE-27.23-0.16
2026-09-181640142CALL7 6356.89TRUE-1.8-0.01
2026-09-181650116.7CALL2 2657.66FALSE-22.3-0.16
2026-09-181660122.76CALL4 7956.71FALSE122.760
2026-09-181670101.8CALL17 96757.18FALSE-36.2-0.26
2026-09-181680111.6CALL8 4757.08FALSE111.60
2026-09-181690106.1CALL4 3856.52FALSE106.10
2026-09-181700109CALL3 60556.13FALSE-7-0.06
2026-09-18171099.1CALL1 1855.94FALSE-16.97-0.15
2026-09-181720107.62CALL0 9956.84FALSE00
2026-09-18173098.2CALL2 556.84FALSE98.20
2026-09-18174090.92CALL1 7456.84FALSE-8.13-0.08
2026-09-18175086CALL1 2155.96FALSE860
2026-09-18176077.6CALL1 15255.96FALSE-16.3-0.17
2026-09-18177092.6CALL0 3056.5FALSE00
2026-09-18178080.31CALL2 36156FALSE80.310
2026-09-1817900CALL0 1155.86FALSE00
2026-09-18180073.75CALL5 82056.6FALSE-3.75-0.05
2026-09-1818100CALL0 3756.39FALSE00
2026-09-18182067.8CALL4 17455.69FALSE-20.1-0.23
2026-09-18183061.3CALL6 4355.85FALSE61.30
2026-09-18184060.36CALL2 10754.92FALSE-8.64-0.13
2026-09-18185057.15CALL24 3255.28FALSE-9.7-0.15
2026-09-18186055.2CALL2 11956.87FALSE-6.87-0.11
2026-09-18187049.6CALL6 2155.17FALSE-13.7-0.22
2026-09-18188049.78CALL1 9255.93FALSE-7.66-0.13
2026-09-18189047.99CALL6 1556.63FALSE-7.41-0.13
2026-09-18190048.67CALL23 35755.87FALSE-4.53-0.09
2026-09-18191039.7CALL4 5655.83FALSE39.70
2026-09-18192043.38CALL2 14055.51FALSE-6.22-0.13
2026-09-18193046.9CALL0 2855.83FALSE00
2026-09-18194037.7CALL8 9155.25FALSE-7.3-0.16
2026-09-18196035CALL8 15254.6FALSE-5.6-0.14
2026-09-18198035.5CALL0 9654.96FALSE00
2026-09-18200031.4CALL20 35554.68FALSE-2.6-0.08
2026-09-18202028.43CALL10 11256.06FALSE-10.27-0.27
2026-09-18204024.4CALL14 14454.28FALSE-7.1-0.23
2026-09-18206024CALL2 7756.19FALSE-4.3-0.15
2026-09-18208017.8CALL1 12555.61FALSE17.80
2026-09-18210019.25CALL25 25956.6FALSE-4.6-0.19
2026-09-1821200CALL0 15956.08FALSE00
2026-09-18214015.66CALL2 3654FALSE15.660
2026-09-18216013.8CALL17 9054.18FALSE13.80
2026-09-18218015.5CALL0 20455.67FALSE00
2026-09-18220015.02CALL0 25755.72FALSE00
2026-09-18222016.2CALL0 23055.53FALSE00
2026-09-1822400CALL0 15255.93FALSE00
2026-09-18226011.2CALL0 15554.73FALSE00
2026-09-1822807.9CALL2 12455.69FALSE-2.47-0.24
2026-09-1823006.6CALL3 15556.32FALSE6.60
2026-09-1823200CALL0 6156.46FALSE00
2026-09-1823406.06CALL7 6757.08FALSE6.060
2026-09-1823605.22CALL12 8657.11FALSE5.220
2026-09-1823805.3CALL30 16958.63FALSE-1.5-0.22
2026-09-1824000CALL0 2361.24FALSE00
2026-09-1824205.34CALL0 2258.18FALSE00
2026-09-1824400CALL0 5759.02FALSE00
2026-09-1824600CALL0 2158.54FALSE00
2026-09-1824800CALL0 1464.16FALSE00
2026-09-1825000CALL0 4058.79FALSE00
2026-09-1825202.81CALL1 1659.76FALSE2.810
2026-09-1825400CALL0 960FALSE00
2026-09-1825500CALL0 1364.31FALSE00
2026-09-1825600CALL0 1958.81FALSE00
2026-09-1825802.27CALL14 2458.75FALSE2.270
2026-09-1826002.1CALL1 3959.93FALSE2.10
2026-09-1826200CALL0 864.17FALSE00
2026-09-1826400CALL0 2069.66FALSE00
2026-09-1826500CALL0 164.89FALSE00
2026-09-1826601.27CALL11 4164.27FALSE1.270
2026-09-1826800CALL0 5961.9FALSE00
2026-09-1827001.45CALL91 13864.69FALSE1.450
2026-09-1827200CALL0 3162.1FALSE00
2026-09-1827400CALL0 2862.41FALSE00
2026-09-1827600CALL0 1769.24FALSE00
2026-09-1828000CALL0 5862.41FALSE00
2026-09-1829000.9CALL5 10863.37FALSE0.150.2
2026-09-183500.06PUT1 58143.59FALSE0.060
2026-09-183600PUT0 31237.57FALSE00
2026-09-183700PUT0 70233.38FALSE00
2026-09-183800PUT0 14229.31FALSE00
2026-09-183900.54PUT1 21205.75FALSE0.540
2026-09-184000.17PUT2 26148.97FALSE0.11.43
2026-09-184100PUT0 7217.79FALSE00
2026-09-184200PUT0 22214.16FALSE00
2026-09-184300PUT0 20210.62FALSE00
2026-09-184400PUT0 32207.16FALSE00
2026-09-184500.05PUT2 1520134.52FALSE0.050
2026-09-184600PUT0 617135.39FALSE00
2026-09-184700PUT0 18197.3FALSE00
2026-09-184800PUT0 51194.16FALSE00
2026-09-184900PUT0 86191.1FALSE00
2026-09-185000.22PUT2 656140.45FALSE0.220
2026-09-185200PUT0 4182.29FALSE00
2026-09-185400PUT0 33161.45FALSE00
2026-09-185600PUT0 34156.52FALSE00
2026-09-185800PUT0 203151.77FALSE00
2026-09-186000PUT0 876108.25FALSE00
2026-09-186200PUT0 42143FALSE00
2026-09-186400.23PUT1 158117.39FALSE0.230
2026-09-186500PUT0 541149.84FALSE00
2026-09-186600PUT0 3199.57FALSE00
2026-09-186700.31PUT2 117103.33FALSE0.310
2026-09-186800PUT0 138143.4FALSE00
2026-09-186900.45PUT3 93118.29FALSE0.450
2026-09-187000PUT0 409114.71FALSE00
2026-09-187100PUT0 5113.56FALSE00
2026-09-187200PUT0 3595.25FALSE00
2026-09-187300PUT0 11294.09FALSE00
2026-09-187400PUT0 5095.24FALSE00
2026-09-187500PUT0 17692.66FALSE00
2026-09-187600PUT0 2194.73FALSE00
2026-09-187700PUT0 16100.61FALSE00
2026-09-187800PUT0 2285.05FALSE00
2026-09-187900PUT0 6497.81FALSE00
2026-09-188001PUT0 10287.12FALSE00
2026-09-188100.81PUT14 3483.45FALSE-0.19-0.19
2026-09-188201.1PUT0 4591.51FALSE00
2026-09-188300.84PUT30 4292.92FALSE-0.36-0.3
2026-09-188400.97PUT6 2388.02FALSE-0.36-0.27
2026-09-188501.33PUT0 12583.42FALSE00
2026-09-188604.22PUT1 7780.75FALSE2.481.43
2026-09-188701.7PUT0 3181.1FALSE00
2026-09-188802.1PUT1 8386.24FALSE2.10
2026-09-188901.79PUT0 9279.63FALSE00
2026-09-189001.57PUT0 30784.61FALSE00
2026-09-189101.92PUT0 5083.34FALSE00
2026-09-189201.55PUT8 10376.78FALSE-0.5-0.24
2026-09-189301.69PUT34 2087.05FALSE-0.59-0.26
2026-09-189401.86PUT15 8977.17FALSE-0.54-0.23
2026-09-189501.95PUT8 34186.1FALSE-0.35-0.15
2026-09-189602.6PUT48 7272.65FALSE0.090.04
2026-09-189802.35PUT34 13781.85FALSE0.250.12
2026-09-189900PUT0 078.08FALSE00
2026-09-1810002.91PUT19 61273.6FALSE2.910
2026-09-1810203.31PUT15 18366.91FALSE-0.74-0.18
2026-09-1810400PUT0 11068.45FALSE00
2026-09-1810604.72PUT1 15770.97FALSE-0.77-0.14
2026-09-1810804.95PUT2 8368.39FALSE-0.65-0.12
2026-09-1811005.5PUT2 36265.38FALSE-1.1-0.17
2026-09-1811205.84PUT0 42170.3FALSE00
2026-09-1811409.95PUT1 9867.72FALSE1.450.17
2026-09-1811608.1PUT4 21664.34FALSE-1.89-0.19
2026-09-1811809.1PUT16 17863.66FALSE-1.9-0.17
2026-09-18120010.46PUT24 32162.01FALSE-2.5-0.19
2026-09-18122012.12PUT14 11862.89FALSE-2.44-0.17
2026-09-18124019.54PUT1 23861.47FALSE3.490.22
2026-09-18126017.07PUT1 11561.72FALSE-0.39-0.02
2026-09-18128021PUT0 13360.33FALSE00
2026-09-18130020.5PUT7 53160.21FALSE-4.34-0.17
2026-09-18132023.68PUT8 20859.98FALSE-2.72-0.1
2026-09-18134026.73PUT13 23659.01FALSE-2.37-0.08
2026-09-18136029.89PUT14 14858.72FALSE-3.71-0.11
2026-09-18138033.67PUT13 15058.46FALSE-1.83-0.05
2026-09-18140038.2PUT34 65458.68FALSE-4-0.09
2026-09-18142041.2PUT19 17357.52FALSE-6-0.13
2026-09-18144045.3PUT29 21157.11FALSE-5.25-0.1
2026-09-18146052PUT18 14858.27FALSE-6.6-0.11
2026-09-18148059.02PUT41 19056.77FALSE-3.5-0.06
2026-09-18150064.5PUT48 59756.35FALSE-8.15-0.11
2026-09-18152070.83PUT10 22856.63FALSE-4.58-0.06
2026-09-18154077.77PUT8 30256.18FALSE-4.66-0.06
2026-09-18156087.5PUT5 31456.56FALSE-4.9-0.05
2026-09-18158092.2PUT7 12755.23FALSE-8.6-0.09
2026-09-181600104.9PUT10 22455.12FALSE-5-0.05
2026-09-181620118.29PUT5 12155.36FALSE1.390.01
2026-09-181640124.5PUT6 13355.57FALSE124.50
2026-09-181650130.5PUT0 1555.77TRUE00
2026-09-181660137.95PUT0 14455.61TRUE00
2026-09-181670153.7PUT2 1854.94TRUE10.270.07
2026-09-181680159.5PUT2 11855.74TRUE159.50
2026-09-181690182.5PUT1 2254.5TRUE28.340.18
2026-09-1817000PUT0 19854.31TRUE00
2026-09-181710163.07PUT1 2154.97TRUE163.070
2026-09-1817200PUT0 4455.31TRUE00
2026-09-181730187.5PUT0 1655.07TRUE00
2026-09-1817400PUT0 4855.4TRUE00
2026-09-181750189.8PUT2 1854.82TRUE189.80
2026-09-1817600PUT0 5854.84TRUE00
2026-09-1817700PUT0 954.85TRUE00
2026-09-181780207.5PUT8 9854.72TRUE-2.05-0.01
2026-09-1817900PUT0 1754.47TRUE00
2026-09-181800217.1PUT0 26354.43TRUE00
2026-09-1818100PUT0 2454.29TRUE00
2026-09-1818200PUT0 10854.5TRUE00
2026-09-1818300PUT0 954.49TRUE00
2026-09-181840251.02PUT0 5454.35TRUE00
2026-09-1818500PUT0 1854.17TRUE00
2026-09-1818600PUT0 14455.08TRUE00
2026-09-1818700PUT0 1354.48TRUE00
2026-09-181880285PUT1 4553.95TRUE2850
2026-09-1818900PUT0 654.15TRUE00
2026-09-1819000PUT0 1653.87TRUE00
2026-09-1819100PUT0 1153.93TRUE00
2026-09-1819200PUT0 4154.23TRUE00
2026-09-1819300PUT0 253.84TRUE00
2026-09-1819400PUT0 2354.24TRUE00
2026-09-1819600PUT0 4554.41TRUE00
2026-09-1819800PUT0 2454.41TRUE00
2026-09-1820000PUT0 10853.8TRUE00
2026-09-1820200PUT0 953.73TRUE00
2026-09-1820400PUT0 953.91TRUE00
2026-09-1820600PUT0 353.83TRUE00
2026-09-1820800PUT0 353.72TRUE00
2026-09-1821000PUT0 153.78TRUE00
2026-09-1821200PUT0 553.38TRUE00
2026-09-1821400PUT0 253.35TRUE00
2026-09-1821600PUT0 653.73TRUE00
2026-09-1821800PUT0 253.19TRUE00
2026-09-1822000PUT0 353.63TRUE00
2026-09-1822200PUT0 253.77TRUE00
2026-09-1822400PUT0 154.33TRUE00
2026-09-1822600PUT0 152.85TRUE00
2026-09-1822800PUT0 052.02TRUE00
2026-09-1823000PUT0 154.77TRUE00
2026-09-1823200PUT0 250.36TRUE00
2026-09-1823400PUT0 249.83TRUE00
2026-09-1823600PUT0 056.04TRUE00
2026-09-1823800PUT0 156.97TRUE00
2026-09-1824000PUT0 155.89TRUE00
2026-09-1824200PUT0 054.91TRUE00
2026-09-1824400PUT0 056.22TRUE00
2026-09-1824600PUT0 056.57TRUE00
2026-09-1824800PUT0 057.17TRUE00
2026-09-1825000PUT0 059.76TRUE00
2026-09-1825200PUT0 160.72TRUE00
2026-09-1825400PUT0 061.67TRUE00
2026-09-1825500PUT0 060.09TRUE00
2026-09-1825600PUT0 060.14TRUE00
2026-09-1825800PUT0 063.86TRUE00
2026-09-1826000PUT0 061.97TRUE00
2026-09-1826200PUT0 065.4TRUE00
2026-09-1826400PUT0 065.34TRUE00
2026-09-1826500PUT0 066.76TRUE00
2026-09-1826600PUT0 067.21TRUE00
2026-09-1826800PUT0 064.99TRUE00
2026-09-1827000PUT0 066.4TRUE00
2026-09-1827200PUT0 066.72TRUE00
2026-09-1827400PUT0 067.58TRUE00
2026-09-1827601113.1PUT0 068.98TRUE00
2026-09-1828000PUT0 070.66TRUE00
2026-09-1829000PUT0 074.76TRUE00
2026-10-166600CALL0 1103.69TRUE00
2026-10-166800CALL0 1103.24TRUE00
2026-10-167000CALL0 2100.97TRUE00
2026-10-167200CALL0 097.5TRUE00
2026-10-167400CALL0 196.22TRUE00
2026-10-167600CALL0 193.9TRUE00
2026-10-167800CALL0 291.88TRUE00
2026-10-168000CALL0 2089.99TRUE00
2026-10-16820839.23CALL0 1787.03TRUE00
2026-10-16840820.6CALL0 1685.88TRUE00
2026-10-16860799.14CALL0 983.89TRUE00
2026-10-16880780.59CALL0 1682.43TRUE00
2026-10-169000CALL0 281.75TRUE00
2026-10-169200CALL0 080.25TRUE00
2026-10-169400CALL0 077.29TRUE00
2026-10-16960713.63CALL0 977.29TRUE00
2026-10-16980712.02CALL0 475.83TRUE00
2026-10-161000645.8CALL1 674.67TRUE-52.25-0.07
2026-10-161020652.08CALL0 773.51TRUE00
2026-10-161040632.1CALL0 772.87TRUE00
2026-10-161060622.94CALL0 271.26TRUE00
2026-10-161080593.05CALL0 770.27TRUE00
2026-10-161100582.94CALL0 1269.39TRUE00
2026-10-1611200CALL0 568.97TRUE00
2026-10-1611400CALL0 267.74TRUE00
2026-10-161160472.85CALL2 367.28TRUE472.850
2026-10-1611800CALL0 166.25TRUE00
2026-10-1612000CALL0 265.54TRUE00
2026-10-1612200CALL0 465.02TRUE00
2026-10-1612400CALL0 263.82TRUE00
2026-10-1612600CALL0 563.8TRUE00
2026-10-1612800CALL0 963.62TRUE00
2026-10-161290363.47CALL2 563.18TRUE363.470
2026-10-161300356.44CALL2 562.72TRUE356.440
2026-10-1613100CALL0 462.49TRUE00
2026-10-1613200CALL0 562.13TRUE00
2026-10-1613300CALL0 562.09TRUE00
2026-10-1613400CALL0 662.08TRUE00
2026-10-1613500CALL0 1461.88TRUE00
2026-10-1613600CALL0 1661.38TRUE00
2026-10-1613700CALL0 461.62TRUE00
2026-10-1613800CALL0 1760.97TRUE00
2026-10-1613900CALL0 461.01TRUE00
2026-10-1614000CALL0 4860.85TRUE00
2026-10-1614100CALL0 560.67TRUE00
2026-10-161420286CALL1 1160.49TRUE2860
2026-10-1614300CALL0 560.21TRUE00
2026-10-1614400CALL0 4860.31TRUE00
2026-10-161450268CALL1 3160.27TRUE2680
2026-10-1614600CALL0 2559.87TRUE00
2026-10-1614700CALL0 1459.92TRUE00
2026-10-161480278.72CALL0 3959.7TRUE00
2026-10-1614900CALL0 1459.68TRUE00
2026-10-161500243.8CALL1 2659.41TRUE243.80
2026-10-1615100CALL0 559.43TRUE00
2026-10-1615200CALL0 2459.42TRUE00
2026-10-161530228.16CALL6 2158.56TRUE228.160
2026-10-161540241CALL0 759.02TRUE00
2026-10-1615500CALL0 2559.23TRUE00
2026-10-161560222CALL0 3959.23TRUE00
2026-10-161580203.9CALL2 2758.19TRUE-9.77-0.05
2026-10-161600190.1CALL6 9958.77TRUE190.10
2026-10-161620195.82CALL0 2158.1TRUE00
2026-10-161640175CALL3 1857.99TRUE-15-0.08
2026-10-161660168.4CALL6 1658.44FALSE168.40
2026-10-1616800CALL0 3958.25FALSE00
2026-10-161700148.3CALL2 2858.06FALSE-26.72-0.15
2026-10-161720136.6CALL7 1158.35FALSE136.60
2026-10-161740129.2CALL7 3857.33FALSE-14.9-0.1
2026-10-161760128.15CALL6 3358.12FALSE128.150
2026-10-161780120.5CALL4 2657.28FALSE120.50
2026-10-161800114.9CALL58 15057.82FALSE-23.1-0.17
2026-10-161820101.9CALL1 4357.21FALSE101.90
2026-10-16184096.05CALL3 1957.62FALSE96.050
2026-10-161860100.38CALL0 5257.17FALSE00
2026-10-16188085.4CALL4 5357.38FALSE-9.92-0.1
2026-10-16190085.4CALL6 7558.13FALSE85.40
2026-10-16192084.72CALL0 4757.49FALSE00
2026-10-16194080CALL0 4857.37FALSE00
2026-10-1619600CALL0 2257.36FALSE00
2026-10-16198067.16CALL3 2357.32FALSE67.160
2026-10-16200063.6CALL4 27957.52FALSE-2.93-0.04
2026-10-16202055.1CALL10 1957.16FALSE-6.36-0.1
2026-10-16204054.2CALL3 2257.8FALSE-6.5-0.11
2026-10-1620600CALL0 2358.05FALSE00
2026-10-1620800CALL0 557.07FALSE00
2026-10-16210045CALL1 11358FALSE-3.87-0.08
2026-10-1621200CALL0 1557.64FALSE00
2026-10-16214050CALL0 1257.07FALSE00
2026-10-1621600CALL0 357.29FALSE00
2026-10-1621800CALL0 1357.24FALSE00
2026-10-16220034CALL4 4157.57FALSE340
2026-10-16222034.25CALL0 4756.97FALSE00
2026-10-1622400CALL0 5657.28FALSE00
2026-10-16226032.1CALL0 2457.43FALSE00
2026-10-1622800CALL0 2357.58FALSE00
2026-10-1623000CALL0 657.21FALSE00
2026-10-1623200CALL0 1357.77FALSE00
2026-10-1623400CALL0 256.77FALSE00
2026-10-1623600CALL0 257.83FALSE00
2026-10-1623800CALL0 457.47FALSE00
2026-10-16240019.1CALL0 4257.51FALSE00
2026-10-1624200CALL0 157.35FALSE00
2026-10-1624400CALL0 556.63FALSE00
2026-10-16246015.2CALL0 2557.55FALSE00
2026-10-1624800CALL0 1957.28FALSE00
2026-10-1625000CALL0 1757.34FALSE00
2026-10-1625200CALL0 557.65FALSE00
2026-10-1625400CALL0 458.3FALSE00
2026-10-1625600CALL0 958.29FALSE00
2026-10-1625800CALL0 258.28FALSE00
2026-10-16260012.1CALL0 858.04FALSE00
2026-10-1626200CALL0 359.61FALSE00
2026-10-1626400CALL0 3058.9FALSE00
2026-10-1626607CALL2 3255.98FALSE-1.37-0.16
2026-10-1626809.5CALL0 362.17FALSE00
2026-10-1627009CALL0 2461.63FALSE00
2026-10-1627205.7CALL6 864.22FALSE-2.8-0.33
2026-10-1627400CALL0 362.16FALSE00
2026-10-1627605.1CALL4 859.39FALSE5.10
2026-10-1628004.5CALL8 2361.69FALSE4.50
2026-10-1629003.35CALL14 20459.94FALSE-1.21-0.27
2026-10-166601PUT1 8784.52FALSE00
2026-10-166800PUT0 1384.18FALSE00
2026-10-167000PUT0 4499.6FALSE00
2026-10-167200PUT0 1189.95FALSE00
2026-10-167400PUT0 497.15FALSE00
2026-10-167601.76PUT4 579.36FALSE1.760
2026-10-167800PUT0 2178.07FALSE00
2026-10-168002.3PUT1 3388.72FALSE-0.23-0.09
2026-10-168203.2PUT0 977.7FALSE00
2026-10-168405.1PUT0 3683.09FALSE00
2026-10-168603.1PUT4 2273.69FALSE-0.88-0.22
2026-10-168804.2PUT0 4076.82FALSE00
2026-10-169005.26PUT1 10177.88FALSE0.310.06
2026-10-169200PUT0 1872.21FALSE00
2026-10-169406.2PUT0 4774.13FALSE00
2026-10-169606.84PUT0 1076.44FALSE00
2026-10-169807.8PUT0 5471.8FALSE00
2026-10-1610007.9PUT6 4371.85FALSE-2.4-0.23
2026-10-16102011.2PUT0 1669.54FALSE00
2026-10-1610409.3PUT8 7269.86FALSE-5.56-0.37
2026-10-16106013.61PUT0 5267.48FALSE00
2026-10-16108013.7PUT0 3266.33FALSE00
2026-10-16110013.59PUT1 6964.28FALSE-1.61-0.11
2026-10-1611200PUT0 2664.46FALSE00
2026-10-16114022.8PUT1 7663.81FALSE22.80
2026-10-16116020.26PUT0 3362.33FALSE00
2026-10-16118022.3PUT53 1662.91FALSE22.30
2026-10-16120024PUT2 11061.85FALSE-3.72-0.13
2026-10-16122030.6PUT0 3962.28FALSE00
2026-10-1612400PUT0 2261.44FALSE00
2026-10-1612600PUT0 11561.74FALSE00
2026-10-16128041.2PUT2 2561.07FALSE41.20
2026-10-16129047.96PUT1 3459.56FALSE47.960
2026-10-16130039.9PUT7 14859.63FALSE-4.93-0.11
2026-10-16131052.16PUT1 2759.34FALSE52.160
2026-10-16132043.9PUT2 2159.09FALSE43.90
2026-10-16133047.5PUT0 5160.27FALSE00
2026-10-1613400PUT0 2759.78FALSE00
2026-10-16135050PUT1 7860.41FALSE500
2026-10-1613600PUT0 3059.5FALSE00
2026-10-1613700PUT0 3858.37FALSE00
2026-10-16138059.6PUT1 4258.57FALSE-3.4-0.05
2026-10-16139069.4PUT9 2158.45FALSE69.40
2026-10-16140065.8PUT2 22958.94FALSE-4.2-0.06
2026-10-16141068.8PUT1 7858.32FALSE68.80
2026-10-16142071.8PUT5 1958.72FALSE71.80
2026-10-16143071.1PUT10 12057.42FALSE-2.9-0.04
2026-10-16144078.1PUT11 5957.92FALSE-4-0.05
2026-10-16145081.1PUT3 4657.96FALSE-1.54-0.02
2026-10-16146081.7PUT11 357.48FALSE81.70
2026-10-16147088PUT2 1158.03FALSE-2.3-0.03
2026-10-16148091.9PUT1 6557.4FALSE1.10.01
2026-10-16149095.4PUT3 657.47FALSE95.40
2026-10-16150095.2PUT7 16957.69FALSE-3.75-0.04
2026-10-161510102.64PUT0 1557.28FALSE00
2026-10-161520104.52PUT4 3257.11FALSE-2.06-0.02
2026-10-161530108.52PUT6 957.44FALSE108.520
2026-10-1615400PUT0 3256.44FALSE00
2026-10-161550121PUT0 3457.16FALSE00
2026-10-1615600PUT0 2756.94FALSE00
2026-10-161580132.9PUT3 7157.43FALSE0.60
2026-10-161600166.37PUT2 19657.07FALSE20.870.14
2026-10-1616200PUT0 3256.57FALSE00
2026-10-161640188PUT2 2956.33FALSE27.70.17
2026-10-161660170.6PUT0 2656.83TRUE00
2026-10-161680184.5PUT0 4356.46TRUE00
2026-10-161700193.36PUT2 10056.09TRUE-3.24-0.02
2026-10-161720208.3PUT0 1455.62TRUE00
2026-10-1617400PUT0 2455.9TRUE00
2026-10-161760232.85PUT0 7856.26TRUE00
2026-10-1617800PUT0 2855.96TRUE00
2026-10-1618000PUT0 4656.13TRUE00
2026-10-1618200PUT0 2255.57TRUE00
2026-10-161840284.52PUT0 2555.62TRUE00
2026-10-1618600PUT0 1956.13TRUE00
2026-10-1618800PUT0 1056.01TRUE00
2026-10-1619000PUT0 1356.38TRUE00
2026-10-1619200PUT0 654.98TRUE00
2026-10-1619400PUT0 955.24TRUE00
2026-10-1619600PUT0 1555.59TRUE00
2026-10-1619800PUT0 1255.22TRUE00
2026-10-1620000PUT0 1255.42TRUE00
2026-10-1620200PUT0 1055.35TRUE00
2026-10-1620400PUT0 454.87TRUE00
2026-10-1620600PUT0 155.82TRUE00
2026-10-1620800PUT0 055.29TRUE00
2026-10-1621000PUT0 755.09TRUE00
2026-10-1621200PUT0 155.07TRUE00
2026-10-1621400PUT0 455.44TRUE00
2026-10-1621600PUT0 055.29TRUE00
2026-10-1621800PUT0 055.09TRUE00
2026-10-1622000PUT0 154.86TRUE00
2026-10-1622200PUT0 355TRUE00
2026-10-1622400PUT0 255.17TRUE00
2026-10-1622600PUT0 155.63TRUE00
2026-10-1622800PUT0 055.65TRUE00
2026-10-1623000PUT0 155.35TRUE00
2026-10-1623200PUT0 955.09TRUE00
2026-10-1623400PUT0 055.72TRUE00
2026-10-1623600PUT0 854.75TRUE00
2026-10-1623800PUT0 054.97TRUE00
2026-10-1624000PUT0 055.39TRUE00
2026-10-1624200PUT0 155.72TRUE00
2026-10-1624400PUT0 155.81TRUE00
2026-10-1624600PUT0 155.02TRUE00
2026-10-1624800PUT0 055.27TRUE00
2026-10-1625000PUT0 155.15TRUE00
2026-10-1625200PUT0 055.38TRUE00
2026-10-1625400PUT0 156.13TRUE00
2026-10-1625600PUT0 055.84TRUE00
2026-10-1625800PUT0 755.67TRUE00
2026-10-1626000PUT0 757.03TRUE00
2026-10-1626200PUT0 155.52TRUE00
2026-10-1626400PUT0 056.82TRUE00
2026-10-1626600PUT0 057.22TRUE00
2026-10-1626800PUT0 058.16TRUE00
2026-10-1627000PUT0 057.93TRUE00
2026-10-1627200PUT0 058.66TRUE00
2026-10-1627400PUT0 058.93TRUE00
2026-10-1627600PUT0 058.92TRUE00
2026-10-1628000PUT0 060.09TRUE00
2026-10-1629000PUT0 063.21TRUE00
2026-11-205400CALL0 1103.25TRUE00
2026-11-205500CALL0 3103.38TRUE00
2026-11-205600CALL0 1100.74TRUE00
2026-11-205800CALL0 198.12TRUE00
2026-11-206000CALL0 095.25TRUE00
2026-11-206100CALL0 095.77TRUE00
2026-11-206200CALL0 094.44TRUE00
2026-11-206300CALL0 193.83TRUE00
2026-11-206400CALL0 193.6TRUE00
2026-11-206500CALL0 092.68TRUE00
2026-11-206600CALL0 189.85TRUE00
2026-11-206700CALL0 088.99TRUE00
2026-11-206800CALL0 388.99TRUE00
2026-11-206900CALL0 187.75TRUE00
2026-11-207000CALL0 086.53TRUE00
2026-11-207100CALL0 086TRUE00
2026-11-207200CALL0 084.8TRUE00
2026-11-207300CALL0 184.26TRUE00
2026-11-207400CALL0 382.76TRUE00
2026-11-207500CALL0 182.72TRUE00
2026-11-207600CALL0 181.65TRUE00
2026-11-207800CALL0 181.02TRUE00
2026-11-208000CALL0 179.25TRUE00
2026-11-208200CALL0 276.08TRUE00
2026-11-208400CALL0 276.81TRUE00
2026-11-208500CALL0 175.26TRUE00
2026-11-208600CALL0 173.8TRUE00
2026-11-208700CALL0 174.23TRUE00
2026-11-208800CALL0 074.42TRUE00
2026-11-208900CALL0 273.72TRUE00
2026-11-209000CALL0 473.69TRUE00
2026-11-209100CALL0 072.23TRUE00
2026-11-209200CALL0 072.23TRUE00
2026-11-209300CALL0 071.6TRUE00
2026-11-209400CALL0 271.25TRUE00
2026-11-209500CALL0 170.82TRUE00
2026-11-209600CALL0 170.16TRUE00
2026-11-209700CALL0 369.35TRUE00
2026-11-209800CALL0 069.56TRUE00
2026-11-209900CALL0 168.73TRUE00
2026-11-2010000CALL0 267.57TRUE00
2026-11-2010100CALL0 168.23TRUE00
2026-11-2010200CALL0 367.6TRUE00
2026-11-2010300CALL0 067.58TRUE00
2026-11-201040628.53CALL1 767.2TRUE628.530
2026-11-2010500CALL0 067.04TRUE00
2026-11-2010600CALL0 266.46TRUE00
2026-11-2010700CALL0 066.24TRUE00
2026-11-2010800CALL0 5165.89TRUE00
2026-11-2010900CALL0 265.03TRUE00
2026-11-2011000CALL0 365.02TRUE00
2026-11-2011100CALL0 064.45TRUE00
2026-11-2011200CALL0 164.32TRUE00
2026-11-2011300CALL0 164.25TRUE00
2026-11-2011400CALL0 164.15TRUE00
2026-11-2011500CALL0 664.16TRUE00
2026-11-2011600CALL0 163.9TRUE00
2026-11-2011700CALL0 663.59TRUE00
2026-11-2011800CALL0 462.82TRUE00
2026-11-2011900CALL0 363.2TRUE00
2026-11-2012000CALL0 762.98TRUE00
2026-11-2012100CALL0 462.55TRUE00
2026-11-2012200CALL0 362.66TRUE00
2026-11-2012400CALL0 662.09TRUE00
2026-11-2012600CALL0 661.25TRUE00
2026-11-2012800CALL0 961.29TRUE00
2026-11-2013000CALL0 2860.91TRUE00
2026-11-2013200CALL0 560.73TRUE00
2026-11-2013400CALL0 760.17TRUE00
2026-11-201360373.1CALL2 1060TRUE373.10
2026-11-2013800CALL0 1459.66TRUE00
2026-11-2014000CALL0 9359.21TRUE00
2026-11-2014200CALL0 658.94TRUE00
2026-11-201440318.1CALL2 2259.33TRUE318.10
2026-11-2014600CALL0 2458.51TRUE00
2026-11-201480294.4CALL3 2458.83TRUE294.40
2026-11-201500282.4CALL2 6958.5TRUE282.40
2026-11-201520260CALL1 1258.54TRUE2600
2026-11-2015400CALL0 7158.27TRUE00
2026-11-2015600CALL0 2158TRUE00
2026-11-2015800CALL0 2557.96TRUE00
2026-11-2016000CALL0 10357.43TRUE00
2026-11-2016200CALL0 5257.23TRUE00
2026-11-201640213.95CALL0 1257.21TRUE00
2026-11-201660204.9CALL0 957.47FALSE00
2026-11-2016800CALL0 1757.17FALSE00
2026-11-201700189.75CALL1 6557.04FALSE189.750
2026-11-2017200CALL0 10757.38FALSE00
2026-11-2017400CALL0 11056.78FALSE00
2026-11-2017600CALL0 15757.74FALSE00
2026-11-2017800CALL0 3556.73FALSE00
2026-11-201800150CALL1 6257.08FALSE1500
2026-11-201820144.52CALL1 2957.22FALSE-3.98-0.03
2026-11-2018400CALL0 2757.26FALSE00
2026-11-2018600CALL0 2556.96FALSE00
2026-11-2018800CALL0 1657.14FALSE00
2026-11-2019000CALL0 5857.18FALSE00
2026-11-2019200CALL0 2357.1FALSE00
2026-11-2019400CALL0 2757.13FALSE00
2026-11-201960113.6CALL0 1856.78FALSE00
2026-11-201980102CALL0 2257.16FALSE00
2026-11-20200090CALL7 9156.53FALSE-7.74-0.08
2026-11-20202093.5CALL0 2656.78FALSE00
2026-11-2020400CALL0 1357.05FALSE00
2026-11-2020600CALL0 1656.35FALSE00
2026-11-2020800CALL0 1356.53FALSE00
2026-11-2021000CALL0 1457.05FALSE00
2026-11-2021200CALL0 457.02FALSE00
2026-11-2021400CALL0 1357.03FALSE00
2026-11-2021600CALL0 1656.97FALSE00
2026-11-20218064.01CALL0 256.27FALSE00
2026-11-20220054CALL6 21256.41FALSE-13.4-0.2
2026-11-2022200CALL0 1456.89FALSE00
2026-11-2022400CALL0 1857.14FALSE00
2026-11-2022600CALL0 1156.99FALSE00
2026-11-2022800CALL0 1056.3FALSE00
2026-11-2023000CALL0 4256.88FALSE00
2026-11-2023200CALL0 256.53FALSE00
2026-11-2023400CALL0 256.74FALSE00
2026-11-2023600CALL0 2456.48FALSE00
2026-11-2023800CALL0 2556.68FALSE00
2026-11-2024000CALL0 256.75FALSE00
2026-11-2024200CALL0 1456.71FALSE00
2026-11-2024400CALL0 1257.55FALSE00
2026-11-2024600CALL0 256.76FALSE00
2026-11-20248034.5CALL0 3856.69FALSE00
2026-11-2025000CALL0 556.7FALSE00
2026-11-2025200CALL0 1656.75FALSE00
2026-11-2025400CALL0 056.76FALSE00
2026-11-2025600CALL0 1556.83FALSE00
2026-11-2025800CALL0 057FALSE00
2026-11-20260024.3CALL0 1256.55FALSE00
2026-11-2026200CALL0 156.74FALSE00
2026-11-2026400CALL0 1357.39FALSE00
2026-11-2026600CALL0 256.88FALSE00
2026-11-2026800CALL0 1156.99FALSE00
2026-11-20270020.5CALL0 2757.15FALSE00
2026-11-2027200CALL0 258.53FALSE00
2026-11-2027400CALL0 1958.68FALSE00
2026-11-2027600CALL0 757.33FALSE00
2026-11-2028000CALL0 457.15FALSE00
2026-11-20290010.2CALL30 40457.84FALSE-0.5-0.05
2026-11-205401.05PUT1 3585.8FALSE1.050
2026-11-205501.13PUT12 1195.99FALSE1.130
2026-11-205600PUT0 1584.77FALSE00
2026-11-205800PUT0 5984.43FALSE00
2026-11-206000PUT0 2295.15FALSE00
2026-11-206100PUT0 189.91FALSE00
2026-11-206200PUT0 593.08FALSE00
2026-11-206300PUT0 389.63FALSE00
2026-11-206400PUT0 278.12FALSE00
2026-11-206500PUT0 685.89FALSE00
2026-11-206600PUT0 592.71FALSE00
2026-11-206700PUT0 881.72FALSE00
2026-11-206800PUT0 496.24FALSE00
2026-11-206900PUT0 976.21FALSE00
2026-11-207000PUT0 18893.32FALSE00
2026-11-207100PUT0 1078.81FALSE00
2026-11-207200PUT0 478.07FALSE00
2026-11-207300PUT0 389.6FALSE00
2026-11-207400PUT0 477.64FALSE00
2026-11-207500PUT0 472.82FALSE00
2026-11-207600PUT0 1280.4FALSE00
2026-11-207800PUT0 577.76FALSE00
2026-11-208000PUT0 8270.72FALSE00
2026-11-208200PUT0 2074.28FALSE00
2026-11-208400PUT0 773.21FALSE00
2026-11-208500PUT0 1369.95FALSE00
2026-11-208600PUT0 972FALSE00
2026-11-208700PUT0 770.25FALSE00
2026-11-208800PUT0 770.78FALSE00
2026-11-208900PUT0 1068.9FALSE00
2026-11-209000PUT0 1567.61FALSE00
2026-11-209100PUT0 569.71FALSE00
2026-11-209209.5PUT0 1266.93FALSE00
2026-11-209300PUT0 866.25FALSE00
2026-11-209400PUT0 669.85FALSE00
2026-11-2095011.99PUT2 2366.05FALSE11.990
2026-11-209600PUT0 2068.27FALSE00
2026-11-209700PUT0 565.36FALSE00
2026-11-209800PUT0 465.19FALSE00
2026-11-2099014.6PUT0 2463.32FALSE00
2026-11-20100015.7PUT1 11363.94FALSE15.70
2026-11-2010100PUT0 1663.81FALSE00
2026-11-2010200PUT0 763.35FALSE00
2026-11-2010300PUT0 263.52FALSE00
2026-11-2010400PUT0 863.32FALSE00
2026-11-2010500PUT0 6563.09FALSE00
2026-11-2010600PUT0 962.42FALSE00
2026-11-2010700PUT0 1162.79FALSE00
2026-11-20108022PUT1 11862.58FALSE-1.9-0.08
2026-11-2010900PUT0 2862.42FALSE00
2026-11-20110023PUT0 9162.16FALSE00
2026-11-2011100PUT0 6761.52FALSE00
2026-11-20112029.2PUT0 2661.89FALSE00
2026-11-2011300PUT0 661.15FALSE00
2026-11-2011400PUT0 3561.72FALSE00
2026-11-20115030.4PUT1 4860.29FALSE30.40
2026-11-20116032.25PUT1 2861.29FALSE32.250
2026-11-20117036.9PUT0 1561.34FALSE00
2026-11-2011800PUT0 1860.41FALSE00
2026-11-20119041PUT0 3460.96FALSE00
2026-11-20120044.4PUT1 8260.69FALSE2.90.07
2026-11-2012100PUT0 6760.18FALSE00
2026-11-20122042.3PUT1 1559.39FALSE42.30
2026-11-2012400PUT0 6459.63FALSE00
2026-11-2012600PUT0 6059.12FALSE00
2026-11-2012800PUT0 2459.42FALSE00
2026-11-2013000PUT0 3059.15FALSE00
2026-11-20132067PUT1 2058.79FALSE-2.3-0.03
2026-11-2013400PUT0 1158.69FALSE00
2026-11-2013600PUT0 7558FALSE00
2026-11-20138081.07PUT1 6257.86FALSE81.070
2026-11-2014000PUT0 11057.88FALSE00
2026-11-201420101PUT1 3057.81FALSE1010
2026-11-2014400PUT0 3157.23FALSE00
2026-11-2014600PUT0 5557.03FALSE00
2026-11-201480121.4PUT0 1956.88FALSE00
2026-11-201500128.5PUT0 6957.25FALSE00
2026-11-2015200PUT0 5256.33FALSE00
2026-11-201540154.6PUT1 12256.57FALSE154.60
2026-11-2015600PUT0 5756.81FALSE00
2026-11-2015800PUT0 1256.24FALSE00
2026-11-2016000PUT0 25256.54FALSE00
2026-11-2016200PUT0 2156.2FALSE00
2026-11-2016400PUT0 755.92FALSE00
2026-11-201660202.49PUT0 3356.16TRUE00
2026-11-2016800PUT0 655.78TRUE00
2026-11-2017000PUT0 1655.99TRUE00
2026-11-2017200PUT0 755.7TRUE00
2026-11-2017400PUT0 1155.87TRUE00
2026-11-2017600PUT0 1655.79TRUE00
2026-11-201780290.89PUT2 855.34TRUE290.890
2026-11-2018000PUT0 1755.59TRUE00
2026-11-2018200PUT0 855.29TRUE00
2026-11-2018400PUT0 1355.25TRUE00
2026-11-2018600PUT0 455.35TRUE00
2026-11-201880338.1PUT0 955.2TRUE00
2026-11-2019000PUT0 1455.29TRUE00
2026-11-2019200PUT0 355.27TRUE00
2026-11-2019400PUT0 655.22TRUE00
2026-11-2019600PUT0 2655.24TRUE00
2026-11-2019800PUT0 1555.02TRUE00
2026-11-2020000PUT0 654.9TRUE00
2026-11-2020200PUT0 154.99TRUE00
2026-11-2020400PUT0 2155.29TRUE00
2026-11-2020600PUT0 1354.91TRUE00
2026-11-2020800PUT0 054.77TRUE00
2026-11-2021000PUT0 155.23TRUE00
2026-11-2021200PUT0 155TRUE00
2026-11-2021400PUT0 254.79TRUE00
2026-11-2021600PUT0 1054.79TRUE00
2026-11-2021800PUT0 754.72TRUE00
2026-11-2022000PUT0 154.72TRUE00
2026-11-2022200PUT0 954.57TRUE00
2026-11-2022400PUT0 154.84TRUE00
2026-11-2022600PUT0 154.75TRUE00
2026-11-2022800PUT0 055.2TRUE00
2026-11-2023000PUT0 854.89TRUE00
2026-11-2023200PUT0 054.61TRUE00
2026-11-2023400PUT0 154.82TRUE00
2026-11-2023600PUT0 054.96TRUE00
2026-11-2023800PUT0 554.38TRUE00
2026-11-2024000PUT0 054.97TRUE00
2026-11-2024200PUT0 054.53TRUE00
2026-11-2024400PUT0 055TRUE00
2026-11-2024600PUT0 054.93TRUE00
2026-11-2024800PUT0 055.35TRUE00
2026-11-2025000PUT0 155TRUE00
2026-11-2025200PUT0 054.52TRUE00
2026-11-2025400PUT0 055.04TRUE00
2026-11-2025600PUT0 055.18TRUE00
2026-11-2025800PUT0 054.96TRUE00
2026-11-2026000PUT0 055.19TRUE00
2026-11-2026200PUT0 054.79TRUE00
2026-11-2026400PUT0 054.59TRUE00
2026-11-2026600PUT0 054.72TRUE00
2026-11-2026800PUT0 154.75TRUE00
2026-11-2027000PUT0 055.63TRUE00
2026-11-2027200PUT0 054.8TRUE00
2026-11-2027400PUT0 154.73TRUE00
2026-11-2027600PUT0 155.04TRUE00
2026-11-2028000PUT0 155.72TRUE00
2026-11-2029000PUT0 057.7TRUE00
2026-12-183000CALL0 3138.97TRUE00
2026-12-183100CALL0 1137TRUE00
2026-12-183200CALL0 4134.64TRUE00
2026-12-183300CALL0 0132.34TRUE00
2026-12-183400CALL0 0129.68TRUE00
2026-12-183500CALL0 1129.76TRUE00
2026-12-183600CALL0 0125TRUE00
2026-12-183700CALL0 0123.56TRUE00
2026-12-183800CALL0 1120.96TRUE00
2026-12-183900CALL0 0118.42TRUE00
2026-12-184000CALL0 5119.51TRUE00
2026-12-184100CALL0 2117.78TRUE00
2026-12-184200CALL0 1115.92TRUE00
2026-12-184300CALL0 2114.76TRUE00
2026-12-184401214.28CALL4 1111.82TRUE1214.280
2026-12-184501204.34CALL46 0112.29TRUE1204.340
2026-12-184601192.17CALL300 0109.49TRUE1192.170
2026-12-184701178CALL20 1108.71TRUE11780
2026-12-184801168.4CALL42 0107.47TRUE1168.40
2026-12-184901158.91CALL50 0108.02TRUE1158.910
2026-12-185001149.3CALL172 4104.23TRUE1149.30
2026-12-185201136.1CALL84 699.72TRUE1136.10
2026-12-185401114.97CALL404 398.87TRUE1114.970
2026-12-185601095.9CALL300 596.43TRUE1095.90
2026-12-185801076.75CALL128 294.41TRUE1076.750
2026-12-186001048.47CALL2 18992.31TRUE-3.34-0
2026-12-186100CALL0 692.32TRUE00
2026-12-186201038.91CALL42 10090.24TRUE5.030
2026-12-186300CALL0 1089.23TRUE00
2026-12-186401014.5CALL20 3288.42TRUE3.20
2026-12-186501009.33CALL74 7787.7TRUE5.670.01
2026-12-186601004.35CALL0 4687.7TRUE00
2026-12-18670988.75CALL107 3085.71TRUE-9.93-0.01
2026-12-18680976.11CALL2 1084.54TRUE-18.39-0.02
2026-12-18690968.02CALL0 5784.18TRUE00
2026-12-18700952.85CALL116 23583.21TRUE-7.72-0.01
2026-12-18710942.27CALL28 2082.4TRUE-20.41-0.02
2026-12-187200CALL0 2781.6TRUE00
2026-12-187300CALL0 2481.34TRUE00
2026-12-187400CALL0 7380.45TRUE00
2026-12-187500CALL0 3280.21TRUE00
2026-12-187600CALL0 5179.46TRUE00
2026-12-187700CALL0 13278.57TRUE00
2026-12-187800CALL0 7178.15TRUE00
2026-12-18790882.55CALL0 1477.46TRUE00
2026-12-18800868CALL0 18276.76TRUE00
2026-12-18810859.95CALL0 5475.63TRUE00
2026-12-18820838.5CALL0 17376.11TRUE00
2026-12-18830835.34CALL0 3774.94TRUE00
2026-12-188400CALL0 3374.28TRUE00
2026-12-188500CALL0 6473.34TRUE00
2026-12-188600CALL0 873.99TRUE00
2026-12-188700CALL0 1472.64TRUE00
2026-12-188800CALL0 3272.75TRUE00
2026-12-188900CALL0 1071.76TRUE00
2026-12-189000CALL0 3171.29TRUE00
2026-12-189100CALL0 1170.68TRUE00
2026-12-189200CALL0 3570.24TRUE00
2026-12-189300CALL0 3369.83TRUE00
2026-12-189400CALL0 1969.4TRUE00
2026-12-189500CALL0 1469.2TRUE00
2026-12-189600CALL0 2568.66TRUE00
2026-12-189700CALL0 2968.65TRUE00
2026-12-189800CALL0 767.75TRUE00
2026-12-189900CALL0 3167.18TRUE00
2026-12-1810000CALL0 5466.82TRUE00
2026-12-1810200CALL0 966.38TRUE00
2026-12-1810400CALL0 2165.56TRUE00
2026-12-1810600CALL0 2064.78TRUE00
2026-12-1810800CALL0 2964.04TRUE00
2026-12-1811000CALL0 5763.12TRUE00
2026-12-1811200CALL0 2363.29TRUE00
2026-12-1811400CALL0 3762.59TRUE00
2026-12-1811600CALL0 3962.71TRUE00
2026-12-1811800CALL0 2862.23TRUE00
2026-12-1812000CALL0 7461.87TRUE00
2026-12-1812200CALL0 2661.77TRUE00
2026-12-1812400CALL0 3260.81TRUE00
2026-12-1812600CALL0 6760.94TRUE00
2026-12-181280465CALL0 19060.57TRUE00
2026-12-1813000CALL0 9660.26TRUE00
2026-12-1813200CALL0 1959.88TRUE00
2026-12-1813400CALL0 2459.71TRUE00
2026-12-1813600CALL0 2759.49TRUE00
2026-12-1813800CALL0 1459.28TRUE00
2026-12-1814000CALL0 2658.45TRUE00
2026-12-181420359.9CALL2 858.88TRUE359.90
2026-12-1814400CALL0 2258.6TRUE00
2026-12-1814600CALL0 2458.42TRUE00
2026-12-1814800CALL0 4058.23TRUE00
2026-12-1815000CALL0 8557.92TRUE00
2026-12-181520292.9CALL2 2558.08TRUE-17.4-0.06
2026-12-1815400CALL0 1557.63TRUE00
2026-12-181560272.2CALL4 4757.57TRUE272.20
2026-12-181580277.15CALL0 2557.44TRUE00
2026-12-181600265CALL0 5557.3TRUE00
2026-12-181620239.4CALL4 1956.97TRUE239.40
2026-12-1816400CALL0 3657.1TRUE00
2026-12-181660232.97CALL0 2356.95FALSE00
2026-12-181680212.65CALL1 3256.91FALSE212.650
2026-12-181700204.15CALL4 5556.72FALSE-2.28-0.01
2026-12-181720186.95CALL1 3556.33FALSE186.950
2026-12-181740200.33CALL0 3456.46FALSE00
2026-12-1817600CALL0 2856.33FALSE00
2026-12-1817800CALL0 2156.15FALSE00
2026-12-181800178.03CALL0 5756.32FALSE00
2026-12-181820175.89CALL0 2056.25FALSE00
2026-12-181840164.36CALL0 5156.22FALSE00
2026-12-1818600CALL0 2655.94FALSE00
2026-12-181880155.8CALL0 3556.01FALSE00
2026-12-181900135CALL1 8055.78FALSE1350
2026-12-181920135.1CALL0 2456.16FALSE00
2026-12-1819400CALL0 13556.1FALSE00
2026-12-1819600CALL0 5256.55FALSE00
2026-12-1819800CALL0 3656.17FALSE00
2026-12-182000112CALL3 56255.81FALSE-11-0.09
2026-12-1820200CALL0 8256.36FALSE00
2026-12-1820400CALL0 8656.23FALSE00
2026-12-1820600CALL0 856.13FALSE00
2026-12-1820800CALL0 5056.22FALSE00
2026-12-18210089.5CALL3 12155.68FALSE89.50
2026-12-1821200CALL0 5656.16FALSE00
2026-12-1821400CALL0 1256.03FALSE00
2026-12-18216082.12CALL0 13056.41FALSE00
2026-12-1821800CALL0 6456.33FALSE00
2026-12-18220071.23CALL1 26456.5FALSE71.230
2026-12-1822200CALL0 7156.29FALSE00
2026-12-18224077.7CALL0 23756.29FALSE00
2026-12-18226074.6CALL0 3256.4FALSE00
2026-12-1822800CALL0 156.08FALSE00
2026-12-18230059CALL1 1555.56FALSE590
2026-12-1823200CALL0 956.31FALSE00
2026-12-1823400CALL0 1156.47FALSE00
2026-12-1823600CALL0 956.55FALSE00
2026-12-1823800CALL0 8456.32FALSE00
2026-12-18240047CALL3 1455.6FALSE470
2026-12-18242045CALL3 555.62FALSE450
2026-12-1824400CALL0 1656.31FALSE00
2026-12-1824600CALL0 1156.2FALSE00
2026-12-18248040.9CALL1 2156.11FALSE40.90
2026-12-18250038.3CALL4 7556.23FALSE38.30
2026-12-1825200CALL0 956.19FALSE00
2026-12-1825400CALL0 356.21FALSE00
2026-12-1825600CALL0 1056.19FALSE00
2026-12-1825800CALL0 256.18FALSE00
2026-12-18260037.7CALL0 3056.68FALSE00
2026-12-1826200CALL0 356.2FALSE00
2026-12-18264034.8CALL0 1056.62FALSE00
2026-12-18266033.7CALL0 356.28FALSE00
2026-12-1826800CALL0 556.44FALSE00
2026-12-18270024.9CALL3 6155.49FALSE24.90
2026-12-1827200CALL0 156.23FALSE00
2026-12-18274022.69CALL2 356.48FALSE22.690
2026-12-1827600CALL0 656.15FALSE00
2026-12-18280021CALL2 4856.59FALSE210
2026-12-18290017CALL44 15256.2FALSE-1.1-0.06
2026-12-183000.17PUT1 54106.15FALSE0.170
2026-12-183100PUT0 53139.19FALSE00
2026-12-183200PUT0 11149.23FALSE00
2026-12-183300PUT0 90146.45FALSE00
2026-12-183400PUT0 93143.93FALSE00
2026-12-183500PUT0 31123.94FALSE00
2026-12-183600PUT0 46138.96FALSE00
2026-12-183700PUT0 18136.52FALSE00
2026-12-183800PUT0 55134.29FALSE00
2026-12-183900PUT0 62131.99FALSE00
2026-12-184000PUT0 139130.09FALSE00
2026-12-184100PUT0 26127.71FALSE00
2026-12-184200PUT0 1684.78FALSE00
2026-12-184300PUT0 9114.64FALSE00
2026-12-184400PUT0 3121.82FALSE00
2026-12-184500PUT0 10295.78FALSE00
2026-12-184600PUT0 253105.62FALSE00
2026-12-184700PUT0 1297.68FALSE00
2026-12-184800PUT0 76103.55FALSE00
2026-12-184900PUT0 28793FALSE00
2026-12-185000PUT0 20794.48FALSE00
2026-12-185200PUT0 7591.55FALSE00
2026-12-185400PUT0 4278.35FALSE00
2026-12-185600PUT0 41176.44FALSE00
2026-12-185800PUT0 12886.69FALSE00
2026-12-186002.95PUT2 8678.77FALSE2.950
2026-12-186100PUT0 6486.59FALSE00
2026-12-186200PUT0 1584.66FALSE00
2026-12-186300PUT0 1085.92FALSE00
2026-12-186400PUT0 886.85FALSE00
2026-12-186503.34PUT1 21475.64FALSE3.340
2026-12-186600PUT0 2680.72FALSE00
2026-12-186700PUT0 6176.91FALSE00
2026-12-186800PUT0 30678.95FALSE00
2026-12-186900PUT0 1579.25FALSE00
2026-12-187000PUT0 24281.03FALSE00
2026-12-187100PUT0 2277.41FALSE00
2026-12-187200PUT0 6174.25FALSE00
2026-12-187305.3PUT0 4875.97FALSE00
2026-12-187400PUT0 10373.15FALSE00
2026-12-187500PUT0 10374.31FALSE00
2026-12-187600PUT0 3174.13FALSE00
2026-12-187700PUT0 973.6FALSE00
2026-12-187800PUT0 8274.15FALSE00
2026-12-187907.2PUT15 6572.08FALSE7.20
2026-12-188007.3PUT16 10267.69FALSE-1.5-0.17
2026-12-188100PUT0 2473.94FALSE00
2026-12-188208.65PUT2 1171.41FALSE8.650
2026-12-188300PUT0 1972.74FALSE00
2026-12-188400PUT0 6168.42FALSE00
2026-12-188500PUT0 16866.51FALSE00
2026-12-188600PUT0 10667.01FALSE00
2026-12-188700PUT0 1968.06FALSE00
2026-12-188800PUT0 1965.42FALSE00
2026-12-188900PUT0 3069.4FALSE00
2026-12-1890012.7PUT1 6067.69FALSE12.70
2026-12-189100PUT0 1368.34FALSE00
2026-12-189200PUT0 2464.87FALSE00
2026-12-189300PUT0 4964.62FALSE00
2026-12-189400PUT0 5363.96FALSE00
2026-12-189500PUT0 5863.63FALSE00
2026-12-189600PUT0 4963.68FALSE00
2026-12-189700PUT0 2662.77FALSE00
2026-12-189800PUT0 8362.64FALSE00
2026-12-1899020.75PUT3 8562.61FALSE0.550.03
2026-12-18100020.5PUT1 29862.57FALSE-0.8-0.04
2026-12-1810200PUT0 6863FALSE00
2026-12-18104025.4PUT0 8860.99FALSE00
2026-12-1810600PUT0 5361.19FALSE00
2026-12-18108030.3PUT0 6760.94FALSE00
2026-12-1811000PUT0 7460.06FALSE00
2026-12-1811200PUT0 6360.53FALSE00
2026-12-1811400PUT0 3960.33FALSE00
2026-12-18116042.7PUT1 6259.48FALSE42.70
2026-12-18118047.3PUT1 7859.73FALSE0.50.01
2026-12-18120051.6PUT0 32959.02FALSE00
2026-12-18122057.4PUT0 7659.29FALSE00
2026-12-18124059.7PUT0 4759.58FALSE00
2026-12-1812600PUT0 4058.48FALSE00
2026-12-18128071.3PUT0 11758.45FALSE00
2026-12-18130072.69PUT121 28857.76FALSE-0.23-0
2026-12-1813200PUT0 4557.37FALSE00
2026-12-1813400PUT0 11857.35FALSE00
2026-12-18136090.4PUT1 3957.17FALSE-4.6-0.05
2026-12-18138096.4PUT30 13557.07FALSE96.40
2026-12-181400101.75PUT12 33257.39FALSE101.750
2026-12-181420110.7PUT10 1657.26FALSE110.70
2026-12-181440117.9PUT3 6356.33FALSE-3.7-0.03
2026-12-181460125.7PUT3 3056.04FALSE125.70
2026-12-1814800PUT0 14155.98FALSE00
2026-12-181500143.61PUT0 16355.78FALSE00
2026-12-1815200PUT0 2355.44FALSE00
2026-12-1815400PUT0 3255.67FALSE00
2026-12-1815600PUT0 5855.9FALSE00
2026-12-1815800PUT0 3755.14FALSE00
2026-12-181600190.08PUT2 12655.38FALSE190.080
2026-12-181620222.3PUT1 2255.13FALSE222.30
2026-12-1816400PUT0 13255.38FALSE00
2026-12-1816600PUT0 4055.1TRUE00
2026-12-181680241.8PUT9 2754.83TRUE241.80
2026-12-1817000PUT0 5655.18TRUE00
2026-12-181720266.5PUT2 5154.78TRUE266.50
2026-12-1817400PUT0 7854.93TRUE00
2026-12-1817600PUT0 2654.86TRUE00
2026-12-1817800PUT0 4054.8TRUE00
2026-12-1818000PUT0 1354.96TRUE00
2026-12-1818200PUT0 1054.85TRUE00
2026-12-1818400PUT0 2354.75TRUE00
2026-12-1818600PUT0 954.71TRUE00
2026-12-1818800PUT0 1854.64TRUE00
2026-12-1819000PUT0 3354.7TRUE00
2026-12-1819200PUT0 1954.61TRUE00
2026-12-1819400PUT0 1654.53TRUE00
2026-12-1819600PUT0 654.77TRUE00
2026-12-1819800PUT0 754.28TRUE00
2026-12-1820000PUT0 354.27TRUE00
2026-12-1820200PUT0 1154.58TRUE00
2026-12-1820400PUT0 054.47TRUE00
2026-12-1820600PUT0 254.46TRUE00
2026-12-1820800PUT0 254.29TRUE00
2026-12-1821000PUT0 254.36TRUE00
2026-12-1821200PUT0 254.28TRUE00
2026-12-1821400PUT0 054.16TRUE00
2026-12-1821600PUT0 254.17TRUE00
2026-12-1821800PUT0 154.17TRUE00
2026-12-1822000PUT0 154.17TRUE00
2026-12-1822200PUT0 254.16TRUE00
2026-12-1822400PUT0 454.35TRUE00
2026-12-1822600PUT0 054.36TRUE00
2026-12-1822800PUT0 054.09TRUE00
2026-12-1823000PUT0 254.07TRUE00
2026-12-1823200PUT0 054.25TRUE00
2026-12-1823400PUT0 054.25TRUE00
2026-12-1823600PUT0 154.57TRUE00
2026-12-1823800PUT0 454.05TRUE00
2026-12-1824000PUT0 054.13TRUE00
2026-12-1824200PUT0 054.1TRUE00
2026-12-1824400PUT0 054.14TRUE00
2026-12-1824600PUT0 053.92TRUE00
2026-12-1824800PUT0 054.21TRUE00
2026-12-1825000PUT0 454.03TRUE00
2026-12-1825200PUT0 053.94TRUE00
2026-12-1825400PUT0 054.23TRUE00
2026-12-1825600PUT0 054.33TRUE00
2026-12-1825800PUT0 054.68TRUE00
2026-12-1826000PUT0 154.04TRUE00
2026-12-1826200PUT0 054.36TRUE00
2026-12-1826400PUT0 154.34TRUE00
2026-12-1826600PUT0 053.91TRUE00
2026-12-1826800PUT0 054.1TRUE00
2026-12-1827000PUT0 054.48TRUE00
2026-12-1827200PUT0 153.95TRUE00
2026-12-1827400PUT0 054.52TRUE00
2026-12-1827600PUT0 053.86TRUE00
2026-12-1828000PUT0 054.79TRUE00
2026-12-1829000PUT0 254.77TRUE00
2027-01-153001358.4CALL0 8131.8TRUE00
2027-01-153100CALL0 1129.19TRUE00
2027-01-153201339.2CALL0 5126.86TRUE00
2027-01-153300CALL0 1125.47TRUE00
2027-01-153400CALL0 105123.59TRUE00
2027-01-153500CALL0 21121.43TRUE00
2027-01-153600CALL0 1119.97TRUE00
2027-01-153700CALL0 1118.22TRUE00
2027-01-153800CALL0 2116.66TRUE00
2027-01-153900CALL0 2114.84TRUE00
2027-01-154001255.8CALL0 37112.05TRUE00
2027-01-154100CALL0 1111.33TRUE00
2027-01-154200CALL0 29108.09TRUE00
2027-01-154300CALL0 0108.24TRUE00
2027-01-154401215.7CALL4 1106.34TRUE1215.70
2027-01-154501205.81CALL46 8105.26TRUE1205.810
2027-01-154601193.7CALL300 2103.57TRUE1193.70
2027-01-154701179.6CALL20 3102.76TRUE1179.60
2027-01-154801170.07CALL42 13101.6TRUE1170.070
2027-01-154901160.65CALL50 199.99TRUE1160.650
2027-01-155001151.15CALL172 3798.75TRUE-13.45-0.01
2027-01-155201138.15CALL84 396.43TRUE1138.150
2027-01-155401117.24CALL404 1194.38TRUE1117.240
2027-01-155601098.15CALL300 492.36TRUE1098.150
2027-01-155801079.3CALL128 2190.01TRUE1079.30
2027-01-156001051.27CALL2 18688.25TRUE-3.37-0
2027-01-156201041.99CALL42 79386.67TRUE5.010
2027-01-156401017.7CALL20 7884.79TRUE3.150
2027-01-156501012.68CALL74 9884.2TRUE5.770.01
2027-01-156601007.95CALL0 5583.15TRUE00
2027-01-15670992.2CALL107 8781.61TRUE-10.08-0.01
2027-01-15680979.79CALL2 4981.67TRUE-18.45-0.02
2027-01-15690971.82CALL0 8281.27TRUE00
2027-01-15700956.9CALL116 20879.18TRUE-7.47-0.01
2027-01-15710946.47CALL28 9779.51TRUE-20.31-0.02
2027-01-157200CALL0 7479.14TRUE00
2027-01-157300CALL0 6778.21TRUE00
2027-01-15740898.39CALL10 34377.52TRUE898.390
2027-01-157500CALL0 10576.6TRUE00
2027-01-157600CALL0 10875.92TRUE00
2027-01-157700CALL0 12375.07TRUE00
2027-01-157800CALL0 7074.87TRUE00
2027-01-15790887.8CALL0 2074.95TRUE00
2027-01-15800873.25CALL0 14174.09TRUE00
2027-01-15810865.45CALL0 5973.62TRUE00
2027-01-15820844.13CALL0 17073.1TRUE00
2027-01-15830841.14CALL0 5072.47TRUE00
2027-01-158400CALL0 3972.11TRUE00
2027-01-158500CALL0 2571.56TRUE00
2027-01-158600CALL0 371.13TRUE00
2027-01-158700CALL0 1970.23TRUE00
2027-01-158800CALL0 5170.2TRUE00
2027-01-158900CALL0 4169.73TRUE00
2027-01-159000CALL0 5669.3TRUE00
2027-01-159100CALL0 6769.07TRUE00
2027-01-159200CALL0 2568.54TRUE00
2027-01-159300CALL0 768.07TRUE00
2027-01-159400CALL0 1767.76TRUE00
2027-01-159500CALL0 5267.4TRUE00
2027-01-159600CALL0 566.8TRUE00
2027-01-159800CALL0 4366.24TRUE00
2027-01-1510000CALL0 21865.76TRUE00
2027-01-1510200CALL0 3764.83TRUE00
2027-01-1510400CALL0 5564.36TRUE00
2027-01-1510600CALL0 6863.74TRUE00
2027-01-1510800CALL0 10963.52TRUE00
2027-01-1511000CALL0 8463.08TRUE00
2027-01-1511200CALL0 5162.29TRUE00
2027-01-1511400CALL0 7662.15TRUE00
2027-01-1511600CALL0 4261.71TRUE00
2027-01-1511800CALL0 20061.08TRUE00
2027-01-1512000CALL0 18760.69TRUE00
2027-01-1512200CALL0 5560.45TRUE00
2027-01-151240507.5CALL0 3760.06TRUE00
2027-01-1512600CALL0 11059.89TRUE00
2027-01-1512800CALL0 48959.84TRUE00
2027-01-151300464.41CALL0 17459.54TRUE00
2027-01-1513200CALL0 2258.82TRUE00
2027-01-1513400CALL0 1758.7TRUE00
2027-01-1513500CALL0 758.84TRUE00
2027-01-1513600CALL0 3858.6TRUE00
2027-01-1513700CALL0 158.4TRUE00
2027-01-1513800CALL0 5458.65TRUE00
2027-01-1513900CALL0 258.62TRUE00
2027-01-1514000CALL0 25058.18TRUE00
2027-01-1514100CALL0 4158.31TRUE00
2027-01-1514200CALL0 24358.15TRUE00
2027-01-1514300CALL0 1357.58TRUE00
2027-01-1514400CALL0 6157.94TRUE00
2027-01-1514500CALL0 357.79TRUE00
2027-01-151460352CALL1 8957.8TRUE3520
2027-01-151470353CALL0 357.65TRUE00
2027-01-1514800CALL0 4557.61TRUE00
2027-01-1514900CALL0 557.52TRUE00
2027-01-151500338.93CALL0 32957.4TRUE00
2027-01-1515100CALL0 857.51TRUE00
2027-01-1515200CALL0 8957.13TRUE00
2027-01-1515300CALL0 1057.06TRUE00
2027-01-1515400CALL0 3557.29TRUE00
2027-01-1515500CALL0 1657.33TRUE00
2027-01-1515600CALL0 26157.06TRUE00
2027-01-151570287.74CALL1 757.05TRUE287.740
2027-01-1515800CALL0 7856.81TRUE00
2027-01-1515900CALL0 256.81TRUE00
2027-01-151600279.45CALL6 27557.02TRUE-0.55-0
2027-01-1516100CALL0 956.59TRUE00
2027-01-151620271CALL2 3057.01TRUE-8-0.03
2027-01-1516300CALL0 1456.56TRUE00
2027-01-151640260.97CALL3 3556.21TRUE3.820.01
2027-01-151660249.14CALL2 2456.42FALSE249.140
2027-01-151680241.12CALL2 36256.26FALSE241.120
2027-01-151700232.35CALL3 14155.81FALSE-1.52-0.01
2027-01-1517200CALL0 1556.03FALSE00
2027-01-151740226.46CALL0 6556FALSE00
2027-01-1517600CALL0 1955.86FALSE00
2027-01-1517800CALL0 4356.13FALSE00
2027-01-151800195.47CALL1 34155.45FALSE3.520.02
2027-01-151820180.5CALL3 1655.39FALSE180.50
2027-01-151840181.7CALL2 2855.23FALSE181.70
2027-01-1518600CALL0 3055.58FALSE00
2027-01-1518800CALL0 5655.41FALSE00
2027-01-151900155.67CALL3 29755.17FALSE-13.33-0.08
2027-01-151920165.3CALL0 1955.35FALSE00
2027-01-151940153.8CALL0 1155.39FALSE00
2027-01-151960147.7CALL0 4955.52FALSE00
2027-01-1519800CALL0 1655.69FALSE00
2027-01-152000133CALL12 59155.65FALSE-2-0.01
2027-01-152020128.8CALL3 14454.84FALSE128.80
2027-01-1520400CALL0 2655.73FALSE00
2027-01-152060119.14CALL1 1455.39FALSE-5.86-0.05
2027-01-152080114.76CALL1 4855.74FALSE114.760
2027-01-152100105.7CALL2 87555.59FALSE-8-0.07
2027-01-152120106CALL1 1255.01FALSE1060
2027-01-1521400CALL0 1755.78FALSE00
2027-01-1521600CALL0 5055.36FALSE00
2027-01-1521800CALL0 16655.1FALSE00
2027-01-15220092.35CALL10 22355.16FALSE92.350
2027-01-1522200CALL0 35355.02FALSE00
2027-01-1522400CALL0 3955.41FALSE00
2027-01-1522600CALL0 455.44FALSE00
2027-01-15228084.3CALL0 455.72FALSE00
2027-01-1523000CALL0 3255.8FALSE00
2027-01-1523200CALL0 555.13FALSE00
2027-01-1523400CALL0 1555.55FALSE00
2027-01-1523600CALL0 955.85FALSE00
2027-01-1523800CALL0 1455.48FALSE00
2027-01-1524000CALL0 24455.62FALSE00
2027-01-1524200CALL0 5555.59FALSE00
2027-01-1524400CALL0 2054.95FALSE00
2027-01-1524600CALL0 655.6FALSE00
2027-01-1524800CALL0 855.17FALSE00
2027-01-15250052.34CALL1 5455.48FALSE-3.66-0.07
2027-01-1525200CALL0 555.19FALSE00
2027-01-1525400CALL0 1355.85FALSE00
2027-01-1525600CALL0 1655.72FALSE00
2027-01-1525800CALL0 1055.88FALSE00
2027-01-15260047.9CALL0 4955.77FALSE00
2027-01-1526200CALL0 455.79FALSE00
2027-01-15264044.8CALL0 2155.11FALSE00
2027-01-1526600CALL0 155.56FALSE00
2027-01-1526800CALL0 355.09FALSE00
2027-01-15270035.4CALL2 12955.94FALSE-3.3-0.09
2027-01-1527200CALL0 1255.69FALSE00
2027-01-1527400CALL0 4055.66FALSE00
2027-01-1527600CALL0 355.21FALSE00
2027-01-15280030.2CALL8 3955.76FALSE30.20
2027-01-15290025.52CALL87 33556.35FALSE-2.18-0.08
2027-01-153000PUT0 16996.86FALSE00
2027-01-153100PUT0 5393.63FALSE00
2027-01-153200PUT0 14136.32FALSE00
2027-01-153300PUT0 29133.93FALSE00
2027-01-153400PUT0 75131.48FALSE00
2027-01-153500PUT0 7694.95FALSE00
2027-01-153600PUT0 25126.95FALSE00
2027-01-153700PUT0 52124.86FALSE00
2027-01-153800PUT0 16123.33FALSE00
2027-01-153900PUT0 45120.72FALSE00
2027-01-154000PUT0 10392.52FALSE00
2027-01-154100PUT0 1188.08FALSE00
2027-01-154201PUT2 1479.51FALSE10
2027-01-154300PUT0 1292.6FALSE00
2027-01-154400PUT0 1583.39FALSE00
2027-01-154500PUT0 6182.41FALSE00
2027-01-154600PUT0 4488.75FALSE00
2027-01-154700PUT0 2778.65FALSE00
2027-01-154800PUT0 1979.68FALSE00
2027-01-154901.6PUT1 1179.04FALSE1.60
2027-01-155001.77PUT4 25179.09FALSE1.770
2027-01-155202.35PUT0 9877.29FALSE00
2027-01-155400PUT0 14076.46FALSE00
2027-01-155600PUT0 20674.34FALSE00
2027-01-155800PUT0 11275.07FALSE00
2027-01-156000PUT0 33873.89FALSE00
2027-01-156200PUT0 14573.46FALSE00
2027-01-156400PUT0 17672.61FALSE00
2027-01-156500PUT0 29372.39FALSE00
2027-01-156605PUT0 4870.58FALSE00
2027-01-156704.9PUT0 11670.94FALSE00
2027-01-156800PUT0 8570.55FALSE00
2027-01-156900PUT0 7170.94FALSE00
2027-01-157000PUT0 59169.89FALSE00
2027-01-157100PUT0 5569.14FALSE00
2027-01-157200PUT0 3768.58FALSE00
2027-01-157300PUT0 3168.46FALSE00
2027-01-157400PUT0 2468.21FALSE00
2027-01-157507.8PUT0 23867.85FALSE00
2027-01-157608.4PUT0 3067.69FALSE00
2027-01-157700PUT0 4966.91FALSE00
2027-01-157800PUT0 5666.64FALSE00
2027-01-157900PUT0 1266.88FALSE00
2027-01-158000PUT0 28563.16FALSE00
2027-01-1581010.88PUT0 7865.93FALSE00
2027-01-1582012.4PUT0 3265.62FALSE00
2027-01-158300PUT0 2566.2FALSE00
2027-01-158400PUT0 9265.38FALSE00
2027-01-1585012.9PUT2 15364.67FALSE12.90
2027-01-158600PUT0 10964.02FALSE00
2027-01-158700PUT0 862.79FALSE00
2027-01-158800PUT0 5764.51FALSE00
2027-01-158900PUT0 7064.41FALSE00
2027-01-159000PUT0 11664.49FALSE00
2027-01-159100PUT0 2064.2FALSE00
2027-01-159200PUT0 1464FALSE00
2027-01-159300PUT0 1763.7FALSE00
2027-01-159400PUT0 3262.38FALSE00
2027-01-159500PUT0 1762.23FALSE00
2027-01-159600PUT0 2761.54FALSE00
2027-01-1598023.7PUT3 2961.17FALSE23.70
2027-01-15100025.8PUT4 35260.84FALSE-1.3-0.05
2027-01-15102029.75PUT0 7360.17FALSE00
2027-01-1510400PUT0 2060.54FALSE00
2027-01-1510600PUT0 12961.24FALSE00
2027-01-1510800PUT0 1860.59FALSE00
2027-01-15110039.5PUT2 10159.19FALSE-2.2-0.05
2027-01-1511200PUT0 4158.95FALSE00
2027-01-1511400PUT0 5459.87FALSE00
2027-01-1511600PUT0 5958.42FALSE00
2027-01-1511800PUT0 5058.43FALSE00
2027-01-15120058PUT3 28158.09FALSE580
2027-01-1512200PUT0 7756.86FALSE00
2027-01-1512400PUT0 25557.22FALSE00
2027-01-15126074.1PUT0 9057.6FALSE00
2027-01-15128080.3PUT0 7756.93FALSE00
2027-01-15130086.7PUT0 19256FALSE00
2027-01-1513200PUT0 12456.58FALSE00
2027-01-1513400PUT0 9856.48FALSE00
2027-01-1513500PUT0 1056.17FALSE00
2027-01-1513600PUT0 7055.88FALSE00
2027-01-151370107.71PUT5 1156.1FALSE107.710
2027-01-151380112.4PUT2 10356.09FALSE112.40
2027-01-151390117.5PUT0 2755.88FALSE00
2027-01-151400118.7PUT42 38655.81FALSE118.70
2027-01-1514100PUT0 3955.14FALSE00
2027-01-1514200PUT0 13855.41FALSE00
2027-01-1514300PUT0 855.32FALSE00
2027-01-1514400PUT0 4055.47FALSE00
2027-01-1514500PUT0 3855.09FALSE00
2027-01-1514600PUT0 2955.33FALSE00
2027-01-151470143.3PUT1 3955.31FALSE143.30
2027-01-151480147.2PUT1 1755.14FALSE147.20
2027-01-1514900PUT0 2255.13FALSE00
2027-01-151500160.53PUT3 23655.31FALSE1.280.01
2027-01-1515100PUT0 3055.03FALSE00
2027-01-1515200PUT0 2754.86FALSE00
2027-01-1515300PUT0 954.84FALSE00
2027-01-1515400PUT0 4354.6FALSE00
2027-01-151550193.4PUT1 1155.11FALSE193.40
2027-01-1515600PUT0 2554.82FALSE00
2027-01-151570189.91PUT0 1854.5FALSE00
2027-01-1515800PUT0 6754.45FALSE00
2027-01-151590199.2PUT2 2254.6FALSE199.20
2027-01-151600206.94PUT6 50854.53FALSE206.940
2027-01-151610211.8PUT2 2554.58FALSE-1.1-0.01
2027-01-1516200PUT0 2854.37FALSE00
2027-01-151630226PUT0 754.15FALSE00
2027-01-151640225.65PUT0 3554.56FALSE00
2027-01-151660238.7PUT1 1153.88TRUE238.70
2027-01-1516800PUT0 4253.87TRUE00
2027-01-1517000PUT0 16153.84TRUE00
2027-01-1517200PUT0 3153.7TRUE00
2027-01-151740284.3PUT1 3554.06TRUE284.30
2027-01-1517600PUT0 8853.65TRUE00
2027-01-151780290PUT0 4653.57TRUE00
2027-01-1518000PUT0 10853.51TRUE00
2027-01-1518200PUT0 1353.43TRUE00
2027-01-1518400PUT0 1753.47TRUE00
2027-01-1518600PUT0 953.27TRUE00
2027-01-1518800PUT0 5253.42TRUE00
2027-01-1519000PUT0 27553.39TRUE00
2027-01-1519200PUT0 1553.33TRUE00
2027-01-1519400PUT0 953.59TRUE00
2027-01-1519600PUT0 1453.41TRUE00
2027-01-1519800PUT0 1053.19TRUE00
2027-01-1520000PUT0 2553.2TRUE00
2027-01-1520200PUT0 4653.62TRUE00
2027-01-1520400PUT0 3653.22TRUE00
2027-01-1520600PUT0 953.19TRUE00
2027-01-1520800PUT0 253.8TRUE00
2027-01-1521000PUT0 353.6TRUE00
2027-01-1521200PUT0 2553.75TRUE00
2027-01-1521400PUT0 353.14TRUE00
2027-01-1521600PUT0 2653.96TRUE00
2027-01-1521800PUT0 553.71TRUE00
2027-01-1522000PUT0 153.6TRUE00
2027-01-1522200PUT0 153.6TRUE00
2027-01-1522400PUT0 053.78TRUE00
2027-01-1522600PUT0 153.39TRUE00
2027-01-1522800PUT0 053.69TRUE00
2027-01-1523000PUT0 253.76TRUE00
2027-01-1523200PUT0 053.81TRUE00
2027-01-1523400PUT0 053.76TRUE00
2027-01-1523600PUT0 053.4TRUE00
2027-01-1523800PUT0 153.35TRUE00
2027-01-1524000PUT0 553.35TRUE00
2027-01-1524200PUT0 053.36TRUE00
2027-01-1524400PUT0 153.68TRUE00
2027-01-1524600PUT0 353.41TRUE00
2027-01-1524800PUT0 753.71TRUE00
2027-01-1525000PUT0 1153.71TRUE00
2027-01-1525200PUT0 053.71TRUE00
2027-01-1525400PUT0 453.72TRUE00
2027-01-1525600PUT0 053.45TRUE00
2027-01-1525800PUT0 153.78TRUE00
2027-01-1526000PUT0 053.76TRUE00
2027-01-1526200PUT0 053.77TRUE00
2027-01-1526400PUT0 153.54TRUE00
2027-01-1526600PUT0 153.82TRUE00
2027-01-1526800PUT0 153.86TRUE00
2027-01-1527000PUT0 153.84TRUE00
2027-01-1527200PUT0 353.97TRUE00
2027-01-1527400PUT0 253.63TRUE00
2027-01-1527600PUT0 354.05TRUE00
2027-01-1528000PUT0 354.1TRUE00
2027-01-1529000PUT0 554.46TRUE00
2027-02-1910800CALL0 062.88TRUE00
2027-02-1911000CALL0 062.47TRUE00
2027-02-1911200CALL0 061.77TRUE00
2027-02-1911400CALL0 061.44TRUE00
2027-02-1911600CALL0 061.31TRUE00
2027-02-1911800CALL0 060.98TRUE00
2027-02-1912000CALL0 060.55TRUE00
2027-02-1912200CALL0 060.55TRUE00
2027-02-1912400CALL0 060.25TRUE00
2027-02-1912600CALL0 060.02TRUE00
2027-02-1912800CALL0 059.71TRUE00
2027-02-1913000CALL0 159.32TRUE00
2027-02-1913200CALL0 059.31TRUE00
2027-02-1913400CALL0 059.09TRUE00
2027-02-1913600CALL0 058.75TRUE00
2027-02-1913800CALL0 058.53TRUE00
2027-02-1914000CALL0 057.95TRUE00
2027-02-1914200CALL0 057.91TRUE00
2027-02-1914400CALL0 057.84TRUE00
2027-02-1914600CALL0 057.66TRUE00
2027-02-1914800CALL0 057.36TRUE00
2027-02-1915000CALL0 057.42TRUE00
2027-02-1915200CALL0 057.07TRUE00
2027-02-1915400CALL0 057.23TRUE00
2027-02-1915600CALL0 057.03TRUE00
2027-02-1915800CALL0 056.77TRUE00
2027-02-1916000CALL0 056.68TRUE00
2027-02-1916200CALL0 056.72TRUE00
2027-02-1916400CALL0 056.76TRUE00
2027-02-191660265.94CALL1 056.54FALSE265.940
2027-02-191680261.41CALL1 056.68FALSE261.410
2027-02-191700259.23CALL1 656.54FALSE-9.27-0.03
2027-02-191720241.52CALL1 056.55FALSE241.520
2027-02-1917400CALL0 056.38FALSE00
2027-02-1917600CALL0 056.02FALSE00
2027-02-1917800CALL0 056.06FALSE00
2027-02-191800206.2CALL4 056.16FALSE206.20
2027-02-1918200CALL0 056.14FALSE00
2027-02-1918400CALL0 055.72FALSE00
2027-02-1918600CALL0 055.81FALSE00
2027-02-1918800CALL0 055.65FALSE00
2027-02-1919000CALL0 055.8FALSE00
2027-02-1919200CALL0 055.86FALSE00
2027-02-1919400CALL0 055.87FALSE00
2027-02-1919600CALL0 056FALSE00
2027-02-1919800CALL0 055.77FALSE00
2027-02-1920000CALL0 055.72FALSE00
2027-02-1920200CALL0 055.87FALSE00
2027-02-1920400CALL0 055.97FALSE00
2027-02-1920600CALL0 155.6FALSE00
2027-02-192080147.5CALL0 5455.88FALSE00
2027-02-19108049.3PUT31 559.61FALSE49.30
2027-02-1911000PUT0 058.91FALSE00
2027-02-1911200PUT0 059.54FALSE00
2027-02-1911400PUT0 058.91FALSE00
2027-02-1911600PUT0 058.71FALSE00
2027-02-1911800PUT0 058.36FALSE00
2027-02-19120074.8PUT0 158.02FALSE00
2027-02-1912200PUT0 057.8FALSE00
2027-02-1912400PUT0 057.64FALSE00
2027-02-1912600PUT0 057.32FALSE00
2027-02-1912800PUT0 057.25FALSE00
2027-02-1913000PUT0 057.12FALSE00
2027-02-1913200PUT0 057.07FALSE00
2027-02-1913400PUT0 056.77FALSE00
2027-02-1913600PUT0 056.61FALSE00
2027-02-1913800PUT0 056.41FALSE00
2027-02-1914000PUT0 055.84FALSE00
2027-02-191420145PUT0 155.78FALSE00
2027-02-1914400PUT0 055.81FALSE00
2027-02-1914600PUT0 055.62FALSE00
2027-02-1914800PUT0 055.28FALSE00
2027-02-1915000PUT0 055.41FALSE00
2027-02-1915200PUT0 055.43FALSE00
2027-02-1915400PUT0 055.09FALSE00
2027-02-1915600PUT0 054.97FALSE00
2027-02-1915800PUT0 055.19FALSE00
2027-02-1916000PUT0 054.79FALSE00
2027-02-1916200PUT0 054.99FALSE00
2027-02-1916400PUT0 054.59FALSE00
2027-02-191660261.27PUT1 054.56TRUE261.270
2027-02-191680272.14PUT1 054.47TRUE272.140
2027-02-1917000PUT0 054.77TRUE00
2027-02-1917200PUT0 054.26TRUE00
2027-02-1917400PUT0 054.16TRUE00
2027-02-1917600PUT0 054.26TRUE00
2027-02-1917800PUT0 054.14TRUE00
2027-02-1918000PUT0 054.08TRUE00
2027-02-1918200PUT0 054.16TRUE00
2027-02-1918400PUT0 054.31TRUE00
2027-02-1918600PUT0 053.97TRUE00
2027-02-1918800PUT0 054.12TRUE00
2027-02-1919000PUT0 054.05TRUE00
2027-02-1919200PUT0 053.92TRUE00
2027-02-1919400PUT0 054.04TRUE00
2027-02-1919600PUT0 054.11TRUE00
2027-02-1919800PUT0 053.92TRUE00
2027-02-1920000PUT0 054.23TRUE00
2027-02-1920200PUT0 053.95TRUE00
2027-02-1920400PUT0 053.94TRUE00
2027-02-1920600PUT0 054.04TRUE00
2027-02-1920800PUT0 053.96TRUE00
2027-03-196600CALL0 177.22TRUE00
2027-03-196800CALL0 176.8TRUE00
2027-03-196900CALL0 276.78TRUE00
2027-03-197000CALL0 075.82TRUE00
2027-03-197100CALL0 274.92TRUE00
2027-03-197200CALL0 074.38TRUE00
2027-03-197300CALL0 173.5TRUE00
2027-03-197400CALL0 072.83TRUE00
2027-03-197500CALL0 072.97TRUE00
2027-03-197600CALL0 072.13TRUE00
2027-03-197700CALL0 272.07TRUE00
2027-03-197800CALL0 071.53TRUE00
2027-03-197900CALL0 270.91TRUE00
2027-03-198000CALL0 070.34TRUE00
2027-03-198100CALL0 070.58TRUE00
2027-03-198200CALL0 170.11TRUE00
2027-03-198300CALL0 069.18TRUE00
2027-03-198400CALL0 068.9TRUE00
2027-03-198500CALL0 168.79TRUE00
2027-03-198600CALL0 068.84TRUE00
2027-03-198700CALL0 168.21TRUE00
2027-03-198800CALL0 067.96TRUE00
2027-03-198900CALL0 167.69TRUE00
2027-03-199000CALL0 566.92TRUE00
2027-03-199100CALL0 067TRUE00
2027-03-199200CALL0 166.93TRUE00
2027-03-199300CALL0 166.15TRUE00
2027-03-199400CALL0 166.14TRUE00
2027-03-199500CALL0 365.63TRUE00
2027-03-199600CALL0 065.54TRUE00
2027-03-199700CALL0 165.32TRUE00
2027-03-199800CALL0 165.37TRUE00
2027-03-199900CALL0 064.95TRUE00
2027-03-1910000CALL0 1064.64TRUE00
2027-03-1910200CALL0 364.02TRUE00
2027-03-1910400CALL0 263.47TRUE00
2027-03-1910600CALL0 163.04TRUE00
2027-03-1910800CALL0 162.63TRUE00
2027-03-1911000CALL0 162.45TRUE00
2027-03-1911200CALL0 161.89TRUE00
2027-03-1911400CALL0 261.81TRUE00
2027-03-1911600CALL0 361.27TRUE00
2027-03-1911800CALL0 361.24TRUE00
2027-03-1912000CALL0 860.69TRUE00
2027-03-1912200CALL0 160.59TRUE00
2027-03-1912400CALL0 660.37TRUE00
2027-03-1912600CALL0 159.85TRUE00
2027-03-191280478.11CALL2 859.76TRUE478.110
2027-03-1913000CALL0 559.45TRUE00
2027-03-1913200CALL0 259.14TRUE00
2027-03-1913400CALL0 358.86TRUE00
2027-03-1913600CALL0 658.91TRUE00
2027-03-1913800CALL0 2058.47TRUE00
2027-03-1914000CALL0 1558.29TRUE00
2027-03-1914200CALL0 1258.16TRUE00
2027-03-1914400CALL0 258.12TRUE00
2027-03-1914600CALL0 1057.93TRUE00
2027-03-1914800CALL0 457.64TRUE00
2027-03-191500365.5CALL3 2057.76TRUE365.50
2027-03-1915200CALL0 557.42TRUE00
2027-03-1915400CALL0 1057.5TRUE00
2027-03-191560341.5CALL0 1657.15TRUE00
2027-03-1915800CALL0 1457.04TRUE00
2027-03-1916000CALL0 12957.15TRUE00
2027-03-1916200CALL0 1356.68TRUE00
2027-03-1916400CALL0 1256.89TRUE00
2027-03-1916600CALL0 1956.79FALSE00
2027-03-1916800CALL0 1356.7FALSE00
2027-03-191700265.8CALL1 1756.42FALSE265.80
2027-03-191720275.8CALL2 1756.35FALSE275.80
2027-03-1917400CALL0 956.23FALSE00
2027-03-191760266.2CALL0 1156.02FALSE00
2027-03-1917800CALL0 1356.27FALSE00
2027-03-191800244.95CALL2 2856.1FALSE244.950
2027-03-191820222.58CALL1 1156.01FALSE222.580
2027-03-1918400CALL0 655.81FALSE00
2027-03-1918600CALL0 5755.81FALSE00
2027-03-1918800CALL0 655.85FALSE00
2027-03-191900205.4CALL2 3655.54FALSE205.40
2027-03-1919200CALL0 1856.19FALSE00
2027-03-1919400CALL0 1355.85FALSE00
2027-03-1919600CALL0 555.59FALSE00
2027-03-1919800CALL0 1555.91FALSE00
2027-03-1920000CALL0 4555.84FALSE00
2027-03-1920200CALL0 1155.84FALSE00
2027-03-192040166.02CALL24 1155.78FALSE166.020
2027-03-1920600CALL0 555.79FALSE00
2027-03-1920800CALL0 1155.58FALSE00
2027-03-192100151.1CALL1 2655.57FALSE-6.6-0.04
2027-03-1921200CALL0 1355.83FALSE00
2027-03-1921400CALL0 455.78FALSE00
2027-03-1921600CALL0 855.7FALSE00
2027-03-1921800CALL0 1055.62FALSE00
2027-03-192200138CALL0 2855.68FALSE00
2027-03-1922200CALL0 955.61FALSE00
2027-03-1922400CALL0 1755.72FALSE00
2027-03-1922600CALL0 455.43FALSE00
2027-03-1922800CALL0 355.7FALSE00
2027-03-1923000CALL0 1355.85FALSE00
2027-03-1923200CALL0 855.5FALSE00
2027-03-1923400CALL0 255.42FALSE00
2027-03-1923600CALL0 955.53FALSE00
2027-03-1923800CALL0 4555.93FALSE00
2027-03-1924000CALL0 555.77FALSE00
2027-03-1924200CALL0 655.93FALSE00
2027-03-1924400CALL0 655.75FALSE00
2027-03-1924600CALL0 155.96FALSE00
2027-03-1924800CALL0 055.76FALSE00
2027-03-19250082.17CALL1 1055.64FALSE82.170
2027-03-1925200CALL0 155.61FALSE00
2027-03-1925400CALL0 155.98FALSE00
2027-03-1925600CALL0 156FALSE00
2027-03-1925800CALL0 056.05FALSE00
2027-03-1926000CALL0 055.92FALSE00
2027-03-1926200CALL0 155.9FALSE00
2027-03-1926400CALL0 056.16FALSE00
2027-03-1926600CALL0 1456.14FALSE00
2027-03-1926800CALL0 256FALSE00
2027-03-1927000CALL0 7656.14FALSE00
2027-03-1927200CALL0 1156.16FALSE00
2027-03-1927400CALL0 555.85FALSE00
2027-03-1927600CALL0 1956.26FALSE00
2027-03-19280061.7CALL0 5755.82FALSE00
2027-03-19290047.6CALL104 17355.86FALSE-5.6-0.11
2027-03-196609.38PUT0 7668.1FALSE00
2027-03-196800PUT0 168.75FALSE00
2027-03-1969010.55PUT2 865.29FALSE10.550
2027-03-1970011.86PUT1 1566.39FALSE11.860
2027-03-197100PUT0 266.96FALSE00
2027-03-197200PUT0 166.77FALSE00
2027-03-197300PUT0 466.81FALSE00
2027-03-197400PUT0 366.45FALSE00
2027-03-197500PUT0 766.42FALSE00
2027-03-1976018.2PUT1 565.37FALSE18.20
2027-03-1977016.68PUT0 264.65FALSE00
2027-03-1978017.38PUT0 265.25FALSE00
2027-03-197900PUT0 164.91FALSE00
2027-03-198000PUT0 664.34FALSE00
2027-03-198100PUT0 264.42FALSE00
2027-03-198200PUT0 1064.22FALSE00
2027-03-198300PUT0 164.01FALSE00
2027-03-198400PUT0 763.77FALSE00
2027-03-198500PUT0 463.48FALSE00
2027-03-198600PUT0 263.14FALSE00
2027-03-198700PUT0 462.95FALSE00
2027-03-1988025.2PUT1 1262.3FALSE25.20
2027-03-198900PUT0 262.52FALSE00
2027-03-199000PUT0 4062.4FALSE00
2027-03-199100PUT0 562.05FALSE00
2027-03-199200PUT0 561.83FALSE00
2027-03-199300PUT0 061.62FALSE00
2027-03-199400PUT0 2661.45FALSE00
2027-03-199500PUT0 761.31FALSE00
2027-03-199600PUT0 861.18FALSE00
2027-03-199700PUT0 961.02FALSE00
2027-03-199800PUT0 1461.74FALSE00
2027-03-199900PUT0 160.87FALSE00
2027-03-1910000PUT0 3360.5FALSE00
2027-03-1910200PUT0 160.46FALSE00
2027-03-1910400PUT0 859.67FALSE00
2027-03-19106053.31PUT1 2559.44FALSE53.310
2027-03-1910800PUT0 859.6FALSE00
2027-03-1911000PUT0 2859.07FALSE00
2027-03-1911200PUT0 1258.78FALSE00
2027-03-1911400PUT0 1958.51FALSE00
2027-03-1911600PUT0 5558.59FALSE00
2027-03-1911800PUT0 1558.02FALSE00
2027-03-19120086.9PUT0 19157.88FALSE00
2027-03-1912200PUT0 1257.82FALSE00
2027-03-1912400PUT0 6357.45FALSE00
2027-03-1912600PUT0 957.28FALSE00
2027-03-191280109.94PUT5 7156.6FALSE109.940
2027-03-1913000PUT0 12057.02FALSE00
2027-03-1913200PUT0 1556.85FALSE00
2027-03-1913400PUT0 6956.76FALSE00
2027-03-1913600PUT0 6756.28FALSE00
2027-03-191380145.8PUT0 656.08FALSE00
2027-03-191400150.35PUT0 14555.99FALSE00
2027-03-1914200PUT0 3355.71FALSE00
2027-03-1914400PUT0 1255.8FALSE00
2027-03-1914600PUT0 1455.92FALSE00
2027-03-1914800PUT0 2955.45FALSE00
2027-03-191500193.08PUT1 16855.43FALSE193.080
2027-03-1915200PUT0 1855.07FALSE00
2027-03-1915400PUT0 855.44FALSE00
2027-03-1915600PUT0 1455.38FALSE00
2027-03-1915800PUT0 6755.11FALSE00
2027-03-191600250PUT1 12954.87FALSE2500
2027-03-1916200PUT0 3654.9FALSE00
2027-03-1916400PUT0 2754.8FALSE00
2027-03-191660273.33PUT24 3854.71TRUE273.330
2027-03-1916800PUT0 7954.56TRUE00
2027-03-1917000PUT0 2954.45TRUE00
2027-03-1917200PUT0 2554.51TRUE00
2027-03-191740320.57PUT0 5554.26TRUE00
2027-03-1917600PUT0 954.39TRUE00
2027-03-1917800PUT0 2954.14TRUE00
2027-03-1918000PUT0 3954.25TRUE00
2027-03-1918200PUT0 5454.19TRUE00
2027-03-1918400PUT0 1154.28TRUE00
2027-03-1918600PUT0 2854.3TRUE00
2027-03-1918800PUT0 1053.87TRUE00
2027-03-1919000PUT0 853.8TRUE00
2027-03-1919200PUT0 654.01TRUE00
2027-03-1919400PUT0 953.92TRUE00
2027-03-1919600PUT0 853.9TRUE00
2027-03-1919800PUT0 453.97TRUE00
2027-03-1920000PUT0 5154.06TRUE00
2027-03-1920200PUT0 1053.89TRUE00
2027-03-1920400PUT0 453.91TRUE00
2027-03-1920600PUT0 353.84TRUE00
2027-03-1920800PUT0 253.73TRUE00
2027-03-1921000PUT0 453.83TRUE00
2027-03-1921200PUT0 253.77TRUE00
2027-03-1921400PUT0 153.74TRUE00
2027-03-1921600PUT0 553.76TRUE00
2027-03-1921800PUT0 253.81TRUE00
2027-03-1922000PUT0 054.19TRUE00
2027-03-1922200PUT0 053.94TRUE00
2027-03-1922400PUT0 054.04TRUE00
2027-03-1922600PUT0 154.02TRUE00
2027-03-1922800PUT0 153.82TRUE00
2027-03-1923000PUT0 053.91TRUE00
2027-03-1923200PUT0 053.81TRUE00
2027-03-1923400PUT0 053.72TRUE00
2027-03-1923600PUT0 053.74TRUE00
2027-03-1923800PUT0 153.73TRUE00
2027-03-1924000PUT0 053.52TRUE00
2027-03-1924200PUT0 053.74TRUE00
2027-03-1924400PUT0 253.73TRUE00
2027-03-1924600PUT0 153.76TRUE00
2027-03-1924800PUT0 053.91TRUE00
2027-03-1925000PUT0 053.78TRUE00
2027-03-1925200PUT0 053.68TRUE00
2027-03-1925400PUT0 053.8TRUE00
2027-03-1925600PUT0 153.8TRUE00
2027-03-1925800PUT0 153.82TRUE00
2027-03-1926000PUT0 053.86TRUE00
2027-03-1926200PUT0 053.88TRUE00
2027-03-1926400PUT0 054.08TRUE00
2027-03-1926600PUT0 053.71TRUE00
2027-03-1926800PUT0 054.12TRUE00
2027-03-1927000PUT0 053.88TRUE00
2027-03-1927200PUT0 153.78TRUE00
2027-03-1927400PUT0 353.78TRUE00
2027-03-1927600PUT0 153.89TRUE00
2027-03-1928000PUT0 253.97TRUE00
2027-03-1929000PUT0 454.17TRUE00
2027-06-173301334.9CALL0 596.75TRUE00
2027-06-173400CALL0 096.46TRUE00
2027-06-173500CALL0 094.24TRUE00
2027-06-173600CALL0 193.94TRUE00
2027-06-173700CALL0 093.58TRUE00
2027-06-173800CALL0 291.5TRUE00
2027-06-173900CALL0 189.49TRUE00
2027-06-174000CALL0 490.74TRUE00
2027-06-174100CALL0 988.8TRUE00
2027-06-174200CALL0 086.9TRUE00
2027-06-174300CALL0 087.96TRUE00
2027-06-174400CALL0 186.21TRUE00
2027-06-174501205CALL2 285.72TRUE12050
2027-06-174600CALL0 086.52TRUE00
2027-06-174700CALL0 083.55TRUE00
2027-06-174800CALL0 183.11TRUE00
2027-06-174900CALL0 082.65TRUE00
2027-06-175000CALL0 1281.02TRUE00
2027-06-175200CALL0 280.1TRUE00
2027-06-175400CALL0 1779.14TRUE00
2027-06-175600CALL0 277.16TRUE00
2027-06-175800CALL0 1076.18TRUE00
2027-06-176000CALL0 1575.17TRUE00
2027-06-176200CALL0 1774.13TRUE00
2027-06-176400CALL0 374.6TRUE00
2027-06-176500CALL0 3873.3TRUE00
2027-06-176600CALL0 573.46TRUE00
2027-06-176700CALL0 172.19TRUE00
2027-06-176800CALL0 772.32TRUE00
2027-06-176900CALL0 60871.71TRUE00
2027-06-177000CALL0 9871.17TRUE00
2027-06-177100CALL0 8770.6TRUE00
2027-06-177200CALL0 1970.61TRUE00
2027-06-177300CALL0 1270.66TRUE00
2027-06-177400CALL0 3269.47TRUE00
2027-06-177500CALL0 3369.46TRUE00
2027-06-177600CALL0 2369.4TRUE00
2027-06-177700CALL0 1068.82TRUE00
2027-06-177800CALL0 1668.22TRUE00
2027-06-177900CALL0 2568.17TRUE00
2027-06-178000CALL0 4667.72TRUE00
2027-06-178100CALL0 4167.95TRUE00
2027-06-178200CALL0 2467.38TRUE00
2027-06-178300CALL0 766.69TRUE00
2027-06-178400CALL0 566.56TRUE00
2027-06-178500CALL0 3766.4TRUE00
2027-06-178600CALL0 1366.19TRUE00
2027-06-178700CALL0 666.02TRUE00
2027-06-178800CALL0 765.79TRUE00
2027-06-178900CALL0 6165.59TRUE00
2027-06-17900813.53CALL1 5265.34TRUE813.530
2027-06-179100CALL0 465.11TRUE00
2027-06-179200CALL0 1364.84TRUE00
2027-06-179300CALL0 664.6TRUE00
2027-06-179400CALL0 1864.3TRUE00
2027-06-179500CALL0 2964.01TRUE00
2027-06-179600CALL0 1863.72TRUE00
2027-06-179800CALL0 1163.8TRUE00
2027-06-171000742CALL0 18262.82TRUE00
2027-06-1710200CALL0 1462.91TRUE00
2027-06-1710400CALL0 2462.41TRUE00
2027-06-1710600CALL0 2862.27TRUE00
2027-06-1710800CALL0 5861.79TRUE00
2027-06-171100663CALL1 8761.56TRUE6630
2027-06-1711200CALL0 1861.2TRUE00
2027-06-1711400CALL0 1261.23TRUE00
2027-06-1711600CALL0 1260.86TRUE00
2027-06-1711800CALL0 5760.48TRUE00
2027-06-1712000CALL0 5060.26TRUE00
2027-06-1712200CALL0 1160.28TRUE00
2027-06-1712400CALL0 660.01TRUE00
2027-06-1712600CALL0 259.44TRUE00
2027-06-1712800CALL0 2059.58TRUE00
2027-06-171300546.15CALL0 5759.2TRUE00
2027-06-1713200CALL0 1159.22TRUE00
2027-06-1713400CALL0 1258.98TRUE00
2027-06-1713600CALL0 2658.72TRUE00
2027-06-1713800CALL0 2558.61TRUE00
2027-06-1714000CALL0 2358.47TRUE00
2027-06-1714200CALL0 2358.49TRUE00
2027-06-1714400CALL0 3358.29TRUE00
2027-06-1714600CALL0 2957.86TRUE00
2027-06-1714800CALL0 2957.96TRUE00
2027-06-1715000CALL0 3657.66TRUE00
2027-06-1715200CALL0 857.7TRUE00
2027-06-1715400CALL0 457.7TRUE00
2027-06-171560406CALL0 11857.49TRUE00
2027-06-1715800CALL0 1157.26TRUE00
2027-06-171600383CALL0 3157.34TRUE00
2027-06-1716200CALL0 1657.22TRUE00
2027-06-1716400CALL0 3157.08TRUE00
2027-06-1716600CALL0 857.07FALSE00
2027-06-1716800CALL0 1256.94FALSE00
2027-06-1717000CALL0 2656.85FALSE00
2027-06-1717200CALL0 856.89FALSE00
2027-06-1717400CALL0 956.66FALSE00
2027-06-1717600CALL0 1756.72FALSE00
2027-06-171780303CALL0 656.54FALSE00
2027-06-171800310CALL0 7356.49FALSE00
2027-06-1718200CALL0 1556.48FALSE00
2027-06-171840283.94CALL1 2156.34FALSE283.940
2027-06-1718600CALL0 1956.34FALSE00
2027-06-1718800CALL0 5556.43FALSE00
2027-06-1719000CALL0 5356.28FALSE00
2027-06-1719200CALL0 856.29FALSE00
2027-06-1719400CALL0 956.34FALSE00
2027-06-171960244CALL1 1056.17FALSE-11-0.04
2027-06-1719800CALL0 2156.27FALSE00
2027-06-172000230CALL3 3656.3FALSE2300
2027-06-1720200CALL0 1056.38FALSE00
2027-06-1720400CALL0 756.17FALSE00
2027-06-1720600CALL0 156.34FALSE00
2027-06-1720800CALL0 956.11FALSE00
2027-06-1721000CALL0 3256.13FALSE00
2027-06-1721200CALL0 856.13FALSE00
2027-06-1721400CALL0 3556FALSE00
2027-06-1721600CALL0 656.16FALSE00
2027-06-1721800CALL0 5055.97FALSE00
2027-06-1722000CALL0 1856.12FALSE00
2027-06-172220193.98CALL0 1356.02FALSE00
2027-06-1722400CALL0 13156.19FALSE00
2027-06-1722600CALL0 656.02FALSE00
2027-06-1722800CALL0 5556.01FALSE00
2027-06-1723000CALL0 1956.04FALSE00
2027-06-172320170.9CALL0 3556.2FALSE00
2027-06-1723400CALL0 956FALSE00
2027-06-1723600CALL0 356.37FALSE00
2027-06-1723800CALL0 156.28FALSE00
2027-06-1724000CALL0 1556FALSE00
2027-06-172420144.2CALL13 2156.01FALSE144.20
2027-06-1724400CALL0 855.98FALSE00
2027-06-1724600CALL0 256.19FALSE00
2027-06-1724800CALL0 956.18FALSE00
2027-06-1725000CALL0 856.19FALSE00
2027-06-1725200CALL0 755.83FALSE00
2027-06-1725400CALL0 1555.92FALSE00
2027-06-172560124CALL10 956.38FALSE1240
2027-06-1725800CALL0 1556.45FALSE00
2027-06-1726000CALL0 1156.25FALSE00
2027-06-1726200CALL0 756.38FALSE00
2027-06-1726400CALL0 1056.17FALSE00
2027-06-1726600CALL0 656.21FALSE00
2027-06-1726800CALL0 756.54FALSE00
2027-06-172700106.72CALL4 5056.5FALSE106.720
2027-06-172720102.1CALL2 1156.33FALSE102.10
2027-06-172740100.4CALL20 1156.05FALSE100.40
2027-06-17276098.56CALL8 1856.04FALSE98.560
2027-06-17280094.79CALL22 4856FALSE94.790
2027-06-17290088.3CALL20 19156.98FALSE-0.9-0.01
2027-06-173300PUT0 15581.35FALSE00
2027-06-173400PUT0 978.97FALSE00
2027-06-173500PUT0 2084.89FALSE00
2027-06-173600PUT0 2089.9FALSE00
2027-06-173700PUT0 483.57FALSE00
2027-06-173800PUT0 1386.04FALSE00
2027-06-173900PUT0 482.71FALSE00
2027-06-174000PUT0 3783.81FALSE00
2027-06-174100PUT0 481.12FALSE00
2027-06-174200PUT0 882.41FALSE00
2027-06-174300PUT0 381.69FALSE00
2027-06-174400PUT0 480.54FALSE00
2027-06-174500PUT0 976.69FALSE00
2027-06-174600PUT0 1078.72FALSE00
2027-06-174706.71PUT2 1175.25FALSE6.710
2027-06-174800PUT0 476.5FALSE00
2027-06-174900PUT0 1175.5FALSE00
2027-06-175000PUT0 3873.2FALSE00
2027-06-175200PUT0 1871.83FALSE00
2027-06-175400PUT0 3967.4FALSE00
2027-06-175600PUT0 5967.6FALSE00
2027-06-1758012.5PUT0 2067.16FALSE00
2027-06-176000PUT0 7268.12FALSE00
2027-06-176200PUT0 1066.62FALSE00
2027-06-176400PUT0 3068.34FALSE00
2027-06-1765019.2PUT1 20264.7FALSE19.20
2027-06-1766015.8PUT0 2967.2FALSE00
2027-06-1767016.8PUT0 4367.99FALSE00
2027-06-1768017.7PUT0 4764.03FALSE00
2027-06-176900PUT0 3364.73FALSE00
2027-06-177000PUT0 10164FALSE00
2027-06-177100PUT0 1364.97FALSE00
2027-06-177200PUT0 4665.12FALSE00
2027-06-177300PUT0 1464.78FALSE00
2027-06-177400PUT0 2864.57FALSE00
2027-06-177500PUT0 7964.27FALSE00
2027-06-177600PUT0 1462.44FALSE00
2027-06-177700PUT0 1363.73FALSE00
2027-06-177800PUT0 2963.49FALSE00
2027-06-177900PUT0 1163.12FALSE00
2027-06-1780030.95PUT37 20661.37FALSE30.950
2027-06-178100PUT0 963.16FALSE00
2027-06-178200PUT0 1162.59FALSE00
2027-06-178300PUT0 1662.36FALSE00
2027-06-178400PUT0 2262.59FALSE00
2027-06-178500PUT0 10962.08FALSE00
2027-06-178600PUT0 3561.87FALSE00
2027-06-178700PUT0 1260.98FALSE00
2027-06-178800PUT0 761.45FALSE00
2027-06-178900PUT0 1561.05FALSE00
2027-06-179000PUT0 10660.58FALSE00
2027-06-179100PUT0 2761.69FALSE00
2027-06-1792048.7PUT0 1060.33FALSE00
2027-06-179300PUT0 11160.59FALSE00
2027-06-179400PUT0 560.58FALSE00
2027-06-179500PUT0 2860.83FALSE00
2027-06-179600PUT0 2860.18FALSE00
2027-06-179800PUT0 4159.9FALSE00
2027-06-17100064.13PUT0 17259.73FALSE00
2027-06-1710200PUT0 4459.21FALSE00
2027-06-1710400PUT0 7359.21FALSE00
2027-06-1710600PUT0 958.76FALSE00
2027-06-1710800PUT0 6658.41FALSE00
2027-06-1711000PUT0 7658.38FALSE00
2027-06-1711200PUT0 7258.1FALSE00
2027-06-1711400PUT0 7358.19FALSE00
2027-06-1711600PUT0 3858.39FALSE00
2027-06-1711800PUT0 2857.46FALSE00
2027-06-171200115.7PUT6 25357.44FALSE0.950.01
2027-06-171220121.8PUT0 5957.2FALSE00
2027-06-1712400PUT0 6157.16FALSE00
2027-06-1712600PUT0 4757.28FALSE00
2027-06-1712800PUT0 2656.56FALSE00
2027-06-171300154PUT0 25157.08FALSE00
2027-06-171320157.9PUT6 1056.48FALSE157.90
2027-06-171340165.6PUT3 15756.25FALSE-1.12-0.01
2027-06-171360173.3PUT15 4156.27FALSE173.30
2027-06-171380181.4PUT7 5056.07FALSE181.40
2027-06-171400189.7PUT3 16755.82FALSE-2.5-0.01
2027-06-171420198.1PUT2 8355.49FALSE198.10
2027-06-171440206.5PUT3 1856.04FALSE206.50
2027-06-171460215.4PUT1 355.73FALSE215.40
2027-06-171480224.4PUT1 2455.42FALSE224.40
2027-06-171500236.8PUT0 11355.39FALSE00
2027-06-1715200PUT0 555.12FALSE00
2027-06-1715400PUT0 655.12FALSE00
2027-06-1715600PUT0 2555.03FALSE00
2027-06-1715800PUT0 854.74FALSE00
2027-06-171600292.3PUT1 9554.96FALSE292.30
2027-06-1716200PUT0 654.58FALSE00
2027-06-1716400PUT0 254.83FALSE00
2027-06-1716600PUT0 354.75TRUE00
2027-06-1716800PUT0 254.63TRUE00
2027-06-1717000PUT0 4954.55TRUE00
2027-06-1717200PUT0 554.64TRUE00
2027-06-1717400PUT0 754.45TRUE00
2027-06-1717600PUT0 454.39TRUE00
2027-06-1717800PUT0 1354.29TRUE00
2027-06-1718000PUT0 2554.5TRUE00
2027-06-1718200PUT0 1154.3TRUE00
2027-06-1718400PUT0 2154.36TRUE00
2027-06-1718600PUT0 154.16TRUE00
2027-06-1718800PUT0 154.25TRUE00
2027-06-1719000PUT0 954.17TRUE00
2027-06-1719200PUT0 554.22TRUE00
2027-06-1719400PUT0 154.22TRUE00
2027-06-1719600PUT0 254.26TRUE00
2027-06-1719800PUT0 754.27TRUE00
2027-06-1720000PUT0 35254.17TRUE00
2027-06-1720200PUT0 254.13TRUE00
2027-06-1720400PUT0 154.04TRUE00
2027-06-1720600PUT0 053.93TRUE00
2027-06-1720800PUT0 054.13TRUE00
2027-06-1721000PUT0 1153.97TRUE00
2027-06-1721200PUT0 154.14TRUE00
2027-06-1721400PUT0 653.94TRUE00
2027-06-1721600PUT0 254.06TRUE00
2027-06-1721800PUT0 153.82TRUE00
2027-06-1722000PUT0 453.9TRUE00
2027-06-1722200PUT0 1253.97TRUE00
2027-06-1722400PUT0 754.02TRUE00
2027-06-1722600PUT0 454.05TRUE00
2027-06-1722800PUT0 354.06TRUE00
2027-06-1723000PUT0 454.04TRUE00
2027-06-1723200PUT0 354TRUE00
2027-06-1723400PUT0 053.94TRUE00
2027-06-1723600PUT0 353.87TRUE00
2027-06-1723800PUT0 153.96TRUE00
2027-06-1724000PUT0 054.05TRUE00
2027-06-1724200PUT0 353.92TRUE00
2027-06-1724400PUT0 053.82TRUE00
2027-06-1724600PUT0 654.01TRUE00
2027-06-1724800PUT0 153.83TRUE00
2027-06-1725000PUT0 254.04TRUE00
2027-06-1725200PUT0 053.83TRUE00
2027-06-1725400PUT0 354.01TRUE00
2027-06-1725600PUT0 353.96TRUE00
2027-06-1725800PUT0 353.89TRUE00
2027-06-1726000PUT0 054.01TRUE00
2027-06-1726200PUT0 154.13TRUE00
2027-06-1726400PUT0 354.23TRUE00
2027-06-1726600PUT0 054.09TRUE00
2027-06-1726800PUT0 053.91TRUE00
2027-06-1727000PUT0 053.96TRUE00
2027-06-1727200PUT0 054TRUE00
2027-06-1727400PUT0 254.02TRUE00
2027-06-1727600PUT0 054.04TRUE00
2027-06-1728000PUT0 254.01TRUE00
2027-06-1729000PUT0 154.16TRUE00
2027-12-177800CALL0 066.84TRUE00
2027-12-178000CALL0 066.42TRUE00
2027-12-178200CALL0 065.65TRUE00
2027-12-178400CALL0 065.27TRUE00
2027-12-178600CALL0 265.29TRUE00
2027-12-178800CALL0 464.46TRUE00
2027-12-179000CALL0 364.2TRUE00
2027-12-179200CALL0 363.89TRUE00
2027-12-179400CALL0 263.56TRUE00
2027-12-179600CALL0 263.2TRUE00
2027-12-179800CALL0 163.17TRUE00
2027-12-1710000CALL0 762.78TRUE00
2027-12-1710200CALL0 062.66TRUE00
2027-12-1710400CALL0 262.18TRUE00
2027-12-1710600CALL0 062.14TRUE00
2027-12-1710800CALL0 162.05TRUE00
2027-12-1711000CALL0 161.72TRUE00
2027-12-1711200CALL0 161.57TRUE00
2027-12-1711400CALL0 261.15TRUE00
2027-12-1711600CALL0 261.19TRUE00
2027-12-1711800CALL0 360.96TRUE00
2027-12-1712000CALL0 060.9TRUE00
2027-12-1712200CALL0 160.61TRUE00
2027-12-1712400CALL0 660.49TRUE00
2027-12-1712600CALL0 760.17TRUE00
2027-12-1712800CALL0 060TRUE00
2027-12-1713000CALL0 259.67TRUE00
2027-12-1713200CALL0 159.6TRUE00
2027-12-1713400CALL0 159.53TRUE00
2027-12-1713600CALL0 059.27TRUE00
2027-12-1713800CALL0 059.16TRUE00
2027-12-1714000CALL0 159.19TRUE00
2027-12-1714200CALL0 259.03TRUE00
2027-12-1714400CALL0 058.7TRUE00
2027-12-1714600CALL0 058.5TRUE00
2027-12-1714800CALL0 158.44TRUE00
2027-12-1715000CALL0 258.51TRUE00
2027-12-1715200CALL0 158.11TRUE00
2027-12-1715400CALL0 058.14TRUE00
2027-12-1715600CALL0 058TRUE00
2027-12-1715800CALL0 057.99TRUE00
2027-12-1716000CALL0 10257.96TRUE00
2027-12-1716200CALL0 057.62TRUE00
2027-12-1716400CALL0 157.7TRUE00
2027-12-1716600CALL0 157.61FALSE00
2027-12-171680442.62CALL2 257.65FALSE442.620
2027-12-1717000CALL0 057.53FALSE00
2027-12-171720426.62CALL9 457.4FALSE426.620
2027-12-171740392CALL1 257.39FALSE3920
2027-12-171760408CALL2 257.25FALSE4080
2027-12-1717800CALL0 557.14FALSE00
2027-12-1718000CALL0 2457.25FALSE00
2027-12-1718200CALL0 457.18FALSE00
2027-12-1718400CALL0 257.09FALSE00
2027-12-1718600CALL0 457.12FALSE00
2027-12-1718800CALL0 157.13FALSE00
2027-12-1719000CALL0 657.09FALSE00
2027-12-1719200CALL0 257.07FALSE00
2027-12-1719400CALL0 957.05FALSE00
2027-12-1719600CALL0 657.01FALSE00
2027-12-1719800CALL0 2357.13FALSE00
2027-12-1720000CALL0 9057.07FALSE00
2027-12-1720200CALL0 957.12FALSE00
2027-12-1720400CALL0 457.03FALSE00
2027-12-1720600CALL0 157.19FALSE00
2027-12-1720800CALL0 157.07FALSE00
2027-12-1721000CALL0 557.08FALSE00
2027-12-1721200CALL0 357.07FALSE00
2027-12-1721400CALL0 057.18FALSE00
2027-12-1721600CALL0 457.02FALSE00
2027-12-1721800CALL0 3557.11FALSE00
2027-12-1722000CALL0 2157.01FALSE00
2027-12-1722200CALL0 457FALSE00
2027-12-1722400CALL0 457.06FALSE00
2027-12-1722600CALL0 256.98FALSE00
2027-12-1722800CALL0 357.01FALSE00
2027-12-1723000CALL0 657.04FALSE00
2027-12-1723200CALL0 257.06FALSE00
2027-12-1723400CALL0 2457.07FALSE00
2027-12-1723600CALL0 956.94FALSE00
2027-12-1723800CALL0 156.93FALSE00
2027-12-1724000CALL0 456.92FALSE00
2027-12-1724200CALL0 256.89FALSE00
2027-12-1724400CALL0 656.99FALSE00
2027-12-1724600CALL0 656.94FALSE00
2027-12-1724800CALL0 057.03FALSE00
2027-12-1725000CALL0 8956.88FALSE00
2027-12-1726000CALL0 356.66FALSE00
2027-12-1727000CALL0 756.59FALSE00
2027-12-1727200CALL0 356.72FALSE00
2027-12-1727400CALL0 456.7FALSE00
2027-12-1727600CALL0 756.68FALSE00
2027-12-1728000CALL0 2656.33FALSE00
2027-12-172900160.8CALL15 10356.4FALSE160.80
2027-12-177800PUT0 061.22FALSE00
2027-12-178000PUT0 061.31FALSE00
2027-12-178200PUT0 060.73FALSE00
2027-12-178400PUT0 060.62FALSE00
2027-12-178600PUT0 060.02FALSE00
2027-12-178800PUT0 1660.15FALSE00
2027-12-179000PUT0 2959.89FALSE00
2027-12-1792081.1PUT0 2159.48FALSE00
2027-12-179400PUT0 2459.09FALSE00
2027-12-1796093PUT0 1559.28FALSE00
2027-12-179800PUT0 359.17FALSE00
2027-12-1710000PUT0 1858.59FALSE00
2027-12-1710200PUT0 358.87FALSE00
2027-12-1710400PUT0 158.3FALSE00
2027-12-171060121PUT0 358.4FALSE00
2027-12-1710800PUT0 157.95FALSE00
2027-12-1711000PUT0 758.49FALSE00
2027-12-1711200PUT0 157.89FALSE00
2027-12-1711400PUT0 1257.88FALSE00
2027-12-1711600PUT0 557.47FALSE00
2027-12-1711800PUT0 057.75FALSE00
2027-12-1712000PUT0 1257.54FALSE00
2027-12-1712200PUT0 057.29FALSE00
2027-12-1712400PUT0 157.23FALSE00
2027-12-1712600PUT0 2157.12FALSE00
2027-12-1712800PUT0 356.81FALSE00
2027-12-1713000PUT0 1056.82FALSE00
2027-12-1713200PUT0 1656.63FALSE00
2027-12-1713400PUT0 056.59FALSE00
2027-12-171360234.6PUT0 456.04FALSE00
2027-12-1713800PUT0 1156.26FALSE00
2027-12-1714000PUT0 256.13FALSE00
2027-12-1714200PUT0 555.83FALSE00
2027-12-1714400PUT0 855.82FALSE00
2027-12-171460279.38PUT0 855.63FALSE00
2027-12-1714800PUT0 2855.57FALSE00
2027-12-171500298.57PUT0 3055.32FALSE00
2027-12-1715200PUT0 1755.38FALSE00
2027-12-1715400PUT0 555.11FALSE00
2027-12-171560329.6PUT2 655.26FALSE329.60
2027-12-1715800PUT0 955.25FALSE00
2027-12-171600355.68PUT1 20754.98FALSE2.360.01
2027-12-1716200PUT0 454.7FALSE00
2027-12-171640374.98PUT2 254.76FALSE-0.18-0
2027-12-171660385.2PUT0 354.83TRUE00
2027-12-1716800PUT0 854.61TRUE00
2027-12-171700419PUT1 3754.52TRUE4190
2027-12-171720418.96PUT2 154.5TRUE418.960
2027-12-1717400PUT0 554.45TRUE00
2027-12-1717600PUT0 754.52TRUE00
2027-12-1717800PUT0 1954.44TRUE00
2027-12-1718000PUT0 36554.62TRUE00
2027-12-1718200PUT0 654.5TRUE00
2027-12-1718400PUT0 154.51TRUE00
2027-12-1718600PUT0 054.49TRUE00
2027-12-1718800PUT0 054.46TRUE00
2027-12-1719000PUT0 054.36TRUE00
2027-12-171920562.05PUT1 254.48TRUE562.050
2027-12-171940578.95PUT1 054.4TRUE578.950
2027-12-1719600PUT0 054.17TRUE00
2027-12-1719800PUT0 254.32TRUE00
2027-12-1720000PUT0 054.46TRUE00
2027-12-1720200PUT0 054.32TRUE00
2027-12-1720400PUT0 054.43TRUE00
2027-12-1720600PUT0 054.39TRUE00
2027-12-1720800PUT0 054.47TRUE00
2027-12-1721000PUT0 054.41TRUE00
2027-12-1721200PUT0 054.35TRUE00
2027-12-1721400PUT0 054.24TRUE00
2027-12-1721600PUT0 054.41TRUE00
2027-12-1721800PUT0 054.42TRUE00
2027-12-1722000PUT0 054.43TRUE00
2027-12-1722200PUT0 054.36TRUE00
2027-12-1722400PUT0 054.39TRUE00
2027-12-1722600PUT0 454.35TRUE00
2027-12-1722800PUT0 054.29TRUE00
2027-12-1723000PUT0 054.36TRUE00
2027-12-1723200PUT0 054.28TRUE00
2027-12-1723400PUT0 154.32TRUE00
2027-12-1723600PUT0 054.22TRUE00
2027-12-1723800PUT0 054.25TRUE00
2027-12-1724000PUT0 254.26TRUE00
2027-12-1724200PUT0 054.27TRUE00
2027-12-1724400PUT0 054.26TRUE00
2027-12-1724600PUT0 054.24TRUE00
2027-12-1724800PUT0 054.22TRUE00
2027-12-1725000PUT0 054.19TRUE00
2027-12-1726001088.01PUT1 154.14TRUE1088.010
2027-12-1727000PUT0 053.9TRUE00
2027-12-1727200PUT0 253.88TRUE00
2027-12-1727400PUT0 154.01TRUE00
2027-12-1727600PUT0 053.97TRUE00
2027-12-1728000PUT0 253.88TRUE00
2027-12-1729000PUT0 553.63TRUE00
2028-01-214800CALL0 877.32TRUE00
2028-01-214900CALL0 977.13TRUE00
2028-01-215000CALL0 2376.28TRUE00
2028-01-215200CALL0 775.82TRUE00
2028-01-215400CALL0 574.73TRUE00
2028-01-215600CALL0 273.1TRUE00
2028-01-215800CALL0 272.56TRUE00
2028-01-216000CALL0 771.97TRUE00
2028-01-216200CALL0 271.35TRUE00
2028-01-216400CALL0 170.69TRUE00
2028-01-216500CALL0 270.35TRUE00
2028-01-216600CALL0 070.01TRUE00
2028-01-216700CALL0 170.07TRUE00
2028-01-216800CALL0 269.71TRUE00
2028-01-216900CALL0 069.35TRUE00
2028-01-217000CALL0 968.98TRUE00
2028-01-217100CALL0 668.6TRUE00
2028-01-217200CALL0 268.23TRUE00
2028-01-217300CALL0 367.85TRUE00
2028-01-217400CALL0 767.46TRUE00
2028-01-217500CALL0 867.78TRUE00
2028-01-217600CALL0 667.38TRUE00
2028-01-217700CALL0 366.98TRUE00
2028-01-217800CALL0 366.91TRUE00
2028-01-217900CALL0 566.83TRUE00
2028-01-218000CALL0 1166.41TRUE00
2028-01-218100CALL0 466.31TRUE00
2028-01-218200CALL0 265.89TRUE00
2028-01-218300CALL0 065.77TRUE00
2028-01-218400CALL0 15565.34TRUE00
2028-01-218500CALL0 665.5TRUE00
2028-01-218600CALL0 1465.06TRUE00
2028-01-218700CALL0 764.91TRUE00
2028-01-218800CALL0 1264.75TRUE00
2028-01-218900CALL0 664.58TRUE00
2028-01-219000CALL0 1264.41TRUE00
2028-01-219100CALL0 264.22TRUE00
2028-01-219200CALL0 564.04TRUE00
2028-01-219300CALL0 864.1TRUE00
2028-01-219400CALL0 1763.64TRUE00
2028-01-21950835.58CALL1 1363.68TRUE835.580
2028-01-219600CALL0 763.46TRUE00
2028-01-219700CALL0 863.24TRUE00
2028-01-219800CALL0 963.25TRUE00
2028-01-219900CALL0 463.01TRUE00
2028-01-211000816CALL0 4462.77TRUE00
2028-01-211020790CALL0 3562.79TRUE00
2028-01-2110400CALL0 2962.44TRUE00
2028-01-2110600CALL0 4262.11TRUE00
2028-01-2110800CALL0 1961.98TRUE00
2028-01-2111000CALL0 5261.61TRUE00
2028-01-2111200CALL0 3061.42TRUE00
2028-01-211140723.15CALL0 2561.4TRUE00
2028-01-2111600CALL0 3561.16TRUE00
2028-01-211180670CALL1 361.08TRUE6700
2028-01-2112000CALL0 7260.79TRUE00
2028-01-2112200CALL0 1060.66TRUE00
2028-01-211240636CALL1 2360.5TRUE6360
2028-01-211260661CALL1 1460.23TRUE6610
2028-01-2112800CALL0 860.12TRUE00
2028-01-2113000CALL0 3559.9TRUE00
2028-01-2113200CALL0 2859.66TRUE00
2028-01-2113400CALL0 2859.47TRUE00
2028-01-2113600CALL0 3959.29TRUE00
2028-01-2113800CALL0 4959.31TRUE00
2028-01-2114000CALL0 5259.15TRUE00
2028-01-2114200CALL0 1558.97TRUE00
2028-01-2114400CALL0 4158.78TRUE00
2028-01-211460589CALL0 3458.57TRUE00
2028-01-211480558.69CALL0 4058.48TRUE00
2028-01-211500539.02CALL1 12158.53TRUE539.020
2028-01-2115200CALL0 4658.27TRUE00
2028-01-2115400CALL0 4058.13TRUE00
2028-01-2115600CALL0 12758.12TRUE00
2028-01-2115800CALL0 1458.09TRUE00
2028-01-211600479.86CALL10 6057.91TRUE-47.12-0.09
2028-01-2116200CALL0 2157.7TRUE00
2028-01-2116400CALL0 3957.63TRUE00
2028-01-2116600CALL0 1757.67FALSE00
2028-01-211680458.22CALL2 3357.69FALSE458.220
2028-01-211700452.09CALL0 4857.57FALSE00
2028-01-2117200CALL0 1757.43FALSE00
2028-01-211740408CALL1 1057.4FALSE4080
2028-01-211760400CALL1 1957.33FALSE4000
2028-01-2117800CALL0 1957.45FALSE00
2028-01-2118000CALL0 8357.25FALSE00
2028-01-2118200CALL0 1057.17FALSE00
2028-01-2118400CALL0 1257.21FALSE00
2028-01-2118600CALL0 2257.1FALSE00
2028-01-2118800CALL0 1257.11FALSE00
2028-01-2119000CALL0 10557.1FALSE00
2028-01-211920379.56CALL0 1257.07FALSE00
2028-01-2119400CALL0 1157.06FALSE00
2028-01-2119600CALL0 1657.01FALSE00
2028-01-211980369.61CALL0 3157.09FALSE00
2028-01-212000370CALL0 56057.15FALSE00
2028-01-2120200CALL0 8057.07FALSE00
2028-01-212040355.23CALL0 1056.98FALSE00
2028-01-2120600CALL0 657.14FALSE00
2028-01-2120800CALL0 357.02FALSE00
2028-01-2121000CALL0 5757.03FALSE00
2028-01-2121200CALL0 757.02FALSE00
2028-01-2121400CALL0 2257FALSE00
2028-01-2121600CALL0 856.97FALSE00
2028-01-2121800CALL0 20657.06FALSE00
2028-01-212200318.4CALL0 24756.91FALSE00
2028-01-2122200CALL0 23556.91FALSE00
2028-01-212240322.7CALL0 17657.04FALSE00
2028-01-2122600CALL0 157.07FALSE00
2028-01-2122800CALL0 456.98FALSE00
2028-01-2123000CALL0 6157.01FALSE00
2028-01-2123200CALL0 1857.03FALSE00
2028-01-2123400CALL0 14157.05FALSE00
2028-01-2123600CALL0 1056.93FALSE00
2028-01-2123800CALL0 2857.04FALSE00
2028-01-212400270CALL0 1256.91FALSE00
2028-01-2124200CALL0 757.02FALSE00
2028-01-2124400CALL0 1556.89FALSE00
2028-01-2124600CALL0 2656.95FALSE00
2028-01-2124800CALL0 857.04FALSE00
2028-01-212500245.02CALL1 6256.99FALSE245.020
2028-01-2125200CALL0 156.92FALSE00
2028-01-2125400CALL0 3956.87FALSE00
2028-01-2125600CALL0 356.91FALSE00
2028-01-2125800CALL0 256.96FALSE00
2028-01-212600236CALL0 956.86FALSE00
2028-01-2126200CALL0 5156.9FALSE00
2028-01-212640219CALL0 356.92FALSE00
2028-01-212660199.7CALL1 756.81FALSE-18.3-0.08
2028-01-2126800CALL0 056.82FALSE00
2028-01-2127000CALL0 4756.83FALSE00
2028-01-2127200CALL0 756.7FALSE00
2028-01-212740220CALL0 356.82FALSE00
2028-01-2127600CALL0 6556.67FALSE00
2028-01-212800195CALL7 16256.63FALSE1950
2028-01-212900179.1CALL11 14556.53FALSE179.10
2028-01-214800PUT0 12667.85FALSE00
2028-01-214900PUT0 43668.12FALSE00
2028-01-2150017PUT1 4467.16FALSE170
2028-01-215200PUT0 1266.92FALSE00
2028-01-215400PUT0 1466.19FALSE00
2028-01-215600PUT0 765.6FALSE00
2028-01-215800PUT0 265.8FALSE00
2028-01-2160027.02PUT1 4865.2FALSE27.020
2028-01-216200PUT0 1264.53FALSE00
2028-01-216400PUT0 1364.21FALSE00
2028-01-216500PUT0 663.73FALSE00
2028-01-216600PUT0 1264.16FALSE00
2028-01-2167039PUT26 562.57FALSE390
2028-01-216800PUT0 1762.75FALSE00
2028-01-216900PUT0 7363.19FALSE00
2028-01-217000PUT0 6662.89FALSE00
2028-01-217100PUT0 3562.72FALSE00
2028-01-217200PUT0 3362.32FALSE00
2028-01-217300PUT0 3162.18FALSE00
2028-01-217400PUT0 3562.33FALSE00
2028-01-217500PUT0 6362.32FALSE00
2028-01-217600PUT0 961.54FALSE00
2028-01-217700PUT0 5261.66FALSE00
2028-01-217800PUT0 661.72FALSE00
2028-01-217900PUT0 2961.75FALSE00
2028-01-2180060.2PUT0 15061.52FALSE00
2028-01-218100PUT0 1761FALSE00
2028-01-218200PUT0 6961.05FALSE00
2028-01-218300PUT0 7860.97FALSE00
2028-01-218400PUT0 3960.54FALSE00
2028-01-218500PUT0 7160.78FALSE00
2028-01-218600PUT0 2960.29FALSE00
2028-01-218700PUT0 860.03FALSE00
2028-01-218800PUT0 1959.96FALSE00
2028-01-218900PUT0 1060.07FALSE00
2028-01-219000PUT0 3959.71FALSE00
2028-01-219100PUT0 2059.08FALSE00
2028-01-219200PUT0 1259.38FALSE00
2028-01-219300PUT0 1559.65FALSE00
2028-01-219400PUT0 659.63FALSE00
2028-01-2195094.75PUT0 25558.62FALSE00
2028-01-219600PUT0 1459.49FALSE00
2028-01-219700PUT0 5759.43FALSE00
2028-01-219800PUT0 4959.27FALSE00
2028-01-21990107.52PUT1 6258.73FALSE107.520
2028-01-211000109.38PUT3 19258.23FALSE109.380
2028-01-2110200PUT0 3958.38FALSE00
2028-01-2110400PUT0 2758.35FALSE00
2028-01-2110600PUT0 5058.35FALSE00
2028-01-2110800PUT0 2058.29FALSE00
2028-01-211100141.57PUT7 16257.89FALSE141.570
2028-01-2111200PUT0 1157.85FALSE00
2028-01-2111400PUT0 1257.3FALSE00
2028-01-2111600PUT0 4657.79FALSE00
2028-01-2111800PUT0 4457.39FALSE00
2028-01-211200177.75PUT1 22957.31FALSE2.750.02
2028-01-211220184.63PUT10 1957.09FALSE184.630
2028-01-2112400PUT0 4956.97FALSE00
2028-01-2112600PUT0 3656.88FALSE00
2028-01-2112800PUT0 1356.54FALSE00
2028-01-211300217PUT0 31856.72FALSE00
2028-01-2113200PUT0 1956.48FALSE00
2028-01-2113400PUT0 13656.45FALSE00
2028-01-2113600PUT0 956.2FALSE00
2028-01-2113800PUT0 1856.09FALSE00
2028-01-2114000PUT0 14056.11FALSE00
2028-01-211420269.93PUT2 3855.87FALSE269.930
2028-01-2114400PUT0 1555.62FALSE00
2028-01-211460288.68PUT0 4455.62FALSE00
2028-01-2114800PUT0 8755.51FALSE00
2028-01-211500309.65PUT1 19555.42FALSE309.650
2028-01-211520319PUT1 12055.3FALSE3190
2028-01-2115400PUT0 1055.3FALSE00
2028-01-211560339.45PUT2 9955.16FALSE339.450
2028-01-2115800PUT0 3555.13FALSE00
2028-01-211600365.33PUT1 4354.94FALSE2.660.01
2028-01-2116200PUT0 1354.85FALSE00
2028-01-211640385.03PUT2 354.78FALSE0.220
2028-01-211660395.45PUT0 254.8TRUE00
2028-01-2116800PUT0 1054.59TRUE00
2028-01-211700417PUT1 13354.54TRUE4170
2028-01-211720429.01PUT2 254.5TRUE429.010
2028-01-2117400PUT0 1154.46TRUE00
2028-01-2117600PUT0 254.4TRUE00
2028-01-211780474PUT1 3154.32TRUE4740
2028-01-2118000PUT0 5854.42TRUE00
2028-01-211820490.09PUT0 1154.39TRUE00
2028-01-2118400PUT0 154.33TRUE00
2028-01-211860532PUT1 1454.37TRUE5320
2028-01-2118800PUT0 1754.34TRUE00
2028-01-211900556.87PUT1 55754.29TRUE556.870
2028-01-2119200PUT0 554.35TRUE00
2028-01-2119400PUT0 254.42TRUE00
2028-01-2119600PUT0 1154.31TRUE00
2028-01-2119800PUT0 354.22TRUE00
2028-01-2120000PUT0 10854.36TRUE00
2028-01-2120200PUT0 254.23TRUE00
2028-01-2120400PUT0 154.21TRUE00
2028-01-2120600PUT0 154.18TRUE00
2028-01-2120800PUT0 054.4TRUE00
2028-01-2121000PUT0 054.34TRUE00
2028-01-2121200PUT0 054.27TRUE00
2028-01-2121400PUT0 154.19TRUE00
2028-01-2121600PUT0 054.23TRUE00
2028-01-2121800PUT0 054.25TRUE00
2028-01-2122000PUT0 354.26TRUE00
2028-01-2122200PUT0 054.26TRUE00
2028-01-2122400PUT0 554.24TRUE00
2028-01-2122600PUT0 254.21TRUE00
2028-01-2122800PUT0 054.16TRUE00
2028-01-2123000PUT0 054.1TRUE00
2028-01-2123200PUT0 154.17TRUE00
2028-01-2123400PUT0 154.22TRUE00
2028-01-2123600PUT0 554.13TRUE00
2028-01-2123800PUT0 154.17TRUE00
2028-01-2124000PUT0 454.19TRUE00
2028-01-2124200PUT0 054.07TRUE00
2028-01-2124400PUT0 454.08TRUE00
2028-01-2124600PUT0 154.21TRUE00
2028-01-2124800PUT0 054.07TRUE00
2028-01-2125000PUT0 5154.18TRUE00
2028-01-2125200PUT0 054.15TRUE00
2028-01-2125400PUT0 054.24TRUE00
2028-01-2125600PUT0 054.21TRUE00
2028-01-2125800PUT0 054.14TRUE00
2028-01-2126000PUT0 054.21TRUE00
2028-01-2126200PUT0 054.27TRUE00
2028-01-2126400PUT0 154.16TRUE00
2028-01-2126600PUT0 154.19TRUE00
2028-01-2126800PUT0 254.21TRUE00
2028-01-2127000PUT0 253.91TRUE00
2028-01-2127200PUT0 054.21TRUE00
2028-01-2127400PUT0 054.05TRUE00
2028-01-2127600PUT0 053.87TRUE00
2028-01-2128000PUT0 153.81TRUE00
2028-01-2129000PUT0 153.67TRUE00
2028-06-167800CALL0 065.14TRUE00
2028-06-168000CALL0 065TRUE00
2028-06-168200CALL0 064.57TRUE00
2028-06-168400CALL0 064.11TRUE00
2028-06-168600CALL0 864.13TRUE00
2028-06-168800CALL0 363.62TRUE00
2028-06-169000CALL0 463.57TRUE00
2028-06-169200CALL0 363.25TRUE00
2028-06-169400CALL0 262.92TRUE00
2028-06-169600CALL0 162.77TRUE00
2028-06-169800CALL0 162.6TRUE00
2028-06-1610000CALL0 262.4TRUE00
2028-06-1610200CALL0 062.18TRUE00
2028-06-1610400CALL0 161.93TRUE00
2028-06-1610600CALL0 361.67TRUE00
2028-06-1610800CALL0 061.57TRUE00
2028-06-1611000CALL0 261.45TRUE00
2028-06-1611200CALL0 361.3TRUE00
2028-06-1611400CALL0 361.13TRUE00
2028-06-1611600CALL0 160.94TRUE00
2028-06-1611800CALL0 160.73TRUE00
2028-06-1612000CALL0 360.68TRUE00
2028-06-1612200CALL0 060.43TRUE00
2028-06-1612400CALL0 060.17TRUE00
2028-06-1612600CALL0 060.06TRUE00
2028-06-1612800CALL0 059.92TRUE00
2028-06-1613000CALL0 559.92TRUE00
2028-06-1613200CALL0 359.9TRUE00
2028-06-1613400CALL0 059.71TRUE00
2028-06-1613600CALL0 359.51TRUE00
2028-06-1613800CALL0 159.29TRUE00
2028-06-1614000CALL0 459.34TRUE00
2028-06-1614200CALL0 459.1TRUE00
2028-06-1614400CALL0 259.08TRUE00
2028-06-161460611.49CALL1 658.98TRUE611.490
2028-06-1614800CALL0 358.83TRUE00
2028-06-1615000CALL0 658.8TRUE00
2028-06-1615200CALL0 058.76TRUE00
2028-06-1615400CALL0 658.7TRUE00
2028-06-1615600CALL0 158.62TRUE00
2028-06-1615800CALL0 058.54TRUE00
2028-06-1616000CALL0 258.44TRUE00
2028-06-1616200CALL0 058.32TRUE00
2028-06-1616400CALL0 058.2TRUE00
2028-06-1616600CALL0 158.06FALSE00
2028-06-161680538.4CALL1 158.17FALSE538.40
2028-06-161700525CALL4 958.13FALSE5250
2028-06-1617200CALL0 158.01FALSE00
2028-06-1617400CALL0 257.9FALSE00
2028-06-1617600CALL0 357.95FALSE00
2028-06-1617800CALL0 157.75FALSE00
2028-06-1618000CALL0 1257.77FALSE00
2028-06-1618200CALL0 157.79FALSE00
2028-06-1618400CALL0 157.8FALSE00
2028-06-1618600CALL0 357.55FALSE00
2028-06-1618800CALL0 157.54FALSE00
2028-06-1619000CALL0 357.51FALSE00
2028-06-1619200CALL0 357.47FALSE00
2028-06-1619400CALL0 557.43FALSE00
2028-06-1619600CALL0 357.61FALSE00
2028-06-1619800CALL0 457.54FALSE00
2028-06-162000398CALL1 1057.41FALSE3980
2028-06-1620200CALL0 257.38FALSE00
2028-06-1620400CALL0 357.52FALSE00
2028-06-1620600CALL0 357.42FALSE00
2028-06-1620800CALL0 157.31FALSE00
2028-06-1621000CALL0 457.42FALSE00
2028-06-1621200CALL0 257.24FALSE00
2028-06-1621400CALL0 057.39FALSE00
2028-06-1621600CALL0 457.25FALSE00
2028-06-1621800CALL0 257.28FALSE00
2028-06-162200394CALL0 557.28FALSE00
2028-06-162220369.9CALL0 257.21FALSE00
2028-06-1622400CALL0 157.29FALSE00
2028-06-1622600CALL0 257.33FALSE00
2028-06-1622800CALL0 257.15FALSE00
2028-06-1623000CALL0 657.18FALSE00
2028-06-1623200CALL0 457.21FALSE00
2028-06-1623400CALL0 457.22FALSE00
2028-06-162360334.4CALL2 157.1FALSE334.40
2028-06-1623800CALL0 157.24FALSE00
2028-06-1624000CALL0 957.24FALSE00
2028-06-1624200CALL0 657.23FALSE00
2028-06-162440318.6CALL2 657.13FALSE318.60
2028-06-1624600CALL0 757.18FALSE00
2028-06-1624800CALL0 457.17FALSE00
2028-06-1625000CALL0 1657.14FALSE00
2028-06-1626000CALL0 757.25FALSE00
2028-06-162700270.2CALL4 1157.13FALSE270.20
2028-06-1627200CALL0 1257.23FALSE00
2028-06-162740267.24CALL32 2557.13FALSE267.240
2028-06-1627600CALL0 2357.29FALSE00
2028-06-1628000CALL0 2157.25FALSE00
2028-06-162900238CALL18 8157.29FALSE-15.85-0.06
2028-06-1678075.32PUT18 159.41FALSE0.120
2028-06-168000PUT0 060.09FALSE00
2028-06-168200PUT0 159.33FALSE00
2028-06-168400PUT0 159.51FALSE00
2028-06-168600PUT0 1559.23FALSE00
2028-06-16880103PUT18 5759.19FALSE30.03
2028-06-16900109.2PUT2 3658.91FALSE3.80.04
2028-06-169200PUT0 1158.68FALSE00
2028-06-16940117.4PUT2 558.62FALSE117.40
2028-06-169600PUT0 1958.74FALSE00
2028-06-169800PUT0 558.83FALSE00
2028-06-161000134PUT0 2258.27FALSE00
2028-06-1610200PUT0 057.94FALSE00
2028-06-1610400PUT0 158.23FALSE00
2028-06-1610600PUT0 157.91FALSE00
2028-06-161080162.36PUT0 157.8FALSE00
2028-06-161100173.65PUT22 1157.45FALSE173.650
2028-06-1611200PUT0 157.36FALSE00
2028-06-1611400PUT0 057.31FALSE00
2028-06-1611600PUT0 257.24FALSE00
2028-06-1611800PUT0 156.97FALSE00
2028-06-161200210.96PUT10 1056.88FALSE210.960
2028-06-1612200PUT0 756.8FALSE00
2028-06-161240226.95PUT141 156.69FALSE226.950
2028-06-161260235PUT1 056.74FALSE2350
2028-06-1612800PUT0 056.74FALSE00
2028-06-1613000PUT0 1756.5FALSE00
2028-06-1613200PUT0 056.26FALSE00
2028-06-1613400PUT0 056.31FALSE00
2028-06-161360283.69PUT18 1456.06FALSE283.690
2028-06-1613800PUT0 555.86FALSE00
2028-06-1614000PUT0 655.95FALSE00
2028-06-1614200PUT0 955.89FALSE00
2028-06-1614400PUT0 555.7FALSE00
2028-06-1614600PUT0 355.61FALSE00
2028-06-1614800PUT0 455.5FALSE00
2028-06-1615000PUT0 255.5FALSE00
2028-06-1615200PUT0 355.36FALSE00
2028-06-1615400PUT0 455.34FALSE00
2028-06-1615600PUT0 355.2FALSE00
2028-06-161580392.38PUT1 255.01FALSE392.380
2028-06-161600402.24PUT1 355.14FALSE402.240
2028-06-1616200PUT0 254.99FALSE00
2028-06-1616400PUT0 1054.98FALSE00
2028-06-1616600PUT0 654.9TRUE00
2028-06-1616800PUT0 254.92TRUE00
2028-06-1617000PUT0 254.9TRUE00
2028-06-1617200PUT0 1654.9TRUE00
2028-06-1617400PUT0 754.84TRUE00
2028-06-1617600PUT0 254.78TRUE00
2028-06-1617800PUT0 454.7TRUE00
2028-06-1618000PUT0 054.59TRUE00
2028-06-1618200PUT0 054.62TRUE00
2028-06-1618400PUT0 654.62TRUE00
2028-06-1618600PUT0 154.55TRUE00
2028-06-1618800PUT0 254.58TRUE00
2028-06-1619000PUT0 054.54TRUE00
2028-06-1619200PUT0 654.49TRUE00
2028-06-1619400PUT0 054.55TRUE00
2028-06-1619600PUT0 054.47TRUE00
2028-06-1619800PUT0 254.39TRUE00
2028-06-1620000PUT0 2054.41TRUE00
2028-06-1620200PUT0 054.42TRUE00
2028-06-1620400PUT0 154.42TRUE00
2028-06-1620600PUT0 154.41TRUE00
2028-06-1620800PUT0 154.39TRUE00
2028-06-1621000PUT0 154.36TRUE00
2028-06-1621200PUT0 554.32TRUE00
2028-06-1621400PUT0 154.26TRUE00
2028-06-1621600PUT0 154.31TRUE00
2028-06-1621800PUT0 154.35TRUE00
2028-06-1622000PUT0 154.26TRUE00
2028-06-1622200PUT0 154.28TRUE00
2028-06-1622400PUT0 054.28TRUE00
2028-06-1622600PUT0 554.28TRUE00
2028-06-1622800PUT0 054.26TRUE00
2028-06-1623000PUT0 354.24TRUE00
2028-06-1623200PUT0 054.21TRUE00
2028-06-1623400PUT0 654.18TRUE00
2028-06-1623600PUT0 154.25TRUE00
2028-06-1623800PUT0 054.2TRUE00
2028-06-1624000PUT0 154.25TRUE00
2028-06-1624200PUT0 154.18TRUE00
2028-06-1624400PUT0 754.23TRUE00
2028-06-1624600PUT0 354.14TRUE00
2028-06-1624800PUT0 554.17TRUE00
2028-06-1625000PUT0 154.19TRUE00
2028-06-1626000PUT0 354.16TRUE00
2028-06-1627000PUT0 754.11TRUE00
2028-06-1627200PUT0 254.28TRUE00
2028-06-1627400PUT0 654.19TRUE00
2028-06-1627600PUT0 254.22TRUE00
2028-06-1628000PUT0 154.13TRUE00
2028-06-1629000PUT0 354.27TRUE00
2028-12-157800CALL0 064.15TRUE00
2028-12-158000CALL0 163.78TRUE00
2028-12-158200CALL0 063.4TRUE00
2028-12-158400CALL0 063.23TRUE00
2028-12-158600CALL0 1463.02TRUE00
2028-12-158800CALL0 1862.79TRUE00
2028-12-159000CALL0 1562.75TRUE00
2028-12-159200CALL0 562.47TRUE00
2028-12-159400CALL0 962.18TRUE00
2028-12-159600CALL0 362.06TRUE00
2028-12-159800CALL0 161.92TRUE00
2028-12-1510000CALL0 1261.58TRUE00
2028-12-1510200CALL0 661.4TRUE00
2028-12-1510400CALL0 661.23TRUE00
2028-12-1510600CALL0 660.99TRUE00
2028-12-1510800CALL0 360.92TRUE00
2028-12-1511000CALL0 2260.68TRUE00
2028-12-1511200CALL0 460.57TRUE00
2028-12-1511400CALL0 760.46TRUE00
2028-12-1511600CALL0 960.17TRUE00
2028-12-1511800CALL0 460.17TRUE00
2028-12-151200785.75CALL2 1160TRUE785.750
2028-12-1512200CALL0 059.82TRUE00
2028-12-1512400CALL0 159.77TRUE00
2028-12-1512600CALL0 659.71TRUE00
2028-12-1512800CALL0 259.48TRUE00
2028-12-1513000CALL0 459.53TRUE00
2028-12-1513200CALL0 159.28TRUE00
2028-12-151340725CALL1 159.29TRUE-2.15-0
2028-12-1513600CALL0 159.02TRUE00
2028-12-1513800CALL0 259.01TRUE00
2028-12-1514000CALL0 558.98TRUE00
2028-12-1514200CALL0 358.81TRUE00
2028-12-1514400CALL0 458.88TRUE00
2028-12-1514600CALL0 558.81TRUE00
2028-12-1514800CALL0 058.61TRUE00
2028-12-151500672.48CALL0 458.4TRUE00
2028-12-1515200CALL0 558.54TRUE00
2028-12-1515400CALL0 558.43TRUE00
2028-12-1515600CALL0 258.3TRUE00
2028-12-151580628.9CALL1 758.17TRUE-12.61-0.02
2028-12-151600621.4CALL1 1858.27TRUE621.40
2028-12-151620588CALL2 658.11TRUE5880
2028-12-151640605.49CALL1 658.07TRUE605.490
2028-12-1516600CALL0 1758.01FALSE00
2028-12-1516800CALL0 258.06FALSE00
2028-12-151700593.51CALL0 5157.89FALSE00
2028-12-1517200CALL0 9557.89FALSE00
2028-12-151740540CALL1 757.92FALSE-40.48-0.07
2028-12-1517600CALL0 657.71FALSE00
2028-12-1517800CALL0 1057.71FALSE00
2028-12-1518000CALL0 757.7FALSE00
2028-12-1518200CALL0 1057.69FALSE00
2028-12-151840554CALL0 4757.63FALSE00
2028-12-1518600CALL0 657.59FALSE00
2028-12-151880498.07CALL1 357.7FALSE498.070
2028-12-1519000CALL0 1857.53FALSE00
2028-12-151920486CALL1 1857.48FALSE4860
2028-12-1519400CALL0 857.41FALSE00
2028-12-1519600CALL0 557.45FALSE00
2028-12-1519800CALL0 257.48FALSE00
2028-12-152000476CALL1 10957.39FALSE4760
2028-12-1520200CALL0 1157.41FALSE00
2028-12-1520400CALL0 1557.41FALSE00
2028-12-1520600CALL0 757.31FALSE00
2028-12-1520800CALL0 657.37FALSE00
2028-12-152100452CALL1 757.28FALSE4520
2028-12-1521200CALL0 457.33FALSE00
2028-12-1521400CALL0 1357.23FALSE00
2028-12-1521600CALL0 557.3FALSE00
2028-12-1521800CALL0 057.36FALSE00
2028-12-152200424CALL1 857.21FALSE4240
2028-12-152220420.49CALL1 457.26FALSE-28.44-0.06
2028-12-152240444.33CALL0 457.31FALSE00
2028-12-1522600CALL0 657.14FALSE00
2028-12-1522800CALL0 757.17FALSE00
2028-12-1523000CALL0 557.2FALSE00
2028-12-1523200CALL0 1257.22FALSE00
2028-12-1523400CALL0 457.1FALSE00
2028-12-152360395.5CALL1 957.24FALSE395.50
2028-12-152380392.5CALL1 1557.25FALSE-21.65-0.05
2028-12-152400376CALL1 4857.14FALSE-34.74-0.08
2028-12-1524200CALL0 1257.14FALSE00
2028-12-1524400CALL0 1557.13FALSE00
2028-12-1524600CALL0 2257.11FALSE00
2028-12-1524800CALL0 1457.09FALSE00
2028-12-1525000CALL0 957.17FALSE00
2028-12-1526000CALL0 2557.07FALSE00
2028-12-152700324CALL1 2157.07FALSE3240
2028-12-1528000CALL0 3156.96FALSE00
2028-12-152900314.1CALL5 15056.96FALSE-7.39-0.02
2028-12-1578094.8PUT8 160.03FALSE1.150.01
2028-12-15800100.01PUT8 059.11FALSE100.010
2028-12-15820106.4PUT2 059.33FALSE106.40
2028-12-158400PUT0 058.77FALSE00
2028-12-158600PUT0 3758.66FALSE00
2028-12-15880124.1PUT2 6358.56FALSE124.10
2028-12-15900130.28PUT2 2358.69FALSE130.280
2028-12-159200PUT0 3058.54FALSE00
2028-12-159400PUT0 458.21FALSE00
2028-12-15960147.1PUT1 2557.65FALSE147.10
2028-12-159800PUT0 2958.25FALSE00
2028-12-151000165.5PUT8 2158.33FALSE4.160.03
2028-12-151020172.8PUT10 2557.91FALSE172.80
2028-12-1510400PUT0 157.6FALSE00
2028-12-1510600PUT0 557.57FALSE00
2028-12-1510800PUT0 057.34FALSE00
2028-12-1511000PUT0 557.22FALSE00
2028-12-151120215PUT18 1457.11FALSE2150
2028-12-1511400PUT0 556.97FALSE00
2028-12-1511600PUT0 157.02FALSE00
2028-12-1511800PUT0 556.72FALSE00
2028-12-1512000PUT0 1056.67FALSE00
2028-12-1512200PUT0 656.58FALSE00
2028-12-151240266.13PUT40 756.71FALSE266.130
2028-12-1512600PUT0 656.25FALSE00
2028-12-151280278.05PUT0 256.21FALSE00
2028-12-151300290.64PUT8 656.29FALSE8.30.03
2028-12-151320300PUT0 2055.97FALSE00
2028-12-1513400PUT0 556.16FALSE00
2028-12-1513600PUT0 1656.04FALSE00
2028-12-151380327.85PUT0 755.87FALSE00
2028-12-151400339PUT1 2355.87FALSE3390
2028-12-1514200PUT0 455.71FALSE00
2028-12-1514400PUT0 355.68FALSE00
2028-12-1514600PUT0 155.57FALSE00
2028-12-1514800PUT0 255.56FALSE00
2028-12-1515000PUT0 1255.54FALSE00
2028-12-1515200PUT0 355.47FALSE00
2028-12-151540415.62PUT4 255.45FALSE415.620
2028-12-1515600PUT0 2055.39FALSE00
2028-12-151580433.85PUT0 855.32FALSE00
2028-12-1516000PUT0 655.23FALSE00
2028-12-151620459PUT2 1655.23FALSE4590
2028-12-1516400PUT0 655.14FALSE00
2028-12-151660482PUT5 655.13TRUE4820
2028-12-151680494.1PUT5 1255.11TRUE494.10
2028-12-1517000PUT0 455.07TRUE00
2028-12-1517200PUT0 655.03TRUE00
2028-12-1517400PUT0 154.97TRUE00
2028-12-1517600PUT0 154.9TRUE00
2028-12-1517800PUT0 1654.93TRUE00
2028-12-151800572.89PUT1 5554.84TRUE572.890
2028-12-1518200PUT0 1054.86TRUE00
2028-12-1518400PUT0 054.86TRUE00
2028-12-1518600PUT0 554.85TRUE00
2028-12-151880612PUT1 154.83TRUE6120
2028-12-1519000PUT0 254.8TRUE00
2028-12-1519200PUT0 054.76TRUE00
2028-12-1519400PUT0 054.71TRUE00
2028-12-1519600PUT0 154.65TRUE00
2028-12-1519800PUT0 054.69TRUE00
2028-12-1520000PUT0 354.72TRUE00
2028-12-1520200PUT0 054.63TRUE00
2028-12-1520400PUT0 054.64TRUE00
2028-12-1520600PUT0 254.64TRUE00
2028-12-1520800PUT0 054.63TRUE00
2028-12-1521000PUT0 554.61TRUE00
2028-12-1521200PUT0 254.58TRUE00
2028-12-1521400PUT0 054.54TRUE00
2028-12-1521600PUT0 954.6TRUE00
2028-12-1521800PUT0 054.54TRUE00
2028-12-1522000PUT0 054.48TRUE00
2028-12-1522200PUT0 154.52TRUE00
2028-12-1522400PUT0 654.55TRUE00
2028-12-152260878.36PUT0 154.46TRUE00
2028-12-1522800PUT0 154.48TRUE00
2028-12-1523000PUT0 054.48TRUE00
2028-12-1523200PUT0 254.48TRUE00
2028-12-1523400PUT0 1854.38TRUE00
2028-12-1523600PUT0 254.47TRUE00
2028-12-152380966PUT0 554.45TRUE00
2028-12-1524000PUT0 654.43TRUE00
2028-12-1524200PUT0 154.4TRUE00
2028-12-1524400PUT0 454.46TRUE00
2028-12-1524600PUT0 254.42TRUE00
2028-12-1524800PUT0 454.47TRUE00
2028-12-1525000PUT0 254.42TRUE00
2028-12-1526000PUT0 154.38TRUE00
2028-12-1527000PUT0 154.27TRUE00
2028-12-1528000PUT0 354.26TRUE00
2028-12-1529000PUT0 1254.36TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm