ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-267601181.9CALL0 3390.54TRUE00
2026-06-267701016.17CALL4 0380.39TRUE1016.170
2026-06-267801006.17CALL4 1385.21TRUE1006.170
2026-06-267900CALL0 0375.63TRUE00
2026-06-268000CALL0 0370.1TRUE00
2026-06-268100CALL0 0364.64TRUE00
2026-06-268200CALL0 0361.17TRUE00
2026-06-268301100.1CALL0 0353.91TRUE00
2026-06-268400CALL0 0348.65TRUE00
2026-06-268500CALL0 11347.13TRUE00
2026-06-268600CALL0 0343.69TRUE00
2026-06-268700CALL0 0338.55TRUE00
2026-06-268801037CALL0 1331.76TRUE00
2026-06-268900CALL0 1326.76TRUE00
2026-06-269000CALL0 0321.81TRUE00
2026-06-269100CALL0 0316.92TRUE00
2026-06-269200CALL0 0312.07TRUE00
2026-06-269300CALL0 0305.63TRUE00
2026-06-269350CALL0 0303.27TRUE00
2026-06-269400CALL0 1300.91TRUE00
2026-06-269450CALL0 0301.78TRUE00
2026-06-269500CALL0 0297.86TRUE00
2026-06-269550CALL0 1295.53TRUE00
2026-06-269600CALL0 0293.22TRUE00
2026-06-269650CALL0 0293.96TRUE00
2026-06-269700CALL0 1285.42TRUE00
2026-06-269750CALL0 0284.78TRUE00
2026-06-269800CALL0 0284.08TRUE00
2026-06-269850CALL0 0283.33TRUE00
2026-06-269900CALL0 1283.95TRUE00
2026-06-269950CALL0 2277.34TRUE00
2026-06-2610000CALL0 0279.44TRUE00
2026-06-2610050CALL0 0277.2TRUE00
2026-06-261010767.2CALL1 0270.7TRUE767.20
2026-06-2610150CALL0 0271.38TRUE00
2026-06-2610200CALL0 0269.18TRUE00
2026-06-2610250CALL0 0267TRUE00
2026-06-2610300CALL0 0264.82TRUE00
2026-06-2610350CALL0 0261.27TRUE00
2026-06-2610400CALL0 5261.83TRUE00
2026-06-2610450CALL0 0258.35TRUE00
2026-06-2610500CALL0 0254.85TRUE00
2026-06-2610550CALL0 0254.08TRUE00
2026-06-2610600CALL0 0250.63TRUE00
2026-06-2610650CALL0 0249.86TRUE00
2026-06-261070875CALL0 1247.76TRUE00
2026-06-2610750CALL0 14246.95TRUE00
2026-06-2610800CALL0 1243.59TRUE00
2026-06-2610850CALL0 4240.22TRUE00
2026-06-2610900CALL0 1239.45TRUE00
2026-06-2610950CALL0 1237.4TRUE00
2026-06-2611000CALL0 8236.6TRUE00
2026-06-2611050CALL0 0234.55TRUE00
2026-06-2611100CALL0 2233.71TRUE00
2026-06-2611150CALL0 0231.68TRUE00
2026-06-2611200CALL0 0220.67TRUE00
2026-06-2611250CALL0 0227.63TRUE00
2026-06-261130681.6CALL1 0220.78TRUE681.60
2026-06-2611350CALL0 0222.47TRUE00
2026-06-2611400CALL0 0220.48TRUE00
2026-06-2611450CALL0 1219.65TRUE00
2026-06-2611500CALL0 6216.54TRUE00
2026-06-2611550CALL0 1215.7TRUE00
2026-06-2611600CALL0 0214.83TRUE00
2026-06-2611650CALL0 13211.79TRUE00
2026-06-2611700CALL0 0201.43TRUE00
2026-06-2611750CALL0 1207.9TRUE00
2026-06-2611800CALL0 0203.77TRUE00
2026-06-2611850CALL0 1202.97TRUE00
2026-06-2611900CALL0 0202.13TRUE00
2026-06-2611950CALL0 3198.07TRUE00
2026-06-261200711.28CALL0 5198.32TRUE00
2026-06-2612050CALL0 0196.43TRUE00
2026-06-2612100CALL0 1194.54TRUE00
2026-06-2612150CALL0 25192.66TRUE00
2026-06-2612200CALL0 0191.79TRUE00
2026-06-2612250CALL0 0189.92TRUE00
2026-06-2612300CALL0 2188.05TRUE00
2026-06-261235676.23CALL0 1187.14TRUE00
2026-06-2612400CALL0 1183.36TRUE00
2026-06-2612450CALL0 0181.52TRUE00
2026-06-261250678.32CALL0 1181.58TRUE00
2026-06-2612550CALL0 1179.74TRUE00
2026-06-2612600CALL0 1177.9TRUE00
2026-06-2612650CALL0 0176.07TRUE00
2026-06-2612700CALL0 0174.25TRUE00
2026-06-2612750CALL0 1172.43TRUE00
2026-06-2612800CALL0 1169.73TRUE00
2026-06-2612850CALL0 1167.93TRUE00
2026-06-2612900CALL0 0161.38TRUE00
2026-06-2612950CALL0 1164.35TRUE00
2026-06-2613000CALL0 1164.28TRUE00
2026-06-2613050CALL0 0161.66TRUE00
2026-06-2613100CALL0 2160.71TRUE00
2026-06-2613150CALL0 2158.11TRUE00
2026-06-2613200CALL0 1157.16TRUE00
2026-06-2613250CALL0 1155.39TRUE00
2026-06-2613300CALL0 0148.48TRUE00
2026-06-2613350CALL0 0151.08TRUE00
2026-06-2613400CALL0 2151.66TRUE00
2026-06-2613450CALL0 1149.15TRUE00
2026-06-2613500CALL0 0147.4TRUE00
2026-06-2613550CALL0 0145.66TRUE00
2026-06-2613600CALL0 0139.15TRUE00
2026-06-2613650CALL0 1142.91TRUE00
2026-06-2613700CALL0 0139.72TRUE00
2026-06-2613750CALL0 0139.45TRUE00
2026-06-2613800CALL0 1138.41TRUE00
2026-06-2613850CALL0 0136.69TRUE00
2026-06-2613900CALL0 3134.29TRUE00
2026-06-2613950CALL0 1132.57TRUE00
2026-06-2614000CALL0 65131.53TRUE00
2026-06-261405541.4CALL0 3129.82TRUE00
2026-06-2614100CALL0 1128.12TRUE00
2026-06-2614150CALL0 1127.67TRUE00
2026-06-2614200CALL0 5125.96TRUE00
2026-06-2614250CALL0 2124.26TRUE00
2026-06-2614300CALL0 0118.06TRUE00
2026-06-2614350CALL0 0120.86TRUE00
2026-06-2614400CALL0 0119.75TRUE00
2026-06-2614450CALL0 1118.62TRUE00
2026-06-2614500CALL0 3112.13TRUE00
2026-06-2614550CALL0 0114.67TRUE00
2026-06-2614600CALL0 0111.86TRUE00
2026-06-2614650CALL0 1112.37TRUE00
2026-06-2614700CALL0 2111.2TRUE00
2026-06-2614750CALL0 4110.01TRUE00
2026-06-2614800CALL0 0107.82TRUE00
2026-06-2614850CALL0 6107.11TRUE00
2026-06-261490311.43CALL1 2105.88TRUE311.430
2026-06-261495282.3CALL1 2105.54TRUE282.30
2026-06-261500284.5CALL1 10103.39TRUE-123.5-0.3
2026-06-261505418.95CALL0 3102.55TRUE00
2026-06-2615100CALL0 0100.84TRUE00
2026-06-2615150CALL0 199.54TRUE00
2026-06-2615200CALL0 1399.41TRUE00
2026-06-2615250CALL0 097.3TRUE00
2026-06-2615300CALL0 696.33TRUE00
2026-06-2615350CALL0 195.32TRUE00
2026-06-2615400CALL0 594.29TRUE00
2026-06-2615450CALL0 1292.2TRUE00
2026-06-261550375CALL0 1692.12TRUE00
2026-06-2615550CALL0 590.99TRUE00
2026-06-261560376.6CALL0 1589.84TRUE00
2026-06-2615650CALL0 1189.25TRUE00
2026-06-2615700CALL0 887.45TRUE00
2026-06-2615750CALL0 585.66TRUE00
2026-06-2615800CALL0 2684.15TRUE00
2026-06-2615850CALL0 7284.21TRUE00
2026-06-2615900CALL0 482.38TRUE00
2026-06-2615950CALL0 780.81TRUE00
2026-06-261600168.75CALL1 5281.59TRUE168.750
2026-06-2616050CALL0 1081.48TRUE00
2026-06-2616100CALL0 8678.94TRUE00
2026-06-2616150CALL0 1979.12TRUE00
2026-06-261620299.7CALL0 2179.71TRUE00
2026-06-2616250CALL0 2579.57TRUE00
2026-06-261630275.19CALL0 19975.96TRUE00
2026-06-261635319.93CALL0 8876.42TRUE00
2026-06-2616400CALL0 2179.82TRUE00
2026-06-261645272.29CALL0 976.34TRUE00
2026-06-261650124.3CALL3 10274.39TRUE-143-0.54
2026-06-261655155.23CALL2 774.75TRUE155.230
2026-06-261660237CALL0 2574.79TRUE00
2026-06-2616650CALL0 474.56TRUE00
2026-06-2616700CALL0 1773.96TRUE00
2026-06-261675132.3CALL1 372.53TRUE132.30
2026-06-2616800CALL0 2172.82TRUE00
2026-06-2616850CALL0 569.19TRUE00
2026-06-26169091.5CALL3 374.53TRUE91.50
2026-06-261695228.37CALL0 773.48TRUE00
2026-06-26170085.9CALL7 11673.36TRUE-114.55-0.57
2026-06-261705106CALL1 372.82TRUE1060
2026-06-261710183.35CALL0 4072.17TRUE00
2026-06-26171595.8CALL5 073.17TRUE95.80
2026-06-26172072.43CALL4 2372.18TRUE-117.42-0.62
2026-06-26172575.26CALL1 972.33TRUE-131.59-0.64
2026-06-26173065CALL6 2171.55TRUE650
2026-06-26173575.65CALL1 571.52TRUE75.650
2026-06-261737.573.98CALL1 071.41TRUE73.980
2026-06-26174067.5CALL6 5371.85TRUE-103.3-0.6
2026-06-261742.50CALL0 172.49TRUE00
2026-06-2617450CALL0 172.44TRUE00
2026-06-261747.50CALL0 070.39TRUE00
2026-06-26175058.1CALL20 2870.69TRUE-90.77-0.61
2026-06-261752.50CALL0 371.43TRUE00
2026-06-26175549.8CALL1 170.53TRUE49.80
2026-06-261757.561.1CALL3 071.19TRUE61.10
2026-06-26176055CALL34 3071.89TRUE-87.1-0.61
2026-06-261762.553.51CALL23 171.53TRUE53.510
2026-06-26176552.9CALL8 472.39TRUE52.90
2026-06-26177046CALL54 372.44TRUE460
2026-06-26177546.46CALL12 2170.87TRUE46.460
2026-06-26178045.1CALL40 2771.97FALSE-110.7-0.71
2026-06-26178537.62CALL113 969.75FALSE37.620
2026-06-26179040.6CALL74 469.34FALSE40.60
2026-06-26179533.3CALL52 572.62FALSE33.30
2026-06-26180038.43CALL189 7174.14FALSE-69.44-0.64
2026-06-26180532.86CALL25 571.29FALSE32.860
2026-06-26181025.82CALL18 1372.88FALSE25.820
2026-06-26181531CALL23 1269.05FALSE310
2026-06-26182024CALL21 3071.05FALSE240
2026-06-26182526.5CALL20 670.23FALSE-67.9-0.72
2026-06-26183022.1CALL25 1171.2FALSE22.10
2026-06-26183521CALL8 6571.3FALSE-70.6-0.77
2026-06-26184019.5CALL27 18471FALSE19.50
2026-06-26184526.7CALL13 573.07FALSE26.70
2026-06-26185019.3CALL252 14871.55FALSE-72.63-0.79
2026-06-26185518.3CALL25 771.31FALSE-54.18-0.75
2026-06-26186019.38CALL15 18273.91FALSE-68.9-0.78
2026-06-26186516.3CALL6 671.32FALSE16.30
2026-06-26187016.29CALL23 13274.21FALSE-44.71-0.73
2026-06-26187511.2CALL18 1074.45FALSE-49.8-0.82
2026-06-26188012.5CALL20 7773.84FALSE-45.4-0.78
2026-06-26188513.1CALL12 673.83FALSE-46.9-0.78
2026-06-26189010.8CALL10 2273.82FALSE-64.2-0.86
2026-06-26189510.5CALL7 2971.9FALSE-59.5-0.85
2026-06-2619009.4CALL167 5771.69FALSE-60.56-0.87
2026-06-2619057.7CALL11 1072.38FALSE-46.9-0.86
2026-06-2619107.38CALL20 2572.33FALSE-47.88-0.87
2026-06-2619157.5CALL28 1472.72FALSE-45.2-0.86
2026-06-2619206.3CALL53 10972.73FALSE-52.7-0.89
2026-06-2619256.8CALL43 6172.01FALSE-49.7-0.88
2026-06-2619306.3CALL72 8572.23FALSE-47.58-0.88
2026-06-2619356.74CALL24 9072.35FALSE-45.36-0.87
2026-06-2619404.48CALL51 9672.55FALSE-42.72-0.91
2026-06-2619454.4CALL22 2672.83FALSE-39.6-0.9
2026-06-2619504.14CALL73 10272.83FALSE-37.4-0.9
2026-06-2619554CALL1 373.13FALSE-38.2-0.91
2026-06-2619603.6CALL26 31373.34FALSE-37.05-0.91
2026-06-2619653.42CALL8 373.58FALSE-22.08-0.87
2026-06-2619703.12CALL113 6472.52FALSE-28.93-0.9
2026-06-2619752.92CALL18 474.03FALSE-25.51-0.9
2026-06-2619802.57CALL27 4674.26FALSE-17.53-0.87
2026-06-2619852.2CALL13 174.26FALSE2.20
2026-06-2619902.4CALL56 3574.16FALSE-27.6-0.92
2026-06-2620001.77CALL565 49773.55FALSE-25.23-0.93
2026-06-2620102.03CALL22 26772.86FALSE-16.72-0.89
2026-06-2620201.3CALL15 41074.21FALSE-12.2-0.9
2026-06-2620301.05CALL22 5476.34FALSE-15.72-0.94
2026-06-2620401.25CALL19 5776.75FALSE-16.15-0.93
2026-06-2620501.25CALL31 7979.27FALSE-12.65-0.91
2026-06-2620600.78CALL5 3376.18FALSE-9.62-0.93
2026-06-2620700.86CALL3 9378.64FALSE-9.27-0.92
2026-06-2620800.74CALL8 1878.9FALSE-6.26-0.89
2026-06-2620900.56CALL7 1279.71FALSE-6.18-0.92
2026-06-2621000.4CALL89 119274.52FALSE-8-0.95
2026-06-2621100.5CALL10 4475.61FALSE-6.92-0.93
2026-06-2621200.37CALL4 42682.7FALSE-6.11-0.94
2026-06-2621300.2CALL22 2683.45FALSE-5.7-0.97
2026-06-2621408.3CALL3 2185.33FALSE4.31.08
2026-06-2621500.42CALL12 6385.18FALSE-3.38-0.89
2026-06-2621600.3CALL2 2487FALSE-2.7-0.9
2026-06-2621700.35CALL3 31087.24FALSE-2.15-0.86
2026-06-2621800.2CALL3 9589FALSE-2.88-0.94
2026-06-2621902.25CALL0 1889.88FALSE00
2026-06-2622000.2CALL8 8692.49FALSE-1.8-0.9
2026-06-2622102.01CALL0 997.38FALSE00
2026-06-2622201.2CALL0 41101.81FALSE00
2026-06-2622301.65CALL0 20127.01FALSE00
2026-06-2622400.05CALL3 19116.74FALSE-0.88-0.95
2026-06-2622501CALL0 6192.32FALSE00
2026-06-2622600.05CALL1 10133.15FALSE-0.85-0.94
2026-06-2622700CALL0 2135.17FALSE00
2026-06-2622800CALL0 7137.17FALSE00
2026-06-2622900.63CALL0 5139.16FALSE00
2026-06-2623000.05CALL140 52141.13FALSE-0.55-0.92
2026-06-2623100.03CALL12 9143.09FALSE0.030
2026-06-2623200.05CALL19 0145.04FALSE0.050
2026-06-2623300.14CALL1 2146.98FALSE0.140
2026-06-2623400.05CALL37 1148.9FALSE0.050
2026-06-2623500.8CALL0 5150.81FALSE00
2026-06-2623600.05CALL11 0152.7FALSE0.050
2026-06-2623700.05CALL10 0154.59FALSE0.050
2026-06-2623800CALL0 0156.46FALSE00
2026-06-2623900CALL0 1158.32FALSE00
2026-06-2624000.1CALL0 35160.17FALSE00
2026-06-2624100CALL0 2162.01FALSE00
2026-06-2624200CALL0 12163.83FALSE00
2026-06-2624300.05CALL10 12127.15FALSE0.050
2026-06-2624400CALL0 0167.45FALSE00
2026-06-2624500.05CALL0 61169.24FALSE00
2026-06-2624600CALL0 0171.03FALSE00
2026-06-2624700CALL0 0172.8FALSE00
2026-06-2624800CALL0 0174.56FALSE00
2026-06-2624900CALL0 0176.31FALSE00
2026-06-2625000.05CALL25 79118.97FALSE00
2026-06-2625100.19CALL0 9179.78FALSE00
2026-06-2625200.12CALL1 10181.5FALSE-0.08-0.4
2026-06-2625300.1CALL3 4183.21FALSE-0.1-0.5
2026-06-2625400.18CALL1 1184.91FALSE00
2026-06-2625500.13CALL0 3186.61FALSE00
2026-06-2625600.12CALL2 0187.65FALSE0.120
2026-06-2625700CALL0 1184.53FALSE00
2026-06-2625800CALL0 0191.63FALSE00
2026-06-2625900CALL0 0193.28FALSE00
2026-06-2626000.1CALL1 98139.02FALSE0.10
2026-06-2626100CALL0 0196.56FALSE00
2026-06-2626200CALL0 0198.19FALSE00
2026-06-2626300CALL0 0199.81FALSE00
2026-06-2626400CALL0 0201.42FALSE00
2026-06-2626500CALL0 0203.03FALSE00
2026-06-2626600CALL0 0204.62FALSE00
2026-06-2626700CALL0 0206.21FALSE00
2026-06-2626800CALL0 0207.79FALSE00
2026-06-2626900CALL0 0209.36FALSE00
2026-06-2627000CALL0 20210.92FALSE00
2026-06-2627100CALL0 0212.47FALSE00
2026-06-2627200CALL0 0214.02FALSE00
2026-06-2627300CALL0 0215.56FALSE00
2026-06-2627400CALL0 0217.09FALSE00
2026-06-2627500CALL0 0218.61FALSE00
2026-06-2627600CALL0 0220.13FALSE00
2026-06-2627700CALL0 0221.64FALSE00
2026-06-2627800CALL0 0223.14FALSE00
2026-06-2627900CALL0 0145.7FALSE00
2026-06-2628000.14CALL0 5146.76FALSE00
2026-06-2628100CALL0 0147.82FALSE00
2026-06-2628200CALL0 30148.87FALSE00
2026-06-2628300CALL0 0229.8FALSE00
2026-06-2628400CALL0 60231.26FALSE00
2026-06-2628500CALL0 30233.45FALSE00
2026-06-2628600CALL0 0234.89FALSE00
2026-06-2628700.07CALL0 32236.33FALSE00
2026-06-267600PUT0 20275.69FALSE00
2026-06-267700.13PUT46 40271.62FALSE0.13.33
2026-06-267800.15PUT17 3267.6FALSE0.050.5
2026-06-267900.19PUT22 0263.64FALSE0.190
2026-06-268000.12PUT32 7259.72FALSE0.020.2
2026-06-268100.14PUT32 1396.41FALSE-0.04-0.22
2026-06-268200.18PUT12 1390.72FALSE00
2026-06-268300.14PUT1 1360.15FALSE0.140
2026-06-268400.17PUT16 1379.56FALSE0.070.7
2026-06-268500.19PUT10 78261.84FALSE0.020.12
2026-06-268600.18PUT19 88368.66FALSE0.040.29
2026-06-268700.14PUT13 80363.3FALSE-0.02-0.13
2026-06-268800.13PUT10 74358FALSE-0.04-0.24
2026-06-268900.12PUT10 93352.76FALSE-0.07-0.37
2026-06-269000.19PUT0 41347.58FALSE00
2026-06-269100.13PUT3 33342.45FALSE-0.06-0.32
2026-06-269200.12PUT17 9337.38FALSE-0.07-0.37
2026-06-269300.11PUT8 20332.36FALSE-0.08-0.42
2026-06-269350.13PUT11 37329.87FALSE-0.06-0.32
2026-06-269400.14PUT16 66327.39FALSE-0.04-0.22
2026-06-269450.12PUT26 47324.93FALSE-0.07-0.37
2026-06-269500.14PUT2 200322.47FALSE-0.05-0.26
2026-06-269550.18PUT3 51320.03FALSE0.040.29
2026-06-269600.14PUT10 141317.6FALSE-0.05-0.26
2026-06-269650.13PUT2 3315.19FALSE-0.06-0.32
2026-06-269700.14PUT1 2312.78FALSE-0.05-0.26
2026-06-269750.13PUT1 4310.39FALSE-0.07-0.35
2026-06-269800.2PUT0 5308.01FALSE00
2026-06-269850.11PUT5 3305.64FALSE-0.09-0.45
2026-06-269900.11PUT10 4303.28FALSE-0.09-0.45
2026-06-269950.13PUT5 5300.94FALSE-0.01-0.07
2026-06-2610000.1PUT17 5298.6FALSE0.10
2026-06-2610050.14PUT2 3296.27FALSE0.010.08
2026-06-2610100.15PUT1 4293.96FALSE-0.05-0.25
2026-06-2610150.2PUT4 5291.66FALSE0.030.18
2026-06-2610200.2PUT1 4289.36FALSE0.040.25
2026-06-2610250.12PUT6 4287.08FALSE-0.02-0.14
2026-06-2610300.14PUT9 22284.81FALSE0.020.17
2026-06-2610350.05PUT6 51282.55FALSE-0.1-0.67
2026-06-2610400.11PUT10 70220.32FALSE0.110
2026-06-2610450.12PUT10 2278.06FALSE-0.01-0.08
2026-06-2610500.18PUT8 3275.82FALSE0.050.38
2026-06-2610550.12PUT8 3273.6FALSE00
2026-06-2610600.12PUT0 2271.39FALSE00
2026-06-2610650.11PUT4 21269.19FALSE0.050.83
2026-06-2610700.19PUT4 18266.99FALSE0.190
2026-06-2610750PUT0 60264.81FALSE00
2026-06-2610800PUT0 14262.63FALSE00
2026-06-2610850PUT0 76260.47FALSE00
2026-06-2610900PUT0 8258.31FALSE00
2026-06-2610950.17PUT0 6256.16FALSE00
2026-06-2611004.3PUT2 119254.02FALSE4.30
2026-06-2611050PUT0 4251.89FALSE00
2026-06-2611100PUT0 13249.77FALSE00
2026-06-2611150.14PUT0 19247.66FALSE00
2026-06-2611200.2PUT0 3245.55FALSE00
2026-06-2611250.11PUT0 10243.46FALSE00
2026-06-2611300.16PUT0 21241.37FALSE00
2026-06-2611350.14PUT1 24239.29FALSE-0.01-0.07
2026-06-2611400.17PUT0 127218.98FALSE00
2026-06-2611450.11PUT1 41235.15FALSE-0.09-0.45
2026-06-2611500.06PUT41 316233.1FALSE0.010.2
2026-06-2611551PUT1 3231.05FALSE10
2026-06-2611600PUT0 2229.01FALSE00
2026-06-2611650PUT0 2226.97FALSE00
2026-06-2611700PUT0 20224.95FALSE00
2026-06-2611750PUT0 7222.93FALSE00
2026-06-2611800.06PUT0 32220.92FALSE00
2026-06-2611850.11PUT0 28218.92FALSE00
2026-06-2611900PUT0 27216.92FALSE00
2026-06-2611950PUT0 8214.93FALSE00
2026-06-2612000.06PUT0 424212.95FALSE00
2026-06-2612050PUT0 33210.97FALSE00
2026-06-2612100.18PUT1 14209.01FALSE0.180
2026-06-2612150PUT0 10207.04FALSE00
2026-06-2612200.98PUT3 54205.09FALSE0.980
2026-06-2612250.07PUT4 32203.14FALSE0.070
2026-06-2612300.11PUT1 4201.2FALSE0.110
2026-06-2612350.12PUT1 15199.26FALSE0.120
2026-06-2612400.18PUT1 9197.33FALSE0.132.6
2026-06-2612450PUT0 24195.41FALSE00
2026-06-2612500PUT0 278193.5FALSE00
2026-06-2612550PUT0 1191.59FALSE00
2026-06-2612600PUT0 7189.68FALSE00
2026-06-2612650PUT0 7187.78FALSE00
2026-06-2612700PUT0 7185.89FALSE00
2026-06-2612750PUT0 5184FALSE00
2026-06-2612800PUT0 6182.12FALSE00
2026-06-2612850PUT0 0180.25FALSE00
2026-06-2612900PUT0 4178.38FALSE00
2026-06-2612950PUT0 6176.52FALSE00
2026-06-2613000.2PUT38 56162.29FALSE-0.24-0.55
2026-06-2613050PUT0 34172.81FALSE00
2026-06-2613100PUT0 9170.96FALSE00
2026-06-2613150PUT0 4169.12FALSE00
2026-06-2613200PUT0 18167.28FALSE00
2026-06-2613250PUT0 2165.45FALSE00
2026-06-2613300PUT0 10164.23FALSE00
2026-06-2613350PUT0 19162.4FALSE00
2026-06-2613400PUT0 5160.58FALSE00
2026-06-2613450.75PUT0 12148.34FALSE00
2026-06-2613502.09PUT0 28123.9FALSE00
2026-06-2613550PUT0 22118.43FALSE00
2026-06-2613602.21PUT0 57116.98FALSE00
2026-06-2613650PUT0 5115.53FALSE00
2026-06-2613700PUT0 11115.14FALSE00
2026-06-2613750PUT0 4113.69FALSE00
2026-06-2613800.1PUT10 46112.25FALSE0.10
2026-06-2613850PUT0 17110.81FALSE00
2026-06-2613900PUT0 29110.32FALSE00
2026-06-2613950.15PUT15 16108.87FALSE0.150
2026-06-2614000.23PUT44 67107.43FALSE0.131.3
2026-06-2614050PUT0 7106.87FALSE00
2026-06-2614100.2PUT0 23105.43FALSE00
2026-06-2614150PUT0 10104.8FALSE00
2026-06-2614200.2PUT13 148103.36FALSE0.153
2026-06-2614250PUT0 3102.67FALSE00
2026-06-2614300.15PUT0 19498.88FALSE00
2026-06-2614350PUT0 6100.5FALSE00
2026-06-2614400.25PUT21 9598.35FALSE0.050.25
2026-06-2614450PUT0 197.61FALSE00
2026-06-2614500.3PUT47 72096.83FALSE0.255
2026-06-2614550PUT0 795.38FALSE00
2026-06-2614600PUT0 3294.56FALSE00
2026-06-2614650PUT0 2393.11FALSE00
2026-06-2614700PUT0 2492.25FALSE00
2026-06-2614750PUT0 291.36FALSE00
2026-06-2614800PUT0 3289.91FALSE00
2026-06-2614850.22PUT0 1788.99FALSE00
2026-06-2614900PUT0 1688.04FALSE00
2026-06-2614950PUT0 586.58FALSE00
2026-06-2615000.65PUT66 8386.07FALSE0.411.71
2026-06-2615050.53PUT3 285.49FALSE0.530
2026-06-2615100.73PUT18 884.84FALSE0.730
2026-06-2615150.57PUT85 7081.22FALSE0.351.59
2026-06-2615200.25PUT11 1883.76FALSE0.250
2026-06-2615251.11PUT9 1983.28FALSE1.110
2026-06-2615301.35PUT4 5982.73FALSE1.350
2026-06-2615351.45PUT3 5079.91FALSE1.450
2026-06-2615401.05PUT2 981.71FALSE1.050
2026-06-2615451.1PUT9 1980.15FALSE0.894.24
2026-06-2615502PUT18 1981.13FALSE1.757
2026-06-2615551.27PUT11 3080.69FALSE1.270
2026-06-2615601.36PUT6 3780.37FALSE1.360
2026-06-2615652.15PUT12 3579.36FALSE1.754.38
2026-06-2615701.52PUT5 1879.64FALSE1.520
2026-06-2615752.5PUT51 3977.6FALSE2.115.41
2026-06-2615802.05PUT7 1573.05FALSE2.050
2026-06-2615851.95PUT27 3479.32FALSE1.950
2026-06-2615903.4PUT15 1878.16FALSE2.865.3
2026-06-2615952.86PUT15 2077.93FALSE2.34.11
2026-06-2616003.4PUT84 31476.95FALSE2.95.8
2026-06-2616054.06PUT16 2077.62FALSE3.374.88
2026-06-2616103.91PUT72 9976.72FALSE3.214.59
2026-06-2616154.5PUT50 5176.62FALSE3.674.42
2026-06-2616204.77PUT102 12376.4FALSE3.884.36
2026-06-2616255.92PUT12 3475.67FALSE5.075.96
2026-06-2616307.2PUT48 4375.43FALSE6.26.2
2026-06-2616357.01PUT26 1275.24FALSE5.955.61
2026-06-2616407.27PUT90 21674.76FALSE5.984.64
2026-06-2616458.24PUT14 1873.21FALSE7.156.56
2026-06-2616507.5PUT109 61472.27FALSE6.054.17
2026-06-2616557.6PUT4 3574.06FALSE5.953.61
2026-06-26166010.5PUT30 21373.32FALSE8.925.65
2026-06-2616658.4PUT3 4473.15FALSE6.573.59
2026-06-26167010.65PUT27 2971.97FALSE9.035.57
2026-06-26167512PUT14 2972.81FALSE10.15.32
2026-06-26168015PUT40 13770.38FALSE12.685.47
2026-06-26168515.78PUT23 2070.04FALSE13.124.93
2026-06-26169018.6PUT33 7569.57FALSE15.755.53
2026-06-26169516.05PUT40 1669.52FALSE12.844
2026-06-26170018.7PUT247 24769.74FALSE16.046.03
2026-06-26170518PUT2 2669.11FALSE180
2026-06-26171020.05PUT6 3369.91FALSE15.83.72
2026-06-26171521.18PUT6 4169.87FALSE17.234.36
2026-06-26172022.06PUT22 5870.22FALSE17.643.99
2026-06-26172526PUT86 8770.24FALSE20.84
2026-06-26173031.1PUT6 10868.64FALSE26.035.13
2026-06-26173528.03PUT15 2768.58FALSE21.783.48
2026-06-261737.535.6PUT5 568.41FALSE35.60
2026-06-26174029.89PUT39 9070.14FALSE23.043.36
2026-06-261742.535.8PUT6 468.56FALSE29.24.42
2026-06-26174533.09PUT28 6069.52FALSE25.13.14
2026-06-261747.537.9PUT6 968.31FALSE32.15.53
2026-06-26175033.25PUT269 33067.65FALSE27.254.54
2026-06-261752.536.23PUT3 1767.52FALSE28.083.45
2026-06-26175541.4PUT7 1269.37FALSE33.44.18
2026-06-261757.543.26PUT4 669.8FALSE43.260
2026-06-26176036PUT26 8467.49FALSE26.72.87
2026-06-261762.540.78PUT12 2468.09FALSE33.74.76
2026-06-26176537.8PUT28 4368.03FALSE30.294.03
2026-06-26177049.47PUT16 11269.66FALSE39.473.95
2026-06-26177544.11PUT38 10069.43FALSE31.842.59
2026-06-26178045.4PUT53 4968.9TRUE34.773.27
2026-06-26178545.8PUT19 23370.34TRUE32.752.51
2026-06-26179055.9PUT48 4669.07TRUE42.33.11
2026-06-26179552.7PUT22 7969.29TRUE36.72.29
2026-06-26180057.73PUT111 28969.39TRUE46.234.02
2026-06-26180570.4PUT22 3268.79TRUE52.93.02
2026-06-26181063.65PUT34 1568.92TRUE49.353.45
2026-06-26181567.64PUT39 3069.49TRUE51.993.32
2026-06-26182069.17PUT47 5269.28TRUE47.722.22
2026-06-26182573.65PUT25 4769.6TRUE50.252.15
2026-06-26183078.6PUT23 2969.03TRUE52.62.02
2026-06-26183567.7PUT3 1569.69TRUE50.212.87
2026-06-26184082.88PUT8 3569.19TRUE58.332.38
2026-06-26184585.55PUT6 2969.43TRUE62.42.7
2026-06-26185099.8PUT19 6570.01TRUE68.22.16
2026-06-26185596.9PUT9 2768.6TRUE631.86
2026-06-261860107.5PUT4 6869.12TRUE82.113.23
2026-06-261865119.06PUT9 3469.24TRUE92.153.42
2026-06-261870105PUT10 2469.45TRUE63.21.51
2026-06-261875111.05PUT8 1272.3TRUE73.051.92
2026-06-261880114.3PUT3 2169.73TRUE69.121.53
2026-06-261885108.41PUT4 2770.49TRUE63.231.4
2026-06-261890119.9PUT19 7670.47TRUE78.551.9
2026-06-261895115.9PUT13 5870.94TRUE64.411.25
2026-06-261900132.8PUT13 5670.81TRUE94.82.49
2026-06-261905133.2PUT3 1670.81TRUE77.41.39
2026-06-261910144.36PUT10 1872.33TRUE83.161.36
2026-06-261915154.08PUT7 4070.71TRUE104.082.08
2026-06-26192049.46PUT0 2370TRUE00
2026-06-261925133PUT11 3270.72TRUE83.11.67
2026-06-261930147.1PUT7 3671.04TRUE76.41.08
2026-06-261935147.87PUT2 1771.27TRUE72.870.97
2026-06-261940162.3PUT12 2770.09TRUE102.881.73
2026-06-26194572PUT0 570.84TRUE00
2026-06-26195069.45PUT0 671.74TRUE00
2026-06-2619550PUT0 069.54TRUE00
2026-06-2619600PUT0 271.2TRUE00
2026-06-26196560.9PUT0 871.43TRUE00
2026-06-2619700PUT0 069.69TRUE00
2026-06-2619750PUT0 069.6TRUE00
2026-06-2619800PUT0 172.67TRUE00
2026-06-2619850PUT0 068.62TRUE00
2026-06-2619900PUT0 069.52TRUE00
2026-06-262000211.48PUT2 566.83TRUE122.681.38
2026-06-262010111.45PUT0 270.65TRUE00
2026-06-262020125PUT0 369.83TRUE00
2026-06-2620300PUT0 070.84TRUE00
2026-06-2620400PUT0 264.91TRUE00
2026-06-2620500PUT0 00TRUE00
2026-06-2620600PUT0 873.44TRUE00
2026-06-2620700PUT0 067.17TRUE00
2026-06-2620800PUT0 565.41TRUE00
2026-06-2620900PUT0 00TRUE00
2026-06-2621000PUT0 20TRUE00
2026-06-2621100PUT0 078.62TRUE00
2026-06-2621200PUT0 087.55TRUE00
2026-06-2621300PUT0 092.88TRUE00
2026-06-2621400PUT0 097.09TRUE00
2026-06-2621500PUT0 193.52TRUE00
2026-06-2621600PUT0 10TRUE00
2026-06-2621700PUT0 10TRUE00
2026-06-262180381PUT1 50TRUE3810
2026-06-2621900PUT0 10TRUE00
2026-06-2622000PUT0 10TRUE00
2026-06-2622100PUT0 10TRUE00
2026-06-2622200PUT0 20TRUE00
2026-06-2622300PUT0 10TRUE00
2026-06-2622400PUT0 00TRUE00
2026-06-2622500PUT0 30TRUE00
2026-06-2622600PUT0 0119.2TRUE00
2026-06-2622700PUT0 0112.44TRUE00
2026-06-2622800PUT0 0122.93TRUE00
2026-06-2622900PUT0 0115.96TRUE00
2026-06-262300407.1PUT0 1116.2TRUE00
2026-06-2623100PUT0 0114.22TRUE00
2026-06-2623200PUT0 0121.15TRUE00
2026-06-2623300PUT0 0129.1TRUE00
2026-06-2623400PUT0 0135.66TRUE00
2026-06-2623500PUT0 0124.67TRUE00
2026-06-2623600PUT0 0140.96TRUE00
2026-06-2623700PUT0 00TRUE00
2026-06-2623800PUT0 00TRUE00
2026-06-2623900PUT0 0141.66TRUE00
2026-06-2624000PUT0 0147.19TRUE00
2026-06-2624100PUT0 0140.49TRUE00
2026-06-2624200PUT0 00TRUE00
2026-06-2624300PUT0 00TRUE00
2026-06-2624400PUT0 00TRUE00
2026-06-2624500PUT0 00TRUE00
2026-06-2624600PUT0 00TRUE00
2026-06-2624700PUT0 00TRUE00
2026-06-2624800PUT0 0135.07TRUE00
2026-06-2624900PUT0 00TRUE00
2026-06-2625000PUT0 00TRUE00
2026-06-2625100PUT0 00TRUE00
2026-06-2625200PUT0 00TRUE00
2026-06-2625300PUT0 00TRUE00
2026-06-2625400PUT0 00TRUE00
2026-06-2625500PUT0 00TRUE00
2026-06-2625600PUT0 00TRUE00
2026-06-2625700PUT0 00TRUE00
2026-06-2625800PUT0 0171.58TRUE00
2026-06-2625900PUT0 00TRUE00
2026-06-2626000PUT0 00TRUE00
2026-06-2626100PUT0 00TRUE00
2026-06-2626200PUT0 0172.05TRUE00
2026-06-2626300PUT0 00TRUE00
2026-06-2626400PUT0 00TRUE00
2026-06-2626500PUT0 0152.34TRUE00
2026-06-2626600PUT0 0160.52TRUE00
2026-06-2626700PUT0 00TRUE00
2026-06-2626800PUT0 00TRUE00
2026-06-2626900PUT0 00TRUE00
2026-06-2627000PUT0 00TRUE00
2026-06-2627100PUT0 00TRUE00
2026-06-2627200PUT0 0193.86TRUE00
2026-06-2627300PUT0 00TRUE00
2026-06-2627400PUT0 0205.67TRUE00
2026-06-2627500PUT0 0205.13TRUE00
2026-06-2627600PUT0 00TRUE00
2026-06-2627700PUT0 00TRUE00
2026-06-2627800PUT0 00TRUE00
2026-06-2627900PUT0 0207.61TRUE00
2026-06-2628000PUT0 0206.6TRUE00
2026-06-2628100PUT0 0199.06TRUE00
2026-06-2628200PUT0 0210.66TRUE00
2026-06-2628300PUT0 00TRUE00
2026-06-2628400PUT0 0188.38TRUE00
2026-06-2628500PUT0 00TRUE00
2026-06-2628600PUT0 0214.94TRUE00
2026-06-2628700PUT0 00TRUE00
2026-07-028000CALL0 2224.84TRUE00
2026-07-028100CALL0 1221.45TRUE00
2026-07-028200CALL0 0214.49TRUE00
2026-07-028300CALL0 0211.23TRUE00
2026-07-028400CALL0 1212.4TRUE00
2026-07-028500CALL0 0209.17TRUE00
2026-07-028600CALL0 0207.59TRUE00
2026-07-02870919.4CALL1 0199.45TRUE919.40
2026-07-028800CALL0 0200.52TRUE00
2026-07-028900CALL0 0198.97TRUE00
2026-07-029000CALL0 0195.15TRUE00
2026-07-029100CALL0 0192.13TRUE00
2026-07-029200CALL0 0187.62TRUE00
2026-07-029300CALL0 1186.19TRUE00
2026-07-029350CALL0 0185.45TRUE00
2026-07-029400CALL0 0184.7TRUE00
2026-07-029450CALL0 1181.81TRUE00
2026-07-029500CALL0 1178.9TRUE00
2026-07-029550CALL0 1179.65TRUE00
2026-07-029600CALL0 0179.6TRUE00
2026-07-029650CALL0 0177.49TRUE00
2026-07-029700CALL0 0176.07TRUE00
2026-07-029750CALL0 0174.66TRUE00
2026-07-029800CALL0 0173.25TRUE00
2026-07-029850CALL0 0171.18TRUE00
2026-07-029900CALL0 4170.47TRUE00
2026-07-029950CALL0 0167.73TRUE00
2026-07-0210000CALL0 0160.33TRUE00
2026-07-0210050CALL0 0166.99TRUE00
2026-07-0210100CALL0 0159.27TRUE00
2026-07-0210150CALL0 0157.15TRUE00
2026-07-0210200CALL0 0158.85TRUE00
2026-07-0210250CALL0 0154.52TRUE00
2026-07-0210300CALL0 0153.22TRUE00
2026-07-0210350CALL0 5150.31TRUE00
2026-07-0210400CALL0 0154.97TRUE00
2026-07-0210450CALL0 0152.98TRUE00
2026-07-0210500CALL0 0150.29TRUE00
2026-07-0210550CALL0 0151.07TRUE00
2026-07-0210600CALL0 20149.78TRUE00
2026-07-0210650CALL0 0148.5TRUE00
2026-07-0210700CALL0 0147.22TRUE00
2026-07-0210750CALL0 4140.98TRUE00
2026-07-0210800CALL0 1142.67TRUE00
2026-07-0210850CALL0 0139.26TRUE00
2026-07-0210900CALL0 0141.52TRUE00
2026-07-0210950CALL0 0136.8TRUE00
2026-07-0211000CALL0 0135.58TRUE00
2026-07-0211050CALL0 0139.07TRUE00
2026-07-0211100CALL0 1137.84TRUE00
2026-07-0211150CALL0 1137.22TRUE00
2026-07-0211200CALL0 0135.39TRUE00
2026-07-0211250CALL0 0132.93TRUE00
2026-07-0211300CALL0 0133.55TRUE00
2026-07-0211350CALL0 0128.57TRUE00
2026-07-0211400CALL0 0131.72TRUE00
2026-07-0211450CALL0 0129.94TRUE00
2026-07-0211500CALL0 32128.16TRUE00
2026-07-0211550CALL0 0130.29TRUE00
2026-07-0211600CALL0 1130.61TRUE00
2026-07-0211650CALL0 0126.3TRUE00
2026-07-0211700CALL0 0123.44TRUE00
2026-07-0211750CALL0 0123.39TRUE00
2026-07-0211800CALL0 0121.67TRUE00
2026-07-0211850CALL0 0119.37TRUE00
2026-07-0211900CALL0 0118.22TRUE00
2026-07-0211950CALL0 3119.28TRUE00
2026-07-021200712.53CALL0 1117.59TRUE00
2026-07-0212050CALL0 0118.98TRUE00
2026-07-0212100CALL0 0115.31TRUE00
2026-07-0212150CALL0 0115.2TRUE00
2026-07-0212200CALL0 0115.05TRUE00
2026-07-0212250CALL0 0111.38TRUE00
2026-07-0212300CALL0 0110.78TRUE00
2026-07-0212350CALL0 0110.67TRUE00
2026-07-0212400CALL0 0109.05TRUE00
2026-07-0212450CALL0 0107.44TRUE00
2026-07-0212500CALL0 0108.27TRUE00
2026-07-0212550CALL0 0106.21TRUE00
2026-07-0212600CALL0 1105.57TRUE00
2026-07-0212650CALL0 0104.47TRUE00
2026-07-0212700CALL0 0101.94TRUE00
2026-07-0212750CALL0 0104.47TRUE00
2026-07-0212800CALL0 1102.51TRUE00
2026-07-0212850CALL0 0101.41TRUE00
2026-07-0212900CALL0 0100.74TRUE00
2026-07-0212950CALL0 199.23TRUE00
2026-07-0213000CALL0 098.56TRUE00
2026-07-0213050CALL0 099.06TRUE00
2026-07-0213100CALL0 096.8TRUE00
2026-07-0213150CALL0 096.5TRUE00
2026-07-0213200CALL0 095.41TRUE00
2026-07-0213250CALL0 093.95TRUE00
2026-07-0213300CALL0 292.88TRUE00
2026-07-0213350CALL0 292.92TRUE00
2026-07-0213400CALL0 093.24TRUE00
2026-07-0213450CALL0 091.82TRUE00
2026-07-0213500CALL0 088.98TRUE00
2026-07-021355584.6CALL0 190TRUE00
2026-07-0213600CALL0 091.73TRUE00
2026-07-0213650CALL0 088.5TRUE00
2026-07-0213700CALL0 1987.11TRUE00
2026-07-0213750CALL0 087.28TRUE00
2026-07-021380398.6CALL1 287.38TRUE-171.3-0.3
2026-07-0213850CALL0 186.3TRUE00
2026-07-0213900CALL0 083.48TRUE00
2026-07-0213950CALL0 083.3TRUE00
2026-07-021400382.1CALL1 483.62TRUE382.10
2026-07-0214050CALL0 183.59TRUE00
2026-07-0214100CALL0 281.74TRUE00
2026-07-0214150CALL0 081.93TRUE00
2026-07-0214200CALL0 180.36TRUE00
2026-07-0214250CALL0 179.78TRUE00
2026-07-0214300CALL0 180.34TRUE00
2026-07-0214350CALL0 178.57TRUE00
2026-07-0214400CALL0 178.6TRUE00
2026-07-0214450CALL0 077.73TRUE00
2026-07-0214500CALL0 177.89TRUE00
2026-07-0214550CALL0 176.6TRUE00
2026-07-0214600CALL0 076.1TRUE00
2026-07-0214650CALL0 175.2TRUE00
2026-07-0214700CALL0 2174.29TRUE00
2026-07-021475472.8CALL0 274.66TRUE00
2026-07-0214800CALL0 173.73TRUE00
2026-07-0214850CALL0 173.14TRUE00
2026-07-021490315.23CALL1 172.36TRUE315.230
2026-07-0214950CALL0 072.54TRUE00
2026-07-021500439CALL0 871.42TRUE00
2026-07-0215050CALL0 770.6TRUE00
2026-07-0215100CALL0 070.38TRUE00
2026-07-0215150CALL0 070.25TRUE00
2026-07-0215200CALL0 270.21TRUE00
2026-07-0215250CALL0 669.45TRUE00
2026-07-0215300CALL0 069.33TRUE00
2026-07-021535278.6CALL2 068.91TRUE278.60
2026-07-0215400CALL0 069.29TRUE00
2026-07-0215450CALL0 067.28TRUE00
2026-07-0215500CALL0 1467.7TRUE00
2026-07-021555260.5CALL1 668.76TRUE260.50
2026-07-0215600CALL0 1666.7TRUE00
2026-07-0215650CALL0 066.72TRUE00
2026-07-021570236CALL1 866.09TRUE2360
2026-07-0215750CALL0 1166.88TRUE00
2026-07-0215800CALL0 865.61TRUE00
2026-07-0215850CALL0 765.89TRUE00
2026-07-021590368.8CALL0 964.7TRUE00
2026-07-021595222.3CALL1 265.8TRUE222.30
2026-07-0216000CALL0 2764.08TRUE00
2026-07-021605193.87CALL1 364.79TRUE193.870
2026-07-0216100CALL0 1164.54TRUE00
2026-07-021615344.8CALL0 464.1TRUE00
2026-07-0216200CALL0 764.07TRUE00
2026-07-0216250CALL0 2363.62TRUE00
2026-07-0216300CALL0 1563.41TRUE00
2026-07-0216350CALL0 563.77TRUE00
2026-07-0216400CALL0 563.32TRUE00
2026-07-021645167.6CALL1 763.42TRUE167.60
2026-07-021650174.9CALL5 1662.51TRUE174.90
2026-07-0216550CALL0 362.94TRUE00
2026-07-0216600CALL0 2062.75TRUE00
2026-07-021665235CALL0 462.34TRUE00
2026-07-0216700CALL0 1262.45TRUE00
2026-07-021675120CALL1 662.23TRUE1200
2026-07-0216800CALL0 4862.12TRUE00
2026-07-0216850CALL0 962.23TRUE00
2026-07-021690126.1CALL5 1262.18TRUE126.10
2026-07-021695108.6CALL1 161.96TRUE108.60
2026-07-021700109.65CALL2 2762.47TRUE-147.35-0.57
2026-07-0217050CALL0 161.54TRUE00
2026-07-021710110.11CALL2 462.53TRUE110.110
2026-07-021715224.42CALL0 361.81TRUE00
2026-07-021720111.5CALL1 562.12TRUE111.50
2026-07-02172594.6CALL5 461.94TRUE94.60
2026-07-02173096.48CALL2 761.9TRUE-114.97-0.54
2026-07-0217350CALL0 461.9TRUE00
2026-07-0217400CALL0 2562.12TRUE00
2026-07-0217450CALL0 1761.73TRUE00
2026-07-0217500CALL0 661.85TRUE00
2026-07-02175580.01CALL41 161.59TRUE80.010
2026-07-02176077.58CALL12 961.47TRUE77.580
2026-07-02176574CALL4 161.7TRUE740
2026-07-02177077.47CALL20 1361.01TRUE-69.54-0.47
2026-07-02177570CALL96 261.14TRUE700
2026-07-02178068CALL24 1161.43FALSE-72.6-0.52
2026-07-02178565CALL13 761.14FALSE-99.58-0.61
2026-07-02179061.3CALL65 1161.91FALSE-72.62-0.54
2026-07-02179560.6CALL14 261.51FALSE60.60
2026-07-02180053CALL32 2261.64FALSE-73.85-0.58
2026-07-02180556CALL22 162.13FALSE560
2026-07-02181055.45CALL6 662.12FALSE55.450
2026-07-02181568.03CALL4 761.7FALSE-49.52-0.42
2026-07-021820112.48CALL0 1261.54FALSE00
2026-07-02182550CALL1 261.47FALSE-101.7-0.67
2026-07-0218300CALL0 160.79FALSE00
2026-07-021835107.14CALL0 261.07FALSE00
2026-07-02184056.63CALL4 1161.32FALSE56.630
2026-07-021845112.77CALL0 259.85FALSE00
2026-07-02185034.89CALL20 3561.42FALSE34.890
2026-07-02185537.17CALL2 361.96FALSE-58.13-0.61
2026-07-02186037.66CALL15 2362.7FALSE37.660
2026-07-02186540CALL2 361.59FALSE-47.5-0.54
2026-07-02187042CALL1 361.2FALSE420
2026-07-02187532.8CALL1 1161.47FALSE32.80
2026-07-02188031.9CALL3 4262.81FALSE-63.11-0.66
2026-07-02188574.7CALL0 2861.3FALSE00
2026-07-02189029.68CALL5 961.32FALSE-49.52-0.63
2026-07-02189594.04CALL0 1062.43FALSE00
2026-07-02190025.6CALL83 3862.49FALSE-47.4-0.65
2026-07-02190582.8CALL0 762.67FALSE00
2026-07-02191022.7CALL8 1262.08FALSE-54.3-0.71
2026-07-02191520CALL2 361.6FALSE-57-0.74
2026-07-02192023.07CALL5 11162.86FALSE-52.63-0.7
2026-07-02192521.62CALL10 1662.82FALSE-55.68-0.72
2026-07-02193020.71CALL5 3462.91FALSE-53.99-0.72
2026-07-02193573.19CALL0 361.41FALSE00
2026-07-02194019.5CALL6 1063.29FALSE-45.25-0.7
2026-07-0219450CALL0 262.94FALSE00
2026-07-02195016.17CALL13 962.93FALSE-35.83-0.69
2026-07-0219550CALL0 161.92FALSE00
2026-07-02196013.35CALL9 1361.66FALSE-35.05-0.72
2026-07-02196550.11CALL0 2161.69FALSE00
2026-07-02197014.3CALL2 062.2FALSE14.30
2026-07-02197514.8CALL1 261.79FALSE14.80
2026-07-02198012.01CALL5 1061.85FALSE-32.89-0.73
2026-07-0219850CALL0 061.88FALSE00
2026-07-02199012.56CALL1 162.02FALSE-26.24-0.68
2026-07-02200010.5CALL66 11762.21FALSE-34.5-0.77
2026-07-02201010CALL1 162.16FALSE-30-0.75
2026-07-0220208CALL5 8362.62FALSE-22.2-0.74
2026-07-0220308CALL4 062.75FALSE80
2026-07-0220406.3CALL8 2962.95FALSE-26.7-0.81
2026-07-0220506.83CALL6 163.25FALSE-21.02-0.75
2026-07-0220606.28CALL4 663.43FALSE-14.97-0.7
2026-07-0220700CALL0 063.6FALSE00
2026-07-0220806CALL2 363.77FALSE60
2026-07-02209025.25CALL0 264.11FALSE00
2026-07-0221003.8CALL4 1764.35FALSE-14.73-0.79
2026-07-0221100CALL0 064.47FALSE00
2026-07-0221203.31CALL4 1464.81FALSE-15.19-0.82
2026-07-0221303CALL2 068.62FALSE30
2026-07-0221403.57CALL3 2865.31FALSE-11.93-0.77
2026-07-0221502.95CALL1 465.45FALSE-7.57-0.72
2026-07-0221602.96CALL1 1065.35FALSE-6.74-0.69
2026-07-0221702.84CALL2 166.37FALSE-6.56-0.7
2026-07-0221800CALL0 366.45FALSE00
2026-07-0221900CALL0 066.85FALSE00
2026-07-0222001.5CALL5 1267.62FALSE-6.5-0.81
2026-07-0222100CALL0 067.72FALSE00
2026-07-0222200CALL0 567.89FALSE00
2026-07-0222300CALL0 068.51FALSE00
2026-07-0222401CALL1 467.7FALSE-5.5-0.85
2026-07-0222501.25CALL13 169.01FALSE-3.41-0.73
2026-07-0222601.22CALL3 1169.02FALSE-3.26-0.73
2026-07-0222700CALL0 069.63FALSE00
2026-07-0222801.07CALL1 669.71FALSE-5.56-0.84
2026-07-0222900CALL0 081.63FALSE00
2026-07-0223003.12CALL0 2770.71FALSE00
2026-07-0223100CALL0 071.14FALSE00
2026-07-0223200CALL0 071.84FALSE00
2026-07-0223300CALL0 072.52FALSE00
2026-07-0223400CALL0 172.85FALSE00
2026-07-0223502.05CALL0 173.47FALSE00
2026-07-0223601.95CALL0 2474.07FALSE00
2026-07-0223701.77CALL0 774.65FALSE00
2026-07-0223800CALL0 1190.83FALSE00
2026-07-0223900CALL0 075.74FALSE00
2026-07-0224000.15CALL11 3176.24FALSE-0.85-0.85
2026-07-0224100CALL0 077.16FALSE00
2026-07-0224200CALL0 178.07FALSE00
2026-07-0224300CALL0 078.98FALSE00
2026-07-0224400CALL0 096.89FALSE00
2026-07-0224600CALL0 098.62FALSE00
2026-07-0224800CALL0 0100.66FALSE00
2026-07-0225000.05CALL200 389.3FALSE-0.55-0.92
2026-07-0225200.05CALL43 2104.67FALSE-0.25-0.83
2026-07-0225400CALL0 0106.64FALSE00
2026-07-0225600CALL0 0108.59FALSE00
2026-07-0225800.3CALL1 1110.51FALSE0.060.25
2026-07-0226000.05CALL67 6104.99FALSE0.050
2026-07-0226200CALL0 7114.31FALSE00
2026-07-0226400CALL0 0116.17FALSE00
2026-07-0226600CALL0 0118.02FALSE00
2026-07-0226800CALL0 0119.85FALSE00
2026-07-0227000CALL0 0121.65FALSE00
2026-07-0227100.05CALL0 1122.55FALSE00
2026-07-0227200CALL0 0123.45FALSE00
2026-07-0227300CALL0 0124.33FALSE00
2026-07-0227400CALL0 0125.22FALSE00
2026-07-0227500CALL0 0126.1FALSE00
2026-07-0227600CALL0 0126.97FALSE00
2026-07-0227700CALL0 0127.84FALSE00
2026-07-0227800CALL0 0128.71FALSE00
2026-07-0227900CALL0 0129.57FALSE00
2026-07-0228000CALL0 0130.43FALSE00
2026-07-0228100CALL0 1131.29FALSE00
2026-07-0228200CALL0 0132.14FALSE00
2026-07-0228300CALL0 0132.98FALSE00
2026-07-0228400CALL0 0133.83FALSE00
2026-07-0228500CALL0 0134.66FALSE00
2026-07-0228600CALL0 0135.5FALSE00
2026-07-0228700.05CALL0 888.86FALSE00
2026-07-028000PUT0 0150.03FALSE00
2026-07-028100PUT0 0228.99FALSE00
2026-07-028200.07PUT0 101225.71FALSE00
2026-07-028300PUT0 0222.47FALSE00
2026-07-028400PUT0 0219.27FALSE00
2026-07-028500PUT0 0216.1FALSE00
2026-07-028600PUT0 0212.97FALSE00
2026-07-028700PUT0 0209.88FALSE00
2026-07-028800PUT0 0206.82FALSE00
2026-07-028900PUT0 0203.8FALSE00
2026-07-029000.07PUT0 200200.8FALSE00
2026-07-029100.07PUT0 200197.84FALSE00
2026-07-029200PUT0 0194.91FALSE00
2026-07-029300PUT0 0192.02FALSE00
2026-07-029350PUT0 0190.58FALSE00
2026-07-029400PUT0 0189.15FALSE00
2026-07-029450PUT0 0187.72FALSE00
2026-07-029500PUT0 0186.31FALSE00
2026-07-029550PUT0 0184.9FALSE00
2026-07-029600PUT0 0183.5FALSE00
2026-07-029650PUT0 0182.1FALSE00
2026-07-029700PUT0 0180.71FALSE00
2026-07-029750PUT0 0179.33FALSE00
2026-07-029800.05PUT220 0177.96FALSE0.050
2026-07-029850PUT0 0176.59FALSE00
2026-07-029900PUT0 0175.23FALSE00
2026-07-029950.3PUT0 1173.87FALSE00
2026-07-0210000.05PUT114 0172.52FALSE0.050
2026-07-0210050PUT0 0171.18FALSE00
2026-07-0210100PUT0 0169.85FALSE00
2026-07-0210150PUT0 0168.52FALSE00
2026-07-0210200PUT0 0167.19FALSE00
2026-07-0210250PUT0 0165.88FALSE00
2026-07-0210300PUT0 0164.56FALSE00
2026-07-0210350PUT0 0163.26FALSE00
2026-07-0210400PUT0 0161.96FALSE00
2026-07-0210450PUT0 0160.66FALSE00
2026-07-0210500PUT0 4159.38FALSE00
2026-07-0210550PUT0 10158.09FALSE00
2026-07-0210600PUT0 16156.81FALSE00
2026-07-0210650PUT0 2155.54FALSE00
2026-07-0210700PUT0 0154.28FALSE00
2026-07-0210750PUT0 0153.02FALSE00
2026-07-0210800PUT0 0151.76FALSE00
2026-07-0210850PUT0 0150.51FALSE00
2026-07-0210900PUT0 0149.26FALSE00
2026-07-0210950PUT0 0148.02FALSE00
2026-07-0211000.72PUT3 714146.79FALSE0.573.8
2026-07-0211050PUT0 0145.56FALSE00
2026-07-0211100PUT0 0144.33FALSE00
2026-07-0211150PUT0 0143.11FALSE00
2026-07-0211200PUT0 0141.9FALSE00
2026-07-0211250PUT0 0140.69FALSE00
2026-07-0211300PUT0 2139.48FALSE00
2026-07-0211350PUT0 0138.28FALSE00
2026-07-0211400PUT0 0137.09FALSE00
2026-07-0211450PUT0 0135.89FALSE00
2026-07-0211500PUT0 9134.71FALSE00
2026-07-0211550PUT0 0133.53FALSE00
2026-07-0211600PUT0 0132.35FALSE00
2026-07-0211650PUT0 10131.63FALSE00
2026-07-0211700PUT0 9130.46FALSE00
2026-07-0211750PUT0 0129.29FALSE00
2026-07-0211800PUT0 7128.13FALSE00
2026-07-0211850PUT0 24126.97FALSE00
2026-07-0211900PUT0 12125.81FALSE00
2026-07-0211950PUT0 2124.66FALSE00
2026-07-0212000.5PUT6 117101.91FALSE0.50
2026-07-0212050PUT0 0100.93FALSE00
2026-07-0212100PUT0 099.96FALSE00
2026-07-0212150PUT0 098.99FALSE00
2026-07-0212200PUT0 398.03FALSE00
2026-07-0212250PUT0 197.07FALSE00
2026-07-0212300PUT0 1796.64FALSE00
2026-07-0212350PUT0 895.68FALSE00
2026-07-0212400PUT0 1594.73FALSE00
2026-07-0212450PUT0 685.85FALSE00
2026-07-0212500PUT0 1393.32FALSE00
2026-07-0212550PUT0 792.37FALSE00
2026-07-0212600PUT0 491.9FALSE00
2026-07-0212650PUT0 290.95FALSE00
2026-07-0212700PUT0 390.46FALSE00
2026-07-0212750PUT0 289.51FALSE00
2026-07-0212800PUT0 289FALSE00
2026-07-0212850PUT0 2288.06FALSE00
2026-07-0212900PUT0 087.53FALSE00
2026-07-0212950PUT0 086.59FALSE00
2026-07-0213000.5PUT2 5278.53FALSE0.44
2026-07-0213050PUT0 185.11FALSE00
2026-07-0213100PUT0 084.55FALSE00
2026-07-0213150PUT0 183.62FALSE00
2026-07-0213200PUT0 684.43FALSE00
2026-07-0213250PUT0 482.11FALSE00
2026-07-0213300PUT0 3481.87FALSE00
2026-07-0213350PUT0 280.59FALSE00
2026-07-0213400PUT0 580FALSE00
2026-07-0213450PUT0 579.07FALSE00
2026-07-0213500.45PUT0 1974.46FALSE00
2026-07-0213550.5PUT0 478.15FALSE00
2026-07-0213600.57PUT0 1077.22FALSE00
2026-07-0213650.9PUT1 1275.68FALSE0.90
2026-07-0213700.75PUT1 1274.76FALSE0.750
2026-07-0213750.2PUT0 376.1FALSE00
2026-07-0213800.8PUT1 875.42FALSE0.80
2026-07-0213850PUT0 074.98FALSE00
2026-07-0213900PUT0 1674.51FALSE00
2026-07-0213950.9PUT1 774.26FALSE0.90
2026-07-0214001.17PUT4 3469.85FALSE1.170
2026-07-0214050PUT0 673.43FALSE00
2026-07-0214100PUT0 2372.67FALSE00
2026-07-0214150PUT0 172.69FALSE00
2026-07-0214201.23PUT10 1272.28FALSE1.230
2026-07-0214251.21PUT9 1971.85FALSE1.210
2026-07-0214300PUT0 2871.55FALSE00
2026-07-0214350PUT0 1571.23FALSE00
2026-07-0214401.49PUT3 170.87FALSE1.490
2026-07-0214450PUT0 070.47FALSE00
2026-07-0214501.75PUT4 23266.67FALSE1.363.49
2026-07-0214550PUT0 1969.88FALSE00
2026-07-0214602PUT7 1869.66FALSE20
2026-07-0214652.55PUT6 2368.77FALSE2.550
2026-07-0214700.85PUT0 568.97FALSE00
2026-07-0214750PUT0 168.64FALSE00
2026-07-0214800.89PUT0 1168.38FALSE00
2026-07-0214850.99PUT0 368.18FALSE00
2026-07-0214903.56PUT6 1667.64FALSE3.560
2026-07-0214953.09PUT2 1367.18FALSE2.122.19
2026-07-0215004PUT11 5967.33FALSE3.123.55
2026-07-0215050PUT0 866.97FALSE00
2026-07-0215103.7PUT10 366.58FALSE3.70
2026-07-0215155.1PUT3 1066.48FALSE5.10
2026-07-0215204.38PUT10 1066.17FALSE4.380
2026-07-0215250PUT0 065.83FALSE00
2026-07-0215305.3PUT10 1165.73FALSE5.30
2026-07-0215355.4PUT7 2465.58FALSE3.952.72
2026-07-0215406.65PUT2 365.25FALSE6.650
2026-07-0215456.11PUT3 1065.13FALSE4.452.68
2026-07-0215507.22PUT11 3464.96FALSE7.220
2026-07-0215557.05PUT5 164.75FALSE7.050
2026-07-0215608.55PUT3 1264.48FALSE8.550
2026-07-0215652.16PUT0 1664.39FALSE00
2026-07-02157010PUT4 10464.04FALSE7.73.35
2026-07-0215750PUT0 360.62FALSE00
2026-07-0215809.77PUT5 463.62FALSE7.43.12
2026-07-02158511.2PUT5 3463.71FALSE11.20
2026-07-0215909.95PUT3 204863.37FALSE7.42.9
2026-07-0215959PUT1 2462.2FALSE62
2026-07-02160013.35PUT29 5762.93FALSE10.43.53
2026-07-02160513.68PUT2 660.97FALSE10.152.88
2026-07-02161015.9PUT7 1662.54FALSE12.33.42
2026-07-02161514.53PUT9 3760.59FALSE11.043.16
2026-07-02162018.4PUT14 3161.05FALSE15.24.75
2026-07-0216254.79PUT0 5459.94FALSE00
2026-07-02163016.97PUT3 1259.92FALSE16.970
2026-07-02163518.55PUT1 2059.97FALSE13.923.01
2026-07-02164018.88PUT8 1960.1FALSE13.782.7
2026-07-02164523.63PUT1 860.29FALSE19.354.52
2026-07-02165024.88PUT40 2260.22FALSE19.023.25
2026-07-02165521PUT1 1161.03FALSE16.23.38
2026-07-02166023.85PUT5 1261.07FALSE23.850
2026-07-02166522.72PUT1 959.68FALSE15.522.16
2026-07-02167023.15PUT1 1659.63FALSE17.142.85
2026-07-02167523.42PUT1 2759.52FALSE23.420
2026-07-02168028PUT9 460.48FALSE19.452.27
2026-07-02168531.43PUT1 1259.15FALSE21.772.25
2026-07-02169034.5PUT8 1359.8FALSE24.852.58
2026-07-02169532PUT9 2059.26FALSE21.92.17
2026-07-02170039.78PUT16 13858.88FALSE29.662.93
2026-07-02170535PUT4 1659.33FALSE23.82.13
2026-07-02171037.39PUT11 1658.95FALSE25.592.17
2026-07-02171512.97PUT0 1458.97FALSE00
2026-07-02172039.24PUT19 8960.69FALSE26.672.12
2026-07-02172544.3PUT3 1059.85FALSE29.682.03
2026-07-02173043.42PUT12 2059.88FALSE31.422.62
2026-07-02173546.3PUT1 1859.95FALSE29.11.69
2026-07-02174053.47PUT33 2859.03FALSE35.571.99
2026-07-02174559.75PUT2 2258.85FALSE40.152.05
2026-07-02175058.28PUT26 4159.73FALSE40.122.21
2026-07-02175521.3PUT0 1159.85FALSE00
2026-07-02176062.72PUT6 1860.19FALSE41.421.94
2026-07-02176559.4PUT3 759.07FALSE42.82.58
2026-07-02177066.7PUT4 859.12FALSE42.591.77
2026-07-02177562.41PUT16 1059.88FALSE37.251.48
2026-07-02178069.81PUT5 1960.36TRUE43.811.69
2026-07-02178570PUT4 459.12TRUE700
2026-07-02179075PUT84 158.82TRUE750
2026-07-02179522.75PUT0 2459.99TRUE00
2026-07-02180078.3PUT18 6158.9TRUE46.191.44
2026-07-0218050PUT0 159.03TRUE00
2026-07-02181085.43PUT24 1259.23TRUE49.931.41
2026-07-02181588.35PUT4 659.29TRUE88.350
2026-07-02182095PUT6 4459.31TRUE56.111.44
2026-07-02182540.7PUT0 259.96TRUE00
2026-07-02183092PUT2 858.8TRUE49.471.16
2026-07-02183544.33PUT0 559.68TRUE00
2026-07-02184091.35PUT1 1359.3TRUE44.970.97
2026-07-0218450PUT0 359TRUE00
2026-07-021850115.1PUT13 2559.51TRUE68.931.49
2026-07-021855118.7PUT3 558.52TRUE72.951.59
2026-07-021860115PUT2 959.53TRUE74.21.82
2026-07-02186541.8PUT0 359.26TRUE00
2026-07-02187042.8PUT0 459.54TRUE00
2026-07-021875128.45PUT1 560.35TRUE83.651.87
2026-07-021880113.97PUT1 3359.36TRUE50.470.79
2026-07-021885129.75PUT1 459.72TRUE82.951.77
2026-07-02189068.32PUT0 1860.46TRUE00
2026-07-02189571.9PUT0 1060.05TRUE00
2026-07-021900126.11PUT2 4060.23TRUE51.480.69
2026-07-02190568.4PUT0 860.99TRUE00
2026-07-02191068.9PUT0 559.9TRUE00
2026-07-02191579.35PUT0 1260.35TRUE00
2026-07-021920141.29PUT3 1060.36TRUE54.320.62
2026-07-021925170PUT6 1060.45TRUE931.21
2026-07-0219300PUT0 360.24TRUE00
2026-07-02193585PUT0 2360.36TRUE00
2026-07-0219400PUT0 460.3TRUE00
2026-07-02194599.18PUT0 160.4TRUE00
2026-07-0219500PUT0 160.53TRUE00
2026-07-0219550PUT0 060.26TRUE00
2026-07-021960173.5PUT1 162.08TRUE173.50
2026-07-0219650PUT0 060.29TRUE00
2026-07-0219700PUT0 060.77TRUE00
2026-07-02197589.7PUT0 859.5TRUE00
2026-07-02198090PUT0 259.66TRUE00
2026-07-02198592.9PUT0 360.37TRUE00
2026-07-0219900PUT0 060.21TRUE00
2026-07-022000220.02PUT1 860.18TRUE112.021.04
2026-07-0220100PUT0 059.76TRUE00
2026-07-0220200PUT0 258.97TRUE00
2026-07-0220300PUT0 061.1TRUE00
2026-07-0220400PUT0 259.71TRUE00
2026-07-0220500PUT0 061.32TRUE00
2026-07-0220600PUT0 960.32TRUE00
2026-07-0220700PUT0 060.5TRUE00
2026-07-0220800PUT0 060.87TRUE00
2026-07-0220900PUT0 060.58TRUE00
2026-07-0221000PUT0 259.4TRUE00
2026-07-0221100PUT0 059.39TRUE00
2026-07-0221200PUT0 159.98TRUE00
2026-07-0221300PUT0 058.36TRUE00
2026-07-0221400PUT0 260.58TRUE00
2026-07-0221500PUT0 057.24TRUE00
2026-07-0221600PUT0 157.38TRUE00
2026-07-0221700PUT0 061.44TRUE00
2026-07-0221800PUT0 153.81TRUE00
2026-07-0221900PUT0 060.85TRUE00
2026-07-0222000PUT0 10TRUE00
2026-07-0222100PUT0 00TRUE00
2026-07-0222200PUT0 058.03TRUE00
2026-07-0222300PUT0 00TRUE00
2026-07-0222400PUT0 00TRUE00
2026-07-0222500PUT0 00TRUE00
2026-07-0222600PUT0 266.35TRUE00
2026-07-0222700PUT0 00TRUE00
2026-07-0222800PUT0 00TRUE00
2026-07-0222900PUT0 00TRUE00
2026-07-0223000PUT0 172.99TRUE00
2026-07-0223100PUT0 00TRUE00
2026-07-0223200PUT0 073.53TRUE00
2026-07-0223300PUT0 00TRUE00
2026-07-0223400PUT0 10TRUE00
2026-07-0223500PUT0 00TRUE00
2026-07-0223600PUT0 00TRUE00
2026-07-0223700PUT0 00TRUE00
2026-07-022380469.3PUT0 10TRUE00
2026-07-0223900PUT0 00TRUE00
2026-07-0224000PUT0 00TRUE00
2026-07-0224100PUT0 00TRUE00
2026-07-022420641.1PUT1 00TRUE641.10
2026-07-0224300PUT0 00TRUE00
2026-07-0224400PUT0 00TRUE00
2026-07-0224600PUT0 00TRUE00
2026-07-0224800PUT0 00TRUE00
2026-07-0225000PUT0 00TRUE00
2026-07-0225200PUT0 00TRUE00
2026-07-0225400PUT0 00TRUE00
2026-07-0225600PUT0 00TRUE00
2026-07-0225800PUT0 00TRUE00
2026-07-0226000PUT0 00TRUE00
2026-07-0226200PUT0 00TRUE00
2026-07-0226400PUT0 00TRUE00
2026-07-0226600PUT0 00TRUE00
2026-07-0226800PUT0 00TRUE00
2026-07-0227000PUT0 00TRUE00
2026-07-0227100PUT0 00TRUE00
2026-07-0227200PUT0 00TRUE00
2026-07-0227300PUT0 00TRUE00
2026-07-0227400PUT0 00TRUE00
2026-07-0227500PUT0 00TRUE00
2026-07-0227600PUT0 00TRUE00
2026-07-0227700PUT0 00TRUE00
2026-07-0227800PUT0 00TRUE00
2026-07-0227900PUT0 00TRUE00
2026-07-0228000PUT0 00TRUE00
2026-07-0228100PUT0 00TRUE00
2026-07-0228200PUT0 00TRUE00
2026-07-0228300PUT0 00TRUE00
2026-07-0228400PUT0 00TRUE00
2026-07-0228500PUT0 00TRUE00
2026-07-0228600PUT0 00TRUE00
2026-07-0228700PUT0 00TRUE00
2026-07-108000CALL0 10169.6TRUE00
2026-07-108100CALL0 0166.45TRUE00
2026-07-108200CALL0 0161.07TRUE00
2026-07-108300CALL0 0160.26TRUE00
2026-07-108400CALL0 0159.9TRUE00
2026-07-108500CALL0 1154.75TRUE00
2026-07-108600CALL0 0154.97TRUE00
2026-07-108700CALL0 0154.03TRUE00
2026-07-108800CALL0 0147.55TRUE00
2026-07-108900CALL0 0150.65TRUE00
2026-07-109000CALL0 0148.3TRUE00
2026-07-109100CALL0 0141.13TRUE00
2026-07-109200CALL0 0143.66TRUE00
2026-07-109300CALL0 0136.62TRUE00
2026-07-109350CALL0 0134.98TRUE00
2026-07-109400CALL0 5136.86TRUE00
2026-07-109450CALL0 0133.8TRUE00
2026-07-109500CALL0 0137.75TRUE00
2026-07-109550CALL0 0132.11TRUE00
2026-07-109600CALL0 2130.03TRUE00
2026-07-109650CALL0 0132.28TRUE00
2026-07-109700CALL0 0130.29TRUE00
2026-07-109750CALL0 0128.28TRUE00
2026-07-109800CALL0 0125.25TRUE00
2026-07-109850CALL0 0130.52TRUE00
2026-07-109900CALL0 5126.03TRUE00
2026-07-109950CALL0 0129.17TRUE00
2026-07-1010000CALL0 0126.92TRUE00
2026-07-1010050CALL0 0121.03TRUE00
2026-07-1010100CALL0 0122.74TRUE00
2026-07-1010150CALL0 0118.98TRUE00
2026-07-1010200CALL0 0120.24TRUE00
2026-07-1010250CALL0 0118.78TRUE00
2026-07-1010300CALL0 0116.41TRUE00
2026-07-1010350CALL0 0116.31TRUE00
2026-07-1010400CALL0 0119.79TRUE00
2026-07-1010450CALL0 0114.75TRUE00
2026-07-1010500CALL0 0117.39TRUE00
2026-07-1010550CALL0 1111.88TRUE00
2026-07-1010600CALL0 0110.9TRUE00
2026-07-1010650CALL0 1111.22TRUE00
2026-07-1010700CALL0 0111.07TRUE00
2026-07-1010750CALL0 10111.28TRUE00
2026-07-1010800CALL0 0113.54TRUE00
2026-07-1010850CALL0 0109.71TRUE00
2026-07-1010900CALL0 0109.84TRUE00
2026-07-1010950CALL0 0108.87TRUE00
2026-07-1011000CALL0 19105.67TRUE00
2026-07-1011050CALL0 0105.48TRUE00
2026-07-1011100CALL0 0104.16TRUE00
2026-07-1011150CALL0 0105.38TRUE00
2026-07-1011200CALL0 0102.27TRUE00
2026-07-1011250CALL0 0106.09TRUE00
2026-07-1011300CALL0 0100.03TRUE00
2026-07-1011350CALL0 0101.61TRUE00
2026-07-1011400CALL0 1103.84TRUE00
2026-07-1011450CALL0 198.36TRUE00
2026-07-1011500CALL0 1102.54TRUE00
2026-07-1011550CALL0 296.17TRUE00
2026-07-1011600CALL0 096.31TRUE00
2026-07-1011650CALL0 098.57TRUE00
2026-07-1011700CALL0 094.49TRUE00
2026-07-1011750CALL0 098.43TRUE00
2026-07-1011800CALL0 094.3TRUE00
2026-07-1011850CALL0 194.61TRUE00
2026-07-1011900CALL0 192.81TRUE00
2026-07-1011950CALL0 094.49TRUE00
2026-07-1012000CALL0 093.58TRUE00
2026-07-1012050CALL0 093.21TRUE00
2026-07-1012100CALL0 088.33TRUE00
2026-07-1012150CALL0 090.61TRUE00
2026-07-1012200CALL0 087.48TRUE00
2026-07-1012250CALL0 187.46TRUE00
2026-07-1012300CALL0 088.98TRUE00
2026-07-101235678.88CALL0 189.32TRUE00
2026-07-1012400CALL0 186.7TRUE00
2026-07-1012450CALL0 086.33TRUE00
2026-07-101250541CALL1 084.95TRUE5410
2026-07-1012550CALL0 084.33TRUE00
2026-07-1012600CALL0 081.66TRUE00
2026-07-1012650CALL0 084.02TRUE00
2026-07-1012700CALL0 181.97TRUE00
2026-07-1012750CALL0 182.28TRUE00
2026-07-1012800CALL0 082.08TRUE00
2026-07-1012850CALL0 180.55TRUE00
2026-07-1012900CALL0 280.35TRUE00
2026-07-1012950CALL0 179.7TRUE00
2026-07-1013000CALL0 479.27TRUE00
2026-07-1013050CALL0 277.78TRUE00
2026-07-1013100CALL0 578.16TRUE00
2026-07-1013150CALL0 576.9TRUE00
2026-07-1013200CALL0 576.05TRUE00
2026-07-1013250CALL0 377.11TRUE00
2026-07-1013300CALL0 275.13TRUE00
2026-07-1013350CALL0 676.11TRUE00
2026-07-1013400CALL0 674.18TRUE00
2026-07-1013450CALL0 673.69TRUE00
2026-07-1013500CALL0 672.66TRUE00
2026-07-1013550CALL0 473.03TRUE00
2026-07-1013600CALL0 274.57TRUE00
2026-07-1013650CALL0 771.82TRUE00
2026-07-1013700CALL0 672.69TRUE00
2026-07-1013750CALL0 372.27TRUE00
2026-07-1013800CALL0 271.41TRUE00
2026-07-1013850CALL0 370.26TRUE00
2026-07-1013900CALL0 170.68TRUE00
2026-07-1013950CALL0 070.5TRUE00
2026-07-1014000CALL0 269.23TRUE00
2026-07-1014050CALL0 269.03TRUE00
2026-07-1014100CALL0 568.8TRUE00
2026-07-1014150CALL0 468.19TRUE00
2026-07-1014200CALL0 268.05TRUE00
2026-07-1014250CALL0 267.42TRUE00
2026-07-1014300CALL0 467.47TRUE00
2026-07-1014350CALL0 466.93TRUE00
2026-07-1014400CALL0 1366.7TRUE00
2026-07-1014450CALL0 766.03TRUE00
2026-07-1014500CALL0 464.94TRUE00
2026-07-1014550CALL0 065.5TRUE00
2026-07-101460320.58CALL1 065.88TRUE320.580
2026-07-1014650CALL0 264.69TRUE00
2026-07-101470310.99CALL1 064.55TRUE310.990
2026-07-1014750CALL0 064.38TRUE00
2026-07-1014800CALL0 164.09TRUE00
2026-07-1014850CALL0 064.13TRUE00
2026-07-1014900CALL0 064.78TRUE00
2026-07-1014950CALL0 363.68TRUE00
2026-07-1015000CALL0 363.39TRUE00
2026-07-1015050CALL0 262.84TRUE00
2026-07-1015100CALL0 163.84TRUE00
2026-07-1015150CALL0 062.67TRUE00
2026-07-1015200CALL0 163TRUE00
2026-07-1015250CALL0 062.65TRUE00
2026-07-1015300CALL0 063.15TRUE00
2026-07-1015350CALL0 061.85TRUE00
2026-07-1015400CALL0 061.83TRUE00
2026-07-1015450CALL0 361.73TRUE00
2026-07-1015500CALL0 061.41TRUE00
2026-07-1015550CALL0 061.42TRUE00
2026-07-1015600CALL0 061.05TRUE00
2026-07-1015650CALL0 161.01TRUE00
2026-07-1015700CALL0 061.64TRUE00
2026-07-1015750CALL0 060.82TRUE00
2026-07-101580218.03CALL1 260.68TRUE218.030
2026-07-1015850CALL0 060.3TRUE00
2026-07-1015900CALL0 3160.16TRUE00
2026-07-1015950CALL0 060.04TRUE00
2026-07-101600223.38CALL1 860.13TRUE223.380
2026-07-101605212CALL1 060.09TRUE2120
2026-07-1016100CALL0 160.35TRUE00
2026-07-1016150CALL0 2160.19TRUE00
2026-07-101620191.36CALL5 1159.88TRUE191.360
2026-07-1016250CALL0 059.67TRUE00
2026-07-1016300CALL0 459.48TRUE00
2026-07-1016350CALL0 059.56TRUE00
2026-07-101640186.6CALL1 259.69TRUE186.60
2026-07-1016450CALL0 059.16TRUE00
2026-07-1016500CALL0 2258.58TRUE00
2026-07-1016550CALL0 259.14TRUE00
2026-07-1016600CALL0 1158.27TRUE00
2026-07-1016650CALL0 258.45TRUE00
2026-07-1016700CALL0 1158.78TRUE00
2026-07-101675154.74CALL1 1358.84TRUE154.740
2026-07-1016800CALL0 258.19TRUE00
2026-07-1016850CALL0 158.12TRUE00
2026-07-1016900CALL0 1058.38TRUE00
2026-07-1016950CALL0 357.92TRUE00
2026-07-101700134CALL7 657.94TRUE-81.1-0.38
2026-07-1017050CALL0 157.6TRUE00
2026-07-1017100CALL0 457.88TRUE00
2026-07-1017150CALL0 257.73TRUE00
2026-07-1017200CALL0 2057.84TRUE00
2026-07-1017250CALL0 457.63TRUE00
2026-07-1017300CALL0 257.47TRUE00
2026-07-1017350CALL0 757.58TRUE00
2026-07-1017400CALL0 957.66TRUE00
2026-07-1017450CALL0 558.44TRUE00
2026-07-101750224.88CALL0 958.99TRUE00
2026-07-1017550CALL0 258.57TRUE00
2026-07-101760106CALL2 1958.79TRUE1060
2026-07-10176590.21CALL1 2158.05TRUE90.210
2026-07-10177092.9CALL6 458.97TRUE-112.1-0.55
2026-07-10177590.35CALL5 757.94TRUE90.350
2026-07-10178088CALL5 1958.44FALSE880
2026-07-10178589.75CALL8 257.79FALSE89.750
2026-07-10179087.3CALL11 1858.42FALSE-66.8-0.43
2026-07-10179584.26CALL11 457.51FALSE84.260
2026-07-10180075.4CALL9 2557.66FALSE-83.45-0.53
2026-07-10180579.42CALL6 157.78FALSE79.420
2026-07-10181070.6CALL7 557.87FALSE70.60
2026-07-1018150CALL0 057.93FALSE00
2026-07-10182073CALL1 857.93FALSE730
2026-07-10184068.93CALL10 5157.76FALSE68.930
2026-07-10184570.1CALL1 057.65FALSE70.10
2026-07-10185060.96CALL2 057.92FALSE60.960
2026-07-1018550CALL0 057.76FALSE00
2026-07-10186061.51CALL5 2557.57FALSE61.510
2026-07-10186553.53CALL1 058.03FALSE53.530
2026-07-1018700CALL0 057.79FALSE00
2026-07-1018750CALL0 057.51FALSE00
2026-07-10188052.57CALL2 1057.9FALSE52.570
2026-07-1018850CALL0 057.57FALSE00
2026-07-10189050CALL1 057.92FALSE500
2026-07-10189554.43CALL18 457.89FALSE-38.52-0.41
2026-07-10190043.47CALL20 3057.83FALSE-66.01-0.6
2026-07-10190552.5CALL6 258.29FALSE-49.1-0.48
2026-07-10191042CALL5 1157.63FALSE-61-0.59
2026-07-10191542.1CALL5 1257.86FALSE-52.95-0.56
2026-07-10192090CALL0 2057.7FALSE00
2026-07-10192536.9CALL2 557.69FALSE-61.1-0.62
2026-07-10193046.1CALL6 1558.05FALSE-54.5-0.54
2026-07-101935105CALL0 957.8FALSE00
2026-07-10194074.68CALL0 657.92FALSE00
2026-07-10194582.5CALL0 2158.02FALSE00
2026-07-10195028CALL6 158.09FALSE-58.06-0.67
2026-07-10195536CALL3 857.69FALSE-38-0.51
2026-07-10196031.8CALL12 958.51FALSE-48.18-0.6
2026-07-10196528.53CALL19 258.31FALSE-61.57-0.68
2026-07-10197035CALL6 157.95FALSE-54-0.61
2026-07-10197570.15CALL0 1257.99FALSE00
2026-07-10198070CALL0 1658.18FALSE00
2026-07-1019850CALL0 058.22FALSE00
2026-07-10199029.94CALL4 058.11FALSE29.940
2026-07-10200020.5CALL29 4857.21FALSE-37.69-0.65
2026-07-10202017.97CALL9 3958.97FALSE-38.14-0.68
2026-07-10204022.75CALL2 1259.18FALSE-20.72-0.48
2026-07-10206042.5CALL0 1859.51FALSE00
2026-07-10208012.8CALL5 2158.57FALSE12.80
2026-07-10210011.88CALL6 3858.69FALSE-32.92-0.73
2026-07-10212011CALL2 1058.63FALSE-15.5-0.58
2026-07-10214022.8CALL0 658.53FALSE00
2026-07-1021608.2CALL4 859.1FALSE-14.11-0.63
2026-07-10218018.49CALL0 359.34FALSE00
2026-07-1022007.7CALL1 4659.75FALSE-8.5-0.52
2026-07-10222016.57CALL0 2059.49FALSE00
2026-07-1022400CALL0 760.18FALSE00
2026-07-1022600CALL0 3263.85FALSE00
2026-07-1022809.7CALL0 462.34FALSE00
2026-07-1023000CALL0 463.46FALSE00
2026-07-1023207.76CALL0 364.68FALSE00
2026-07-1023400CALL0 565.84FALSE00
2026-07-1023600CALL0 267.13FALSE00
2026-07-1023801.71CALL1 466.63FALSE1.710
2026-07-1024000CALL0 768.21FALSE00
2026-07-1024200CALL0 769.77FALSE00
2026-07-1024400CALL0 171.31FALSE00
2026-07-1024600CALL0 172.83FALSE00
2026-07-1024800CALL0 174.33FALSE00
2026-07-1025000CALL0 1275.81FALSE00
2026-07-1025200CALL0 177.04FALSE00
2026-07-1025400CALL0 178.24FALSE00
2026-07-1025600CALL0 079.67FALSE00
2026-07-1025800CALL0 080.82FALSE00
2026-07-1026000CALL0 582.21FALSE00
2026-07-1026200CALL0 1383.59FALSE00
2026-07-1026403.1CALL0 1184.69FALSE00
2026-07-1026600CALL0 1186.03FALSE00
2026-07-1026800CALL0 587.37FALSE00
2026-07-1027000CALL0 888.69FALSE00
2026-07-1027200CALL0 089.7FALSE00
2026-07-1027400CALL0 090.99FALSE00
2026-07-1027600CALL0 192.27FALSE00
2026-07-108000PUT0 13169.16FALSE00
2026-07-108100PUT0 0167.28FALSE00
2026-07-108200PUT0 1164.88FALSE00
2026-07-108300PUT0 0162.52FALSE00
2026-07-108400PUT0 0160.18FALSE00
2026-07-108500PUT0 0157.87FALSE00
2026-07-108600PUT0 9155.59FALSE00
2026-07-108700PUT0 23153.33FALSE00
2026-07-108800PUT0 2151.1FALSE00
2026-07-108900PUT0 0148.89FALSE00
2026-07-109000PUT0 0146.71FALSE00
2026-07-109100PUT0 0144.55FALSE00
2026-07-109200PUT0 0142.41FALSE00
2026-07-109300PUT0 0140.3FALSE00
2026-07-109350PUT0 0139.25FALSE00
2026-07-109400PUT0 0138.2FALSE00
2026-07-109450PUT0 0137.16FALSE00
2026-07-109500PUT0 0136.13FALSE00
2026-07-109550PUT0 0135.1FALSE00
2026-07-109600PUT0 0134.08FALSE00
2026-07-109650PUT0 0133.06FALSE00
2026-07-109700PUT0 0132.05FALSE00
2026-07-109750PUT0 0131.04FALSE00
2026-07-109800PUT0 0130.04FALSE00
2026-07-109850PUT0 0129.04FALSE00
2026-07-109900PUT0 0128.05FALSE00
2026-07-109950PUT0 0127.47FALSE00
2026-07-1010000PUT0 0126.49FALSE00
2026-07-1010050PUT0 0125.51FALSE00
2026-07-1010100PUT0 1124.53FALSE00
2026-07-1010150PUT0 0123.56FALSE00
2026-07-1010200PUT0 0122.59FALSE00
2026-07-1010250PUT0 0121.62FALSE00
2026-07-1010300PUT0 0120.66FALSE00
2026-07-1010350PUT0 5119.71FALSE00
2026-07-1010400PUT0 3118.76FALSE00
2026-07-1010450PUT0 0117.81FALSE00
2026-07-1010500PUT0 3116.87FALSE00
2026-07-1010550PUT0 2115.93FALSE00
2026-07-1010600PUT0 0114.99FALSE00
2026-07-1010650PUT0 0114.06FALSE00
2026-07-1010700PUT0 1106.28FALSE00
2026-07-1010750PUT0 0112.21FALSE00
2026-07-1010800PUT0 0111.3FALSE00
2026-07-1010850PUT0 0110.74FALSE00
2026-07-1010900PUT0 0109.83FALSE00
2026-07-1010950PUT0 098.82FALSE00
2026-07-1011000PUT0 2108.01FALSE00
2026-07-1011050PUT0 1107.11FALSE00
2026-07-1011100PUT0 0106.21FALSE00
2026-07-1011150PUT0 0105.32FALSE00
2026-07-1011200PUT0 0104.43FALSE00
2026-07-1011250PUT0 0103.54FALSE00
2026-07-1011300PUT0 1102.65FALSE00
2026-07-1011350PUT0 13101.77FALSE00
2026-07-1011400PUT0 3996.49FALSE00
2026-07-1011450PUT0 0100.35FALSE00
2026-07-1011500PUT0 3499.48FALSE00
2026-07-1011550PUT0 098.61FALSE00
2026-07-1011600PUT0 097.74FALSE00
2026-07-1011650PUT0 096.88FALSE00
2026-07-1011700PUT0 2396.02FALSE00
2026-07-1011750PUT0 1395.47FALSE00
2026-07-1011800PUT0 1694.62FALSE00
2026-07-1011850PUT0 1493.76FALSE00
2026-07-1011900PUT0 092.91FALSE00
2026-07-1011950PUT0 3292.06FALSE00
2026-07-1012000.86PUT6 4681.46FALSE0.860
2026-07-1012050PUT0 379.94FALSE00
2026-07-1012100PUT0 489.54FALSE00
2026-07-1012150PUT0 388.71FALSE00
2026-07-1012200PUT0 287.87FALSE00
2026-07-1012250PUT0 2087.04FALSE00
2026-07-1012300PUT0 686.22FALSE00
2026-07-1012350PUT0 585.39FALSE00
2026-07-1012400PUT0 684.57FALSE00
2026-07-1012450PUT0 1683.75FALSE00
2026-07-1012500PUT0 183.07FALSE00
2026-07-1012552.4PUT2 082.12FALSE2.40
2026-07-1012602.52PUT2 482.5FALSE2.520
2026-07-1012650PUT0 1366.94FALSE00
2026-07-1012700PUT0 1379.7FALSE00
2026-07-1012750PUT0 278.89FALSE00
2026-07-1012800PUT0 378.09FALSE00
2026-07-1012850PUT0 1179.17FALSE00
2026-07-1012900PUT0 476.5FALSE00
2026-07-1012950PUT0 375.7FALSE00
2026-07-1013001.72PUT18 2777.09FALSE0.720.72
2026-07-1013050PUT0 574.25FALSE00
2026-07-1013100PUT0 3373.34FALSE00
2026-07-1013150PUT0 1772.55FALSE00
2026-07-1013200PUT0 1974.42FALSE00
2026-07-1013252.7PUT1 971.11FALSE2.70
2026-07-1013300PUT0 1973.24FALSE00
2026-07-1013350PUT0 769.44FALSE00
2026-07-1013400PUT0 1572.04FALSE00
2026-07-1013450PUT0 1271.44FALSE00
2026-07-1013502.5PUT1 1363.2FALSE2.50
2026-07-1013550PUT0 770.41FALSE00
2026-07-1013602.4PUT5 1173.72FALSE2.40
2026-07-1013650PUT0 1069FALSE00
2026-07-1013700PUT0 1168.56FALSE00
2026-07-1013750PUT0 768.03FALSE00
2026-07-1013800PUT0 2467.48FALSE00
2026-07-1013850PUT0 1467.35FALSE00
2026-07-1013900PUT0 1467.12FALSE00
2026-07-1013950PUT0 567.09FALSE00
2026-07-1014003.8PUT4 5164.7FALSE3.80
2026-07-1014050PUT0 566.2FALSE00
2026-07-1014102.4PUT0 1365.95FALSE00
2026-07-1014152.47PUT0 1466.09FALSE00
2026-07-1014200PUT0 864.17FALSE00
2026-07-1014250PUT0 463.83FALSE00
2026-07-1014300PUT0 363.68FALSE00
2026-07-1014353.83PUT0 1463.93FALSE00
2026-07-1014404.83PUT2 2163.46FALSE2.150.8
2026-07-1014451.79PUT0 963.16FALSE00
2026-07-1014504.9PUT1 1563.29FALSE3.021.61
2026-07-1014550PUT0 262.45FALSE00
2026-07-1014605.52PUT1 663.73FALSE5.520
2026-07-1014656.52PUT2 562.14FALSE6.520
2026-07-1014700PUT0 462.1FALSE00
2026-07-1014750PUT0 161.82FALSE00
2026-07-1014808.6PUT1 2062.37FALSE5.491.77
2026-07-1014850PUT0 362.66FALSE00
2026-07-1014903.44PUT0 1061.51FALSE00
2026-07-10149511.54PUT3 762.16FALSE8.042.3
2026-07-1015008.8PUT12 5060.08FALSE5.962.1
2026-07-1015050PUT0 661.16FALSE00
2026-07-1015100PUT0 660.41FALSE00
2026-07-10151511.04PUT1 1361.12FALSE11.040
2026-07-10152010.79PUT1 2360.86FALSE10.790
2026-07-10152511.35PUT1 1662.05FALSE11.350
2026-07-1015300PUT0 460.41FALSE00
2026-07-1015350PUT0 860.35FALSE00
2026-07-10154011.55PUT1 660.53FALSE11.550
2026-07-10154512.95PUT2 1360.46FALSE12.950
2026-07-10155016.11PUT2 1660.05FALSE10.82.03
2026-07-1015550PUT0 559.99FALSE00
2026-07-10156016.44PUT2 259.9FALSE16.440
2026-07-1015650PUT0 559.72FALSE00
2026-07-10157017.86PUT2 558.71FALSE17.860
2026-07-10157515.61PUT5 559.22FALSE15.610
2026-07-10158019.6PUT1 958.8FALSE13.672.31
2026-07-1015850PUT0 5259.04FALSE00
2026-07-10159022.6PUT4 357.59FALSE15.492.18
2026-07-10159523.05PUT7 2057.58FALSE23.050
2026-07-10160023.82PUT20 4457.69FALSE14.921.68
2026-07-10160525.02PUT1 558.83FALSE17.172.19
2026-07-10161027.6PUT6 959.21FALSE17.61.76
2026-07-10161525.6PUT2 459.13FALSE25.60
2026-07-10162027.75PUT7 2058.92FALSE27.750
2026-07-10162526.82PUT1 458.47FALSE26.820
2026-07-10163029.5PUT1 1058FALSE17.51.46
2026-07-1016350PUT0 2558.55FALSE00
2026-07-10164033.3PUT6 1058.66FALSE33.30
2026-07-10164536PUT2 458.31FALSE360
2026-07-10165038PUT11 13057.25FALSE25.72.09
2026-07-10165534.2PUT1 2758.37FALSE34.20
2026-07-10166037.9PUT1 858.35FALSE22.71.49
2026-07-1016650PUT0 458.29FALSE00
2026-07-10167039.2PUT7 1858.2FALSE23.21.45
2026-07-10167543.1PUT1 358.08FALSE27.61.78
2026-07-10168045.53PUT7 2058.31FALSE45.530
2026-07-1016850PUT0 3858.13FALSE00
2026-07-10169052.26PUT1 2558.33FALSE52.260
2026-07-10169549.9PUT6 7558.05FALSE49.90
2026-07-10170056.06PUT13 8858.14FALSE33.491.48
2026-07-10170550.78PUT4 1057.85FALSE28.331.26
2026-07-10171056.17PUT1 1457.87FALSE34.571.6
2026-07-10171556.9PUT6 1257.87FALSE30.61.16
2026-07-10172056.57PUT1 2857.84FALSE29.571.1
2026-07-10172561PUT6 2757.7FALSE32.71.16
2026-07-10173064.8PUT2 2957.68FALSE64.80
2026-07-10173564.74PUT3 1957.89FALSE64.740
2026-07-10174058.5PUT3 2158.04FALSE34.31.42
2026-07-10174527.3PUT0 657.89FALSE00
2026-07-10175075.12PUT4 3657.67FALSE40.921.2
2026-07-1017550PUT0 157.39FALSE00
2026-07-10176035PUT0 2357.82FALSE00
2026-07-1017650PUT0 1657.52FALSE00
2026-07-10177070.93PUT38 457.51FALSE70.930
2026-07-10177584.91PUT1 457.38FALSE84.910
2026-07-10178076PUT7 1957.42TRUE34.280.82
2026-07-10178587PUT3 957.3TRUE51.91.48
2026-07-10179037.32PUT0 957.44TRUE00
2026-07-10179591PUT6 2457.39TRUE42.60.88
2026-07-10180094.51PUT5 4757.21TRUE43.710.86
2026-07-1018050PUT0 557.23TRUE00
2026-07-1018100PUT0 157.09TRUE00
2026-07-101815113.78PUT1 2056.69TRUE113.780
2026-07-101820102.13PUT2 3557.65TRUE561.21
2026-07-1018400PUT0 1857.67TRUE00
2026-07-101845123.5PUT1 557.7TRUE55.10.81
2026-07-101850114.22PUT2 057.93TRUE114.220
2026-07-1018550PUT0 057.88TRUE00
2026-07-101860130PUT3 1857.82TRUE55.750.75
2026-07-101865134.6PUT1 057.57TRUE134.60
2026-07-10187080PUT0 156.97TRUE00
2026-07-101875143.4PUT1 657.67TRUE143.40
2026-07-10188073.79PUT0 3358.03TRUE00
2026-07-10188587.68PUT0 357.73TRUE00
2026-07-10189067.7PUT0 658.08TRUE00
2026-07-1018950PUT0 057.91TRUE00
2026-07-101900156.48PUT1 2358.07TRUE73.080.88
2026-07-1019050PUT0 1056.95TRUE00
2026-07-10191088.23PUT0 856.94TRUE00
2026-07-10191590.78PUT0 258.03TRUE00
2026-07-101920190.9PUT9 857.56TRUE85.960.82
2026-07-1019250PUT0 157.74TRUE00
2026-07-1019300PUT0 057.09TRUE00
2026-07-1019350PUT0 157.97TRUE00
2026-07-101940101PUT0 457.25TRUE00
2026-07-10194596.3PUT0 657.3TRUE00
2026-07-101950196.61PUT1 057.32TRUE196.610
2026-07-101955100.1PUT0 656.98TRUE00
2026-07-1019600PUT0 1157.84TRUE00
2026-07-101965105.6PUT0 656.93TRUE00
2026-07-1019700PUT0 057.98TRUE00
2026-07-1019750PUT0 057.4TRUE00
2026-07-101980213PUT1 356.63TRUE2130
2026-07-1019850PUT0 057.71TRUE00
2026-07-1019900PUT0 057.85TRUE00
2026-07-1020000PUT0 457.07TRUE00
2026-07-1020200PUT0 056.9TRUE00
2026-07-1020400PUT0 657.26TRUE00
2026-07-1020600PUT0 157.33TRUE00
2026-07-1020800PUT0 157.37TRUE00
2026-07-1021000PUT0 057.23TRUE00
2026-07-1021200PUT0 056.82TRUE00
2026-07-1021400PUT0 057.35TRUE00
2026-07-1021600PUT0 057.19TRUE00
2026-07-1021800PUT0 056.54TRUE00
2026-07-1022000PUT0 157.31TRUE00
2026-07-1022200PUT0 257.88TRUE00
2026-07-1022400PUT0 156.23TRUE00
2026-07-1022600PUT0 154.22TRUE00
2026-07-1022800PUT0 255.15TRUE00
2026-07-1023000PUT0 056.8TRUE00
2026-07-1023200PUT0 50TRUE00
2026-07-1023400PUT0 00TRUE00
2026-07-1023600PUT0 00TRUE00
2026-07-1023800PUT0 30TRUE00
2026-07-1024000PUT0 00TRUE00
2026-07-1024200PUT0 00TRUE00
2026-07-1024400PUT0 00TRUE00
2026-07-1024600PUT0 10TRUE00
2026-07-1024800PUT0 00TRUE00
2026-07-1025000PUT0 00TRUE00
2026-07-1025200PUT0 10TRUE00
2026-07-1025400PUT0 00TRUE00
2026-07-1025600PUT0 00TRUE00
2026-07-1025800PUT0 00TRUE00
2026-07-1026000PUT0 00TRUE00
2026-07-1026200PUT0 00TRUE00
2026-07-1026400PUT0 00TRUE00
2026-07-1026600PUT0 00TRUE00
2026-07-1026800PUT0 00TRUE00
2026-07-1027000PUT0 00TRUE00
2026-07-102720956.5PUT1 0130.23TRUE956.50
2026-07-1027400PUT0 00TRUE00
2026-07-1027600PUT0 00TRUE00
2026-07-174900CALL0 1226.71TRUE00
2026-07-175001280.47CALL1 4218.32TRUE-115.08-0.08
2026-07-175200CALL0 0213.28TRUE00
2026-07-175400CALL0 2205.11TRUE00
2026-07-175600CALL0 2199.2TRUE00
2026-07-175800CALL0 0196.58TRUE00
2026-07-176000CALL0 1189.83TRUE00
2026-07-176200CALL0 1186.16TRUE00
2026-07-176400CALL0 2180.92TRUE00
2026-07-176600CALL0 1173.69TRUE00
2026-07-176800CALL0 11169.37TRUE00
2026-07-177000CALL0 1165.66TRUE00
2026-07-177200CALL0 9162.47TRUE00
2026-07-177400CALL0 0157.93TRUE00
2026-07-177600CALL0 3153.52TRUE00
2026-07-177801132.2CALL0 1150.5TRUE00
2026-07-178000CALL0 7144.17TRUE00
2026-07-178200CALL0 4141.35TRUE00
2026-07-178400CALL0 2135.3TRUE00
2026-07-178600CALL0 6135.32TRUE00
2026-07-178700CALL0 3132.83TRUE00
2026-07-178800CALL0 7127.67TRUE00
2026-07-178900CALL0 2128.66TRUE00
2026-07-179000CALL0 7124.38TRUE00
2026-07-179100CALL0 2124.59TRUE00
2026-07-179200CALL0 4120.76TRUE00
2026-07-179300CALL0 3121.97TRUE00
2026-07-179400CALL0 5122.24TRUE00
2026-07-179500CALL0 3117.39TRUE00
2026-07-179600CALL0 2114.45TRUE00
2026-07-179700CALL0 3117.01TRUE00
2026-07-179800CALL0 2113.61TRUE00
2026-07-179900CALL0 10110.8TRUE00
2026-07-1710000CALL0 14112.75TRUE00
2026-07-171010762.79CALL1 2108.64TRUE762.790
2026-07-1710200CALL0 12109.32TRUE00
2026-07-1710300CALL0 9104.72TRUE00
2026-07-1710400CALL0 12106.97TRUE00
2026-07-1710500CALL0 1103.12TRUE00
2026-07-1710600CALL0 7104.35TRUE00
2026-07-1710700CALL0 2102.1TRUE00
2026-07-1710800CALL0 298.89TRUE00
2026-07-1710900CALL0 1097.9TRUE00
2026-07-1711000CALL0 4598.25TRUE00
2026-07-1711100CALL0 1896.31TRUE00
2026-07-1711200CALL0 1896.3TRUE00
2026-07-1711300CALL0 695TRUE00
2026-07-1711400CALL0 791.04TRUE00
2026-07-1711500CALL0 1192.41TRUE00
2026-07-1711600CALL0 2289.97TRUE00
2026-07-1711800CALL0 1189.39TRUE00
2026-07-1712000CALL0 3284.55TRUE00
2026-07-1712200CALL0 1982.7TRUE00
2026-07-1712400CALL0 13981.07TRUE00
2026-07-1712600CALL0 2179.89TRUE00
2026-07-1712800CALL0 5878.02TRUE00
2026-07-1713000CALL0 5576.43TRUE00
2026-07-1713200CALL0 4075.36TRUE00
2026-07-1713400CALL0 7274TRUE00
2026-07-1713600CALL0 3873.28TRUE00
2026-07-171380556.4CALL0 6771.31TRUE00
2026-07-171400390.3CALL4 31371.84TRUE-110.4-0.22
2026-07-1714200CALL0 4869.98TRUE00
2026-07-171440480.47CALL0 11469.86TRUE00
2026-07-171460342.25CALL1 11567.92TRUE342.250
2026-07-171480320.7CALL5 5667.36TRUE320.70
2026-07-171500308.4CALL6 20366.3TRUE-125.09-0.29
2026-07-171520401.1CALL0 11766.46TRUE00
2026-07-171540296.7CALL1 11265.92TRUE-72.55-0.2
2026-07-1715600CALL0 13665.54TRUE00
2026-07-1715800CALL0 18664.54TRUE00
2026-07-171600210.5CALL4 37264.88TRUE-137.5-0.4
2026-07-171620303.3CALL0 10163.77TRUE00
2026-07-171640190CALL2 11264.42TRUE-96.9-0.34
2026-07-171660303.35CALL0 14363.86TRUE00
2026-07-171680168.8CALL5 7963.88TRUE-82.95-0.33
2026-07-171700155CALL13 32263.99TRUE-83.58-0.35
2026-07-171720161.2CALL2 10564.8TRUE161.20
2026-07-171740132.72CALL6 8564.17TRUE-100.28-0.43
2026-07-171760141.5CALL7 9764.12TRUE-54.58-0.28
2026-07-171780114.9CALL38 16363.73FALSE-68.21-0.37
2026-07-171800105.98CALL73 38062.55FALSE-66.52-0.39
2026-07-17182094.8CALL34 7863.61FALSE-70.4-0.43
2026-07-17184088CALL10 13464.11FALSE880
2026-07-17184586.5CALL5 063.9FALSE86.50
2026-07-17185084.2CALL1 063.29FALSE84.20
2026-07-1718550CALL0 063.83FALSE00
2026-07-17186095.8CALL2 21963.38FALSE95.80
2026-07-1718650CALL0 064.2FALSE00
2026-07-171870137CALL0 463.93FALSE00
2026-07-17187575.6CALL1 062.72FALSE75.60
2026-07-17188074.2CALL6 12863.71FALSE-53.04-0.42
2026-07-1718850CALL0 063.88FALSE00
2026-07-17189070.9CALL2 163.54FALSE-52-0.42
2026-07-171895135.4CALL0 363.73FALSE00
2026-07-17190067.45CALL39 42963.58FALSE-71.25-0.51
2026-07-17190568.46CALL3 1062.58FALSE-58.04-0.46
2026-07-171910113.59CALL0 163.53FALSE00
2026-07-171915135.4CALL0 163.51FALSE00
2026-07-17192063.69CALL28 10763.35FALSE-46.86-0.42
2026-07-17192569.3CALL3 1263.12FALSE-47.4-0.41
2026-07-17193054.55CALL1 262.89FALSE-64.72-0.54
2026-07-17193553.1CALL2 163.04FALSE-72.6-0.58
2026-07-17194058.11CALL30 7062.87FALSE-42.29-0.42
2026-07-1719450CALL0 063.69FALSE00
2026-07-17195055.5CALL3 1064.59FALSE-43.5-0.44
2026-07-1719550CALL0 064.69FALSE00
2026-07-17196052.15CALL6 44664.53FALSE-45.29-0.46
2026-07-17196550.9CALL2 163.6FALSE-50.25-0.5
2026-07-17197053.27CALL4 164.28FALSE-61.25-0.53
2026-07-1719750CALL0 064.66FALSE00
2026-07-17198049.53CALL7 4063.66FALSE-47.07-0.49
2026-07-1719850CALL0 064.67FALSE00
2026-07-17199048.67CALL3 264.7FALSE-48.91-0.5
2026-07-17200043CALL47 36163.78FALSE-37.15-0.46
2026-07-17202036.7CALL17 10363.83FALSE-45.71-0.55
2026-07-17204033.4CALL13 5364.8FALSE-37.6-0.53
2026-07-17206031.55CALL131 12164.67FALSE-36.73-0.54
2026-07-17208029.5CALL4 4764.18FALSE-32.5-0.52
2026-07-17210024.9CALL50 8264.25FALSE-26.02-0.51
2026-07-17212025.19CALL6 4364.53FALSE-21.81-0.46
2026-07-17214023.6CALL14 59764.44FALSE-21.6-0.48
2026-07-17216018.73CALL177 42464.51FALSE-23.57-0.56
2026-07-17218016.5CALL12 7064.8FALSE-21.39-0.56
2026-07-17220015.63CALL28 64764.91FALSE-22.37-0.59
2026-07-17222013.74CALL10 6865.13FALSE-28.66-0.68
2026-07-17224012.1CALL8 5165.3FALSE-16.9-0.58
2026-07-17226014.77CALL1 2665.49FALSE-10.73-0.42
2026-07-17228010.53CALL6 1565.66FALSE-16.05-0.6
2026-07-1723009.3CALL118 8365.89FALSE-14.1-0.6
2026-07-1723209.25CALL2 2866.14FALSE9.250
2026-07-1723408.9CALL4 4166.41FALSE-11.58-0.57
2026-07-1723608.1CALL8 5766.54FALSE-8.39-0.51
2026-07-1723806.35CALL14 3666.72FALSE-9.35-0.6
2026-07-1724006.09CALL35 28267.07FALSE-8.71-0.59
2026-07-1724205.9CALL1 9367.31FALSE-6.32-0.52
2026-07-17244012.2CALL0 3867.55FALSE00
2026-07-1724604.5CALL2 1667.66FALSE-8-0.64
2026-07-1724804.2CALL4 2467.91FALSE4.20
2026-07-1725003.6CALL8 4668.65FALSE-4.9-0.58
2026-07-1725200CALL0 1268.55FALSE00
2026-07-1725400CALL0 1568.81FALSE00
2026-07-1725503.12CALL3 5368.99FALSE3.120
2026-07-1725600CALL0 569.24FALSE00
2026-07-1725800CALL0 069.59FALSE00
2026-07-1726002.9CALL1 2069.76FALSE-3.12-0.52
2026-07-1726200CALL0 1069.58FALSE00
2026-07-1726400CALL0 070.24FALSE00
2026-07-1726500CALL0 370.55FALSE00
2026-07-1726600CALL0 970.73FALSE00
2026-07-1726800CALL0 1971.03FALSE00
2026-07-1727003.7CALL0 1170.94FALSE00
2026-07-1727200CALL0 071.85FALSE00
2026-07-1727400CALL0 071.58FALSE00
2026-07-1727501CALL1 272.26FALSE-1.8-0.64
2026-07-1727601CALL5 1372.43FALSE-1.7-0.63
2026-07-174900PUT0 18165.11FALSE00
2026-07-175000PUT0 25183.1FALSE00
2026-07-175200PUT0 4213.27FALSE00
2026-07-175400PUT0 0159.46FALSE00
2026-07-175600PUT0 1160.73FALSE00
2026-07-175800PUT0 11195.23FALSE00
2026-07-176000PUT0 18142.18FALSE00
2026-07-176200PUT0 4167.28FALSE00
2026-07-176400PUT0 15179.03FALSE00
2026-07-176600PUT0 104173.98FALSE00
2026-07-176800PUT0 120169.08FALSE00
2026-07-177000.12PUT10 209129.86FALSE0.120
2026-07-177200PUT0 205160.22FALSE00
2026-07-177400PUT0 5155.72FALSE00
2026-07-177600PUT0 31151.34FALSE00
2026-07-177800PUT0 56123.45FALSE00
2026-07-178000PUT0 156143.37FALSE00
2026-07-178200PUT0 15139.3FALSE00
2026-07-178400PUT0 28135.33FALSE00
2026-07-178600PUT0 42111.37FALSE00
2026-07-178700PUT0 19116.45FALSE00
2026-07-178800PUT0 80128.07FALSE00
2026-07-178900.3PUT4 142126.2FALSE0.30
2026-07-179000.4PUT262 185106.3FALSE0.40
2026-07-179100.4PUT170 36122.52FALSE0.40
2026-07-179200.44PUT106 32102.23FALSE0.440
2026-07-179300.46PUT114 70100.22FALSE0.460
2026-07-179400.55PUT56 75101.26FALSE0.550
2026-07-179500.65PUT10 6798.91FALSE0.20.44
2026-07-179600PUT0 5597.39FALSE00
2026-07-179700PUT0 5996.67FALSE00
2026-07-179800PUT0 9995.17FALSE00
2026-07-179900PUT0 4294.75FALSE00
2026-07-1710000.65PUT23 24589.42FALSE-0.25-0.28
2026-07-1710100PUT0 1789.64FALSE00
2026-07-1710200PUT0 9691.3FALSE00
2026-07-1710300.5PUT0 11190.45FALSE00
2026-07-1710400.51PUT0 11289.57FALSE00
2026-07-1710500.92PUT10 12588.4FALSE0.471.04
2026-07-1710600.5PUT0 5587.49FALSE00
2026-07-1710700.47PUT0 9786.56FALSE00
2026-07-1710800.55PUT0 12185.14FALSE00
2026-07-1710900.9PUT2 9483.96FALSE0.30.5
2026-07-1711001.44PUT14 40784.12FALSE1.042.6
2026-07-1711100PUT0 2482.91FALSE00
2026-07-1711201.15PUT5 4182.3FALSE1.150
2026-07-1711301.37PUT1 7681.46FALSE0.530.63
2026-07-1711401.5PUT4 16680.95FALSE0.771.05
2026-07-1711501.4PUT1 144979.88FALSE0.590.73
2026-07-1711600PUT0 6079.13FALSE00
2026-07-1711800PUT0 6478.38FALSE00
2026-07-1712002.25PUT7 37974.17FALSE1.171.08
2026-07-1712202.4PUT5 23574.89FALSE2.40
2026-07-1712402.76PUT7 13674.02FALSE1.230.8
2026-07-1712603.2PUT1 14073.36FALSE1.61
2026-07-1712803.79PUT4 23272.33FALSE2.11.24
2026-07-1713004.9PUT9 30371.66FALSE2.711.24
2026-07-1713202.65PUT0 14170.45FALSE00
2026-07-1713400PUT0 13969.75FALSE00
2026-07-1713607.8PUT11 32169.08FALSE4.461.34
2026-07-1713807.59PUT15 8668.31FALSE4.121.19
2026-07-17140010.4PUT44 48267.69FALSE6.781.87
2026-07-17142011PUT14 12567.08FALSE61.2
2026-07-17144015.2PUT40 6566.58FALSE9.421.63
2026-07-17146015PUT25 18366.14FALSE7.871.1
2026-07-17148019.79PUT16 11465.71FALSE11.521.39
2026-07-17150022.95PUT52 226665.17FALSE14.061.58
2026-07-17152026.25PUT21 20164.94FALSE15.031.34
2026-07-17154030.8PUT21 11564.55FALSE17.551.32
2026-07-17156034.5PUT33 16864.17FALSE19.811.35
2026-07-17158038.61PUT40 12763.81FALSE21.711.28
2026-07-17160042PUT54 98863.46FALSE22.351.14
2026-07-17162050PUT26 20263.2FALSE27.191.19
2026-07-17164056.07PUT43 7863.05FALSE28.071
2026-07-17166063.02PUT46 7062.78FALSE31.451
2026-07-17168063.85PUT11 5962.68FALSE28.070.78
2026-07-17170081.73PUT30 289562.54FALSE40.851
2026-07-17172087.44PUT13 16762.63FALSE41.270.89
2026-07-17174094.23PUT39 20862.31FALSE47.611.02
2026-07-171760101.99PUT58 11362.13FALSE42.390.71
2026-07-171780117.01PUT25 11061.22TRUE52.240.81
2026-07-171800129.6PUT27 9360.67TRUE66.61.06
2026-07-171820130.26PUT14 7762.34TRUE59.580.84
2026-07-171840131.8PUT7 2961.26TRUE42.80.48
2026-07-171845142.4PUT6 161.08TRUE61.840.77
2026-07-171850157.4PUT8 561.02TRUE63.430.68
2026-07-171855148.7PUT2 162.23TRUE63.940.75
2026-07-171860151.5PUT2 11462.16TRUE51.890.52
2026-07-171865154.8PUT1 062.13TRUE154.80
2026-07-1718700PUT0 061.41TRUE00
2026-07-17187593.7PUT0 3061.06TRUE00
2026-07-171880155.62PUT3 4862.63TRUE46.820.43
2026-07-17188595.9PUT0 161.84TRUE00
2026-07-171890110.2PUT0 261.9TRUE00
2026-07-171895110.4PUT0 361.82TRUE00
2026-07-171900185PUT6 32861.9TRUE78.80.74
2026-07-171905101.7PUT0 161.73TRUE00
2026-07-171910104.1PUT0 161.92TRUE00
2026-07-171915106.5PUT0 161.26TRUE00
2026-07-171920122.34PUT0 7562.05TRUE00
2026-07-1719250PUT0 062.13TRUE00
2026-07-171930121.7PUT0 162.26TRUE00
2026-07-171935112.1PUT0 162.22TRUE00
2026-07-171940114.3PUT0 7562.41TRUE00
2026-07-1719450PUT0 061.67TRUE00
2026-07-1719500PUT0 062.04TRUE00
2026-07-171955133.2PUT0 161.84TRUE00
2026-07-171960218.64PUT1 861.9TRUE93.640.75
2026-07-1719650PUT0 062.27TRUE00
2026-07-171970162.4PUT0 562.05TRUE00
2026-07-1719750PUT0 062.1TRUE00
2026-07-1719800PUT0 2062.56TRUE00
2026-07-1719850PUT0 062.22TRUE00
2026-07-1719900PUT0 062.29TRUE00
2026-07-172000260PUT2 1162.77TRUE2600
2026-07-172020172.9PUT0 963.09TRUE00
2026-07-1720400PUT0 863.04TRUE00
2026-07-1720600PUT0 863.13TRUE00
2026-07-1720800PUT0 861.99TRUE00
2026-07-1721000PUT0 562.22TRUE00
2026-07-1721200PUT0 662TRUE00
2026-07-1721400PUT0 762.01TRUE00
2026-07-1721600PUT0 062.58TRUE00
2026-07-1721800PUT0 062.03TRUE00
2026-07-1722000PUT0 1662.62TRUE00
2026-07-1722200PUT0 161.82TRUE00
2026-07-1722400PUT0 062.69TRUE00
2026-07-1722600PUT0 061.9TRUE00
2026-07-1722800PUT0 662.54TRUE00
2026-07-1723000PUT0 662.5TRUE00
2026-07-1723200PUT0 062.21TRUE00
2026-07-1723400PUT0 062.79TRUE00
2026-07-1723600PUT0 062.62TRUE00
2026-07-1723800PUT0 262.61TRUE00
2026-07-1724000PUT0 061.6TRUE00
2026-07-1724200PUT0 162.05TRUE00
2026-07-1724400PUT0 262.59TRUE00
2026-07-172460540.49PUT0 162.13TRUE00
2026-07-1724800PUT0 10TRUE00
2026-07-1725000PUT0 062.37TRUE00
2026-07-1725200PUT0 00TRUE00
2026-07-1725400PUT0 00TRUE00
2026-07-1725500PUT0 50TRUE00
2026-07-1725600PUT0 50TRUE00
2026-07-1725800PUT0 00TRUE00
2026-07-1726000PUT0 00TRUE00
2026-07-1726200PUT0 20TRUE00
2026-07-1726400PUT0 10TRUE00
2026-07-1726500PUT0 00TRUE00
2026-07-1726600PUT0 10TRUE00
2026-07-1726800PUT0 00TRUE00
2026-07-1727000PUT0 10TRUE00
2026-07-1727200PUT0 10TRUE00
2026-07-1727400PUT0 10TRUE00
2026-07-1727500PUT0 00TRUE00
2026-07-1727600PUT0 00TRUE00
2026-07-248400CALL0 0118.45TRUE00
2026-07-248500CALL0 0117.99TRUE00
2026-07-248600CALL0 5115.33TRUE00
2026-07-248700CALL0 0114.51TRUE00
2026-07-248800CALL0 0111.55TRUE00
2026-07-248900CALL0 0111.12TRUE00
2026-07-249000CALL0 1111.58TRUE00
2026-07-249100CALL0 0106.4TRUE00
2026-07-249200CALL0 0109.16TRUE00
2026-07-249300CALL0 0104.55TRUE00
2026-07-249350CALL0 0104.32TRUE00
2026-07-249400CALL0 0103.43TRUE00
2026-07-249450CALL0 0102.56TRUE00
2026-07-249500CALL0 4102.93TRUE00
2026-07-249550CALL0 0102.37TRUE00
2026-07-249600CALL0 0101.2TRUE00
2026-07-249650CALL0 0101.8TRUE00
2026-07-249700CALL0 099.49TRUE00
2026-07-249750CALL0 0100.09TRUE00
2026-07-249800CALL0 099.24TRUE00
2026-07-249850CALL0 198.67TRUE00
2026-07-249900CALL0 097.27TRUE00
2026-07-249950CALL0 097.54TRUE00
2026-07-2410000CALL0 096.16TRUE00
2026-07-2410050CALL0 096.14TRUE00
2026-07-2410100CALL0 095.05TRUE00
2026-07-2410150CALL0 095.26TRUE00
2026-07-2410200CALL0 093.93TRUE00
2026-07-2410250CALL0 193.12TRUE00
2026-07-2410300CALL0 092.82TRUE00
2026-07-2410350CALL0 092.5TRUE00
2026-07-2410400CALL0 093.8TRUE00
2026-07-2410450CALL0 090.9TRUE00
2026-07-2410500CALL0 191.96TRUE00
2026-07-2410550CALL0 090.25TRUE00
2026-07-2410600CALL0 090.81TRUE00
2026-07-2410650CALL0 088.21TRUE00
2026-07-2410700CALL0 089.44TRUE00
2026-07-2410750CALL0 288TRUE00
2026-07-2410800CALL0 088.29TRUE00
2026-07-2410850CALL0 088.93TRUE00
2026-07-2410900CALL0 187.35TRUE00
2026-07-2410950CALL0 190.81TRUE00
2026-07-2411000CALL0 090.69TRUE00
2026-07-2411050CALL0 089.74TRUE00
2026-07-2411100CALL0 084.46TRUE00
2026-07-2411150CALL0 084.09TRUE00
2026-07-2411200CALL0 083.9TRUE00
2026-07-2411250CALL0 083.14TRUE00
2026-07-2411300CALL0 083.11TRUE00
2026-07-2411350CALL0 083.58TRUE00
2026-07-2411400CALL0 081.24TRUE00
2026-07-2411450CALL0 082.4TRUE00
2026-07-2411500CALL0 081.48TRUE00
2026-07-2411550CALL0 183.85TRUE00
2026-07-2411600CALL0 582.35TRUE00
2026-07-2411650CALL0 083.19TRUE00
2026-07-2411700CALL0 079.78TRUE00
2026-07-2411750CALL0 178.41TRUE00
2026-07-2411800CALL0 679.64TRUE00
2026-07-2411850CALL0 178.31TRUE00
2026-07-2411900CALL0 178.44TRUE00
2026-07-2411950CALL0 277.42TRUE00
2026-07-2412000CALL0 280.77TRUE00
2026-07-2412050CALL0 176.79TRUE00
2026-07-2412100CALL0 377.51TRUE00
2026-07-2412150CALL0 276.9TRUE00
2026-07-2412200CALL0 378.48TRUE00
2026-07-2412250CALL0 378.3TRUE00
2026-07-2412300CALL0 378.45TRUE00
2026-07-2412350CALL0 475.07TRUE00
2026-07-2412400CALL0 374.93TRUE00
2026-07-2412450CALL0 273.97TRUE00
2026-07-2412500CALL0 274.6TRUE00
2026-07-2412550CALL0 474.73TRUE00
2026-07-2412600CALL0 274.62TRUE00
2026-07-2412650CALL0 473.78TRUE00
2026-07-2412700CALL0 372.53TRUE00
2026-07-2412750CALL0 272.82TRUE00
2026-07-2412800CALL0 272.48TRUE00
2026-07-2412850CALL0 372.04TRUE00
2026-07-2412900CALL0 273.89TRUE00
2026-07-2412950CALL0 273.67TRUE00
2026-07-2413000CALL0 472.41TRUE00
2026-07-241305652CALL0 572.44TRUE00
2026-07-2413100CALL0 572.77TRUE00
2026-07-2413150CALL0 272.43TRUE00
2026-07-2413200CALL0 272.08TRUE00
2026-07-2413250CALL0 269.73TRUE00
2026-07-2413300CALL0 470.03TRUE00
2026-07-2413350CALL0 371.2TRUE00
2026-07-2413400CALL0 469.32TRUE00
2026-07-2413450CALL0 770.79TRUE00
2026-07-2413500CALL0 870.59TRUE00
2026-07-241355464.34CALL1 370.25TRUE464.340
2026-07-2413600CALL0 469.36TRUE00
2026-07-241365453.61CALL1 269.28TRUE453.610
2026-07-2413700CALL0 269.7TRUE00
2026-07-241375435.39CALL1 069.06TRUE435.390
2026-07-2413800CALL0 268.49TRUE00
2026-07-241385422.16CALL1 369.14TRUE422.160
2026-07-2413900CALL0 268.01TRUE00
2026-07-2413950CALL0 267.9TRUE00
2026-07-2414000CALL0 467.66TRUE00
2026-07-2414050CALL0 468.15TRUE00
2026-07-2414100CALL0 467.93TRUE00
2026-07-2414150CALL0 267.26TRUE00
2026-07-2414200CALL0 266.97TRUE00
2026-07-2414250CALL0 267.24TRUE00
2026-07-2414300CALL0 466.66TRUE00
2026-07-2414350CALL0 667.35TRUE00
2026-07-2414400CALL0 966.45TRUE00
2026-07-2414450CALL0 366.3TRUE00
2026-07-2414500CALL0 266.18TRUE00
2026-07-2414550CALL0 766.04TRUE00
2026-07-2414600CALL0 665.33TRUE00
2026-07-2414650CALL0 465.67TRUE00
2026-07-2414700CALL0 065.8TRUE00
2026-07-2414750CALL0 065.69TRUE00
2026-07-2414800CALL0 165.56TRUE00
2026-07-2414850CALL0 065.96TRUE00
2026-07-2414900CALL0 065.21TRUE00
2026-07-2414950CALL0 065.08TRUE00
2026-07-241500324.32CALL1 1065.13TRUE324.320
2026-07-2415050CALL0 064.25TRUE00
2026-07-241510289.4CALL1 064.86TRUE289.40
2026-07-2415150CALL0 064.86TRUE00
2026-07-2415200CALL0 064.68TRUE00
2026-07-2415250CALL0 164.61TRUE00
2026-07-2415300CALL0 064.51TRUE00
2026-07-2415350CALL0 063.79TRUE00
2026-07-2415400CALL0 063.99TRUE00
2026-07-2415450CALL0 063.61TRUE00
2026-07-2415500CALL0 163.6TRUE00
2026-07-2415550CALL0 164.21TRUE00
2026-07-2415600CALL0 064.19TRUE00
2026-07-2415650CALL0 064.18TRUE00
2026-07-2415700CALL0 064.09TRUE00
2026-07-2415750CALL0 064.05TRUE00
2026-07-2415800CALL0 164.08TRUE00
2026-07-2415850CALL0 064.07TRUE00
2026-07-241590345CALL0 763.23TRUE00
2026-07-2415950CALL0 063.09TRUE00
2026-07-241600355CALL0 863.04TRUE00
2026-07-241605235.4CALL1 063.72TRUE235.40
2026-07-2416100CALL0 162.46TRUE00
2026-07-2416150CALL0 062.35TRUE00
2026-07-2416200CALL0 262.65TRUE00
2026-07-2416250CALL0 062.63TRUE00
2026-07-2416300CALL0 263.56TRUE00
2026-07-2416350CALL0 063.02TRUE00
2026-07-241640205.03CALL1 062.91TRUE205.030
2026-07-241645207.34CALL6 662.99TRUE-77.16-0.27
2026-07-2416500CALL0 062.99TRUE00
2026-07-2416550CALL0 1263.03TRUE00
2026-07-2416600CALL0 163.05TRUE00
2026-07-2416650CALL0 162.98TRUE00
2026-07-2416700CALL0 062.27TRUE00
2026-07-2416750CALL0 162.35TRUE00
2026-07-241680280.94CALL0 462.98TRUE00
2026-07-2416850CALL0 062.44TRUE00
2026-07-2416900CALL0 862.5TRUE00
2026-07-2416950CALL0 162.62TRUE00
2026-07-241700172.52CALL2 361.92TRUE172.520
2026-07-241705169.62CALL2 162.04TRUE169.620
2026-07-2417100CALL0 061.95TRUE00
2026-07-2417150CALL0 361.98TRUE00
2026-07-2417200CALL0 661.92TRUE00
2026-07-2417250CALL0 062.19TRUE00
2026-07-2417300CALL0 762.1TRUE00
2026-07-241735253.3CALL0 162.24TRUE00
2026-07-2417400CALL0 262.16TRUE00
2026-07-2417450CALL0 161.99TRUE00
2026-07-241750134CALL2 1061.76TRUE1340
2026-07-2417550CALL0 261.77TRUE00
2026-07-241760136CALL3 1162TRUE-71.65-0.35
2026-07-2417650CALL0 762.78TRUE00
2026-07-241770131.11CALL2 1462.63TRUE131.110
2026-07-241775128.1CALL3 162.45TRUE128.10
2026-07-241780140CALL1 862.52FALSE1400
2026-07-2417850CALL0 1062.38FALSE00
2026-07-241790117.57CALL3 1161.72FALSE117.570
2026-07-241795115.42CALL4 862.53FALSE115.420
2026-07-241800118CALL18 2762.44FALSE1180
2026-07-241805110.8CALL1 062.34FALSE110.80
2026-07-241810112.3CALL1 162.49FALSE112.30
2026-07-241815131.9CALL1 461.81FALSE131.90
2026-07-241820111.79CALL3 462.46FALSE111.790
2026-07-241840101.1CALL4 2161.77FALSE101.10
2026-07-24185091.3CALL5 2561.77FALSE-85.7-0.48
2026-07-24185594.8CALL4 062.16FALSE94.80
2026-07-2418600CALL0 1661.78FALSE00
2026-07-24186591.8CALL2 061.7FALSE91.80
2026-07-2418700CALL0 061.74FALSE00
2026-07-2418750CALL0 061.83FALSE00
2026-07-2418800CALL0 1761.64FALSE00
2026-07-2418850CALL0 061.5FALSE00
2026-07-241890136.9CALL0 261.61FALSE00
2026-07-24189578.5CALL2 361.69FALSE-54.1-0.41
2026-07-24190090CALL4 1261.52FALSE-47.17-0.34
2026-07-24190586.7CALL1 361.58FALSE-49.96-0.37
2026-07-24191086.8CALL1 261.63FALSE-39.4-0.31
2026-07-2419150CALL0 061.42FALSE00
2026-07-24192074.8CALL1 961.7FALSE-58-0.44
2026-07-241925116.7CALL0 361.45FALSE00
2026-07-241930118.7CALL0 161.71FALSE00
2026-07-2419350CALL0 061.49FALSE00
2026-07-241940113.9CALL0 1161.67FALSE00
2026-07-24194567.31CALL1 161.36FALSE-43.79-0.39
2026-07-2419500CALL0 261.57FALSE00
2026-07-2419550CALL0 061.77FALSE00
2026-07-2419600CALL0 361.43FALSE00
2026-07-2419650CALL0 061.87FALSE00
2026-07-2419700CALL0 061.77FALSE00
2026-07-24197564.65CALL2 061.65FALSE64.650
2026-07-2419800CALL0 1761.52FALSE00
2026-07-2419850CALL0 061.65FALSE00
2026-07-2419900CALL0 061.77FALSE00
2026-07-24200057CALL5 1362.54FALSE-42-0.42
2026-07-2420200CALL0 261.97FALSE00
2026-07-2420400CALL0 361.75FALSE00
2026-07-24206048.35CALL4 162FALSE48.350
2026-07-24208038CALL3 1161.74FALSE380
2026-07-24210041.45CALL1 2061.67FALSE-24.6-0.37
2026-07-24212038.35CALL1 161.98FALSE38.350
2026-07-2421400CALL0 662.32FALSE00
2026-07-2421600CALL0 262.49FALSE00
2026-07-2421800CALL0 562.3FALSE00
2026-07-2422000CALL0 562.56FALSE00
2026-07-2422200CALL0 263.22FALSE00
2026-07-24224021CALL1 563.14FALSE210
2026-07-2422600CALL0 462.64FALSE00
2026-07-24228017.7CALL1 162.66FALSE17.70
2026-07-24230016.65CALL4 962.75FALSE-12.85-0.44
2026-07-2423200CALL0 1162.53FALSE00
2026-07-2423400CALL0 162.83FALSE00
2026-07-24236027CALL0 563.1FALSE00
2026-07-2423800CALL0 163.04FALSE00
2026-07-2424009.57CALL2 763.44FALSE-18.43-0.66
2026-07-2424200CALL0 563.52FALSE00
2026-07-2424400CALL0 163.39FALSE00
2026-07-2424600CALL0 263.53FALSE00
2026-07-2424800CALL0 263.76FALSE00
2026-07-2425000CALL0 663.89FALSE00
2026-07-2425200CALL0 864.36FALSE00
2026-07-2425400CALL0 264.54FALSE00
2026-07-2425600CALL0 064.95FALSE00
2026-07-2425800CALL0 066.51FALSE00
2026-07-2426000CALL0 466.78FALSE00
2026-07-2426200CALL0 166.49FALSE00
2026-07-2426400CALL0 567.26FALSE00
2026-07-2426600CALL0 468.01FALSE00
2026-07-2426800CALL0 368.58FALSE00
2026-07-2427005CALL0 1469.28FALSE00
2026-07-2427200CALL0 070.12FALSE00
2026-07-2427402.1CALL1 870.77FALSE-5.2-0.71
2026-07-2427600CALL0 271.41FALSE00
2026-07-248400PUT0 10119.54FALSE00
2026-07-248500PUT0 0117.82FALSE00
2026-07-248600PUT0 11116.48FALSE00
2026-07-248700PUT0 0114.79FALSE00
2026-07-248800PUT0 0113.12FALSE00
2026-07-248900PUT0 10111.48FALSE00
2026-07-249000PUT0 0110.18FALSE00
2026-07-249100PUT0 0108.56FALSE00
2026-07-249200PUT0 0106.96FALSE00
2026-07-249300PUT0 0105.38FALSE00
2026-07-249350PUT0 0104.6FALSE00
2026-07-249400PUT0 0103.81FALSE00
2026-07-249450PUT0 0103.04FALSE00
2026-07-249500PUT0 0102.26FALSE00
2026-07-249550PUT0 0101.49FALSE00
2026-07-249600PUT0 0100.73FALSE00
2026-07-249650PUT0 099.97FALSE00
2026-07-249700PUT0 099.21FALSE00
2026-07-249750PUT0 298.45FALSE00
2026-07-249800PUT0 297.7FALSE00
2026-07-249850PUT0 096.96FALSE00
2026-07-249900PUT0 196.21FALSE00
2026-07-249950PUT0 095.47FALSE00
2026-07-2410000PUT0 496.01FALSE00
2026-07-2410050PUT0 094FALSE00
2026-07-2410100PUT0 093.27FALSE00
2026-07-2410150PUT0 092.55FALSE00
2026-07-2410200PUT0 091.82FALSE00
2026-07-2410250PUT0 091.1FALSE00
2026-07-2410300PUT0 090.39FALSE00
2026-07-2410350PUT0 089.67FALSE00
2026-07-2410400PUT0 088.96FALSE00
2026-07-2410450PUT0 188.26FALSE00
2026-07-2410500PUT0 6089.51FALSE00
2026-07-2410550PUT0 086.85FALSE00
2026-07-2410600PUT0 086.16FALSE00
2026-07-2410650PUT0 085.46FALSE00
2026-07-2410700PUT0 1884.77FALSE00
2026-07-2410750PUT0 084.08FALSE00
2026-07-2410800PUT0 083.39FALSE00
2026-07-2410850PUT0 176.19FALSE00
2026-07-2410900PUT0 184.58FALSE00
2026-07-2410950PUT0 084.11FALSE00
2026-07-2411001.94PUT4 1184.93FALSE1.940
2026-07-2411050PUT0 082.95FALSE00
2026-07-2411100PUT0 1873.4FALSE00
2026-07-2411150PUT0 278.67FALSE00
2026-07-2411200PUT0 278.01FALSE00
2026-07-2411250PUT0 370.44FALSE00
2026-07-2411300PUT0 076.69FALSE00
2026-07-2411350PUT0 276.03FALSE00
2026-07-2411400PUT0 275.38FALSE00
2026-07-2411450PUT0 878.32FALSE00
2026-07-2411500PUT0 679.81FALSE00
2026-07-2411550PUT0 077.37FALSE00
2026-07-2411603.03PUT1 276.89FALSE3.030
2026-07-2411650PUT0 1176.41FALSE00
2026-07-2411700PUT0 075.74FALSE00
2026-07-2411750PUT0 075.25FALSE00
2026-07-2411800PUT0 2174.77FALSE00
2026-07-2411850PUT0 074.46FALSE00
2026-07-2411900PUT0 073.97FALSE00
2026-07-2411950PUT0 271.88FALSE00
2026-07-2412003.02PUT5 1375.36FALSE0.740.32
2026-07-2412050PUT0 173.69FALSE00
2026-07-2412100PUT0 171.99FALSE00
2026-07-2412150PUT0 372.66FALSE00
2026-07-2412200PUT0 172.59FALSE00
2026-07-2412253.92PUT1 272.49FALSE3.920
2026-07-2412300PUT0 372.1FALSE00
2026-07-2412350PUT0 270.3FALSE00
2026-07-2412400PUT0 470.07FALSE00
2026-07-2412450PUT0 469.76FALSE00
2026-07-2412500PUT0 369.37FALSE00
2026-07-2412550PUT0 169.11FALSE00
2026-07-2412600PUT0 468.96FALSE00
2026-07-2412650PUT0 368.81FALSE00
2026-07-2412700PUT0 368.69FALSE00
2026-07-2412750PUT0 268.5FALSE00
2026-07-2412800PUT0 268.29FALSE00
2026-07-2412850PUT0 268.24FALSE00
2026-07-2412900PUT0 268.06FALSE00
2026-07-2412950PUT0 367.65FALSE00
2026-07-2413006.6PUT2 1168.26FALSE6.60
2026-07-2413056.97PUT1 467.57FALSE6.970
2026-07-2413103.31PUT0 465.78FALSE00
2026-07-2413150PUT0 1167.27FALSE00
2026-07-2413200PUT0 467.14FALSE00
2026-07-2413250PUT0 366.91FALSE00
2026-07-2413300PUT0 266.75FALSE00
2026-07-2413350PUT0 466.74FALSE00
2026-07-2413400PUT0 1066.55FALSE00
2026-07-2413450PUT0 2166.34FALSE00
2026-07-2413500PUT0 2363.99FALSE00
2026-07-2413550PUT0 764.54FALSE00
2026-07-2413609.3PUT2 165.94FALSE9.30
2026-07-2413650PUT0 365.53FALSE00
2026-07-24137010.4PUT1 165.04FALSE10.40
2026-07-2413750PUT0 264.98FALSE00
2026-07-24138011.6PUT2 265.44FALSE11.60
2026-07-2413855.59PUT0 565.19FALSE00
2026-07-2413900PUT0 265.06FALSE00
2026-07-2413950PUT0 1464.98FALSE00
2026-07-24140014PUT14 2065.55FALSE8.231.43
2026-07-2414050PUT0 864.82FALSE00
2026-07-2414106.61PUT0 564.32FALSE00
2026-07-2414150PUT0 364.7FALSE00
2026-07-2414207.7PUT0 564.52FALSE00
2026-07-24142516.63PUT8 264.45FALSE16.630
2026-07-2414300PUT0 464.3FALSE00
2026-07-2414350PUT0 764.24FALSE00
2026-07-24144017.07PUT2 1764.27FALSE17.070
2026-07-2414450PUT0 364.22FALSE00
2026-07-24145019.88PUT12 263.3FALSE19.880
2026-07-2414550PUT0 663.72FALSE00
2026-07-2414600PUT0 1263.63FALSE00
2026-07-2414650PUT0 463.32FALSE00
2026-07-2414700PUT0 163.29FALSE00
2026-07-24147521.85PUT2 263.24FALSE12.761.4
2026-07-2414800PUT0 862.89FALSE00
2026-07-2414850PUT0 363.29FALSE00
2026-07-2414900PUT0 063.22FALSE00
2026-07-2414950PUT0 462.75FALSE00
2026-07-24150029.8PUT29 662.9FALSE15.81.13
2026-07-2415050PUT0 162.62FALSE00
2026-07-2415100PUT0 162.69FALSE00
2026-07-2415150PUT0 462.89FALSE00
2026-07-24152032.07PUT22 162.64FALSE32.070
2026-07-2415250PUT0 262.56FALSE00
2026-07-2415300PUT0 062.7FALSE00
2026-07-2415350PUT0 062.55FALSE00
2026-07-24154035.7PUT2 262.24FALSE35.70
2026-07-2415450PUT0 562.1FALSE00
2026-07-24155037.74PUT6 1062.65FALSE18.440.96
2026-07-2415550PUT0 062.47FALSE00
2026-07-2415600PUT0 162.28FALSE00
2026-07-2415650PUT0 162.24FALSE00
2026-07-2415700PUT0 161.91FALSE00
2026-07-2415750PUT0 462.27FALSE00
2026-07-2415800PUT0 2162.17FALSE00
2026-07-2415850PUT0 061.9FALSE00
2026-07-2415900PUT0 562.09FALSE00
2026-07-2415950PUT0 161.8FALSE00
2026-07-24160048.02PUT2 1462.1FALSE21.020.78
2026-07-2416050PUT0 161.77FALSE00
2026-07-2416100PUT0 1562.03FALSE00
2026-07-24161525.5PUT0 13561.67FALSE00
2026-07-24162058PUT1 1161.89FALSE26.60.85
2026-07-24162526.7PUT0 561.77FALSE00
2026-07-24163031.04PUT0 2061.69FALSE00
2026-07-2416350PUT0 1061.65FALSE00
2026-07-2416400PUT0 661.68FALSE00
2026-07-2416450PUT0 261.55FALSE00
2026-07-24165059.95PUT4 1361.65FALSE23.450.64
2026-07-24165536PUT0 1061.46FALSE00
2026-07-24166068PUT1 561.53FALSE680
2026-07-2416650PUT0 261.58FALSE00
2026-07-24167072.4PUT1 1161.61FALSE72.40
2026-07-2416750PUT0 261.63FALSE00
2026-07-24168038.69PUT0 1161.63FALSE00
2026-07-2416850PUT0 461.61FALSE00
2026-07-24169040.28PUT0 1661.57FALSE00
2026-07-2416950PUT0 261.52FALSE00
2026-07-24170086PUT4 2761.45FALSE380.79
2026-07-2417050PUT0 561.37FALSE00
2026-07-24171050PUT0 561.27FALSE00
2026-07-2417150PUT0 861.66FALSE00
2026-07-2417200PUT0 161.53FALSE00
2026-07-241725102PUT1 1461.38FALSE1020
2026-07-2417300PUT0 561.47FALSE00
2026-07-2417350PUT0 1161.54FALSE00
2026-07-2417400PUT0 561.34FALSE00
2026-07-2417450PUT0 161.26FALSE00
2026-07-24175064.5PUT0 1261.46FALSE00
2026-07-2417550PUT0 161.46FALSE00
2026-07-24176067.65PUT0 961.46FALSE00
2026-07-2417650PUT0 061.46FALSE00
2026-07-241770122PUT1 261.47FALSE50.740.71
2026-07-2417750PUT0 061.39FALSE00
2026-07-241780123.54PUT1 2561.61TRUE123.540
2026-07-2417850PUT0 061.4TRUE00
2026-07-2417900PUT0 2561.64TRUE00
2026-07-24179569.4PUT0 1461.31TRUE00
2026-07-241800138.3PUT11 1261.55TRUE52.30.61
2026-07-241805138.2PUT4 161.47TRUE138.20
2026-07-241810142.4PUT4 7561.49TRUE142.40
2026-07-241815145.8PUT3 7761.63TRUE145.80
2026-07-2418200PUT0 661.44TRUE00
2026-07-24184091.95PUT0 1061.46TRUE00
2026-07-2418500PUT0 061.27TRUE00
2026-07-2418550PUT0 061.24TRUE00
2026-07-2418600PUT0 861.38TRUE00
2026-07-2418650PUT0 861.57TRUE00
2026-07-2418700PUT0 061.53TRUE00
2026-07-2418750PUT0 061.33TRUE00
2026-07-241880112PUT0 1061.26TRUE00
2026-07-2418850PUT0 061.18TRUE00
2026-07-2418900PUT0 061.36TRUE00
2026-07-2418950PUT0 061.32TRUE00
2026-07-2419000PUT0 1661.25TRUE00
2026-07-2419050PUT0 061.16TRUE00
2026-07-241910130.1PUT0 361.01TRUE00
2026-07-241915132.4PUT0 161.17TRUE00
2026-07-241920127.59PUT0 1061.58TRUE00
2026-07-241925137.8PUT0 2861.41TRUE00
2026-07-2419300PUT0 061.1TRUE00
2026-07-2419350PUT0 060.65TRUE00
2026-07-2419400PUT0 1661.22TRUE00
2026-07-241945157.8PUT0 261.62TRUE00
2026-07-2419500PUT0 2560.83TRUE00
2026-07-241955225.67PUT1 661.69TRUE70.970.46
2026-07-2419600PUT0 461.08TRUE00
2026-07-2419650PUT0 061.36TRUE00
2026-07-241970174.1PUT0 361.01TRUE00
2026-07-2419750PUT0 061.05TRUE00
2026-07-2419800PUT0 661.71TRUE00
2026-07-2419850PUT0 061.54TRUE00
2026-07-2419900PUT0 060.93TRUE00
2026-07-242000193PUT0 5861.04TRUE00
2026-07-2420200PUT0 461.48TRUE00
2026-07-2420400PUT0 161.6TRUE00
2026-07-2420600PUT0 160.32TRUE00
2026-07-2420800PUT0 260.33TRUE00
2026-07-2421000PUT0 161.05TRUE00
2026-07-2421200PUT0 160.66TRUE00
2026-07-2421400PUT0 160.24TRUE00
2026-07-2421600PUT0 061.13TRUE00
2026-07-2421800PUT0 061.04TRUE00
2026-07-2422000PUT0 061.53TRUE00
2026-07-2422200PUT0 060.08TRUE00
2026-07-2422400PUT0 060.1TRUE00
2026-07-2422600PUT0 060TRUE00
2026-07-2422800PUT0 061.79TRUE00
2026-07-2423000PUT0 159.95TRUE00
2026-07-2423200PUT0 061.67TRUE00
2026-07-2423400PUT0 061.68TRUE00
2026-07-2423600PUT0 061.61TRUE00
2026-07-2423800PUT0 061.69TRUE00
2026-07-2424000PUT0 061.71TRUE00
2026-07-2424200PUT0 059.74TRUE00
2026-07-2424400PUT0 061.76TRUE00
2026-07-2424600PUT0 161.93TRUE00
2026-07-2424800PUT0 062.65TRUE00
2026-07-2425000PUT0 061.96TRUE00
2026-07-2425200PUT0 062.3TRUE00
2026-07-2425400PUT0 063.08TRUE00
2026-07-2425600PUT0 064.83TRUE00
2026-07-2425800PUT0 064.98TRUE00
2026-07-2426000PUT0 064.23TRUE00
2026-07-2426200PUT0 064.52TRUE00
2026-07-2426400PUT0 066.42TRUE00
2026-07-2426600PUT0 065.93TRUE00
2026-07-2426800PUT0 066.98TRUE00
2026-07-2427000PUT0 069.09TRUE00
2026-07-2427200PUT0 068.62TRUE00
2026-07-2427400PUT0 069.17TRUE00
2026-07-2427600PUT0 071.92TRUE00
2026-07-319000CALL0 095.88TRUE00
2026-07-319100CALL0 093.08TRUE00
2026-07-319200CALL0 091.4TRUE00
2026-07-319300CALL0 092.26TRUE00
2026-07-319350CALL0 093.05TRUE00
2026-07-319400CALL0 089.94TRUE00
2026-07-319450CALL0 092.91TRUE00
2026-07-319500CALL0 088.32TRUE00
2026-07-319550CALL0 093.21TRUE00
2026-07-319600CALL0 086.72TRUE00
2026-07-319650CALL0 089.42TRUE00
2026-07-319700CALL0 086.15TRUE00
2026-07-319750CALL0 088.13TRUE00
2026-07-319800CALL0 087.35TRUE00
2026-07-319850CALL0 086.28TRUE00
2026-07-319900CALL0 084.62TRUE00
2026-07-319950CALL0 085.02TRUE00
2026-07-3110000CALL0 083.68TRUE00
2026-07-3110050CALL0 084.86TRUE00
2026-07-3110100CALL0 082.74TRUE00
2026-07-311015778.2CALL1 085.82TRUE778.20
2026-07-3110200CALL0 184.6TRUE00
2026-07-3110250CALL0 085.22TRUE00
2026-07-311030763.4CALL1 083.79TRUE763.40
2026-07-3110350CALL0 080.62TRUE00
2026-07-3110400CALL0 082.53TRUE00
2026-07-3110450CALL0 082.24TRUE00
2026-07-311050743.7CALL1 085.49TRUE743.70
2026-07-3110550CALL0 079.18TRUE00
2026-07-3110600CALL0 079.6TRUE00
2026-07-3110650CALL0 081.77TRUE00
2026-07-3110700CALL0 079.23TRUE00
2026-07-3110750CALL0 080.51TRUE00
2026-07-3110800CALL0 080.71TRUE00
2026-07-3110850CALL0 079.26TRUE00
2026-07-3110900CALL0 076.79TRUE00
2026-07-3110950CALL0 078.38TRUE00
2026-07-3111000CALL0 076.17TRUE00
2026-07-3111050CALL0 077.31TRUE00
2026-07-3111100CALL0 075.89TRUE00
2026-07-3111150CALL0 075.73TRUE00
2026-07-3111200CALL0 074.85TRUE00
2026-07-3111250CALL0 074.86TRUE00
2026-07-3111300CALL0 076.12TRUE00
2026-07-3111350CALL0 074.14TRUE00
2026-07-3111400CALL0 075.63TRUE00
2026-07-3111450CALL0 073.88TRUE00
2026-07-3111500CALL0 074.39TRUE00
2026-07-3111550CALL0 073.26TRUE00
2026-07-3111600CALL0 073.73TRUE00
2026-07-3111650CALL0 074.13TRUE00
2026-07-3111700CALL0 072.35TRUE00
2026-07-3111750CALL0 073.4TRUE00
2026-07-3111800CALL0 071.8TRUE00
2026-07-3111850CALL0 072.28TRUE00
2026-07-3111900CALL0 075.1TRUE00
2026-07-311195585.5CALL1 074.62TRUE585.50
2026-07-3112000CALL0 074.55TRUE00
2026-07-3112050CALL0 071.12TRUE00
2026-07-3112100CALL0 071.23TRUE00
2026-07-3112150CALL0 070.88TRUE00
2026-07-3112200CALL0 070.42TRUE00
2026-07-3112250CALL0 070.89TRUE00
2026-07-3112300CALL0 069.8TRUE00
2026-07-3112350CALL0 072.14TRUE00
2026-07-3112400CALL0 071.99TRUE00
2026-07-3112450CALL0 071.74TRUE00
2026-07-3112500CALL0 071.66TRUE00
2026-07-3112550CALL0 071.39TRUE00
2026-07-3112600CALL0 068.88TRUE00
2026-07-3112650CALL0 068.99TRUE00
2026-07-3112700CALL0 067.96TRUE00
2026-07-3112750CALL0 068.88TRUE00
2026-07-3112800CALL0 068.59TRUE00
2026-07-3112850CALL0 069.98TRUE00
2026-07-3112900CALL0 069.66TRUE00
2026-07-3112950CALL0 069.47TRUE00
2026-07-3113000CALL0 069.27TRUE00
2026-07-3113050CALL0 169.05TRUE00
2026-07-3113100CALL0 067.03TRUE00
2026-07-3113150CALL0 067.32TRUE00
2026-07-3113200CALL0 066.76TRUE00
2026-07-3113250CALL0 066.74TRUE00
2026-07-3113300CALL0 066.96TRUE00
2026-07-3113350CALL0 066.64TRUE00
2026-07-3113400CALL0 066.99TRUE00
2026-07-3113450CALL0 067.72TRUE00
2026-07-3113500CALL0 067.18TRUE00
2026-07-3113550CALL0 067.16TRUE00
2026-07-3113600CALL0 066.33TRUE00
2026-07-3113650CALL0 067.11TRUE00
2026-07-3113700CALL0 066.93TRUE00
2026-07-3113750CALL0 066.78TRUE00
2026-07-3113800CALL0 065.28TRUE00
2026-07-3113850CALL0 066.71TRUE00
2026-07-3113900CALL0 065.13TRUE00
2026-07-3113950CALL0 066.33TRUE00
2026-07-3114000CALL0 166.08TRUE00
2026-07-3114050CALL0 066TRUE00
2026-07-3114100CALL0 065.82TRUE00
2026-07-3114150CALL0 065.71TRUE00
2026-07-3114200CALL0 065.06TRUE00
2026-07-3114250CALL0 065.55TRUE00
2026-07-3114300CALL0 064.24TRUE00
2026-07-3114350CALL0 065.28TRUE00
2026-07-3114400CALL0 065.19TRUE00
2026-07-3114450CALL0 064.19TRUE00
2026-07-3114500CALL0 064.21TRUE00
2026-07-3114550CALL0 064.05TRUE00
2026-07-3114600CALL0 063.06TRUE00
2026-07-3114650CALL0 063.55TRUE00
2026-07-3114700CALL0 063.51TRUE00
2026-07-3114750CALL0 063.79TRUE00
2026-07-3114800CALL0 064.36TRUE00
2026-07-3114850CALL0 064.26TRUE00
2026-07-3114900CALL0 064.15TRUE00
2026-07-3114950CALL0 064.09TRUE00
2026-07-311500330CALL1 163.98TRUE-122.45-0.27
2026-07-3115050CALL0 063.9TRUE00
2026-07-311510307.46CALL1 163.79TRUE-117.06-0.28
2026-07-3115150CALL0 063.75TRUE00
2026-07-3115200CALL0 063.65TRUE00
2026-07-3115250CALL0 063.44TRUE00
2026-07-3115300CALL0 063.51TRUE00
2026-07-3115350CALL0 063.41TRUE00
2026-07-3115400CALL0 063.35TRUE00
2026-07-3115450CALL0 063.28TRUE00
2026-07-3115500CALL0 063.07TRUE00
2026-07-3115550CALL0 063.12TRUE00
2026-07-3115600CALL0 062.51TRUE00
2026-07-3115650CALL0 062.36TRUE00
2026-07-3115700CALL0 062.63TRUE00
2026-07-3115750CALL0 062.71TRUE00
2026-07-3115800CALL0 062.66TRUE00
2026-07-3115850CALL0 062.78TRUE00
2026-07-3115900CALL0 062.07TRUE00
2026-07-3115950CALL0 062.53TRUE00
2026-07-3116000CALL0 062.04TRUE00
2026-07-3116050CALL0 061.87TRUE00
2026-07-3116100CALL0 062.35TRUE00
2026-07-3116150CALL0 061.97TRUE00
2026-07-3116200CALL0 061.89TRUE00
2026-07-3116250CALL0 062.03TRUE00
2026-07-311630222.58CALL5 061.59TRUE222.580
2026-07-3116350CALL0 061.98TRUE00
2026-07-3116400CALL0 061.84TRUE00
2026-07-3116450CALL0 061.8TRUE00
2026-07-3116500CALL0 061.79TRUE00
2026-07-3116550CALL0 061.59TRUE00
2026-07-3116600CALL0 061.82TRUE00
2026-07-3116650CALL0 061.89TRUE00
2026-07-3116700CALL0 061.75TRUE00
2026-07-3116750CALL0 061.91TRUE00
2026-07-3116800CALL0 161.74TRUE00
2026-07-3116850CALL0 061.71TRUE00
2026-07-3116900CALL0 061.33TRUE00
2026-07-3116950CALL0 061.88TRUE00
2026-07-3117000CALL0 061.55TRUE00
2026-07-3117050CALL0 061.72TRUE00
2026-07-3117100CALL0 061.25TRUE00
2026-07-3117150CALL0 061TRUE00
2026-07-3117200CALL0 060.97TRUE00
2026-07-3117250CALL0 061.03TRUE00
2026-07-311730170CALL1 161.07TRUE-69.08-0.29
2026-07-3117350CALL0 060.86TRUE00
2026-07-3117400CALL0 061.05TRUE00
2026-07-3117450CALL0 1060.9TRUE00
2026-07-3117500CALL0 260.91TRUE00
2026-07-3117550CALL0 1160.76TRUE00
2026-07-3117600CALL0 060.81TRUE00
2026-07-3117650CALL0 060.84TRUE00
2026-07-311770152CALL1 060.35TRUE1520
2026-07-3117750CALL0 160.55TRUE00
2026-07-311780133.58CALL12 560.79FALSE133.580
2026-07-311785142CALL8 060.59FALSE1420
2026-07-311790129.08CALL19 2560.71FALSE129.080
2026-07-311795146.94CALL1 360.8FALSE146.940
2026-07-311800132.37CALL13 1360.68FALSE-64.03-0.33
2026-07-311805143.5CALL1 060.48FALSE143.50
2026-07-311810137.8CALL2 160.42FALSE137.80
2026-07-311815187CALL0 360.81FALSE00
2026-07-311820133.6CALL3 860.84FALSE133.60
2026-07-311840108.21CALL4 260.56FALSE108.210
2026-07-311850113.6CALL11 060.75FALSE113.60
2026-07-3118550CALL0 060.78FALSE00
2026-07-3118600CALL0 1560.71FALSE00
2026-07-3118650CALL0 060.63FALSE00
2026-07-311870114.82CALL1 060.83FALSE114.820
2026-07-3118750CALL0 061.15FALSE00
2026-07-311880105.2CALL1 361.06FALSE105.20
2026-07-3118850CALL0 060.73FALSE00
2026-07-311890150.32CALL0 260.84FALSE00
2026-07-311895162.15CALL0 160.94FALSE00
2026-07-31190088CALL2 460.35FALSE-57-0.39
2026-07-31190586.1CALL1 060.88FALSE86.10
2026-07-3119100CALL0 060.95FALSE00
2026-07-3119150CALL0 060.78FALSE00
2026-07-311920136.25CALL0 561.05FALSE00
2026-07-31192589.36CALL2 060.85FALSE89.360
2026-07-311930138.26CALL0 160.88FALSE00
2026-07-3119350CALL0 060.89FALSE00
2026-07-3119400CALL0 260.66FALSE00
2026-07-3119450CALL0 060.89FALSE00
2026-07-3119500CALL0 060.91FALSE00
2026-07-3119550CALL0 060.65FALSE00
2026-07-3119600CALL0 561.03FALSE00
2026-07-3119650CALL0 060.98FALSE00
2026-07-3119700CALL0 060.92FALSE00
2026-07-3119750CALL0 061.09FALSE00
2026-07-311980115.4CALL0 561.01FALSE00
2026-07-3119850CALL0 060.92FALSE00
2026-07-3119900CALL0 061.06FALSE00
2026-07-31200062.1CALL51 3161.07FALSE-42.9-0.41
2026-07-3120200CALL0 561.22FALSE00
2026-07-312040102.33CALL0 161.22FALSE00
2026-07-31206050CALL31 161.33FALSE-44.32-0.47
2026-07-3120800CALL0 061.3FALSE00
2026-07-31210085CALL0 361.37FALSE00
2026-07-31212045.5CALL1 161.36FALSE45.50
2026-07-3121400CALL0 061.32FALSE00
2026-07-31216036.73CALL1 261.46FALSE36.730
2026-07-3121800CALL0 161.96FALSE00
2026-07-3122000CALL0 861.58FALSE00
2026-07-31222026.77CALL19 561.93FALSE26.770
2026-07-3122400CALL0 161.84FALSE00
2026-07-3122600CALL0 162.17FALSE00
2026-07-3122800CALL0 261.9FALSE00
2026-07-31230020CALL14 162.04FALSE-23.32-0.54
2026-07-3123200CALL0 062.12FALSE00
2026-07-3123400CALL0 062.24FALSE00
2026-07-31236035.66CALL0 262.14FALSE00
2026-07-3123800CALL0 162.29FALSE00
2026-07-3124000CALL0 362.4FALSE00
2026-07-3124200CALL0 162.34FALSE00
2026-07-3124400CALL0 162.49FALSE00
2026-07-3124600CALL0 162.93FALSE00
2026-07-31248019.5CALL0 162.77FALSE00
2026-07-3125000CALL0 162.63FALSE00
2026-07-3125200CALL0 062.76FALSE00
2026-07-3125400CALL0 062.97FALSE00
2026-07-3125600CALL0 063.1FALSE00
2026-07-3125800CALL0 063.35FALSE00
2026-07-3126000CALL0 063.38FALSE00
2026-07-3126200CALL0 063.58FALSE00
2026-07-3126400CALL0 063.71FALSE00
2026-07-3126600CALL0 064.07FALSE00
2026-07-3126800CALL0 064.49FALSE00
2026-07-3127000CALL0 665.92FALSE00
2026-07-3127203.93CALL1 066.19FALSE3.930
2026-07-3127400CALL0 066.35FALSE00
2026-07-3127603.5CALL2 366.65FALSE-2.9-0.45
2026-07-319000PUT0 098.67FALSE00
2026-07-319100PUT0 097.53FALSE00
2026-07-319200PUT0 096.09FALSE00
2026-07-319300PUT0 094.67FALSE00
2026-07-319350PUT0 094.26FALSE00
2026-07-319400PUT0 093.55FALSE00
2026-07-319450PUT0 192.85FALSE00
2026-07-319500PUT0 192.16FALSE00
2026-07-319550PUT0 091.46FALSE00
2026-07-319600PUT0 091.05FALSE00
2026-07-319650PUT0 090.37FALSE00
2026-07-319700PUT0 089.68FALSE00
2026-07-319750PUT0 089FALSE00
2026-07-319800PUT0 088.32FALSE00
2026-07-319850PUT0 087.65FALSE00
2026-07-319900PUT0 086.98FALSE00
2026-07-319950PUT0 086.31FALSE00
2026-07-3110000PUT0 285.64FALSE00
2026-07-3110050PUT0 084.98FALSE00
2026-07-3110100PUT0 084.32FALSE00
2026-07-3110150PUT0 083.66FALSE00
2026-07-3110200PUT0 083.01FALSE00
2026-07-3110250PUT0 082.36FALSE00
2026-07-3110300PUT0 081.71FALSE00
2026-07-3110350PUT0 082.41FALSE00
2026-07-3110400PUT0 080.43FALSE00
2026-07-3110450PUT0 079.79FALSE00
2026-07-3110500PUT0 080.92FALSE00
2026-07-3110550PUT0 078.52FALSE00
2026-07-3110600PUT0 077.89FALSE00
2026-07-3110650PUT0 079.43FALSE00
2026-07-3110701.75PUT2 176.64FALSE1.750
2026-07-3110751.8PUT3 076.02FALSE1.80
2026-07-3110800PUT0 077.94FALSE00
2026-07-3110850PUT0 074.78FALSE00
2026-07-3110900PUT0 076.88FALSE00
2026-07-3110950PUT0 076.65FALSE00
2026-07-3111000PUT0 277.34FALSE00
2026-07-3111050PUT0 075.58FALSE00
2026-07-3111100PUT0 075.15FALSE00
2026-07-3111150PUT0 274.71FALSE00
2026-07-3111200PUT0 274.27FALSE00
2026-07-3111250PUT0 373.83FALSE00
2026-07-3111300PUT0 173.38FALSE00
2026-07-3111350PUT0 272.94FALSE00
2026-07-3111400PUT0 172.49FALSE00
2026-07-3111450PUT0 172.04FALSE00
2026-07-3111500PUT0 273.35FALSE00
2026-07-3111550PUT0 071.63FALSE00
2026-07-3111600PUT0 470.85FALSE00
2026-07-3111650PUT0 170.55FALSE00
2026-07-3111700PUT0 071.08FALSE00
2026-07-3111752.3PUT0 3770.96FALSE00
2026-07-3111800PUT0 269.76FALSE00
2026-07-3111850PUT0 069.37FALSE00
2026-07-3111900PUT0 070.65FALSE00
2026-07-3111950PUT0 168.97FALSE00
2026-07-3112000PUT0 167.81FALSE00
2026-07-3112050PUT0 068.33FALSE00
2026-07-3112100PUT0 268.16FALSE00
2026-07-3112153.3PUT0 467.67FALSE00
2026-07-3112200PUT0 667.91FALSE00
2026-07-3112250PUT0 067.82FALSE00
2026-07-3112300PUT0 167.65FALSE00
2026-07-3112350PUT0 067.31FALSE00
2026-07-3112405.7PUT3 065.73FALSE5.70
2026-07-3112450PUT0 365.62FALSE00
2026-07-3112504.88PUT2 065.66FALSE4.880
2026-07-3112550PUT0 066.74FALSE00
2026-07-3112600PUT0 2167.03FALSE00
2026-07-3112650PUT0 066.96FALSE00
2026-07-3112700PUT0 066.87FALSE00
2026-07-3112750PUT0 066.67FALSE00
2026-07-3112800PUT0 1066.55FALSE00
2026-07-3112850PUT0 066FALSE00
2026-07-3112908.4PUT1 066.43FALSE8.40
2026-07-3112950PUT0 066.42FALSE00
2026-07-3113008.5PUT2 265.93FALSE8.50
2026-07-3113050PUT0 065.89FALSE00
2026-07-3113100PUT0 266.06FALSE00
2026-07-3113150PUT0 066.05FALSE00
2026-07-3113200PUT0 065.95FALSE00
2026-07-3113255PUT0 165.64FALSE00
2026-07-3113300PUT0 065.78FALSE00
2026-07-3113350PUT0 065.45FALSE00
2026-07-3113400PUT0 165.61FALSE00
2026-07-3113450PUT0 064.88FALSE00
2026-07-31135012.64PUT3 163.45FALSE5.640.81
2026-07-3113550PUT0 064.82FALSE00
2026-07-3113600PUT0 065.15FALSE00
2026-07-3113650PUT0 265.04FALSE00
2026-07-3113700PUT0 164.97FALSE00
2026-07-3113750PUT0 264.88FALSE00
2026-07-3113800PUT0 1164.78FALSE00
2026-07-3113857.75PUT0 1164.04FALSE00
2026-07-3113900PUT0 264.39FALSE00
2026-07-3113950PUT0 164.5FALSE00
2026-07-31140019.46PUT4 464.29FALSE19.460
2026-07-3114050PUT0 064.32FALSE00
2026-07-3114100PUT0 063.99FALSE00
2026-07-3114150PUT0 064.21FALSE00
2026-07-31142020.33PUT1 263.91FALSE20.330
2026-07-3114250PUT0 063.96FALSE00
2026-07-3114300PUT0 063.63FALSE00
2026-07-3114350PUT0 063.52FALSE00
2026-07-3114400PUT0 263.48FALSE00
2026-07-3114450PUT0 063.37FALSE00
2026-07-3114500PUT0 163.38FALSE00
2026-07-3114550PUT0 063.29FALSE00
2026-07-3114600PUT0 163.26FALSE00
2026-07-3114650PUT0 463.18FALSE00
2026-07-3114700PUT0 063.08FALSE00
2026-07-3114750PUT0 063.12FALSE00
2026-07-3114800PUT0 2063.47FALSE00
2026-07-31148528.8PUT2 063.29FALSE28.80
2026-07-3114900PUT0 063.34FALSE00
2026-07-31149530.65PUT1 163.24FALSE30.650
2026-07-31150036.8PUT10 1863.22FALSE18.731.04
2026-07-31150532.85PUT1 063.12FALSE32.850
2026-07-31151020.7PUT0 363.01FALSE00
2026-07-31151539.46PUT1 362.98FALSE39.460
2026-07-31152022.27PUT0 1162.75FALSE00
2026-07-31152541.65PUT3 362.56FALSE41.650
2026-07-31153038.93PUT1 362.56FALSE38.930
2026-07-3115350PUT0 062.69FALSE00
2026-07-31154041.86PUT1 462.68FALSE16.760.67
2026-07-31154544PUT2 562.48FALSE18.250.71
2026-07-31155045.4PUT1 162.26FALSE45.40
2026-07-3115550PUT0 062.63FALSE00
2026-07-3115600PUT0 262.32FALSE00
2026-07-3115650PUT0 062.13FALSE00
2026-07-3115700PUT0 062.38FALSE00
2026-07-3115750PUT0 062.16FALSE00
2026-07-31158057.1PUT1 262.32FALSE26.40.86
2026-07-3115850PUT0 062.12FALSE00
2026-07-3115900PUT0 062.11FALSE00
2026-07-31159532.76PUT0 162.03FALSE00
2026-07-31160063PUT5 261.99FALSE630
2026-07-3116050PUT0 061.88FALSE00
2026-07-3116100PUT0 062.05FALSE00
2026-07-3116150PUT0 061.68FALSE00
2026-07-3116200PUT0 061.82FALSE00
2026-07-3116250PUT0 061.94FALSE00
2026-07-3116300PUT0 061.79FALSE00
2026-07-3116350PUT0 761.62FALSE00
2026-07-31164039PUT0 161.7FALSE00
2026-07-31164574PUT1 061.76FALSE740
2026-07-31165046.84PUT0 1261.56FALSE00
2026-07-3116550PUT0 061.59FALSE00
2026-07-31166043.99PUT0 1161.61FALSE00
2026-07-3116650PUT0 161.47FALSE00
2026-07-3116700PUT0 161.36FALSE00
2026-07-3116750PUT0 561.29FALSE00
2026-07-3116800PUT0 361.47FALSE00
2026-07-3116850PUT0 661.18FALSE00
2026-07-3116900PUT0 961.19FALSE00
2026-07-3116950PUT0 261.35FALSE00
2026-07-31170090.73PUT1 561.26FALSE37.330.7
2026-07-3117050PUT0 061.15FALSE00
2026-07-3117100PUT0 1461.04FALSE00
2026-07-3117150PUT0 160.91FALSE00
2026-07-311720104.9PUT1 260.91FALSE37.970.57
2026-07-3117250PUT0 360.87FALSE00
2026-07-3117300PUT0 260.93FALSE00
2026-07-3117350PUT0 360.82FALSE00
2026-07-311740120PUT37 060.36FALSE1200
2026-07-3117450PUT0 160.85FALSE00
2026-07-31175075.45PUT0 860.77FALSE00
2026-07-3117550PUT0 060.85FALSE00
2026-07-311760127.17PUT41 060.77FALSE127.170
2026-07-3117650PUT0 060.82FALSE00
2026-07-3117700PUT0 060.93FALSE00
2026-07-3117750PUT0 060.94FALSE00
2026-07-3117800PUT0 060.81TRUE00
2026-07-311785135.85PUT1 460.88TRUE45.640.51
2026-07-311790138.46PUT1 660.83TRUE138.460
2026-07-3117950PUT0 1560.79TRUE00
2026-07-311800132PUT1 460.85TRUE35.590.37
2026-07-3118050PUT0 160.68TRUE00
2026-07-3118100PUT0 060.8TRUE00
2026-07-3118150PUT0 060.88TRUE00
2026-07-3118200PUT0 260.74TRUE00
2026-07-311840164.08PUT5 560.87TRUE164.080
2026-07-311850105PUT0 360.73TRUE00
2026-07-3118550PUT0 060.7TRUE00
2026-07-3118600PUT0 160.66TRUE00
2026-07-3118650PUT0 060.85TRUE00
2026-07-311870118.95PUT0 260.83TRUE00
2026-07-3118750PUT0 060.91TRUE00
2026-07-3118800PUT0 060.82TRUE00
2026-07-311885186.73PUT1 260.72TRUE59.730.47
2026-07-311890189.86PUT1 160.81TRUE189.860
2026-07-311895140PUT0 260.95TRUE00
2026-07-311900206.91PUT3 460.73TRUE61.130.42
2026-07-311905148.53PUT0 160.88TRUE00
2026-07-3119100PUT0 060.97TRUE00
2026-07-3119150PUT0 060.84TRUE00
2026-07-3119200PUT0 060.98TRUE00
2026-07-311925143PUT0 161TRUE00
2026-07-3119300PUT0 060.93TRUE00
2026-07-3119350PUT0 160.35TRUE00
2026-07-3119400PUT0 061TRUE00
2026-07-3119450PUT0 060.57TRUE00
2026-07-311950173.63PUT0 160.6TRUE00
2026-07-3119550PUT0 060.69TRUE00
2026-07-3119600PUT0 060.7TRUE00
2026-07-3119650PUT0 060.7TRUE00
2026-07-3119700PUT0 060.9TRUE00
2026-07-3119750PUT0 060.73TRUE00
2026-07-3119800PUT0 060.72TRUE00
2026-07-3119850PUT0 060.51TRUE00
2026-07-3119900PUT0 060.99TRUE00
2026-07-3120000PUT0 060.98TRUE00
2026-07-3120200PUT0 060.52TRUE00
2026-07-3120400PUT0 160.53TRUE00
2026-07-3120600PUT0 360.94TRUE00
2026-07-3120800PUT0 060.31TRUE00
2026-07-3121000PUT0 060.48TRUE00
2026-07-3121200PUT0 060.09TRUE00
2026-07-3121400PUT0 060.71TRUE00
2026-07-3121600PUT0 060.74TRUE00
2026-07-3121800PUT0 060.15TRUE00
2026-07-3122000PUT0 060.91TRUE00
2026-07-3122200PUT0 061.02TRUE00
2026-07-3122400PUT0 059.99TRUE00
2026-07-3122600PUT0 061.13TRUE00
2026-07-3122800PUT0 059.97TRUE00
2026-07-3123000PUT0 059.87TRUE00
2026-07-3123200PUT0 061.43TRUE00
2026-07-3123400PUT0 061.49TRUE00
2026-07-3123600PUT0 061.31TRUE00
2026-07-3123800PUT0 061.13TRUE00
2026-07-3124000PUT0 061.13TRUE00
2026-07-3124200PUT0 061.68TRUE00
2026-07-3124400PUT0 061.95TRUE00
2026-07-3124600PUT0 062.13TRUE00
2026-07-3124800PUT0 061.34TRUE00
2026-07-3125000PUT0 061.58TRUE00
2026-07-3125200PUT0 061.39TRUE00
2026-07-3125400PUT0 061.61TRUE00
2026-07-3125600PUT0 061.34TRUE00
2026-07-3125800PUT0 061.55TRUE00
2026-07-3126000PUT0 062.45TRUE00
2026-07-3126200PUT0 061.74TRUE00
2026-07-3126400PUT0 063.69TRUE00
2026-07-3126600PUT0 062.95TRUE00
2026-07-3126800PUT0 061.68TRUE00
2026-07-3127000PUT0 063.35TRUE00
2026-07-3127200PUT0 061.39TRUE00
2026-07-3127400PUT0 00TRUE00
2026-07-3127600PUT0 067.16TRUE00
2026-08-215400CALL0 2136.77TRUE00
2026-08-215600CALL0 3130.93TRUE00
2026-08-215700CALL0 0125.89TRUE00
2026-08-215800CALL0 1123.18TRUE00
2026-08-215900CALL0 1126.88TRUE00
2026-08-216000CALL0 2123.65TRUE00
2026-08-216100CALL0 0121.83TRUE00
2026-08-216200CALL0 0117.15TRUE00
2026-08-216300CALL0 1120.51TRUE00
2026-08-216400CALL0 0119.35TRUE00
2026-08-216500CALL0 2117.6TRUE00
2026-08-216600CALL0 1114.69TRUE00
2026-08-216700CALL0 1114.77TRUE00
2026-08-216800CALL0 15107.11TRUE00
2026-08-216900CALL0 1112.8TRUE00
2026-08-217000CALL0 1109.84TRUE00
2026-08-217100CALL0 0108.51TRUE00
2026-08-217200CALL0 0107.97TRUE00
2026-08-217300CALL0 5105.38TRUE00
2026-08-217400CALL0 6105.36TRUE00
2026-08-217500CALL0 2103.83TRUE00
2026-08-217600CALL0 12102.09TRUE00
2026-08-217700CALL0 798.88TRUE00
2026-08-217801134.2CALL0 2100.29TRUE00
2026-08-217900CALL0 2796.01TRUE00
2026-08-218000CALL0 297.4TRUE00
2026-08-218100CALL0 1796.41TRUE00
2026-08-218200CALL0 596.04TRUE00
2026-08-21830966.37CALL1 195.81TRUE-160.63-0.14
2026-08-21840976CALL1 191.41TRUE9760
2026-08-218500CALL0 293.04TRUE00
2026-08-218600CALL0 289.76TRUE00
2026-08-218700CALL0 191.23TRUE00
2026-08-218800CALL0 090.75TRUE00
2026-08-218900CALL0 189.08TRUE00
2026-08-219000CALL0 188.1TRUE00
2026-08-219100CALL0 687.12TRUE00
2026-08-219200CALL0 286.29TRUE00
2026-08-219300CALL0 185.91TRUE00
2026-08-219400CALL0 084.63TRUE00
2026-08-219500CALL0 183.07TRUE00
2026-08-219600CALL0 082.95TRUE00
2026-08-219700CALL0 180.87TRUE00
2026-08-219800CALL0 081.65TRUE00
2026-08-219900CALL0 1381.16TRUE00
2026-08-2110000CALL0 1779.31TRUE00
2026-08-2110200CALL0 378.76TRUE00
2026-08-2110400CALL0 1876.12TRUE00
2026-08-2110600CALL0 375.34TRUE00
2026-08-2110800CALL0 874.04TRUE00
2026-08-2111000CALL0 1174.36TRUE00
2026-08-2111200CALL0 273.2TRUE00
2026-08-2111400CALL0 272.26TRUE00
2026-08-2111600CALL0 2771.37TRUE00
2026-08-2111800CALL0 3469.34TRUE00
2026-08-2112000CALL0 768.77TRUE00
2026-08-2112100CALL0 169.01TRUE00
2026-08-2112200CALL0 667.76TRUE00
2026-08-2112300CALL0 267.48TRUE00
2026-08-2112400CALL0 967.79TRUE00
2026-08-2112500CALL0 1166.75TRUE00
2026-08-2112600CALL0 2766.42TRUE00
2026-08-2112700CALL0 366.15TRUE00
2026-08-2112800CALL0 10965.66TRUE00
2026-08-2112900CALL0 765.56TRUE00
2026-08-2113000CALL0 2265.36TRUE00
2026-08-2113100CALL0 2064.96TRUE00
2026-08-2113200CALL0 1665.41TRUE00
2026-08-2113300CALL0 1264.42TRUE00
2026-08-2113400CALL0 2464.2TRUE00
2026-08-2113500CALL0 4663.87TRUE00
2026-08-2113600CALL0 1163.82TRUE00
2026-08-2113800CALL0 2563.53TRUE00
2026-08-2114000CALL0 4162.28TRUE00
2026-08-2114200CALL0 2562.61TRUE00
2026-08-2114400CALL0 3962.4TRUE00
2026-08-2114500CALL0 3062.1TRUE00
2026-08-2114600CALL0 2162.03TRUE00
2026-08-2114800CALL0 3861.81TRUE00
2026-08-211500336.51CALL3 51861.2TRUE336.510
2026-08-211520323.11CALL1 4661.22TRUE323.110
2026-08-211540314.4CALL1 2960.44TRUE314.40
2026-08-211560295.2CALL2 32460.09TRUE295.20
2026-08-211580287.25CALL1 4660.3TRUE-113.75-0.28
2026-08-211600258.5CALL2 16660.32TRUE-123.19-0.32
2026-08-2116200CALL0 14059.96TRUE00
2026-08-211640347.49CALL0 3660.23TRUE00
2026-08-211660339.6CALL0 20159.92TRUE00
2026-08-2116800CALL0 4459.87TRUE00
2026-08-211700209CALL2 74360.4TRUE-85.5-0.29
2026-08-2117100CALL0 060.5TRUE00
2026-08-2117200CALL0 6659.97TRUE00
2026-08-211730197.99CALL2 060.67TRUE197.990
2026-08-211740196CALL23 4660.23TRUE1960
2026-08-211750179.13CALL5 059.65TRUE179.130
2026-08-211760182CALL2 7460.15TRUE1820
2026-08-211770181CALL66 060.02TRUE1810
2026-08-211780169.1CALL7 3960.43FALSE-69.8-0.29
2026-08-211790172CALL4 060.26FALSE1720
2026-08-211800158.78CALL114 9760.28FALSE-69.74-0.31
2026-08-211810168.6CALL3 060.24FALSE168.60
2026-08-211820154.55CALL8 6360.22FALSE-61.65-0.29
2026-08-2118300CALL0 059.8FALSE00
2026-08-211840140.4CALL5 3860.27FALSE-69.6-0.33
2026-08-211850137.4CALL4 159.98FALSE-74.05-0.35
2026-08-211860140.5CALL1 3460.26FALSE140.50
2026-08-2118700CALL0 160.21FALSE00
2026-08-211880134.4CALL1 7160.03FALSE134.40
2026-08-211890131.1CALL11 1159.97FALSE-71.65-0.35
2026-08-211900120CALL9 118060.24FALSE-58.9-0.33
2026-08-211910178.2CALL0 759.77FALSE00
2026-08-211920112.75CALL3 6359.27FALSE-69.9-0.38
2026-08-2119300CALL0 259.55FALSE00
2026-08-211940109.3CALL4 5460.08FALSE-52.1-0.32
2026-08-211950110.8CALL1 259.15FALSE-67.2-0.38
2026-08-211960108.6CALL47 6959.71FALSE-44.7-0.29
2026-08-211970110.8CALL2 359.95FALSE-50.1-0.31
2026-08-211980108.12CALL5 24059.8FALSE-36.68-0.25
2026-08-21200091.45CALL203 39659.55FALSE-45.85-0.33
2026-08-2120200CALL0 2859.92FALSE00
2026-08-21204078.41CALL4 1760.21FALSE-56.99-0.42
2026-08-21206074.2CALL1 9060.44FALSE-42.3-0.36
2026-08-212080113.92CALL0 6060.5FALSE00
2026-08-21210066.55CALL7 48460.67FALSE-42.02-0.39
2026-08-21212067.25CALL3 1760.69FALSE-36.01-0.35
2026-08-21214061CALL6 3560.7FALSE610
2026-08-21216059.5CALL1 2260.45FALSE-31.29-0.34
2026-08-21218055.5CALL3 34960.23FALSE-47.3-0.46
2026-08-21220053.49CALL7 4160.39FALSE-29.51-0.36
2026-08-21222049CALL6 41360.4FALSE-43.5-0.47
2026-08-21224087.8CALL0 4460.99FALSE00
2026-08-2122600CALL0 1160.82FALSE00
2026-08-21228040.8CALL7 1960.97FALSE-24.8-0.38
2026-08-21230036.33CALL5 3361.13FALSE-25.43-0.41
2026-08-2123200CALL0 761.25FALSE00
2026-08-2123400CALL0 2061.28FALSE00
2026-08-21236031.8CALL3 1861.66FALSE31.80
2026-08-21238030.31CALL1 4561.51FALSE30.310
2026-08-21240031.78CALL15 4461.5FALSE-14.25-0.31
2026-08-21242024.95CALL7 661.25FALSE24.950
2026-08-21244026.66CALL9 4161.22FALSE26.660
2026-08-21246024CALL7 1061.28FALSE240
2026-08-21248022.48CALL4 361.43FALSE22.480
2026-08-21250020.3CALL3 5661.52FALSE-14.7-0.42
2026-08-2125200CALL0 061.62FALSE00
2026-08-21254018.27CALL5 461.76FALSE18.270
2026-08-21256017.7CALL2 861.92FALSE17.70
2026-08-2125800CALL0 062.03FALSE00
2026-08-21260015.45CALL5 862.18FALSE15.450
2026-08-21262014.6CALL1 2262.27FALSE14.60
2026-08-21264014.2CALL2 1362.47FALSE-11.39-0.45
2026-08-2126600CALL0 262.62FALSE00
2026-08-2126800CALL0 1862.72FALSE00
2026-08-21270011.7CALL12 8462.89FALSE-9.4-0.45
2026-08-21272019.4CALL0 1263.01FALSE00
2026-08-2127400CALL0 2563.21FALSE00
2026-08-2127600CALL0 2063.37FALSE00
2026-08-21280015.3CALL0 2963.63FALSE00
2026-08-2129006.63CALL5 1164.43FALSE-6.83-0.51
2026-08-215400PUT0 19132.76FALSE00
2026-08-215600PUT0 73128.92FALSE00
2026-08-215700PUT0 275127.05FALSE00
2026-08-215800PUT0 22125.6FALSE00
2026-08-215900.95PUT0 46105.5FALSE00
2026-08-216000.21PUT1 4999.67FALSE0.210
2026-08-216100PUT0 61120.27FALSE00
2026-08-216200PUT0 15118.55FALSE00
2026-08-216300PUT0 39117.22FALSE00
2026-08-216400PUT0 34115.56FALSE00
2026-08-216500PUT0 16113.92FALSE00
2026-08-216600PUT0 28112.31FALSE00
2026-08-216700PUT0 57111.05FALSE00
2026-08-216800PUT0 143109.48FALSE00
2026-08-216900PUT0 38107.94FALSE00
2026-08-217000.38PUT1 6291.51FALSE0.380
2026-08-217100PUT0 2690.56FALSE00
2026-08-217200PUT0 589.61FALSE00
2026-08-217300PUT0 789.91FALSE00
2026-08-217400PUT0 3696.22FALSE00
2026-08-217500PUT0 4085.49FALSE00
2026-08-217600PUT0 1684.59FALSE00
2026-08-217700PUT0 4983.69FALSE00
2026-08-217800PUT0 2682.79FALSE00
2026-08-217900PUT0 381.9FALSE00
2026-08-218000.7PUT0 3082.58FALSE00
2026-08-218100PUT0 580.37FALSE00
2026-08-218200PUT0 279.47FALSE00
2026-08-218300PUT0 078.32FALSE00
2026-08-218400PUT0 1277.67FALSE00
2026-08-218500PUT0 579.7FALSE00
2026-08-218600PUT0 079.1FALSE00
2026-08-218700PUT0 178.64FALSE00
2026-08-218801.28PUT2 1277.99FALSE1.280
2026-08-218900PUT0 2377.47FALSE00
2026-08-219000PUT0 3576.79FALSE00
2026-08-219100PUT0 22776.37FALSE00
2026-08-219200PUT0 775.78FALSE00
2026-08-219300PUT0 1475.3FALSE00
2026-08-219400PUT0 1774.91FALSE00
2026-08-219500PUT0 2374.37FALSE00
2026-08-219600PUT0 4073.7FALSE00
2026-08-219700PUT0 1773.53FALSE00
2026-08-219801.94PUT0 2572.62FALSE00
2026-08-219902.68PUT1 3472.84FALSE0.780.41
2026-08-2110003PUT2 14072.44FALSE30
2026-08-2110200PUT0 2071.69FALSE00
2026-08-2110404PUT1 670.74FALSE40
2026-08-2110600PUT0 1868.55FALSE00
2026-08-2110800PUT0 4266.66FALSE00
2026-08-2111006PUT4 63268.4FALSE60
2026-08-2111206.96PUT1 3966.11FALSE6.960
2026-08-2111400PUT0 6866.45FALSE00
2026-08-2111608.95PUT1 3065.65FALSE4.310.93
2026-08-21118010.1PUT1 4465.64FALSE4.440.78
2026-08-21120011.1PUT13 11764.99FALSE11.10
2026-08-21121011.3PUT9 22165.58FALSE11.30
2026-08-21122012.1PUT1 2165.2FALSE12.10
2026-08-21123012.66PUT2 15465.03FALSE5.110.68
2026-08-2112400PUT0 5964.75FALSE00
2026-08-21125014.3PUT12 6864.49FALSE14.30
2026-08-21126014.2PUT2 3864.25FALSE4.690.49
2026-08-2112700PUT0 5963.97FALSE00
2026-08-21128016PUT1 13363.75FALSE160
2026-08-2112900PUT0 3963.53FALSE00
2026-08-21130020.5PUT5 11663.28FALSE8.650.73
2026-08-21131011.4PUT0 4263.08FALSE00
2026-08-21132019.45PUT1 38262.92FALSE19.450
2026-08-21133023.4PUT1 3862.72FALSE23.40
2026-08-21134022PUT2 9962.47FALSE7.50.52
2026-08-21135024.9PUT13 16062.31FALSE24.90
2026-08-21136026.3PUT4 3861.66FALSE26.30
2026-08-21138029.05PUT7 12061.79FALSE12.130.72
2026-08-21140033PUT14 54761.47FALSE12.550.61
2026-08-21142035.1PUT10 6161.15FALSE14.160.68
2026-08-21144039PUT5 7160.88FALSE13.50.53
2026-08-21145042.07PUT1 3060.7FALSE14.970.55
2026-08-21146027.51PUT0 4760.15FALSE00
2026-08-21148050.6PUT5 6660.35FALSE50.60
2026-08-21150055.6PUT24 8060.09FALSE22.580.68
2026-08-21152057PUT1 6759.38FALSE19.70.53
2026-08-21154064.35PUT6 5259.69FALSE23.050.56
2026-08-21156070.35PUT7 3959.49FALSE250.55
2026-08-21158075.83PUT6 44158.76FALSE31.130.7
2026-08-21160082.09PUT16 45559.13FALSE26.930.49
2026-08-21162088.17PUT2 4359.79FALSE34.140.63
2026-08-21164090.41PUT3 5359.33FALSE90.410
2026-08-211660106.1PUT124 3958.23FALSE40.40.61
2026-08-211680114.5PUT2 5358.22FALSE41.550.57
2026-08-211700126.53PUT2 11158.78FALSE47.230.6
2026-08-211710118.7PUT1 359.25FALSE28.970.32
2026-08-211720136.99PUT8 4159FALSE43.710.47
2026-08-211730134.38PUT2 059.17FALSE134.380
2026-08-211740139.18PUT1 3858.68FALSE38.830.39
2026-08-211750141PUT2 458.73FALSE390.38
2026-08-211760153.8PUT7 1958.57FALSE153.80
2026-08-211770154.6PUT8 058.8FALSE154.60
2026-08-211780163.6PUT17 2858.55TRUE163.60
2026-08-211790161.5PUT5 057.87TRUE161.50
2026-08-211800180PUT15 7358.42TRUE63.70.55
2026-08-211810172.3PUT10 058.76TRUE172.30
2026-08-211820195PUT17 2858.18TRUE62.570.47
2026-08-211830183.5PUT5 258.72TRUE47.40.35
2026-08-211840189PUT17 3058.47TRUE1890
2026-08-211850188.29PUT11 658.05TRUE40.670.28
2026-08-211860196.6PUT2 1558.57TRUE43.010.28
2026-08-211870202.5PUT2 158.91TRUE51.10.34
2026-08-211880222.1PUT2 2558.05TRUE57.70.35
2026-08-211890212.08PUT2 258.77TRUE212.080
2026-08-211900216.85PUT4 2558.18TRUE216.850
2026-08-2119100PUT0 158.82TRUE00
2026-08-211920179.4PUT0 1058.77TRUE00
2026-08-211930185PUT0 158.2TRUE00
2026-08-211940194.2PUT0 2658.67TRUE00
2026-08-211950276.5PUT3 1058.42TRUE800.41
2026-08-211960255.55PUT1 2058.77TRUE46.350.22
2026-08-211970215.2PUT0 658.85TRUE00
2026-08-211980221.4PUT0 758.46TRUE00
2026-08-2120000PUT0 1158.17TRUE00
2026-08-212020243.47PUT0 358.6TRUE00
2026-08-212040262.2PUT0 11158.57TRUE00
2026-08-212060247.2PUT0 758.66TRUE00
2026-08-212080260.2PUT0 358.98TRUE00
2026-08-212100273.5PUT0 358.94TRUE00
2026-08-212120294.2PUT0 159.07TRUE00
2026-08-212140409.27PUT1 1259.06TRUE409.270
2026-08-2121600PUT0 959.54TRUE00
2026-08-2121800PUT0 459.56TRUE00
2026-08-212200459.27PUT1 159.63TRUE459.270
2026-08-2122200PUT0 059.25TRUE00
2026-08-2122400PUT0 259.17TRUE00
2026-08-2122600PUT0 159.26TRUE00
2026-08-2122800PUT0 059.35TRUE00
2026-08-2123000PUT0 059.52TRUE00
2026-08-2123200PUT0 059.44TRUE00
2026-08-2123400PUT0 159.43TRUE00
2026-08-2123600PUT0 159.5TRUE00
2026-08-2123800PUT0 959.55TRUE00
2026-08-2124000PUT0 059.72TRUE00
2026-08-2124200PUT0 160.17TRUE00
2026-08-2124400PUT0 259.93TRUE00
2026-08-2124600PUT0 059.95TRUE00
2026-08-2124800PUT0 159.86TRUE00
2026-08-2125000PUT0 260.11TRUE00
2026-08-2125200PUT0 059.46TRUE00
2026-08-2125400PUT0 159.24TRUE00
2026-08-2125600PUT0 059.92TRUE00
2026-08-2125800PUT0 059.93TRUE00
2026-08-2126000PUT0 060.89TRUE00
2026-08-2126200PUT0 059.92TRUE00
2026-08-2126400PUT0 061.04TRUE00
2026-08-2126600PUT0 159.5TRUE00
2026-08-2126800PUT0 060.15TRUE00
2026-08-2127000PUT0 060.13TRUE00
2026-08-2127200PUT0 060.17TRUE00
2026-08-2127400PUT0 060.4TRUE00
2026-08-2127600PUT0 060.6TRUE00
2026-08-2128000PUT0 060.24TRUE00
2026-08-2129000PUT0 00TRUE00
2026-09-183500CALL0 2155.25TRUE00
2026-09-183600CALL0 0152.82TRUE00
2026-09-183700CALL0 0151.45TRUE00
2026-09-183800CALL0 1150.68TRUE00
2026-09-183900CALL0 0146.22TRUE00
2026-09-184000CALL0 2144.63TRUE00
2026-09-184100CALL0 0145.06TRUE00
2026-09-184201358CALL1 1140.34TRUE13580
2026-09-184300CALL0 1138.84TRUE00
2026-09-184400CALL0 0136.8TRUE00
2026-09-184500CALL0 1133.41TRUE00
2026-09-184600CALL0 1131.76TRUE00
2026-09-184700CALL0 4130.13TRUE00
2026-09-184800CALL0 2129.56TRUE00
2026-09-184900CALL0 2127.46TRUE00
2026-09-185000CALL0 49126.86TRUE00
2026-09-185200CALL0 51123.76TRUE00
2026-09-185400CALL0 1119.42TRUE00
2026-09-185600CALL0 6117.41TRUE00
2026-09-185800CALL0 12111.62TRUE00
2026-09-186000CALL0 14111.65TRUE00
2026-09-186201287.4CALL0 14108.62TRUE00
2026-09-186400CALL0 2106.4TRUE00
2026-09-186500CALL0 8103.33TRUE00
2026-09-186601247.2CALL0 2103.36TRUE00
2026-09-186700CALL0 4102.3TRUE00
2026-09-186800CALL0 6101.08TRUE00
2026-09-186900CALL0 2100.04TRUE00
2026-09-187000CALL0 1297.54TRUE00
2026-09-187100CALL0 1396.55TRUE00
2026-09-187200CALL0 2396.95TRUE00
2026-09-187300CALL0 795.64TRUE00
2026-09-187400CALL0 995.35TRUE00
2026-09-187501036.5CALL1 3993.79TRUE1036.50
2026-09-187600CALL0 1792.52TRUE00
2026-09-187700CALL0 791.68TRUE00
2026-09-187801150CALL0 1190.7TRUE00
2026-09-187900CALL0 2389.85TRUE00
2026-09-18800984CALL5 6289.38TRUE-177.6-0.15
2026-09-188100CALL0 788.05TRUE00
2026-09-188200CALL0 3686.25TRUE00
2026-09-188300CALL0 1686.93TRUE00
2026-09-188400CALL0 6785.86TRUE00
2026-09-188500CALL0 10284.58TRUE00
2026-09-18860928.48CALL1 5683.74TRUE928.480
2026-09-188700CALL0 2482.9TRUE00
2026-09-188800CALL0 1381.97TRUE00
2026-09-188900CALL0 3681.34TRUE00
2026-09-189000CALL0 3080.79TRUE00
2026-09-189100CALL0 779.67TRUE00
2026-09-189200CALL0 4678.65TRUE00
2026-09-189300CALL0 3478.89TRUE00
2026-09-189400CALL0 477.96TRUE00
2026-09-189500CALL0 3677.53TRUE00
2026-09-18960962.4CALL0 2777.16TRUE00
2026-09-189800CALL0 1775.59TRUE00
2026-09-181000794.42CALL1 4874.39TRUE794.420
2026-09-1810200CALL0 1473.35TRUE00
2026-09-1810400CALL0 2072.45TRUE00
2026-09-1810600CALL0 3570.88TRUE00
2026-09-1810800CALL0 1670.61TRUE00
2026-09-181100839.8CALL0 7169.16TRUE00
2026-09-1811200CALL0 2068.34TRUE00
2026-09-181140675.39CALL1 1568.11TRUE675.390
2026-09-1811600CALL0 4767.12TRUE00
2026-09-1811800CALL0 6266.5TRUE00
2026-09-1812000CALL0 4665.47TRUE00
2026-09-181220603CALL3 13265.1TRUE-130-0.18
2026-09-1812400CALL0 964.93TRUE00
2026-09-1812600CALL0 3264.22TRUE00
2026-09-181280549.3CALL1 1363.78TRUE549.30
2026-09-1813000CALL0 3363.47TRUE00
2026-09-181320522.4CALL1 1562.65TRUE522.40
2026-09-1813400CALL0 4662.63TRUE00
2026-09-1813600CALL0 3561.75TRUE00
2026-09-1813800CALL0 2261.88TRUE00
2026-09-1814000CALL0 18561.4TRUE00
2026-09-181420441.8CALL2 5661TRUE441.80
2026-09-181440426.5CALL1 3260.72TRUE426.50
2026-09-181460411CALL1 7960.5TRUE4110
2026-09-181480378.6CALL1 4660TRUE-95.55-0.2
2026-09-181500357.15CALL8 24259.81TRUE357.150
2026-09-1815200CALL0 3860.12TRUE00
2026-09-1815400CALL0 5059.8TRUE00
2026-09-1815600CALL0 11459.34TRUE00
2026-09-1815800CALL0 3359.28TRUE00
2026-09-181600395.04CALL0 47659TRUE00
2026-09-181620286.3CALL9 4259.24TRUE286.30
2026-09-181640358.5CALL0 3459.1TRUE00
2026-09-181660265CALL3 3958.87TRUE-101.35-0.28
2026-09-181680255.98CALL1 4259.45TRUE255.980
2026-09-181700240CALL11 32758.87TRUE-84.9-0.26
2026-09-1817200CALL0 2758.6TRUE00
2026-09-181740223.95CALL4 4759.05TRUE223.950
2026-09-181760208.75CALL10 7958.3TRUE208.750
2026-09-181780201.3CALL31 35059.19FALSE201.30
2026-09-181800210.98CALL34 28859.17FALSE-63.51-0.23
2026-09-181820185CALL13 15658.91FALSE-68-0.27
2026-09-181840186.3CALL8 7658.8FALSE-56.05-0.23
2026-09-181860168.6CALL56 9258.25FALSE168.60
2026-09-181880161.1CALL19 6558.39FALSE-61.87-0.28
2026-09-181900158.8CALL15 11958.28FALSE-55.5-0.26
2026-09-181920145.08CALL3 9258.27FALSE-60.67-0.29
2026-09-181940144.82CALL1 4558.52FALSE-66.95-0.32
2026-09-181960130CALL4 9458.88FALSE1300
2026-09-181980135.82CALL2 6758.47FALSE135.820
2026-09-182000123.5CALL52 19159.12FALSE-64.14-0.34
2026-09-182020120.65CALL1 6458.53FALSE120.650
2026-09-1820400CALL0 2658.52FALSE00
2026-09-182060120.25CALL31 6258.6FALSE120.250
2026-09-182080107.4CALL13 12558.62FALSE107.40
2026-09-182100101CALL2 21658.86FALSE-41.1-0.29
2026-09-1821200CALL0 5658.66FALSE00
2026-09-1821400CALL0 3558.56FALSE00
2026-09-18216081.5CALL2 7159.06FALSE-50.9-0.38
2026-09-18218077.1CALL2 19459.51FALSE-42.4-0.35
2026-09-18220077.79CALL18 17159.24FALSE-35.06-0.31
2026-09-18222069.6CALL5 23259.14FALSE69.60
2026-09-18224066.8CALL2 15758.9FALSE66.80
2026-09-18226062.9CALL1 8459.02FALSE-37.55-0.37
2026-09-18228060CALL10 29159.06FALSE-36.15-0.38
2026-09-18230057.3CALL2 16059.1FALSE57.30
2026-09-18232054.7CALL4 4459.29FALSE54.70
2026-09-18234056CALL1 4759.11FALSE560
2026-09-18236057CALL2 5659.85FALSE570
2026-09-18238047.2CALL4 17059.68FALSE47.20
2026-09-18240049.6CALL7 1859.36FALSE49.60
2026-09-1824200CALL0 2160.47FALSE00
2026-09-1824400CALL0 5959.49FALSE00
2026-09-1824600CALL0 560.1FALSE00
2026-09-1824800CALL0 1460.07FALSE00
2026-09-18250061.2CALL0 2159.87FALSE00
2026-09-1825200CALL0 1459.51FALSE00
2026-09-1825400CALL0 360.93FALSE00
2026-09-18256036.3CALL5 260.37FALSE36.30
2026-09-1825800CALL0 760.47FALSE00
2026-09-18260030.6CALL4 2860.88FALSE-16.2-0.35
2026-09-18262031.6CALL2 561.16FALSE31.60
2026-09-1826400CALL0 2060.42FALSE00
2026-09-18266041.2CALL0 3161.15FALSE00
2026-09-18268043.2CALL0 3960.19FALSE00
2026-09-18270025.97CALL10 9060.69FALSE25.970
2026-09-18272038.09CALL0 1160.76FALSE00
2026-09-18274037.6CALL0 1660.87FALSE00
2026-09-1827600CALL0 1660.97FALSE00
2026-09-18280024.1CALL1 2861.2FALSE-9.9-0.29
2026-09-18290016.2CALL5 361.54FALSE-11.1-0.41
2026-09-183500.05PUT10 52112.4FALSE-0.15-0.75
2026-09-183600PUT0 31144.83FALSE00
2026-09-183700PUT0 71142.83FALSE00
2026-09-183800PUT0 14140.46FALSE00
2026-09-183900PUT0 21138.15FALSE00
2026-09-184000PUT0 17114.78FALSE00
2026-09-184100PUT0 7133.71FALSE00
2026-09-184200PUT0 22131.58FALSE00
2026-09-184300PUT0 20129.5FALSE00
2026-09-184400PUT0 32127.86FALSE00
2026-09-184500PUT0 18106.97FALSE00
2026-09-184600PUT0 17123.94FALSE00
2026-09-184700PUT0 18122.04FALSE00
2026-09-184800PUT0 51120.19FALSE00
2026-09-184900PUT0 86118.73FALSE00
2026-09-185000PUT0 51116.95FALSE00
2026-09-185200PUT0 4113.51FALSE00
2026-09-185400PUT0 41110.52FALSE00
2026-09-185600PUT0 34107.33FALSE00
2026-09-185800PUT0 203104.55FALSE00
2026-09-186000PUT0 876101.58FALSE00
2026-09-186200PUT0 4297.07FALSE00
2026-09-186400PUT0 15682.98FALSE00
2026-09-186500PUT0 5481.79FALSE00
2026-09-186600PUT0 3180.92FALSE00
2026-09-186701PUT1 2277.18FALSE10
2026-09-186800PUT0 7081.22FALSE00
2026-09-186900PUT0 3478.85FALSE00
2026-09-187000PUT0 20079.82FALSE00
2026-09-187100PUT0 577.35FALSE00
2026-09-187200PUT0 4278.58FALSE00
2026-09-187300PUT0 11278.03FALSE00
2026-09-187400PUT0 5077.29FALSE00
2026-09-187500PUT0 17576.71FALSE00
2026-09-187600PUT0 2176.43FALSE00
2026-09-187700PUT0 1675.81FALSE00
2026-09-187801.76PUT2 2675.46FALSE1.760
2026-09-187900PUT0 6174.94FALSE00
2026-09-188002.02PUT32 6474.27FALSE2.020
2026-09-188100PUT0 1873.96FALSE00
2026-09-188200PUT0 3178.82FALSE00
2026-09-188300PUT0 2773.02FALSE00
2026-09-188400PUT0 1477.18FALSE00
2026-09-188500PUT0 12576.95FALSE00
2026-09-188602.1PUT0 7773.62FALSE00
2026-09-188702.09PUT0 3376.14FALSE00
2026-09-188802.09PUT0 8074.14FALSE00
2026-09-188900PUT0 9275.11FALSE00
2026-09-189002.4PUT0 29474.53FALSE00
2026-09-189101.55PUT0 3573.4FALSE00
2026-09-189200PUT0 9673.18FALSE00
2026-09-189300PUT0 772.69FALSE00
2026-09-189400PUT0 2772.5FALSE00
2026-09-189500PUT0 32367.66FALSE00
2026-09-189600PUT0 2371.23FALSE00
2026-09-189800PUT0 14267.95FALSE00
2026-09-1810006.2PUT1 25467.5FALSE1.590.34
2026-09-1810200PUT0 13766.04FALSE00
2026-09-1810400PUT0 3565.24FALSE00
2026-09-1810600PUT0 14564.82FALSE00
2026-09-1810809.29PUT1 5564.74FALSE9.290
2026-09-18110011.63PUT1 33163.08FALSE4.130.55
2026-09-18112012.26PUT2 9663.43FALSE12.260
2026-09-1811400PUT0 5663.46FALSE00
2026-09-18116014.33PUT1 9162.97FALSE14.330
2026-09-1811800PUT0 13362.45FALSE00
2026-09-18120018.5PUT2 26162.12FALSE18.50
2026-09-18122020.8PUT1 6061.75FALSE20.80
2026-09-1812400PUT0 20361.37FALSE00
2026-09-18126017PUT0 11960.77FALSE00
2026-09-1812800PUT0 7859.87FALSE00
2026-09-18130032.12PUT5 47560.14FALSE11.020.52
2026-09-18132033.24PUT1 10759.37FALSE33.240
2026-09-18134039PUT17 12759.2FALSE390
2026-09-18136042.6PUT1 5560.49FALSE14.60.52
2026-09-18138030.7PUT0 9959.28FALSE00
2026-09-18140048.5PUT2 32659.58FALSE14.80.44
2026-09-18142036.95PUT0 8458.58FALSE00
2026-09-18144059.6PUT11 16658.25FALSE20.20.51
2026-09-18146061.2PUT1 12958.08FALSE16.380.37
2026-09-18148069.7PUT33 12057.93FALSE22.210.47
2026-09-18150075.07PUT5 44657.79FALSE22.570.43
2026-09-18152082PUT8 8958.24FALSE24.130.42
2026-09-18154087.8PUT31 26758.18FALSE87.80
2026-09-18156094.8PUT2 24958.05FALSE27.90.42
2026-09-18158099.35PUT1 3757.89FALSE99.350
2026-09-181600113.5PUT44 15257.97FALSE34.60.44
2026-09-181620114.9PUT4 8757.67FALSE38.850.51
2026-09-181640114.32PUT31 10057.76FALSE23.520.26
2026-09-18166088.35PUT0 12957.64FALSE00
2026-09-181680139.4PUT1 7757.36FALSE45.30.48
2026-09-181700149PUT37 10157.48FALSE380.34
2026-09-181720160.1PUT1 1957.38FALSE160.10
2026-09-1817400PUT0 4457.44FALSE00
2026-09-181760172PUT5 3257.41FALSE1720
2026-09-1817800PUT0 8157.23TRUE00
2026-09-181800204.7PUT17 10757.48TRUE50.30.33
2026-09-181820219.42PUT5 9156.79TRUE64.420.42
2026-09-181840212PUT7 1957.41TRUE2120
2026-09-181860229.7PUT4 13057.45TRUE43.950.24
2026-09-181880245.9PUT6 1357.41TRUE55.080.29
2026-09-181900253.9PUT7 457.56TRUE52.380.26
2026-09-181920269PUT2 1457.14TRUE2690
2026-09-181940216.8PUT0 1157.45TRUE00
2026-09-181960227.4PUT0 1157.36TRUE00
2026-09-181980239PUT0 1557.32TRUE00
2026-09-182000252.83PUT0 3557.51TRUE00
2026-09-182020263.1PUT0 857.5TRUE00
2026-09-182040353PUT1 457TRUE77.40.28
2026-09-1820600PUT0 356.8TRUE00
2026-09-1820800PUT0 256.87TRUE00
2026-09-1821000PUT0 057.17TRUE00
2026-09-1821200PUT0 457.6TRUE00
2026-09-1821400PUT0 157.29TRUE00
2026-09-1821600PUT0 157.31TRUE00
2026-09-1821800PUT0 157.53TRUE00
2026-09-1822000PUT0 257.72TRUE00
2026-09-1822200PUT0 157.72TRUE00
2026-09-1822400PUT0 157.81TRUE00
2026-09-1822600PUT0 157.63TRUE00
2026-09-1822800PUT0 057.9TRUE00
2026-09-1823000PUT0 057.95TRUE00
2026-09-1823200PUT0 057.57TRUE00
2026-09-1823400PUT0 157.81TRUE00
2026-09-1823600PUT0 058.02TRUE00
2026-09-1823800PUT0 058.21TRUE00
2026-09-1824000PUT0 057.88TRUE00
2026-09-1824200PUT0 058.24TRUE00
2026-09-1824400PUT0 058.18TRUE00
2026-09-1824600PUT0 057.92TRUE00
2026-09-1824800PUT0 058.18TRUE00
2026-09-1825000PUT0 058.36TRUE00
2026-09-1825200PUT0 058.43TRUE00
2026-09-1825400PUT0 058.58TRUE00
2026-09-1825600PUT0 058.18TRUE00
2026-09-1825800PUT0 058.68TRUE00
2026-09-1826000PUT0 058.26TRUE00
2026-09-1826200PUT0 058.23TRUE00
2026-09-1826400PUT0 158.76TRUE00
2026-09-1826600PUT0 158.52TRUE00
2026-09-1826800PUT0 058.4TRUE00
2026-09-1827000PUT0 158.82TRUE00
2026-09-1827200PUT0 058.92TRUE00
2026-09-1827400PUT0 059.82TRUE00
2026-09-1827600PUT0 059.05TRUE00
2026-09-1828000PUT0 059.78TRUE00
2026-09-1829000PUT0 058.33TRUE00
2026-10-166600CALL0 196.58TRUE00
2026-10-166800CALL0 194.54TRUE00
2026-10-167000CALL0 292.65TRUE00
2026-10-167200CALL0 091.09TRUE00
2026-10-167400CALL0 189.24TRUE00
2026-10-167600CALL0 187.04TRUE00
2026-10-167800CALL0 185.52TRUE00
2026-10-168000CALL0 1983.91TRUE00
2026-10-168200CALL0 182.3TRUE00
2026-10-168400CALL0 181.02TRUE00
2026-10-168600CALL0 079.92TRUE00
2026-10-168800CALL0 678.65TRUE00
2026-10-169000CALL0 277.69TRUE00
2026-10-169200CALL0 076.55TRUE00
2026-10-169400CALL0 075.38TRUE00
2026-10-169600CALL0 174.29TRUE00
2026-10-169800CALL0 273.58TRUE00
2026-10-161000813.1CALL1 472.6TRUE813.10
2026-10-1610200CALL0 171.77TRUE00
2026-10-1610400CALL0 170.14TRUE00
2026-10-1610600CALL0 169.2TRUE00
2026-10-1610800CALL0 068.65TRUE00
2026-10-1611000CALL0 568.02TRUE00
2026-10-1611200CALL0 567.11TRUE00
2026-10-1611400CALL0 267.49TRUE00
2026-10-1611600CALL0 366.72TRUE00
2026-10-1611800CALL0 166.35TRUE00
2026-10-1612000CALL0 165.57TRUE00
2026-10-1612200CALL0 465.42TRUE00
2026-10-1612400CALL0 165.03TRUE00
2026-10-161260578.3CALL2 364.24TRUE578.30
2026-10-1612800CALL0 964.23TRUE00
2026-10-1612900CALL0 563.92TRUE00
2026-10-1613000CALL0 563.8TRUE00
2026-10-1613100CALL0 363.57TRUE00
2026-10-1613200CALL0 463.46TRUE00
2026-10-1613300CALL0 463.15TRUE00
2026-10-1613400CALL0 662.8TRUE00
2026-10-1613500CALL0 962.66TRUE00
2026-10-1613600CALL0 1662.54TRUE00
2026-10-1613700CALL0 362.7TRUE00
2026-10-1613800CALL0 1662.59TRUE00
2026-10-1613900CALL0 462.27TRUE00
2026-10-1614000CALL0 3061.97TRUE00
2026-10-1614100CALL0 561.91TRUE00
2026-10-1614200CALL0 1261.98TRUE00
2026-10-1614300CALL0 661.87TRUE00
2026-10-1614400CALL0 3161.74TRUE00
2026-10-1614500CALL0 3361.72TRUE00
2026-10-1614600CALL0 1961.53TRUE00
2026-10-1614700CALL0 1461.59TRUE00
2026-10-1614800CALL0 3761.27TRUE00
2026-10-1614900CALL0 1460.9TRUE00
2026-10-161500405CALL1 2660.85TRUE-86.29-0.18
2026-10-1615100CALL0 561.13TRUE00
2026-10-1615200CALL0 2460.96TRUE00
2026-10-1615300CALL0 1460.69TRUE00
2026-10-1615400CALL0 560.68TRUE00
2026-10-1615500CALL0 1960.89TRUE00
2026-10-161560437.9CALL0 2360.57TRUE00
2026-10-1615800CALL0 2360.61TRUE00
2026-10-161600335.65CALL4 3060.39TRUE-84.52-0.2
2026-10-161620324.2CALL2 1360.66TRUE324.20
2026-10-1616400CALL0 1760.35TRUE00
2026-10-1616600CALL0 2960.2TRUE00
2026-10-1616800CALL0 1860.37TRUE00
2026-10-161700282.26CALL2 1260.48TRUE-77.98-0.22
2026-10-1617200CALL0 559.35TRUE00
2026-10-161740249CALL1 1960.18TRUE2490
2026-10-161760248.59CALL1 1360.22TRUE248.590
2026-10-1617800CALL0 1059.67FALSE00
2026-10-161800248.8CALL3 1859.55FALSE-50.85-0.17
2026-10-1618200CALL0 959.62FALSE00
2026-10-1618400CALL0 659.52FALSE00
2026-10-161860224.8CALL21 759.45FALSE224.80
2026-10-1618800CALL0 1660.09FALSE00
2026-10-161900195.9CALL2 4759.53FALSE-56.98-0.23
2026-10-161920185.6CALL1 4359.61FALSE-68.52-0.27
2026-10-161940173.8CALL1 1660.1FALSE-78.05-0.31
2026-10-161960171.49CALL2 1559.52FALSE-83.28-0.33
2026-10-161980163.75CALL1 860.23FALSE-95.05-0.37
2026-10-162000159.6CALL6 21060.01FALSE159.60
2026-10-162020206.55CALL0 759.53FALSE00
2026-10-1620400CALL0 359.55FALSE00
2026-10-162060195.8CALL0 759.73FALSE00
2026-10-1620800CALL0 359.64FALSE00
2026-10-162100137.3CALL2 11059.76FALSE137.30
2026-10-162120123.5CALL2 1259.65FALSE123.50
2026-10-1621400CALL0 359.81FALSE00
2026-10-1621600CALL0 159.82FALSE00
2026-10-1621800CALL0 959.87FALSE00
2026-10-162200159.95CALL0 3359.97FALSE00
2026-10-1622200CALL0 3959.76FALSE00
2026-10-1622400CALL0 5359.93FALSE00
2026-10-1622600CALL0 360.31FALSE00
2026-10-1622800CALL0 2460.35FALSE00
2026-10-162300126.04CALL0 360.48FALSE00
2026-10-1623200CALL0 660.48FALSE00
2026-10-1623400CALL0 260.48FALSE00
2026-10-1623600CALL0 160.58FALSE00
2026-10-1623800CALL0 460.66FALSE00
2026-10-1624000CALL0 3660.68FALSE00
2026-10-1624200CALL0 260.92FALSE00
2026-10-162440102.6CALL0 660.91FALSE00
2026-10-1624600CALL0 261.08FALSE00
2026-10-1624800CALL0 161.25FALSE00
2026-10-1625000CALL0 1361.24FALSE00
2026-10-1625200CALL0 361.46FALSE00
2026-10-1625400CALL0 361.45FALSE00
2026-10-16256086.6CALL0 661.36FALSE00
2026-10-1625800CALL0 161.58FALSE00
2026-10-16260055CALL11 761.6FALSE550
2026-10-1626200CALL0 161.24FALSE00
2026-10-1626400CALL0 261.78FALSE00
2026-10-1626600CALL0 161.79FALSE00
2026-10-1626800CALL0 161.81FALSE00
2026-10-16270063.4CALL0 1461.5FALSE00
2026-10-16272061.2CALL0 461.99FALSE00
2026-10-1627400CALL0 262.16FALSE00
2026-10-1627600CALL0 261.7FALSE00
2026-10-16280035CALL3 1561.72FALSE-21.4-0.38
2026-10-16290037.5CALL1 061.77FALSE37.50
2026-10-166601.45PUT1 6977.72FALSE1.450
2026-10-166800PUT0 577.17FALSE00
2026-10-167000PUT0 776.1FALSE00
2026-10-167200PUT0 1175.19FALSE00
2026-10-167402.75PUT1 574.28FALSE0.760.38
2026-10-167603.05PUT2 573.47FALSE0.810.36
2026-10-167803.45PUT1 1972.73FALSE0.950.38
2026-10-168003.76PUT1 1971.95FALSE3.760
2026-10-168200PUT0 269.95FALSE00
2026-10-168400PUT0 2270.52FALSE00
2026-10-168600PUT0 1065.89FALSE00
2026-10-168800PUT0 1766.34FALSE00
2026-10-169006.7PUT2 10066.11FALSE6.70
2026-10-169207.2PUT1 1867.35FALSE7.20
2026-10-169400PUT0 1265.11FALSE00
2026-10-169609.2PUT1 866.53FALSE9.20
2026-10-169807.5PUT0 5264.2FALSE00
2026-10-1610007.96PUT0 3663.88FALSE00
2026-10-1610200PUT0 1565.44FALSE00
2026-10-1610400PUT0 7263.21FALSE00
2026-10-16106010.68PUT0 5262.9FALSE00
2026-10-1610800PUT0 2864.03FALSE00
2026-10-1611000PUT0 5862.38FALSE00
2026-10-1611200PUT0 2562.03FALSE00
2026-10-1611400PUT0 5461.76FALSE00
2026-10-16116017.9PUT0 3462.49FALSE00
2026-10-1611800PUT0 861.23FALSE00
2026-10-16120029.51PUT10 9161.88FALSE29.510
2026-10-1612200PUT0 2960.85FALSE00
2026-10-1612400PUT0 1260.62FALSE00
2026-10-1612600PUT0 7660.81FALSE00
2026-10-1612800PUT0 760.53FALSE00
2026-10-1612900PUT0 2159.8FALSE00
2026-10-1613000PUT0 6759.71FALSE00
2026-10-1613100PUT0 2360.38FALSE00
2026-10-1613200PUT0 1760.31FALSE00
2026-10-1613300PUT0 3460.3FALSE00
2026-10-1613400PUT0 2559.82FALSE00
2026-10-16135056.1PUT4 359.38FALSE56.10
2026-10-1613600PUT0 559.29FALSE00
2026-10-1613700PUT0 1459.42FALSE00
2026-10-1613800PUT0 1659.25FALSE00
2026-10-1613900PUT0 659.01FALSE00
2026-10-16140068.35PUT2 5859.87FALSE20.570.43
2026-10-16141072.9PUT14 859.12FALSE72.90
2026-10-1614200PUT0 758.96FALSE00
2026-10-1614300PUT0 159.48FALSE00
2026-10-16144071.01PUT1 2259.36FALSE14.860.26
2026-10-16145083.85PUT1 858.71FALSE83.850
2026-10-1614600PUT0 358.99FALSE00
2026-10-1614700PUT0 359.04FALSE00
2026-10-1614800PUT0 2258.57FALSE00
2026-10-1614900PUT0 358.77FALSE00
2026-10-16150099.3PUT3 2658.4FALSE25.20.34
2026-10-1615100PUT0 158.23FALSE00
2026-10-1615200PUT0 458.63FALSE00
2026-10-1615300PUT0 258.82FALSE00
2026-10-1615400PUT0 1958.07FALSE00
2026-10-1615500PUT0 3558.73FALSE00
2026-10-1615600PUT0 857.92FALSE00
2026-10-161580126PUT1 4158.55FALSE1260
2026-10-161600134.33PUT1 2157.92FALSE134.330
2026-10-161620141.93PUT2 258.48FALSE141.930
2026-10-161640117.9PUT0 1258.42FALSE00
2026-10-1616600PUT0 1858.49FALSE00
2026-10-161680164.2PUT1 857.76FALSE164.20
2026-10-161700179.73PUT2 457.77FALSE45.720.34
2026-10-161720187.78PUT1 258.15FALSE187.780
2026-10-161740205.5PUT2 458.07FALSE46.40.29
2026-10-161760154.21PUT0 2557.85FALSE00
2026-10-1617800PUT0 1357.91TRUE00
2026-10-1618000PUT0 957.8TRUE00
2026-10-1618200PUT0 357.63TRUE00
2026-10-1618400PUT0 1058.01TRUE00
2026-10-161860216PUT0 857.42TRUE00
2026-10-1618800PUT0 258.01TRUE00
2026-10-161900290.1PUT1 358.03TRUE290.10
2026-10-1619200PUT0 557.88TRUE00
2026-10-161940310.2PUT5 1058.04TRUE310.20
2026-10-161960255.17PUT0 258.02TRUE00
2026-10-161980341.4PUT8 358.2TRUE341.40
2026-10-1620000PUT0 158.05TRUE00
2026-10-1620200PUT0 158.06TRUE00
2026-10-1620400PUT0 058.05TRUE00
2026-10-1620600PUT0 058.17TRUE00
2026-10-1620800PUT0 057.76TRUE00
2026-10-1621000PUT0 058.15TRUE00
2026-10-1621200PUT0 057.77TRUE00
2026-10-1621400PUT0 057.78TRUE00
2026-10-1621600PUT0 058.28TRUE00
2026-10-1621800PUT0 058.49TRUE00
2026-10-1622000PUT0 158.08TRUE00
2026-10-1622200PUT0 058.06TRUE00
2026-10-1622400PUT0 158.08TRUE00
2026-10-1622600PUT0 158.41TRUE00
2026-10-1622800PUT0 058.57TRUE00
2026-10-1623000PUT0 158.55TRUE00
2026-10-1623200PUT0 158.63TRUE00
2026-10-1623400PUT0 058.51TRUE00
2026-10-1623600PUT0 058.7TRUE00
2026-10-1623800PUT0 058.56TRUE00
2026-10-1624000PUT0 058.82TRUE00
2026-10-1624200PUT0 058.26TRUE00
2026-10-1624400PUT0 058.46TRUE00
2026-10-1624600PUT0 058.56TRUE00
2026-10-1624800PUT0 058.36TRUE00
2026-10-1625000PUT0 158.66TRUE00
2026-10-1625200PUT0 058.68TRUE00
2026-10-1625400PUT0 058.76TRUE00
2026-10-1625600PUT0 058.51TRUE00
2026-10-1625800PUT0 058.88TRUE00
2026-10-1626000PUT0 058.68TRUE00
2026-10-1626200PUT0 058.96TRUE00
2026-10-1626400PUT0 058.9TRUE00
2026-10-1626600PUT0 058.97TRUE00
2026-10-1626800PUT0 058.73TRUE00
2026-10-1627000PUT0 159.04TRUE00
2026-10-1627200PUT0 059.1TRUE00
2026-10-1627400PUT0 059.09TRUE00
2026-10-1627600PUT0 058.77TRUE00
2026-10-1628000PUT0 059.23TRUE00
2026-10-1629000PUT0 059.78TRUE00
2026-11-205400CALL0 099.94TRUE00
2026-11-205500CALL0 395.04TRUE00
2026-11-205600CALL0 094.1TRUE00
2026-11-205800CALL0 089.29TRUE00
2026-11-206000CALL0 091.92TRUE00
2026-11-206100CALL0 087.68TRUE00
2026-11-206200CALL0 089.49TRUE00
2026-11-206300CALL0 088.03TRUE00
2026-11-206400CALL0 185.82TRUE00
2026-11-206500CALL0 085.08TRUE00
2026-11-206600CALL0 186.46TRUE00
2026-11-206700CALL0 085.27TRUE00
2026-11-206800CALL0 383.43TRUE00
2026-11-206900CALL0 083.04TRUE00
2026-11-207000CALL0 083.52TRUE00
2026-11-207100CALL0 080.79TRUE00
2026-11-207200CALL0 081.25TRUE00
2026-11-207300CALL0 181.21TRUE00
2026-11-207400CALL0 079.87TRUE00
2026-11-207500CALL0 179.1TRUE00
2026-11-207600CALL0 179.16TRUE00
2026-11-207800CALL0 079.18TRUE00
2026-11-20800984.69CALL1 177.31TRUE984.690
2026-11-208200CALL0 277.37TRUE00
2026-11-208400CALL0 273.74TRUE00
2026-11-208500CALL0 174.09TRUE00
2026-11-208600CALL0 173.37TRUE00
2026-11-208700CALL0 173.08TRUE00
2026-11-208800CALL0 072.77TRUE00
2026-11-208900CALL0 173.4TRUE00
2026-11-209000CALL0 472.98TRUE00
2026-11-209100CALL0 072.6TRUE00
2026-11-209200CALL0 071.42TRUE00
2026-11-209300CALL0 071.21TRUE00
2026-11-209400CALL0 270.5TRUE00
2026-11-209500CALL0 169.26TRUE00
2026-11-209600CALL0 169.79TRUE00
2026-11-209700CALL0 269.4TRUE00
2026-11-209800CALL0 068.35TRUE00
2026-11-209900CALL0 168.57TRUE00
2026-11-2010000CALL0 168.41TRUE00
2026-11-2010100CALL0 168.36TRUE00
2026-11-201020794.43CALL1 167.93TRUE794.430
2026-11-2010300CALL0 068.05TRUE00
2026-11-201040776.87CALL1 667.99TRUE776.870
2026-11-2010500CALL0 067.45TRUE00
2026-11-2010600CALL0 266.56TRUE00
2026-11-2010700CALL0 066.27TRUE00
2026-11-2010800CALL0 5166.38TRUE00
2026-11-2010900CALL0 265.97TRUE00
2026-11-2011000CALL0 366.19TRUE00
2026-11-2011100CALL0 065.52TRUE00
2026-11-2011200CALL0 165.23TRUE00
2026-11-2011300CALL0 164.98TRUE00
2026-11-2011400CALL0 164.41TRUE00
2026-11-2011500CALL0 664.92TRUE00
2026-11-2011600CALL0 164.74TRUE00
2026-11-2011700CALL0 164.34TRUE00
2026-11-2011800CALL0 463.89TRUE00
2026-11-2011900CALL0 064.2TRUE00
2026-11-2012000CALL0 763.85TRUE00
2026-11-2012100CALL0 463.83TRUE00
2026-11-2012200CALL0 363.37TRUE00
2026-11-2012400CALL0 663.27TRUE00
2026-11-2012600CALL0 662.96TRUE00
2026-11-2012800CALL0 962.64TRUE00
2026-11-201300550.38CALL1 2862.32TRUE550.380
2026-11-2013200CALL0 561.89TRUE00
2026-11-2013400CALL0 761.95TRUE00
2026-11-2013600CALL0 1061.67TRUE00
2026-11-2013800CALL0 1461.21TRUE00
2026-11-2014000CALL0 9461.3TRUE00
2026-11-2014200CALL0 661.01TRUE00
2026-11-2014400CALL0 2260.96TRUE00
2026-11-2014600CALL0 2360.72TRUE00
2026-11-2014800CALL0 2460.58TRUE00
2026-11-2015000CALL0 6560.4TRUE00
2026-11-2015200CALL0 1760.04TRUE00
2026-11-2015400CALL0 6860.02TRUE00
2026-11-2015600CALL0 1959.87TRUE00
2026-11-2015800CALL0 2359.8TRUE00
2026-11-201600362.52CALL2 9659.78TRUE-111.48-0.24
2026-11-2016200CALL0 5359.89TRUE00
2026-11-2016400CALL0 1159.88TRUE00
2026-11-2016600CALL0 1059.25TRUE00
2026-11-2016800CALL0 1459.71TRUE00
2026-11-201700320CALL5 6759.68TRUE3200
2026-11-2017200CALL0 4559.8TRUE00
2026-11-201740383.21CALL0 959.18TRUE00
2026-11-201760287.13CALL1 15459.02TRUE287.130
2026-11-201780277.72CALL3 2559.22FALSE277.720
2026-11-201800269.83CALL1 5159.18FALSE269.830
2026-11-2018200CALL0 2359.07FALSE00
2026-11-2018400CALL0 2659FALSE00
2026-11-2018600CALL0 2159.05FALSE00
2026-11-2018800CALL0 1659.1FALSE00
2026-11-201900290.93CALL0 2759.05FALSE00
2026-11-201920213.68CALL2 2259.6FALSE-68.82-0.24
2026-11-2019400CALL0 2558.99FALSE00
2026-11-2019600CALL0 1058.98FALSE00
2026-11-2019800CALL0 1458.98FALSE00
2026-11-202000194.72CALL4 4758.99FALSE194.720
2026-11-2020200CALL0 858.95FALSE00
2026-11-202040178.99CALL1 1059.67FALSE178.990
2026-11-202060169.93CALL1 359.7FALSE169.930
2026-11-202080164.43CALL2 759.22FALSE-65.51-0.28
2026-11-202100165.45CALL4 2159.42FALSE-49.1-0.23
2026-11-2021200CALL0 159.14FALSE00
2026-11-2021400CALL0 1259.14FALSE00
2026-11-2021600CALL0 1359.2FALSE00
2026-11-2021800CALL0 059.11FALSE00
2026-11-202200150.4CALL9 2258.98FALSE-39.9-0.21
2026-11-2022200CALL0 1259.87FALSE00
2026-11-2022400CALL0 1159.41FALSE00
2026-11-2022600CALL0 059.51FALSE00
2026-11-2022800CALL0 1059.55FALSE00
2026-11-202300159.6CALL0 2759.55FALSE00
2026-11-2023200CALL0 159.57FALSE00
2026-11-202340111CALL1 159.69FALSE1110
2026-11-2023600CALL0 2459.76FALSE00
2026-11-2023800CALL0 2559.79FALSE00
2026-11-202400100.5CALL1 159.71FALSE-43.6-0.3
2026-11-202420132.2CALL0 1460.05FALSE00
2026-11-2024400CALL0 1060.07FALSE00
2026-11-20246094.3CALL1 160.12FALSE94.30
2026-11-202480127.6CALL0 3859.76FALSE00
2026-11-202500121.38CALL0 659.89FALSE00
2026-11-2025200CALL0 059.87FALSE00
2026-11-2025400CALL0 059.86FALSE00
2026-11-2025600CALL0 060.34FALSE00
2026-11-2025800CALL0 060.26FALSE00
2026-11-2026000CALL0 260.37FALSE00
2026-11-2026200CALL0 060.58FALSE00
2026-11-20264097.5CALL0 760.46FALSE00
2026-11-2026600CALL0 260.73FALSE00
2026-11-2026800CALL0 860.51FALSE00
2026-11-2027000CALL0 1660.91FALSE00
2026-11-2027200CALL0 160.74FALSE00
2026-11-2027400CALL0 960.52FALSE00
2026-11-2027600CALL0 161.04FALSE00
2026-11-2028000CALL0 261.18FALSE00
2026-11-20290045.31CALL2 060.71FALSE45.310
2026-11-205400PUT0 2878.09FALSE00
2026-11-205500PUT0 1176.58FALSE00
2026-11-205600PUT0 1275.09FALSE00
2026-11-205801.7PUT1 5977.21FALSE1.70
2026-11-206000PUT0 2076.89FALSE00
2026-11-206100PUT0 176.03FALSE00
2026-11-206200PUT0 475.51FALSE00
2026-11-206300PUT0 175.07FALSE00
2026-11-206400PUT0 174.52FALSE00
2026-11-206500PUT0 674.32FALSE00
2026-11-206600PUT0 573.91FALSE00
2026-11-206700PUT0 869.17FALSE00
2026-11-206800PUT0 470.7FALSE00
2026-11-206900PUT0 868.58FALSE00
2026-11-207000PUT0 19372.48FALSE00
2026-11-207100PUT0 1068.13FALSE00
2026-11-207200PUT0 467.68FALSE00
2026-11-207300PUT0 367.46FALSE00
2026-11-207400PUT0 667.12FALSE00
2026-11-207500PUT0 866.83FALSE00
2026-11-207600PUT0 1166.25FALSE00
2026-11-207805.88PUT1 666.06FALSE5.880
2026-11-208000PUT0 7965.64FALSE00
2026-11-208200PUT0 1965.34FALSE00
2026-11-208406.05PUT0 765.16FALSE00
2026-11-208500PUT0 1365.02FALSE00
2026-11-208600PUT0 964.83FALSE00
2026-11-208700PUT0 764.7FALSE00
2026-11-208800PUT0 764.6FALSE00
2026-11-208900PUT0 1064.39FALSE00
2026-11-2090010.76PUT1 1164.16FALSE10.760
2026-11-209100PUT0 564.03FALSE00
2026-11-209200PUT0 263.8FALSE00
2026-11-2093012.5PUT1 765.19FALSE12.50
2026-11-209400PUT0 563.51FALSE00
2026-11-209500PUT0 1363.32FALSE00
2026-11-209600PUT0 2063.15FALSE00
2026-11-209700PUT0 562.96FALSE00
2026-11-209800PUT0 162.79FALSE00
2026-11-209900PUT0 1762.6FALSE00
2026-11-2010000PUT0 10363.72FALSE00
2026-11-2010100PUT0 1362.31FALSE00
2026-11-2010200PUT0 763.38FALSE00
2026-11-2010300PUT0 162.04FALSE00
2026-11-2010400PUT0 862.91FALSE00
2026-11-2010500PUT0 5362.73FALSE00
2026-11-2010600PUT0 961.61FALSE00
2026-11-2010700PUT0 962.28FALSE00
2026-11-2010800PUT0 11861.34FALSE00
2026-11-2010900PUT0 2161.14FALSE00
2026-11-20110020.75PUT0 7261.92FALSE00
2026-11-2011100PUT0 6860.86FALSE00
2026-11-20112021.68PUT0 2361.6FALSE00
2026-11-2011300PUT0 661.38FALSE00
2026-11-2011400PUT0 2661.31FALSE00
2026-11-20115034.25PUT2 4961.19FALSE34.250
2026-11-20116025PUT0 2461.04FALSE00
2026-11-2011700PUT0 360.93FALSE00
2026-11-20118037.6PUT1 1560.81FALSE37.60
2026-11-2011900PUT0 3260.65FALSE00
2026-11-20120042PUT2 6260.61FALSE420
2026-11-2012100PUT0 5959.62FALSE00
2026-11-2012200PUT0 859.74FALSE00
2026-11-2012400PUT0 1259.51FALSE00
2026-11-20126037.85PUT0 5959.86FALSE00
2026-11-2012800PUT0 2159.02FALSE00
2026-11-20130064.14PUT2 2159.46FALSE64.140
2026-11-2013200PUT0 1658.67FALSE00
2026-11-2013400PUT0 559.05FALSE00
2026-11-20136054.65PUT0 7658.4FALSE00
2026-11-20138062.8PUT0 5958.37FALSE00
2026-11-20140087.73PUT9 6558.23FALSE18.630.27
2026-11-2014200PUT0 1958.04FALSE00
2026-11-20144072.6PUT0 3158.07FALSE00
2026-11-2014600PUT0 3557.89FALSE00
2026-11-2014800PUT0 1957.84FALSE00
2026-11-2015000PUT0 958.33FALSE00
2026-11-2015200PUT0 458.08FALSE00
2026-11-2015400PUT0 6857.53FALSE00
2026-11-2015600PUT0 5257.39FALSE00
2026-11-201580152.26PUT2 857.39FALSE152.260
2026-11-2016000PUT0 16557.32FALSE00
2026-11-2016200PUT0 057.28FALSE00
2026-11-201640135.6PUT0 457.16FALSE00
2026-11-2016600PUT0 2257.58FALSE00
2026-11-2016800PUT0 157.09FALSE00
2026-11-2017000PUT0 1357.39FALSE00
2026-11-2017200PUT0 657.02FALSE00
2026-11-201740174.7PUT0 657.72FALSE00
2026-11-201760238PUT1 256.99FALSE55.20.3
2026-11-2017800PUT0 257.08TRUE00
2026-11-2018000PUT0 557.02TRUE00
2026-11-2018200PUT0 157.4TRUE00
2026-11-201840290PUT1 057.11TRUE2900
2026-11-2018600PUT0 057.56TRUE00
2026-11-2018800PUT0 057.45TRUE00
2026-11-2019000PUT0 057.44TRUE00
2026-11-2019200PUT0 157.42TRUE00
2026-11-2019400PUT0 757.43TRUE00
2026-11-2019600PUT0 657.43TRUE00
2026-11-2019800PUT0 257.44TRUE00
2026-11-2020000PUT0 157.44TRUE00
2026-11-2020200PUT0 057.36TRUE00
2026-11-2020400PUT0 057.47TRUE00
2026-11-2020600PUT0 057.35TRUE00
2026-11-2020800PUT0 057.47TRUE00
2026-11-2021000PUT0 157.49TRUE00
2026-11-2021200PUT0 157.44TRUE00
2026-11-202140385.4PUT0 257.41TRUE00
2026-11-2021600PUT0 057.72TRUE00
2026-11-202180411.9PUT0 257.63TRUE00
2026-11-2022000PUT0 157.14TRUE00
2026-11-202220441PUT0 857.1TRUE00
2026-11-2022400PUT0 157.7TRUE00
2026-11-2022600PUT0 157.68TRUE00
2026-11-2022800PUT0 057.63TRUE00
2026-11-2023000PUT0 857.7TRUE00
2026-11-2023200PUT0 057.66TRUE00
2026-11-2023400PUT0 157.55TRUE00
2026-11-2023600PUT0 057.61TRUE00
2026-11-2023800PUT0 057.71TRUE00
2026-11-2024000PUT0 057.6TRUE00
2026-11-2024200PUT0 057.72TRUE00
2026-11-2024400PUT0 057.53TRUE00
2026-11-2024600PUT0 057.8TRUE00
2026-11-2024800PUT0 057.95TRUE00
2026-11-2025000PUT0 157.84TRUE00
2026-11-2025200PUT0 057.84TRUE00
2026-11-2025400PUT0 057.79TRUE00
2026-11-2025600PUT0 057.89TRUE00
2026-11-2025800PUT0 057.83TRUE00
2026-11-2026000PUT0 058.04TRUE00
2026-11-2026200PUT0 058.04TRUE00
2026-11-2026400PUT0 057.92TRUE00
2026-11-2026600PUT0 058.13TRUE00
2026-11-2026800PUT0 158.22TRUE00
2026-11-2027000PUT0 058.16TRUE00
2026-11-2027200PUT0 058.08TRUE00
2026-11-2027400PUT0 058.14TRUE00
2026-11-2027600PUT0 058.34TRUE00
2026-11-2028000PUT0 058.35TRUE00
2026-11-2029000PUT0 058.45TRUE00
2026-12-183000CALL0 2123.68TRUE00
2026-12-183100CALL0 1124.34TRUE00
2026-12-183200CALL0 4123.76TRUE00
2026-12-183300CALL0 0119.73TRUE00
2026-12-183400CALL0 0120.33TRUE00
2026-12-183500CALL0 0119.35TRUE00
2026-12-183600CALL0 0114.95TRUE00
2026-12-183700CALL0 0115.78TRUE00
2026-12-183800CALL0 0113.9TRUE00
2026-12-183900CALL0 0112.68TRUE00
2026-12-184000CALL0 5108.37TRUE00
2026-12-184100CALL0 2108.07TRUE00
2026-12-184200CALL0 1107.55TRUE00
2026-12-184300CALL0 2107.94TRUE00
2026-12-184401476.2CALL0 1103.5TRUE00
2026-12-184500CALL0 0105.14TRUE00
2026-12-184600CALL0 0103.78TRUE00
2026-12-184700CALL0 1101.06TRUE00
2026-12-184800CALL0 0100.52TRUE00
2026-12-184900CALL0 099.48TRUE00
2026-12-185000CALL0 498.56TRUE00
2026-12-185200CALL0 696.3TRUE00
2026-12-185400CALL0 393.26TRUE00
2026-12-185600CALL0 491.77TRUE00
2026-12-185800CALL0 290.74TRUE00
2026-12-186000CALL0 989.64TRUE00
2026-12-186100CALL0 688.27TRUE00
2026-12-186200CALL0 287.43TRUE00
2026-12-186300CALL0 1086.75TRUE00
2026-12-186400CALL0 685.04TRUE00
2026-12-186500CALL0 586.52TRUE00
2026-12-186600CALL0 784.56TRUE00
2026-12-186700CALL0 2584.88TRUE00
2026-12-186800CALL0 1083.48TRUE00
2026-12-186900CALL0 4282.79TRUE00
2026-12-187001226.7CALL0 7182.82TRUE00
2026-12-187100CALL0 1882.17TRUE00
2026-12-187200CALL0 2780.15TRUE00
2026-12-187300CALL0 2380.46TRUE00
2026-12-187400CALL0 7379.58TRUE00
2026-12-187500CALL0 3278.24TRUE00
2026-12-187600CALL0 5179.03TRUE00
2026-12-187700CALL0 13276.55TRUE00
2026-12-187800CALL0 7176.27TRUE00
2026-12-187900CALL0 1575.59TRUE00
2026-12-188000CALL0 20775.49TRUE00
2026-12-188100CALL0 1675.16TRUE00
2026-12-188200CALL0 2275.82TRUE00
2026-12-188300CALL0 973.49TRUE00
2026-12-188400CALL0 2874.71TRUE00
2026-12-188500CALL0 6273.73TRUE00
2026-12-188600CALL0 972.76TRUE00
2026-12-188700CALL0 1472.31TRUE00
2026-12-188800CALL0 3171.86TRUE00
2026-12-188900CALL0 1071.49TRUE00
2026-12-189000CALL0 2571.1TRUE00
2026-12-189100CALL0 970.7TRUE00
2026-12-189200CALL0 3670.33TRUE00
2026-12-189300CALL0 2569.65TRUE00
2026-12-189400CALL0 2369.59TRUE00
2026-12-189500CALL0 1469.5TRUE00
2026-12-189600CALL0 2668.94TRUE00
2026-12-189700CALL0 2968.62TRUE00
2026-12-18980845CALL1 668.31TRUE8450
2026-12-189900CALL0 3168.18TRUE00
2026-12-1810000CALL0 10067.54TRUE00
2026-12-1810200CALL0 1066.78TRUE00
2026-12-181040788.5CALL2 1966.75TRUE788.50
2026-12-1810600CALL0 2066.48TRUE00
2026-12-1810800CALL0 2965.8TRUE00
2026-12-1811000CALL0 5465.11TRUE00
2026-12-1811200CALL0 2564.43TRUE00
2026-12-1811400CALL0 3764.22TRUE00
2026-12-1811600CALL0 4063.94TRUE00
2026-12-1811800CALL0 2863.79TRUE00
2026-12-1812000CALL0 7363.72TRUE00
2026-12-1812200CALL0 2663.18TRUE00
2026-12-1812400CALL0 3462.76TRUE00
2026-12-1812600CALL0 6762.35TRUE00
2026-12-181280724.8CALL0 19262.04TRUE00
2026-12-181300567.82CALL2 7361.66TRUE-132.58-0.19
2026-12-1813200CALL0 1961.64TRUE00
2026-12-1813400CALL0 2361.25TRUE00
2026-12-1813600CALL0 2761.2TRUE00
2026-12-1813800CALL0 1460.81TRUE00
2026-12-181400511.9CALL1 2660.59TRUE-109.4-0.18
2026-12-1814200CALL0 960.41TRUE00
2026-12-1814400CALL0 2360.44TRUE00
2026-12-181460564CALL0 2460.3TRUE00
2026-12-1814800CALL0 4060.07TRUE00
2026-12-181500444.7CALL1 3559.93TRUE444.70
2026-12-181520445.55CALL1 3159.64TRUE445.550
2026-12-1815400CALL0 1559.68TRUE00
2026-12-181560421.7CALL1 5759.48TRUE421.70
2026-12-1815800CALL0 1559.3TRUE00
2026-12-1816000CALL0 3859.44TRUE00
2026-12-181620371.98CALL1 2059TRUE371.980
2026-12-181640361.63CALL1 2759.23TRUE361.630
2026-12-1816600CALL0 1759.01TRUE00
2026-12-1816800CALL0 3158.93TRUE00
2026-12-181700429.95CALL0 8159TRUE00
2026-12-1817200CALL0 3259.28TRUE00
2026-12-1817400CALL0 1258.77TRUE00
2026-12-181760302.9CALL2 1558.72TRUE302.90
2026-12-181780290CALL4 1458.69FALSE2900
2026-12-181800288CALL23 3758.66FALSE2880
2026-12-1818200CALL0 858.54FALSE00
2026-12-181840276.27CALL1 1858.66FALSE276.270
2026-12-181860268.04CALL7 1758.81FALSE-79.77-0.23
2026-12-181880322.51CALL0 1559.12FALSE00
2026-12-181900262CALL5 6658.59FALSE-51.8-0.17
2026-12-1819200CALL0 1158.59FALSE00
2026-12-1819400CALL0 12458.64FALSE00
2026-12-181960244.6CALL10 2258.59FALSE244.60
2026-12-1819800CALL0 2158.57FALSE00
2026-12-182000275.3CALL0 55358.65FALSE00
2026-12-1820200CALL0 8858.67FALSE00
2026-12-1820400CALL0 7458.54FALSE00
2026-12-1820600CALL0 658.68FALSE00
2026-12-182080253.29CALL0 7258.64FALSE00
2026-12-182100180.39CALL11 10658.8FALSE180.390
2026-12-1821200CALL0 5858.64FALSE00
2026-12-1821400CALL0 158.8FALSE00
2026-12-1821600CALL0 12658.7FALSE00
2026-12-1821800CALL0 6358.72FALSE00
2026-12-182200210.43CALL0 25958.5FALSE00
2026-12-1822200CALL0 7358.84FALSE00
2026-12-1822400CALL0 27758.63FALSE00
2026-12-1822600CALL0 2758.9FALSE00
2026-12-1822800CALL0 058.92FALSE00
2026-12-1823000CALL0 1458.9FALSE00
2026-12-1823200CALL0 758.96FALSE00
2026-12-1823400CALL0 1059.01FALSE00
2026-12-1823600CALL0 858.98FALSE00
2026-12-1823800CALL0 8259.03FALSE00
2026-12-182400160.87CALL0 1359.08FALSE00
2026-12-1824200CALL0 558.59FALSE00
2026-12-1824400CALL0 1558.87FALSE00
2026-12-1824600CALL0 559.09FALSE00
2026-12-182480149.08CALL0 958.86FALSE00
2026-12-1825000CALL0 358.94FALSE00
2026-12-1825200CALL0 359.11FALSE00
2026-12-1825400CALL0 059.11FALSE00
2026-12-1825600CALL0 059.12FALSE00
2026-12-1825800CALL0 059.19FALSE00
2026-12-1826000CALL0 359.26FALSE00
2026-12-1826200CALL0 059.15FALSE00
2026-12-1826400CALL0 059.2FALSE00
2026-12-1826600CALL0 059.25FALSE00
2026-12-1826800CALL0 659.29FALSE00
2026-12-182700120CALL0 2659.26FALSE00
2026-12-1827200CALL0 059.26FALSE00
2026-12-1827400CALL0 059.33FALSE00
2026-12-18276075.53CALL1 359.76FALSE-27.06-0.26
2026-12-18280067.4CALL4 1559.42FALSE-29.3-0.3
2026-12-18290065CALL1 159.47FALSE-21-0.24
2026-12-183000.36PUT1 5398.05FALSE0.360
2026-12-183100PUT0 53112.11FALSE00
2026-12-183200PUT0 11110.09FALSE00
2026-12-183300PUT0 90108.45FALSE00
2026-12-183400PUT0 9288.75FALSE00
2026-12-183500PUT0 3091.41FALSE00
2026-12-183600PUT0 44103.24FALSE00
2026-12-183700PUT0 18101.51FALSE00
2026-12-183800PUT0 5599.83FALSE00
2026-12-183900PUT0 5698.19FALSE00
2026-12-184000PUT0 12785.5FALSE00
2026-12-184101.01PUT1 1085.63FALSE1.010
2026-12-184200.99PUT9 1084.96FALSE0.990
2026-12-184300.89PUT10 780.68FALSE0.890
2026-12-184400PUT0 382.74FALSE00
2026-12-184500PUT0 10182.26FALSE00
2026-12-184600PUT0 25481.93FALSE00
2026-12-184700PUT0 1181.54FALSE00
2026-12-184800PUT0 7680.8FALSE00
2026-12-184900PUT0 28777.56FALSE00
2026-12-185000PUT0 20676.75FALSE00
2026-12-185200PUT0 7575.31FALSE00
2026-12-185400PUT0 2774.02FALSE00
2026-12-185600PUT0 41176.75FALSE00
2026-12-185800PUT0 12875.34FALSE00
2026-12-186002.5PUT0 8672.46FALSE00
2026-12-186102.63PUT0 6669.29FALSE00
2026-12-186200PUT0 1569.85FALSE00
2026-12-186300PUT0 974.13FALSE00
2026-12-186400PUT0 873.5FALSE00
2026-12-186500PUT0 21468.62FALSE00
2026-12-186604.84PUT2 2769.67FALSE4.840
2026-12-186700PUT0 6167.74FALSE00
2026-12-186804.6PUT1 30670.43FALSE4.60
2026-12-186904.2PUT0 1568.72FALSE00
2026-12-187004.4PUT0 20868.01FALSE00
2026-12-187100PUT0 2268.23FALSE00
2026-12-187206.3PUT1 6266.26FALSE6.30
2026-12-187306.55PUT1 4769.76FALSE6.550
2026-12-187400PUT0 10466.19FALSE00
2026-12-187507.3PUT1 10667.86FALSE7.30
2026-12-187600PUT0 3266.02FALSE00
2026-12-187700PUT0 965.83FALSE00
2026-12-187800PUT0 8366.76FALSE00
2026-12-187900PUT0 6665.61FALSE00
2026-12-188007.5PUT0 8365.17FALSE00
2026-12-188109.5PUT1 2465.53FALSE9.50
2026-12-188200PUT0 665.53FALSE00
2026-12-188300PUT0 1464.83FALSE00
2026-12-188408.1PUT0 6165.03FALSE00
2026-12-1885012.1PUT2 16265.46FALSE12.10
2026-12-188600PUT0 10064.16FALSE00
2026-12-1887013.15PUT2 1165.29FALSE13.150
2026-12-1888010.7PUT0 1463.86FALSE00
2026-12-188900PUT0 1963.66FALSE00
2026-12-1890012.25PUT1 5663.95FALSE12.250
2026-12-189100PUT0 1063.83FALSE00
2026-12-189200PUT0 1263.14FALSE00
2026-12-189300PUT0 3562.95FALSE00
2026-12-189400PUT0 3962.78FALSE00
2026-12-189500PUT0 4762.67FALSE00
2026-12-1896019.33PUT1 4462.97FALSE19.330
2026-12-1897019.6PUT1 2663.22FALSE19.60
2026-12-1898017PUT0 3363.08FALSE00
2026-12-1899016.94PUT0 3162.85FALSE00
2026-12-18100023.75PUT2 25162.67FALSE23.750
2026-12-1810200PUT0 6361.53FALSE00
2026-12-1810400PUT0 6661.95FALSE00
2026-12-1810600PUT0 3561.65FALSE00
2026-12-1810800PUT0 5460.42FALSE00
2026-12-1811000PUT0 5560.12FALSE00
2026-12-1811200PUT0 4059.92FALSE00
2026-12-1811400PUT0 3960.14FALSE00
2026-12-1811600PUT0 5960.3FALSE00
2026-12-18118046.6PUT1 7160.08FALSE46.60
2026-12-1812000PUT0 27159.8FALSE00
2026-12-18122052.8PUT1 2759.57FALSE52.80
2026-12-1812400PUT0 4258.69FALSE00
2026-12-1812600PUT0 4458.73FALSE00
2026-12-18128052PUT0 5258.36FALSE00
2026-12-18130075.74PUT2 23958.25FALSE75.740
2026-12-18132063PUT0 4558.13FALSE00
2026-12-18134086.37PUT1 4557.92FALSE86.370
2026-12-1813600PUT0 2957.75FALSE00
2026-12-1813800PUT0 13357.65FALSE00
2026-12-181400101.77PUT2 28557.67FALSE21.120.26
2026-12-1814200PUT0 857.41FALSE00
2026-12-1814400PUT0 3657.85FALSE00
2026-12-1814600PUT0 1657.28FALSE00
2026-12-181480128PUT5 13057.17FALSE24.50.24
2026-12-181500136.94PUT8 7957.21FALSE32.940.32
2026-12-181520116.5PUT0 2557.05FALSE00
2026-12-1815400PUT0 3256.91FALSE00
2026-12-1815600PUT0 5257.29FALSE00
2026-12-181580162.1PUT4 1856.85FALSE260.19
2026-12-181600171.6PUT5 3856.81FALSE28.60.2
2026-12-181620178.1PUT2 1656.69FALSE33.10.23
2026-12-181640150.3PUT0 13756.62FALSE00
2026-12-1816600PUT0 2256.54FALSE00
2026-12-181680212.2PUT1 1356.53FALSE212.20
2026-12-181700226PUT4 3056.58FALSE500.28
2026-12-181720240.87PUT1 2956.63FALSE240.870
2026-12-1817400PUT0 3156.47FALSE00
2026-12-1817600PUT0 456.99FALSE00
2026-12-181780266.92PUT15 1556.41TRUE56.320.27
2026-12-181800220PUT0 856.77TRUE00
2026-12-1818200PUT0 756.84TRUE00
2026-12-181840289.4PUT14 056.87TRUE289.40
2026-12-181860246.4PUT0 356.8TRUE00
2026-12-1818800PUT0 056.77TRUE00
2026-12-181900336PUT1 356.76TRUE3360
2026-12-181920338PUT2 256.82TRUE3380
2026-12-1819400PUT0 356.74TRUE00
2026-12-1819600PUT0 556.76TRUE00
2026-12-1819800PUT0 156.68TRUE00
2026-12-1820000PUT0 256.73TRUE00
2026-12-1820200PUT0 256.75TRUE00
2026-12-1820400PUT0 056.75TRUE00
2026-12-1820600PUT0 156.83TRUE00
2026-12-1820800PUT0 156.73TRUE00
2026-12-1821000PUT0 256.84TRUE00
2026-12-1821200PUT0 256.76TRUE00
2026-12-1821400PUT0 056.76TRUE00
2026-12-1821600PUT0 256.9TRUE00
2026-12-1821800PUT0 156.94TRUE00
2026-12-1822000PUT0 156.74TRUE00
2026-12-1822200PUT0 256.91TRUE00
2026-12-1822400PUT0 356.44TRUE00
2026-12-1822600PUT0 056.9TRUE00
2026-12-1822800PUT0 056.94TRUE00
2026-12-1823000PUT0 256.95TRUE00
2026-12-1823200PUT0 056.94TRUE00
2026-12-1823400PUT0 056.93TRUE00
2026-12-1823600PUT0 156.91TRUE00
2026-12-1823800PUT0 056.93TRUE00
2026-12-1824000PUT0 056.94TRUE00
2026-12-1824200PUT0 056.91TRUE00
2026-12-1824400PUT0 057.08TRUE00
2026-12-1824600PUT0 056.93TRUE00
2026-12-1824800PUT0 057.09TRUE00
2026-12-1825000PUT0 057.21TRUE00
2026-12-1825200PUT0 057.1TRUE00
2026-12-1825400PUT0 057.14TRUE00
2026-12-1825600PUT0 057.2TRUE00
2026-12-1825800PUT0 057.19TRUE00
2026-12-1826000PUT0 157.18TRUE00
2026-12-1826200PUT0 057.18TRUE00
2026-12-1826400PUT0 057.32TRUE00
2026-12-1826600PUT0 057.3TRUE00
2026-12-1826800PUT0 057.31TRUE00
2026-12-1827000PUT0 057.26TRUE00
2026-12-1827200PUT0 057.34TRUE00
2026-12-1827400PUT0 057.43TRUE00
2026-12-1827600PUT0 057.47TRUE00
2026-12-1828000PUT0 057.55TRUE00
2026-12-1829000PUT0 057.63TRUE00
2027-01-153000CALL0 2123.76TRUE00
2027-01-153100CALL0 1123.52TRUE00
2027-01-153200CALL0 1120.68TRUE00
2027-01-153300CALL0 1118.96TRUE00
2027-01-153401589CALL0 110115.7TRUE00
2027-01-153500CALL0 21115.24TRUE00
2027-01-153600CALL0 0112.42TRUE00
2027-01-153700CALL0 1113.03TRUE00
2027-01-153800CALL0 2109.96TRUE00
2027-01-153900CALL0 2109.86TRUE00
2027-01-154000CALL0 39106.05TRUE00
2027-01-154100CALL0 1107.87TRUE00
2027-01-154200CALL0 29105.78TRUE00
2027-01-154300CALL0 0102.35TRUE00
2027-01-154400CALL0 0103.14TRUE00
2027-01-154500CALL0 8102.12TRUE00
2027-01-154600CALL0 2100.8TRUE00
2027-01-154700CALL0 398.9TRUE00
2027-01-154800CALL0 1397.75TRUE00
2027-01-154900CALL0 297.56TRUE00
2027-01-155000CALL0 3796.5TRUE00
2027-01-155200CALL0 394.26TRUE00
2027-01-155400CALL0 1192.42TRUE00
2027-01-155600CALL0 490.37TRUE00
2027-01-155800CALL0 2188.38TRUE00
2027-01-156000CALL0 6786.73TRUE00
2027-01-156201158.75CALL1 78485.23TRUE1158.750
2027-01-156400CALL0 5382.29TRUE00
2027-01-156500CALL0 2883.11TRUE00
2027-01-156600CALL0 3882.09TRUE00
2027-01-156700CALL0 7082.06TRUE00
2027-01-156800CALL0 5680.64TRUE00
2027-01-156900CALL0 7280.35TRUE00
2027-01-157000CALL0 11378.58TRUE00
2027-01-157100CALL0 9978.9TRUE00
2027-01-157200CALL0 7578.37TRUE00
2027-01-157300CALL0 6777.83TRUE00
2027-01-157400CALL0 36076.88TRUE00
2027-01-157500CALL0 10576.54TRUE00
2027-01-157600CALL0 10876.28TRUE00
2027-01-157700CALL0 12975.58TRUE00
2027-01-157801029.6CALL1 7075.66TRUE1029.60
2027-01-157900CALL0 2075.17TRUE00
2027-01-158000CALL0 17874.33TRUE00
2027-01-158100CALL0 2073.8TRUE00
2027-01-158200CALL0 2573.26TRUE00
2027-01-158300CALL0 1972.24TRUE00
2027-01-158400CALL0 2472.34TRUE00
2027-01-158500CALL0 2572.02TRUE00
2027-01-158600CALL0 471.24TRUE00
2027-01-158700CALL0 1970.87TRUE00
2027-01-158800CALL0 5170.38TRUE00
2027-01-158900CALL0 3270.65TRUE00
2027-01-159000CALL0 5569.94TRUE00
2027-01-159100CALL0 5969.59TRUE00
2027-01-15920880CALL1 2369.33TRUE8800
2027-01-159300CALL0 768.99TRUE00
2027-01-159400CALL0 1868.49TRUE00
2027-01-159500CALL0 5367.93TRUE00
2027-01-159600CALL0 668.09TRUE00
2027-01-15980869.43CALL1 4367.57TRUE869.430
2027-01-1510000CALL0 22366.9TRUE00
2027-01-1510200CALL0 3866.36TRUE00
2027-01-1510400CALL0 5565.73TRUE00
2027-01-1510600CALL0 6865.32TRUE00
2027-01-1510800CALL0 10164.82TRUE00
2027-01-151100735.11CALL5 9164.26TRUE735.110
2027-01-1511200CALL0 5063.93TRUE00
2027-01-1511400CALL0 6663.57TRUE00
2027-01-1511600CALL0 4263.24TRUE00
2027-01-1511800CALL0 19762.78TRUE00
2027-01-151200679.04CALL1 19062.44TRUE679.040
2027-01-1512200CALL0 5362.12TRUE00
2027-01-1512400CALL0 3761.79TRUE00
2027-01-1512600CALL0 11061.63TRUE00
2027-01-1512800CALL0 49861.39TRUE00
2027-01-151300590.52CALL1 17561.01TRUE590.520
2027-01-1513200CALL0 2260.92TRUE00
2027-01-1513400CALL0 1760.7TRUE00
2027-01-1513500CALL0 760.48TRUE00
2027-01-1513600CALL0 3260.3TRUE00
2027-01-1513700CALL0 160.36TRUE00
2027-01-1513800CALL0 4360.25TRUE00
2027-01-1513900CALL0 260.05TRUE00
2027-01-151400515.34CALL47 26159.47TRUE-110.91-0.18
2027-01-1514100CALL0 4059.87TRUE00
2027-01-1514200CALL0 24360.02TRUE00
2027-01-151430503.9CALL3 059.83TRUE503.90
2027-01-151440485.25CALL2 6159.72TRUE485.250
2027-01-1514500CALL0 359.65TRUE00
2027-01-1514600CALL0 8059.66TRUE00
2027-01-1514700CALL0 259.56TRUE00
2027-01-1514800CALL0 4559.49TRUE00
2027-01-151490464.9CALL1 359.3TRUE464.90
2027-01-151500463.28CALL2 31459.37TRUE463.280
2027-01-1515100CALL0 659.2TRUE00
2027-01-1515200CALL0 9259.07TRUE00
2027-01-1515300CALL0 159.15TRUE00
2027-01-151540451.11CALL35 4259.04TRUE451.110
2027-01-1515500CALL0 1459.1TRUE00
2027-01-151560536.2CALL0 25958.91TRUE00
2027-01-1515700CALL0 659.01TRUE00
2027-01-1515800CALL0 9758.9TRUE00
2027-01-1515900CALL0 158.94TRUE00
2027-01-151600402.45CALL37 28058.9TRUE402.450
2027-01-1516100CALL0 558.73TRUE00
2027-01-1516200CALL0 3358.87TRUE00
2027-01-1516300CALL0 1358.81TRUE00
2027-01-151640375.75CALL1 3158.63TRUE375.750
2027-01-151660380CALL1 2158.55TRUE3800
2027-01-151680358.07CALL6 36758.75TRUE358.070
2027-01-151700355.35CALL3 18658.67TRUE-84.65-0.19
2027-01-1517200CALL0 1258.59TRUE00
2027-01-151740329.2CALL3 3858.12TRUE329.20
2027-01-151760324.91CALL1 1458.54TRUE324.910
2027-01-151780320.34CALL6 4058.43FALSE320.340
2027-01-151800299.84CALL87 32758.22FALSE-104.06-0.26
2027-01-151820372.15CALL0 1958.19FALSE00
2027-01-151840295.5CALL2 3458.5FALSE-67.81-0.19
2027-01-1518600CALL0 3057.96FALSE00
2027-01-151880270CALL5 5358.18FALSE-74.7-0.22
2027-01-151900271.2CALL5 17557.98FALSE-70.8-0.21
2027-01-151920265.84CALL2 2357.88FALSE-76.28-0.22
2027-01-1519400CALL0 658.06FALSE00
2027-01-1519600CALL0 4757.86FALSE00
2027-01-1519800CALL0 958.01FALSE00
2027-01-152000237.77CALL10 57957.96FALSE-61.95-0.21
2027-01-152020227.9CALL2 14257.96FALSE-82.75-0.27
2027-01-152040215.3CALL2 1457.8FALSE215.30
2027-01-1520600CALL0 857.84FALSE00
2027-01-1520800CALL0 4657.83FALSE00
2027-01-152100204.21CALL39 86657.94FALSE-69.31-0.25
2027-01-1521200CALL0 1057.72FALSE00
2027-01-152140254.98CALL0 1657.96FALSE00
2027-01-152160191.2CALL37 1557.73FALSE191.20
2027-01-152180183CALL4 16657.88FALSE-53.5-0.23
2027-01-152200181.1CALL4 22658.41FALSE-55-0.23
2027-01-152220173.61CALL1 34958.24FALSE-57.29-0.25
2027-01-1522400CALL0 3757.94FALSE00
2027-01-152260170.9CALL2 257.93FALSE170.90
2027-01-1522800CALL0 157.98FALSE00
2027-01-152300159.69CALL13 1458FALSE159.690
2027-01-1523200CALL0 058.07FALSE00
2027-01-1523400CALL0 358.13FALSE00
2027-01-152360191.35CALL0 357.89FALSE00
2027-01-1523800CALL0 1058.17FALSE00
2027-01-152400133CALL2 21958.3FALSE1330
2027-01-152420138.3CALL2 7358.57FALSE-36.7-0.21
2027-01-1524400CALL0 1958.5FALSE00
2027-01-1524600CALL0 558.21FALSE00
2027-01-1524800CALL0 858.65FALSE00
2027-01-152500130.92CALL3 3458.56FALSE-34.2-0.21
2027-01-1525200CALL0 558.62FALSE00
2027-01-1525400CALL0 258.73FALSE00
2027-01-1525600CALL0 258.69FALSE00
2027-01-1525800CALL0 058.96FALSE00
2027-01-1526000CALL0 559FALSE00
2027-01-1526200CALL0 158.74FALSE00
2027-01-1526400CALL0 158.78FALSE00
2027-01-1526600CALL0 058.8FALSE00
2027-01-1526800CALL0 358.59FALSE00
2027-01-1527000CALL0 1658.59FALSE00
2027-01-1527200CALL0 058.93FALSE00
2027-01-15274094.6CALL1 158.88FALSE94.60
2027-01-152760116.2CALL0 158.95FALSE00
2027-01-1528000CALL0 859.09FALSE00
2027-01-15290071.62CALL13 2359.1FALSE-27.98-0.28
2027-01-153000PUT0 132106.48FALSE00
2027-01-153100PUT0 53104.99FALSE00
2027-01-153200PUT0 14103.1FALSE00
2027-01-153300PUT0 29101.27FALSE00
2027-01-153400PUT0 7599.51FALSE00
2027-01-153500.7PUT0 7487.35FALSE00
2027-01-153600PUT0 2696.81FALSE00
2027-01-153700PUT0 5284.68FALSE00
2027-01-153800PUT0 1692.96FALSE00
2027-01-153900PUT0 2591.7FALSE00
2027-01-154000PUT0 10383.14FALSE00
2027-01-154100PUT0 1182.18FALSE00
2027-01-154200PUT0 1481.59FALSE00
2027-01-154300PUT0 1280.98FALSE00
2027-01-154400PUT0 1580.51FALSE00
2027-01-154500PUT0 6180FALSE00
2027-01-154600PUT0 4478.77FALSE00
2027-01-154700PUT0 2778.26FALSE00
2027-01-154800PUT0 2078.21FALSE00
2027-01-154901.55PUT0 1175.12FALSE00
2027-01-155000PUT0 27177.14FALSE00
2027-01-155200PUT0 976.31FALSE00
2027-01-155400PUT0 14175.2FALSE00
2027-01-155600PUT0 19674.37FALSE00
2027-01-155800PUT0 11273.6FALSE00
2027-01-156004.04PUT6 32371.74FALSE4.040
2027-01-156204.5PUT3 14370FALSE4.50
2027-01-156400PUT0 17667.2FALSE00
2027-01-156505.1PUT2 27667.24FALSE5.10
2027-01-156600PUT0 3670.09FALSE00
2027-01-156700PUT0 7666.57FALSE00
2027-01-156800PUT0 8566.36FALSE00
2027-01-156900PUT0 7168.81FALSE00
2027-01-157007.1PUT1 59067.6FALSE7.10
2027-01-157100PUT0 5265.68FALSE00
2027-01-157207.78PUT1 3565.59FALSE7.780
2027-01-157300PUT0 3066.03FALSE00
2027-01-157400PUT0 2467.55FALSE00
2027-01-1575010.4PUT4 35867.33FALSE10.40
2027-01-1576010.75PUT3 2567.01FALSE10.750
2027-01-157700PUT0 5464.62FALSE00
2027-01-157800PUT0 5865.01FALSE00
2027-01-157900PUT0 664.32FALSE00
2027-01-1580012.3PUT1 27364.07FALSE12.30
2027-01-158100PUT0 31964.15FALSE00
2027-01-158200PUT0 3263.73FALSE00
2027-01-158300PUT0 2363.52FALSE00
2027-01-158400PUT0 5363.4FALSE00
2027-01-158500PUT0 15263.79FALSE00
2027-01-158600PUT0 11165.41FALSE00
2027-01-158700PUT0 765.13FALSE00
2027-01-158800PUT0 5764.83FALSE00
2027-01-158900PUT0 6764.57FALSE00
2027-01-1590018.48PUT2 10464.32FALSE3.280.22
2027-01-159100PUT0 2064.06FALSE00
2027-01-1592020.18PUT1 1163.16FALSE20.180
2027-01-159300PUT0 1263.64FALSE00
2027-01-159400PUT0 2463.43FALSE00
2027-01-159500PUT0 1762.23FALSE00
2027-01-159600PUT0 2062.09FALSE00
2027-01-159800PUT0 2461.71FALSE00
2027-01-15100028.24PUT29 28161.32FALSE6.840.32
2027-01-1510200PUT0 6261.04FALSE00
2027-01-1510400PUT0 1461.65FALSE00
2027-01-1510600PUT0 11561.31FALSE00
2027-01-15108030.81PUT0 1560.19FALSE00
2027-01-15110031.5PUT0 10360.75FALSE00
2027-01-15112034.64PUT0 2359.72FALSE00
2027-01-15114048.5PUT1 5259.53FALSE48.50
2027-01-1511600PUT0 5559.91FALSE00
2027-01-15118056.4PUT4 4759.08FALSE56.40
2027-01-15120060.57PUT7 22658.88FALSE12.170.25
2027-01-1512200PUT0 4458.66FALSE00
2027-01-1512400PUT0 22158.41FALSE00
2027-01-1512600PUT0 4258.65FALSE00
2027-01-15128078.2PUT1 7358.57FALSE78.20
2027-01-15130082.28PUT37 15257.93FALSE14.480.21
2027-01-15132089.3PUT2 10657.49FALSE19.30.28
2027-01-1513400PUT0 8357.32FALSE00
2027-01-1513500PUT0 357.58FALSE00
2027-01-15136098.7PUT35 11057.47FALSE17.230.21
2027-01-1513700PUT0 157.1FALSE00
2027-01-1513800PUT0 10157.3FALSE00
2027-01-1513900PUT0 1157.44FALSE00
2027-01-151400113PUT1 17857.32FALSE1130
2027-01-151410116.8PUT28 456.79FALSE116.80
2027-01-1514200PUT0 12257.74FALSE00
2027-01-15143099.8PUT0 657.56FALSE00
2027-01-151440124.92PUT1 3357.31FALSE21.040.2
2027-01-1514500PUT0 2456.74FALSE00
2027-01-1514600PUT0 3457.15FALSE00
2027-01-1514700PUT0 3257.04FALSE00
2027-01-151480143.4PUT1 1457.45FALSE143.40
2027-01-1514900PUT0 957.28FALSE00
2027-01-151500150.1PUT44 14256.93FALSE150.10
2027-01-1515100PUT0 956.93FALSE00
2027-01-151520128.2PUT0 2056.76FALSE00
2027-01-1515300PUT0 056.71FALSE00
2027-01-1515400PUT0 4156.74FALSE00
2027-01-1515500PUT0 356.77FALSE00
2027-01-1515600PUT0 1556.71FALSE00
2027-01-1515700PUT0 156.65FALSE00
2027-01-151580181.5PUT1 4156.57FALSE181.50
2027-01-151590147.75PUT0 2056.47FALSE00
2027-01-151600189.93PUT13 37856.74FALSE30.730.19
2027-01-151610163.8PUT0 1456.63FALSE00
2027-01-151620199.3PUT12 756.49FALSE42.30.27
2027-01-1516300PUT0 156.56FALSE00
2027-01-1516400PUT0 1956.52FALSE00
2027-01-1516600PUT0 556.51FALSE00
2027-01-151680192.3PUT0 2656.4FALSE00
2027-01-151700239.4PUT87 5456.27FALSE47.640.25
2027-01-1517200PUT0 1956.27FALSE00
2027-01-1517400PUT0 2456.35FALSE00
2027-01-151760265.45PUT35 3556.3FALSE265.450
2027-01-151780239.2PUT0 3456.16TRUE00
2027-01-151800293.8PUT3 10256.13TRUE293.80
2027-01-151820310PUT1 956.13TRUE3100
2027-01-1518400PUT0 556.08TRUE00
2027-01-1518600PUT0 355.99TRUE00
2027-01-1518800PUT0 5155.98TRUE00
2027-01-151900345PUT5 27656.09TRUE430.14
2027-01-151920314.4PUT0 1355.94TRUE00
2027-01-1519400PUT0 755.95TRUE00
2027-01-1519600PUT0 1056.03TRUE00
2027-01-1519800PUT0 856.04TRUE00
2027-01-152000413.8PUT1 2455.92TRUE413.80
2027-01-1520200PUT0 4156.01TRUE00
2027-01-1520400PUT0 3555.49TRUE00
2027-01-1520600PUT0 955.95TRUE00
2027-01-1520800PUT0 156.02TRUE00
2027-01-1521000PUT0 156.06TRUE00
2027-01-1521200PUT0 156.04TRUE00
2027-01-152140446.3PUT0 355.93TRUE00
2027-01-1521600PUT0 155.95TRUE00
2027-01-1521800PUT0 156TRUE00
2027-01-1522000PUT0 155.69TRUE00
2027-01-1522200PUT0 155.75TRUE00
2027-01-1522400PUT0 055.59TRUE00
2027-01-1522600PUT0 155.71TRUE00
2027-01-1522800PUT0 056.15TRUE00
2027-01-1523000PUT0 256.06TRUE00
2027-01-1523200PUT0 056.1TRUE00
2027-01-1523400PUT0 056.09TRUE00
2027-01-1523600PUT0 056.13TRUE00
2027-01-1523800PUT0 156.29TRUE00
2027-01-1524000PUT0 056.17TRUE00
2027-01-1524200PUT0 056.29TRUE00
2027-01-1524400PUT0 056.07TRUE00
2027-01-1524600PUT0 156.24TRUE00
2027-01-1524800PUT0 756.18TRUE00
2027-01-152500783.4PUT2 056.24TRUE783.40
2027-01-1525200PUT0 056.27TRUE00
2027-01-1525400PUT0 056.29TRUE00
2027-01-1525600PUT0 056.43TRUE00
2027-01-1525800PUT0 156.49TRUE00
2027-01-1526000PUT0 056.46TRUE00
2027-01-1526200PUT0 056.5TRUE00
2027-01-1526400PUT0 156.69TRUE00
2027-01-1526600PUT0 156.57TRUE00
2027-01-1526800PUT0 156.74TRUE00
2027-01-1527000PUT0 156.66TRUE00
2027-01-1527200PUT0 056.7TRUE00
2027-01-1527400PUT0 056.69TRUE00
2027-01-1527600PUT0 056.71TRUE00
2027-01-1528000PUT0 056.82TRUE00
2027-01-1529000PUT0 056.98TRUE00
2027-03-196600CALL0 177.62TRUE00
2027-03-196800CALL0 176.8TRUE00
2027-03-196900CALL0 176.06TRUE00
2027-03-197000CALL0 075.2TRUE00
2027-03-197100CALL0 175.04TRUE00
2027-03-197200CALL0 074.62TRUE00
2027-03-197300CALL0 174.24TRUE00
2027-03-197400CALL0 073.84TRUE00
2027-03-197500CALL0 073.44TRUE00
2027-03-197600CALL0 072.1TRUE00
2027-03-197700CALL0 272.72TRUE00
2027-03-197800CALL0 071.99TRUE00
2027-03-197900CALL0 271.79TRUE00
2027-03-198000CALL0 070.91TRUE00
2027-03-198100CALL0 070.89TRUE00
2027-03-198200CALL0 170.01TRUE00
2027-03-198300CALL0 070.02TRUE00
2027-03-198400CALL0 069.69TRUE00
2027-03-198500CALL0 169.17TRUE00
2027-03-198600CALL0 068.62TRUE00
2027-03-198700CALL0 168.63TRUE00
2027-03-198800CALL0 068.26TRUE00
2027-03-198900CALL0 167.6TRUE00
2027-03-199000CALL0 467.89TRUE00
2027-03-199100CALL0 066.94TRUE00
2027-03-199200CALL0 167TRUE00
2027-03-199300CALL0 166.76TRUE00
2027-03-199400CALL0 166.52TRUE00
2027-03-199500CALL0 266.35TRUE00
2027-03-199600CALL0 066.15TRUE00
2027-03-199700CALL0 065.96TRUE00
2027-03-199800CALL0 165.61TRUE00
2027-03-199900CALL0 065.96TRUE00
2027-03-1910000CALL0 1065.68TRUE00
2027-03-1910200CALL0 065.26TRUE00
2027-03-1910400CALL0 164.78TRUE00
2027-03-1910600CALL0 164.38TRUE00
2027-03-1910800CALL0 163.97TRUE00
2027-03-1911000CALL0 163.48TRUE00
2027-03-1911200CALL0 162.87TRUE00
2027-03-1911400CALL0 262.84TRUE00
2027-03-1911600CALL0 362.45TRUE00
2027-03-1911800CALL0 362.21TRUE00
2027-03-1912000CALL0 761.96TRUE00
2027-03-1912200CALL0 161.72TRUE00
2027-03-1912400CALL0 661.29TRUE00
2027-03-1912600CALL0 161.17TRUE00
2027-03-1912800CALL0 860.89TRUE00
2027-03-191300729.45CALL0 460.77TRUE00
2027-03-191320612.45CALL1 060.55TRUE612.450
2027-03-1913400CALL0 360.19TRUE00
2027-03-1913600CALL0 660.12TRUE00
2027-03-1913800CALL0 1959.99TRUE00
2027-03-191400564.3CALL2 1559.76TRUE-96.54-0.15
2027-03-1914200CALL0 1259.7TRUE00
2027-03-1914400CALL0 159.56TRUE00
2027-03-1914600CALL0 1059.38TRUE00
2027-03-1914800CALL0 459.23TRUE00
2027-03-191500500.6CALL2 859.09TRUE500.60
2027-03-1915200CALL0 658.94TRUE00
2027-03-1915400CALL0 858.89TRUE00
2027-03-191560474CALL1 1858.9TRUE4740
2027-03-1915800CALL0 1458.65TRUE00
2027-03-1916000CALL0 9458.57TRUE00
2027-03-1916200CALL0 858.55TRUE00
2027-03-1916400CALL0 1258.64TRUE00
2027-03-191660415.55CALL1 1558.36TRUE415.550
2027-03-1916800CALL0 1358.37TRUE00
2027-03-191700402.75CALL1 1758.19TRUE-85.78-0.18
2027-03-1917200CALL0 1258.1TRUE00
2027-03-1917400CALL0 358.16TRUE00
2027-03-1917600CALL0 658.09TRUE00
2027-03-191780366.85CALL1 1158.47FALSE366.850
2027-03-1918000CALL0 1357.97FALSE00
2027-03-191820350.5CALL3 658.05FALSE350.50
2027-03-191840342.6CALL1 357.96FALSE342.60
2027-03-191860347.24CALL2 2257.89FALSE347.240
2027-03-191880339.33CALL2 257.89FALSE-60.42-0.15
2027-03-191900327.51CALL20 3257.88FALSE-81.49-0.2
2027-03-191920319.38CALL2 1557.88FALSE319.380
2027-03-1919400CALL0 1157.93FALSE00
2027-03-191960287CALL1 257.82FALSE-74-0.21
2027-03-191980355.59CALL0 1558.31FALSE00
2027-03-192000285.1CALL1 2458.09FALSE-69.43-0.2
2027-03-1920200CALL0 1057.9FALSE00
2027-03-1920400CALL0 1057.98FALSE00
2027-03-1920600CALL0 457.85FALSE00
2027-03-1920800CALL0 1057.8FALSE00
2027-03-1921000CALL0 2857.85FALSE00
2027-03-192120263CALL6 857.73FALSE2630
2027-03-1921400CALL0 557.79FALSE00
2027-03-192160291.57CALL0 857.8FALSE00
2027-03-192180230.71CALL1 957.75FALSE-56.44-0.2
2027-03-192200218.5CALL2 1757.75FALSE218.50
2027-03-1922200CALL0 957.82FALSE00
2027-03-1922400CALL0 1857.88FALSE00
2027-03-192260266.8CALL0 257.95FALSE00
2027-03-1922800CALL0 358.03FALSE00
2027-03-192300252.48CALL0 1458.01FALSE00
2027-03-1923200CALL0 958.06FALSE00
2027-03-1923400CALL0 358.05FALSE00
2027-03-1923600CALL0 1058.1FALSE00
2027-03-1923800CALL0 4658.11FALSE00
2027-03-1924000CALL0 758.15FALSE00
2027-03-1924200CALL0 258.03FALSE00
2027-03-1924400CALL0 458.1FALSE00
2027-03-1924600CALL0 157.99FALSE00
2027-03-1924800CALL0 058.21FALSE00
2027-03-1925000CALL0 958.28FALSE00
2027-03-1925200CALL0 158.12FALSE00
2027-03-1925400CALL0 058.09FALSE00
2027-03-1925600CALL0 058.59FALSE00
2027-03-1925800CALL0 058.19FALSE00
2027-03-1926000CALL0 058.52FALSE00
2027-03-1926200CALL0 058.26FALSE00
2027-03-1926400CALL0 058.41FALSE00
2027-03-1926600CALL0 058.72FALSE00
2027-03-1926800CALL0 058.47FALSE00
2027-03-1927000CALL0 2258.32FALSE00
2027-03-1927200CALL0 058.6FALSE00
2027-03-1927400CALL0 058.72FALSE00
2027-03-1927600CALL0 058.7FALSE00
2027-03-192800127.92CALL4 458.59FALSE-27.88-0.18
2027-03-1929000CALL0 058.75FALSE00
2027-03-196600PUT0 7367.84FALSE00
2027-03-196800PUT0 467.18FALSE00
2027-03-196900PUT0 666.85FALSE00
2027-03-197000PUT0 1066.62FALSE00
2027-03-197100PUT0 466.27FALSE00
2027-03-197200PUT0 166.01FALSE00
2027-03-197300PUT0 665.73FALSE00
2027-03-197400PUT0 465.43FALSE00
2027-03-1975015.35PUT1 465.12FALSE15.350
2027-03-197600PUT0 264.8FALSE00
2027-03-197700PUT0 264.64FALSE00
2027-03-197800PUT0 264.38FALSE00
2027-03-197900PUT0 164.14FALSE00
2027-03-198000PUT0 162.84FALSE00
2027-03-1981016PUT0 163.62FALSE00
2027-03-198200PUT0 662.54FALSE00
2027-03-198300PUT0 062.35FALSE00
2027-03-198400PUT0 762.91FALSE00
2027-03-198500PUT0 562.76FALSE00
2027-03-198600PUT0 062.13FALSE00
2027-03-198700PUT0 462.46FALSE00
2027-03-198800PUT0 662.87FALSE00
2027-03-198900PUT0 262.01FALSE00
2027-03-1990027.96PUT1 161.95FALSE27.960
2027-03-199100PUT0 461.64FALSE00
2027-03-199200PUT0 360.77FALSE00
2027-03-199300PUT0 060.59FALSE00
2027-03-199400PUT0 2560.51FALSE00
2027-03-1995027.7PUT0 660.35FALSE00
2027-03-199600PUT0 460.21FALSE00
2027-03-199700PUT0 959.95FALSE00
2027-03-199800PUT0 259.85FALSE00
2027-03-199900PUT0 060.44FALSE00
2027-03-19100041.5PUT1 1660.06FALSE80.24
2027-03-1910200PUT0 160.17FALSE00
2027-03-1910400PUT0 459.78FALSE00
2027-03-19106049.5PUT15 859.27FALSE49.50
2027-03-1910800PUT0 859.34FALSE00
2027-03-1911000PUT0 2159.13FALSE00
2027-03-1911200PUT0 858.53FALSE00
2027-03-1911400PUT0 1858.41FALSE00
2027-03-1911600PUT0 5058.23FALSE00
2027-03-1911800PUT0 1158.01FALSE00
2027-03-19120081.5PUT5 12958.26FALSE81.50
2027-03-1912200PUT0 257.73FALSE00
2027-03-19124072.58PUT0 257.94FALSE00
2027-03-1912600PUT0 857.83FALSE00
2027-03-1912800PUT0 1357.38FALSE00
2027-03-1913000PUT0 4957.47FALSE00
2027-03-1913200PUT0 856.82FALSE00
2027-03-1913400PUT0 2256.82FALSE00
2027-03-1913600PUT0 2657.16FALSE00
2027-03-1913800PUT0 456.47FALSE00
2027-03-191400115PUT0 1956.38FALSE00
2027-03-191420121PUT0 856.29FALSE00
2027-03-1914400PUT0 556.4FALSE00
2027-03-1914600PUT0 356.75FALSE00
2027-03-1914800PUT0 1356.36FALSE00
2027-03-191500152.34PUT0 1856.45FALSE00
2027-03-1915200PUT0 1856.45FALSE00
2027-03-1915400PUT0 556.47FALSE00
2027-03-1915600PUT0 1356.25FALSE00
2027-03-191580213.7PUT1 3856.24FALSE213.70
2027-03-191600191.7PUT0 10056.01FALSE00
2027-03-1916200PUT0 3456.11FALSE00
2027-03-1916400PUT0 2556.17FALSE00
2027-03-1916600PUT0 2656.03FALSE00
2027-03-191680262PUT2 11856.03FALSE2620
2027-03-1917000PUT0 955.93FALSE00
2027-03-1917200PUT0 2755.95FALSE00
2027-03-1917400PUT0 1455.9FALSE00
2027-03-1917600PUT0 655.89FALSE00
2027-03-1917800PUT0 2655.82TRUE00
2027-03-191800323PUT6 2755.82TRUE500.18
2027-03-1918200PUT0 655.74TRUE00
2027-03-1918400PUT0 655.79TRUE00
2027-03-1918600PUT0 755.77TRUE00
2027-03-1918800PUT0 1055.76TRUE00
2027-03-1919000PUT0 555.71TRUE00
2027-03-1919200PUT0 455.69TRUE00
2027-03-1919400PUT0 1155.61TRUE00
2027-03-191960373.5PUT0 755.72TRUE00
2027-03-191980385.5PUT0 255.59TRUE00
2027-03-192000397.5PUT0 3755.69TRUE00
2027-03-192020465.3PUT2 855.71TRUE55.50.14
2027-03-192040478.5PUT1 155.74TRUE478.50
2027-03-1920600PUT0 355.67TRUE00
2027-03-1920800PUT0 255.67TRUE00
2027-03-1921000PUT0 555.6TRUE00
2027-03-1921200PUT0 255.74TRUE00
2027-03-1921400PUT0 055.65TRUE00
2027-03-1921600PUT0 555.79TRUE00
2027-03-1921800PUT0 255.7TRUE00
2027-03-1922000PUT0 055.67TRUE00
2027-03-1922200PUT0 055.71TRUE00
2027-03-1922400PUT0 055.82TRUE00
2027-03-1922600PUT0 055.73TRUE00
2027-03-1922800PUT0 055.72TRUE00
2027-03-1923000PUT0 055.75TRUE00
2027-03-1923200PUT0 055.78TRUE00
2027-03-1923400PUT0 055.8TRUE00
2027-03-1923600PUT0 055.79TRUE00
2027-03-1923800PUT0 155.83TRUE00
2027-03-1924000PUT0 055.88TRUE00
2027-03-1924200PUT0 055.85TRUE00
2027-03-1924400PUT0 255.86TRUE00
2027-03-1924600PUT0 156.01TRUE00
2027-03-1924800PUT0 055.77TRUE00
2027-03-1925000PUT0 055.83TRUE00
2027-03-1925200PUT0 055.88TRUE00
2027-03-1925400PUT0 056.11TRUE00
2027-03-1925600PUT0 155.98TRUE00
2027-03-192580887.5PUT1 156.06TRUE91.10.11
2027-03-1926000PUT0 056.06TRUE00
2027-03-1926200PUT0 056.03TRUE00
2027-03-1926400PUT0 055.96TRUE00
2027-03-1926600PUT0 056.28TRUE00
2027-03-1926800PUT0 056.35TRUE00
2027-03-1927000PUT0 056.13TRUE00
2027-03-1927200PUT0 056.13TRUE00
2027-03-1927400PUT0 056.25TRUE00
2027-03-1927600PUT0 056.35TRUE00
2027-03-1928001076PUT1 056.19TRUE10760
2027-03-1929000PUT0 056.72TRUE00
2027-06-173300CALL0 399.87TRUE00
2027-06-173400CALL0 097.69TRUE00
2027-06-173500CALL0 097.94TRUE00
2027-06-173600CALL0 196.62TRUE00
2027-06-173700CALL0 094.59TRUE00
2027-06-173800CALL0 294.62TRUE00
2027-06-173900CALL0 193.51TRUE00
2027-06-174000CALL0 491.61TRUE00
2027-06-174100CALL0 991.08TRUE00
2027-06-174200CALL0 090.53TRUE00
2027-06-174300CALL0 088.76TRUE00
2027-06-174400CALL0 188.35TRUE00
2027-06-174500CALL0 287.69TRUE00
2027-06-174600CALL0 086.01TRUE00
2027-06-174700CALL0 086.47TRUE00
2027-06-174800CALL0 184.96TRUE00
2027-06-174900CALL0 084.42TRUE00
2027-06-175000CALL0 1283.72TRUE00
2027-06-175200CALL0 382.43TRUE00
2027-06-175400CALL0 1780.74TRUE00
2027-06-175600CALL0 279.65TRUE00
2027-06-175800CALL0 1078.55TRUE00
2027-06-176000CALL0 1577.44TRUE00
2027-06-176200CALL0 1777.05TRUE00
2027-06-176400CALL0 375.21TRUE00
2027-06-176500CALL0 3874.62TRUE00
2027-06-176600CALL0 574.73TRUE00
2027-06-176700CALL0 174.2TRUE00
2027-06-176800CALL0 773.6TRUE00
2027-06-176900CALL0 61173.46TRUE00
2027-06-177000CALL0 9872.47TRUE00
2027-06-177100CALL0 8772.49TRUE00
2027-06-177200CALL0 1971.95TRUE00
2027-06-177300CALL0 1271.35TRUE00
2027-06-177400CALL0 3271.33TRUE00
2027-06-177500CALL0 3371.02TRUE00
2027-06-177600CALL0 2370.71TRUE00
2027-06-177700CALL0 1070.13TRUE00
2027-06-177800CALL0 1669.8TRUE00
2027-06-177900CALL0 2569.52TRUE00
2027-06-178000CALL0 4469.39TRUE00
2027-06-178100CALL0 4168.78TRUE00
2027-06-178200CALL0 2668.68TRUE00
2027-06-178300CALL0 568.3TRUE00
2027-06-178400CALL0 568.06TRUE00
2027-06-178500CALL0 3767.88TRUE00
2027-06-178600CALL0 867.61TRUE00
2027-06-178700CALL0 667.39TRUE00
2027-06-178800CALL0 767.23TRUE00
2027-06-178900CALL0 5767.03TRUE00
2027-06-179000CALL0 5266.82TRUE00
2027-06-179100CALL0 466.58TRUE00
2027-06-179200CALL0 1066.26TRUE00
2027-06-179300CALL0 666.13TRUE00
2027-06-179400CALL0 1165.88TRUE00
2027-06-179500CALL0 2665.63TRUE00
2027-06-179600CALL0 1565.38TRUE00
2027-06-179800CALL0 865.44TRUE00
2027-06-1710000CALL0 18364.79TRUE00
2027-06-171020886.22CALL1 1264.31TRUE886.220
2027-06-1710400CALL0 1864.14TRUE00
2027-06-1710600CALL0 2763.92TRUE00
2027-06-1710800CALL0 5763.4TRUE00
2027-06-1711000CALL0 8863.07TRUE00
2027-06-1711200CALL0 1862.98TRUE00
2027-06-1711400CALL0 1062.67TRUE00
2027-06-1711600CALL0 1262.48TRUE00
2027-06-1711800CALL0 5662.21TRUE00
2027-06-1712000CALL0 5362.07TRUE00
2027-06-1712200CALL0 961.85TRUE00
2027-06-171240810CALL0 461.58TRUE00
2027-06-1712600CALL0 261.33TRUE00
2027-06-1712800CALL0 2061.2TRUE00
2027-06-1713000CALL0 5761.06TRUE00
2027-06-1713200CALL0 1060.78TRUE00
2027-06-1713400CALL0 1060.64TRUE00
2027-06-1713600CALL0 2660.58TRUE00
2027-06-1713800CALL0 2560.36TRUE00
2027-06-1714000CALL0 2460.28TRUE00
2027-06-1714200CALL0 2360.08TRUE00
2027-06-171440609.4CALL2 3259.91TRUE-76.98-0.11
2027-06-1714600CALL0 2959.88TRUE00
2027-06-171480554CALL2 2259.69TRUE5540
2027-06-1715000CALL0 3759.52TRUE00
2027-06-1715200CALL0 859.39TRUE00
2027-06-1715400CALL0 459.34TRUE00
2027-06-1715600CALL0 11359.29TRUE00
2027-06-1715800CALL0 659.22TRUE00
2027-06-1716000CALL0 2859.17TRUE00
2027-06-1716200CALL0 858.83TRUE00
2027-06-1716400CALL0 859.09TRUE00
2027-06-1716600CALL0 559.02TRUE00
2027-06-1716800CALL0 1258.92TRUE00
2027-06-171700455.36CALL6 2658.86TRUE-88.24-0.16
2027-06-1717200CALL0 858.72TRUE00
2027-06-1717400CALL0 558.61TRUE00
2027-06-1717600CALL0 1158.68TRUE00
2027-06-171780429CALL2 458.61FALSE4290
2027-06-171800417.02CALL2 7558.62FALSE-86.98-0.17
2027-06-1718200CALL0 1558.79FALSE00
2027-06-1718400CALL0 1858.68FALSE00
2027-06-1718600CALL0 1558.4FALSE00
2027-06-1718800CALL0 4958.37FALSE00
2027-06-171900396.5CALL2 5158.66FALSE-53.15-0.12
2027-06-1719200CALL0 958.47FALSE00
2027-06-1719400CALL0 658.27FALSE00
2027-06-1719600CALL0 858.22FALSE00
2027-06-1719800CALL0 2158.22FALSE00
2027-06-172000355.24CALL1 2958.14FALSE-56.26-0.14
2027-06-1720200CALL0 1158.21FALSE00
2027-06-1720400CALL0 758.25FALSE00
2027-06-1720600CALL0 258.34FALSE00
2027-06-172080316.2CALL12 858.52FALSE316.20
2027-06-172100324.14CALL1 2658.31FALSE324.140
2027-06-172120390.8CALL0 858.27FALSE00
2027-06-1721400CALL0 3458.26FALSE00
2027-06-1721600CALL0 558.17FALSE00
2027-06-172180358.9CALL0 5058.34FALSE00
2027-06-1722000CALL0 1158.26FALSE00
2027-06-1722200CALL0 1258.23FALSE00
2027-06-1722400CALL0 12558.21FALSE00
2027-06-1722600CALL0 658.24FALSE00
2027-06-1722800CALL0 5058.3FALSE00
2027-06-172300262.83CALL3 958.4FALSE-69.77-0.21
2027-06-1723200CALL0 558.32FALSE00
2027-06-172340253.53CALL1 758.33FALSE-51.84-0.17
2027-06-172360296.4CALL0 358.38FALSE00
2027-06-172380298.12CALL0 358.33FALSE00
2027-06-1724000CALL0 758.32FALSE00
2027-06-1724200CALL0 058.41FALSE00
2027-06-1724400CALL0 258.3FALSE00
2027-06-1724600CALL0 258.3FALSE00
2027-06-1724800CALL0 058.33FALSE00
2027-06-172500219.1CALL1 658.65FALSE219.10
2027-06-1725200CALL0 058.67FALSE00
2027-06-1725400CALL0 058.69FALSE00
2027-06-1725600CALL0 658.71FALSE00
2027-06-1725800CALL0 058.72FALSE00
2027-06-1726000CALL0 458.74FALSE00
2027-06-1726200CALL0 058.75FALSE00
2027-06-1726400CALL0 258.82FALSE00
2027-06-1726600CALL0 058.73FALSE00
2027-06-172680193.95CALL3 158.8FALSE193.950
2027-06-1727000CALL0 2658.8FALSE00
2027-06-1727200CALL0 058.68FALSE00
2027-06-1727400CALL0 058.81FALSE00
2027-06-1727600CALL0 058.91FALSE00
2027-06-1728000CALL0 458.93FALSE00
2027-06-1729000CALL0 058.95FALSE00
2027-06-173302.95PUT2 15381.3FALSE0.70.31
2027-06-173400PUT0 679.71FALSE00
2027-06-173500PUT0 779.66FALSE00
2027-06-173600PUT0 1579.08FALSE00
2027-06-173700PUT0 478.55FALSE00
2027-06-173800PUT0 1377.87FALSE00
2027-06-173900PUT0 377.38FALSE00
2027-06-174000PUT0 3676.82FALSE00
2027-06-174100PUT0 476.41FALSE00
2027-06-174200PUT0 875.76FALSE00
2027-06-174300PUT0 275.32FALSE00
2027-06-174400PUT0 374.86FALSE00
2027-06-174500PUT0 974.39FALSE00
2027-06-174600PUT0 1073.9FALSE00
2027-06-174700PUT0 1273.49FALSE00
2027-06-174800PUT0 472.9FALSE00
2027-06-174900PUT0 1172.54FALSE00
2027-06-175000PUT0 3972.25FALSE00
2027-06-175200PUT0 1871.38FALSE00
2027-06-175400PUT0 3970.53FALSE00
2027-06-175600PUT0 5769.77FALSE00
2027-06-175800PUT0 1869.02FALSE00
2027-06-176000PUT0 7468.28FALSE00
2027-06-1762014.5PUT1 967.25FALSE14.50
2027-06-176400PUT0 2964.92FALSE00
2027-06-176500PUT0 19964.83FALSE00
2027-06-176600PUT0 1864.68FALSE00
2027-06-176700PUT0 4064.59FALSE00
2027-06-176800PUT0 4364.1FALSE00
2027-06-176900PUT0 3363.89FALSE00
2027-06-1770015.8PUT0 9363.82FALSE00
2027-06-177100PUT0 1163.69FALSE00
2027-06-1772018.4PUT0 4363.42FALSE00
2027-06-177300PUT0 1463.29FALSE00
2027-06-177400PUT0 2863.17FALSE00
2027-06-177500PUT0 6162.96FALSE00
2027-06-177600PUT0 1463.86FALSE00
2027-06-177700PUT0 1263.68FALSE00
2027-06-1778022.39PUT0 2663.35FALSE00
2027-06-177900PUT0 563.26FALSE00
2027-06-1780024.76PUT0 21062.99FALSE00
2027-06-178100PUT0 462.84FALSE00
2027-06-178200PUT0 1061.82FALSE00
2027-06-178300PUT0 261.86FALSE00
2027-06-178400PUT0 461.64FALSE00
2027-06-178500PUT0 10961.41FALSE00
2027-06-1786030.1PUT0 3461.89FALSE00
2027-06-178700PUT0 1161.16FALSE00
2027-06-178800PUT0 261.16FALSE00
2027-06-178900PUT0 361.46FALSE00
2027-06-1790044PUT2 9261.44FALSE440
2027-06-179100PUT0 561.15FALSE00
2027-06-179200PUT0 360.58FALSE00
2027-06-179300PUT0 2460.54FALSE00
2027-06-179400PUT0 260.29FALSE00
2027-06-179500PUT0 1960.22FALSE00
2027-06-179600PUT0 3060.54FALSE00
2027-06-1798058.5PUT1 4660.29FALSE9.20.19
2027-06-17100061.2PUT2 14260.08FALSE61.20
2027-06-1710200PUT0 1159.84FALSE00
2027-06-1710400PUT0 2259.35FALSE00
2027-06-17106061.8PUT0 859.44FALSE00
2027-06-1710800PUT0 2558.85FALSE00
2027-06-17110071.65PUT0 6459.07FALSE00
2027-06-1711200PUT0 3958.91FALSE00
2027-06-17114093.07PUT12 358.74FALSE93.070
2027-06-1711600PUT0 2958.74FALSE00
2027-06-1711800PUT0 1858.41FALSE00
2027-06-171200111.16PUT2 12058.26FALSE111.160
2027-06-1712200PUT0 457.54FALSE00
2027-06-1712400PUT0 1257.55FALSE00
2027-06-171260109PUT0 1457.85FALSE00
2027-06-171280133.29PUT2 2457.26FALSE133.290
2027-06-171300140.67PUT12 16557.22FALSE140.670
2027-06-1713200PUT0 557.46FALSE00
2027-06-171340154.95PUT10 9857.33FALSE154.950
2027-06-1713600PUT0 1657.19FALSE00
2027-06-171380168.9PUT6 3757.05FALSE168.90
2027-06-171400155.49PUT0 1956.99FALSE00
2027-06-1714200PUT0 6056.91FALSE00
2027-06-1714400PUT0 1756.91FALSE00
2027-06-1714600PUT0 256.74FALSE00
2027-06-1714800PUT0 656.66FALSE00
2027-06-171500219.2PUT19 2356.11FALSE35.20.19
2027-06-1715200PUT0 356.43FALSE00
2027-06-171540206.8PUT0 356.39FALSE00
2027-06-171560251.7PUT4 1056.37FALSE251.70
2027-06-1715800PUT0 556.24FALSE00
2027-06-171600263PUT1 3855.88FALSE400.18
2027-06-1716200PUT0 456.11FALSE00
2027-06-1716400PUT0 056.11FALSE00
2027-06-171660259.3PUT0 256.09FALSE00
2027-06-171680267.7PUT0 155.96FALSE00
2027-06-171700277.6PUT0 4355.9FALSE00
2027-06-1717200PUT0 655.89FALSE00
2027-06-1717400PUT0 455.85FALSE00
2027-06-171760347.8PUT1 055.82FALSE347.80
2027-06-171780307.9PUT0 355.79TRUE00
2027-06-1718000PUT0 255.77TRUE00
2027-06-1718200PUT0 655.8TRUE00
2027-06-171840393.24PUT1 1155.72TRUE393.240
2027-06-1718600PUT0 055.72TRUE00
2027-06-1718800PUT0 055.72TRUE00
2027-06-171900365PUT0 555.7TRUE00
2027-06-171920441.49PUT1 155.68TRUE441.490
2027-06-1719400PUT0 055.62TRUE00
2027-06-171960420.1PUT0 755.57TRUE00
2027-06-171980425.8PUT0 455.54TRUE00
2027-06-1720000PUT0 10255.66TRUE00
2027-06-1720200PUT0 255.62TRUE00
2027-06-1720400PUT0 155.6TRUE00
2027-06-1720600PUT0 055.64TRUE00
2027-06-1720800PUT0 055.56TRUE00
2027-06-1721000PUT0 1055.58TRUE00
2027-06-1721200PUT0 155.55TRUE00
2027-06-1721400PUT0 155.53TRUE00
2027-06-1721600PUT0 155.59TRUE00
2027-06-1721800PUT0 055.48TRUE00
2027-06-1722000PUT0 055.6TRUE00
2027-06-1722200PUT0 455.62TRUE00
2027-06-1722400PUT0 055.58TRUE00
2027-06-1722600PUT0 155.76TRUE00
2027-06-1722800PUT0 155.48TRUE00
2027-06-1723000PUT0 055.72TRUE00
2027-06-1723200PUT0 055.66TRUE00
2027-06-1723400PUT0 055.81TRUE00
2027-06-1723600PUT0 155.58TRUE00
2027-06-1723800PUT0 055.88TRUE00
2027-06-1724000PUT0 055.77TRUE00
2027-06-1724200PUT0 055.73TRUE00
2027-06-1724400PUT0 055.47TRUE00
2027-06-1724600PUT0 255.51TRUE00
2027-06-1724800PUT0 055.54TRUE00
2027-06-1725000PUT0 055.56TRUE00
2027-06-1725200PUT0 055.86TRUE00
2027-06-172540893.1PUT3 055.71TRUE893.10
2027-06-172560909.5PUT2 055.7TRUE909.50
2027-06-172580926PUT4 055.77TRUE9260
2027-06-1726000PUT0 055.77TRUE00
2027-06-1726200PUT0 055.53TRUE00
2027-06-172640976PUT3 055.85TRUE9760
2027-06-1726600PUT0 055.81TRUE00
2027-06-1726800PUT0 055.62TRUE00
2027-06-1727000PUT0 055.92TRUE00
2027-06-1727200PUT0 055.71TRUE00
2027-06-1727401058PUT1 056.01TRUE10580
2027-06-1727600PUT0 055.79TRUE00
2027-06-1728001116.8PUT1 055.84TRUE1116.80
2027-06-1729000PUT0 056TRUE00
2027-12-17960964.03CALL1 065.43TRUE964.030
2027-12-179800CALL0 065.09TRUE00
2027-12-1710000CALL0 064.71TRUE00
2027-12-1710200CALL0 064.32TRUE00
2027-12-1710400CALL0 064.11TRUE00
2027-12-1710600CALL0 063.91TRUE00
2027-12-1710800CALL0 063.66TRUE00
2027-12-1711000CALL0 063.4TRUE00
2027-12-171120878.22CALL1 063.32TRUE878.220
2027-12-1711400CALL0 063.2TRUE00
2027-12-1711600CALL0 162.92TRUE00
2027-12-1711800CALL0 062.55TRUE00
2027-12-1712000CALL0 062.38TRUE00
2027-12-1712200CALL0 062.36TRUE00
2027-12-1712400CALL0 662.26TRUE00
2027-12-1712600CALL0 762.01TRUE00
2027-12-1712800CALL0 061.91TRUE00
2027-12-1713000CALL0 061.8TRUE00
2027-12-1713200CALL0 061.82TRUE00
2027-12-1713400CALL0 061.49TRUE00
2027-12-1713600CALL0 061.35TRUE00
2027-12-1713800CALL0 061.27TRUE00
2027-12-1714000CALL0 061.37TRUE00
2027-12-1714200CALL0 061.29TRUE00
2027-12-1714400CALL0 061.18TRUE00
2027-12-1714600CALL0 061.06TRUE00
2027-12-1714800CALL0 060.92TRUE00
2027-12-1715000CALL0 160.62TRUE00
2027-12-1715200CALL0 060.6TRUE00
2027-12-1715400CALL0 060.69TRUE00
2027-12-1715600CALL0 060.38TRUE00
2027-12-1715800CALL0 060.55TRUE00
2027-12-1716000CALL0 060.32TRUE00
2027-12-1716200CALL0 060.21TRUE00
2027-12-171640673CALL0 160.35TRUE00
2027-12-1716600CALL0 060.21TRUE00
2027-12-1716800CALL0 060.06TRUE00
2027-12-1717000CALL0 059.93TRUE00
2027-12-1717200CALL0 059.85TRUE00
2027-12-1717400CALL0 059.91TRUE00
2027-12-171760526CALL1 059.71TRUE5260
2027-12-171780542.79CALL1 159.86FALSE-67.81-0.11
2027-12-1718000CALL0 059.76FALSE00
2027-12-1718200CALL0 059.64FALSE00
2027-12-1718400CALL0 159.54FALSE00
2027-12-1718600CALL0 159.61FALSE00
2027-12-1718800CALL0 059.46FALSE00
2027-12-1719000CALL0 159.54FALSE00
2027-12-1719200CALL0 159.4FALSE00
2027-12-1719400CALL0 059.44FALSE00
2027-12-1719600CALL0 059.46FALSE00
2027-12-1719800CALL0 059.49FALSE00
2027-12-1720000CALL0 259.3FALSE00
2027-12-1720200CALL0 059.3FALSE00
2027-12-1720400CALL0 059.3FALSE00
2027-12-1720600CALL0 059.38FALSE00
2027-12-1720800CALL0 159.23FALSE00
2027-12-1721000CALL0 059.22FALSE00
2027-12-1721200CALL0 059.27FALSE00
2027-12-1721400CALL0 059.22FALSE00
2027-12-1721600CALL0 059.27FALSE00
2027-12-1721800CALL0 059.21FALSE00
2027-12-172200462.58CALL0 159.23FALSE00
2027-12-1722200CALL0 059.14FALSE00
2027-12-1722400CALL0 059.27FALSE00
2027-12-1722600CALL0 059.16FALSE00
2027-12-1722800CALL0 159.16FALSE00
2027-12-172300385CALL1 259.15FALSE-49.28-0.11
2027-12-1723200CALL0 059.13FALSE00
2027-12-1723400CALL0 059.1FALSE00
2027-12-1723600CALL0 059.18FALSE00
2027-12-1723800CALL0 059.03FALSE00
2027-12-1724000CALL0 159.09FALSE00
2027-12-1724200CALL0 059.14FALSE00
2027-12-1724400CALL0 059.19FALSE00
2027-12-1724600CALL0 059.23FALSE00
2027-12-1724800CALL0 059.27FALSE00
2027-12-1725000CALL0 359.29FALSE00
2027-12-172600306.53CALL2 059.32FALSE306.530
2027-12-172700293.8CALL1 359.4FALSE293.80
2027-12-1727200CALL0 159.47FALSE00
2027-12-1727400CALL0 059.54FALSE00
2027-12-1727600CALL0 059.48FALSE00
2027-12-1728000CALL0 1059.58FALSE00
2027-12-1729000CALL0 059.61FALSE00
2027-12-179600PUT0 159.84FALSE00
2027-12-179800PUT0 259.66FALSE00
2027-12-1710000PUT0 059.44FALSE00
2027-12-1710200PUT0 059.32FALSE00
2027-12-1710400PUT0 059.15FALSE00
2027-12-1710600PUT0 058.96FALSE00
2027-12-1710800PUT0 058.84FALSE00
2027-12-1711000PUT0 058.7FALSE00
2027-12-1711200PUT0 058.72FALSE00
2027-12-1711400PUT0 058.39FALSE00
2027-12-1711600PUT0 058.37FALSE00
2027-12-1711800PUT0 058.3FALSE00
2027-12-1712000PUT0 058.2FALSE00
2027-12-1712200PUT0 058.07FALSE00
2027-12-1712400PUT0 158FALSE00
2027-12-1712600PUT0 057.91FALSE00
2027-12-1712800PUT0 057.88FALSE00
2027-12-1713000PUT0 057.73FALSE00
2027-12-1713200PUT0 057.65FALSE00
2027-12-1713400PUT0 057.54FALSE00
2027-12-1713600PUT0 057.57FALSE00
2027-12-1713800PUT0 057.41FALSE00
2027-12-1714000PUT0 057.39FALSE00
2027-12-1714200PUT0 057.35FALSE00
2027-12-1714400PUT0 057.28FALSE00
2027-12-171460265PUT1 257.19FALSE2650
2027-12-1714800PUT0 057.23FALSE00
2027-12-171500287.54PUT1 057.1FALSE287.540
2027-12-1715200PUT0 056.95FALSE00
2027-12-1715400PUT0 056.92FALSE00
2027-12-1715600PUT0 056.88FALSE00
2027-12-1715800PUT0 056.81FALSE00
2027-12-1716000PUT0 056.73FALSE00
2027-12-1716200PUT0 056.77FALSE00
2027-12-1716400PUT0 056.78FALSE00
2027-12-1716600PUT0 056.65FALSE00
2027-12-1716800PUT0 056.76FALSE00
2027-12-1717000PUT0 656.59FALSE00
2027-12-1717200PUT0 056.66FALSE00
2027-12-1717400PUT0 056.46FALSE00
2027-12-1717600PUT0 056.5FALSE00
2027-12-171780434.15PUT6 056.53TRUE434.150
2027-12-171800446.05PUT11 656.53TRUE446.050
2027-12-1718200PUT0 056.52TRUE00
2027-12-171840427.9PUT0 156.38TRUE00
2027-12-1718600PUT0 056.46TRUE00
2027-12-1718800PUT0 056.41TRUE00
2027-12-1719000PUT0 056.34TRUE00
2027-12-1719200PUT0 056.26TRUE00
2027-12-1719400PUT0 056.17TRUE00
2027-12-1719600PUT0 056.31TRUE00
2027-12-1719800PUT0 056.19TRUE00
2027-12-1720000PUT0 056.18TRUE00
2027-12-1720200PUT0 056.15TRUE00
2027-12-1720400PUT0 056.23TRUE00
2027-12-1720600PUT0 056.18TRUE00
2027-12-1720800PUT0 056.12TRUE00
2027-12-1721000PUT0 056.16TRUE00
2027-12-1721200PUT0 056.2TRUE00
2027-12-1721400PUT0 055.98TRUE00
2027-12-1721600PUT0 055.99TRUE00
2027-12-1721800PUT0 055.98TRUE00
2027-12-1722000PUT0 055.97TRUE00
2027-12-1722200PUT0 055.94TRUE00
2027-12-1722400PUT0 056.02TRUE00
2027-12-1722600PUT0 055.98TRUE00
2027-12-1722800PUT0 056.04TRUE00
2027-12-1723000PUT0 055.97TRUE00
2027-12-1723200PUT0 055.9TRUE00
2027-12-1723400PUT0 055.93TRUE00
2027-12-1723600PUT0 055.83TRUE00
2027-12-1723800PUT0 055.96TRUE00
2027-12-1724000PUT0 055.85TRUE00
2027-12-1724200PUT0 055.96TRUE00
2027-12-1724400PUT0 056.06TRUE00
2027-12-1724600PUT0 055.92TRUE00
2027-12-1724800PUT0 056TRUE00
2027-12-1725000PUT0 055.95TRUE00
2027-12-1726000PUT0 056.04TRUE00
2027-12-1727000PUT0 056.31TRUE00
2027-12-1727200PUT0 056.16TRUE00
2027-12-1727400PUT0 156.26TRUE00
2027-12-1727600PUT0 056.23TRUE00
2027-12-1728000PUT0 056.4TRUE00
2027-12-1729001169.9PUT0 356.58TRUE00
2028-01-214800CALL0 880.78TRUE00
2028-01-214900CALL0 979.91TRUE00
2028-01-215000CALL0 2379.63TRUE00
2028-01-215200CALL0 777.93TRUE00
2028-01-215400CALL0 577.35TRUE00
2028-01-215600CALL0 275.72TRUE00
2028-01-215800CALL0 275.12TRUE00
2028-01-216000CALL0 774.48TRUE00
2028-01-216200CALL0 273.82TRUE00
2028-01-216400CALL0 173.14TRUE00
2028-01-216500CALL0 272.79TRUE00
2028-01-216600CALL0 072.43TRUE00
2028-01-216700CALL0 172.08TRUE00
2028-01-216800CALL0 271.72TRUE00
2028-01-216900CALL0 071.36TRUE00
2028-01-217000CALL0 971.36TRUE00
2028-01-217100CALL0 670.99TRUE00
2028-01-217200CALL0 270.61TRUE00
2028-01-217300CALL0 370.24TRUE00
2028-01-217400CALL0 470.2TRUE00
2028-01-217500CALL0 869.81TRUE00
2028-01-217600CALL0 469.43TRUE00
2028-01-217700CALL0 369.04TRUE00
2028-01-217800CALL0 268.65TRUE00
2028-01-217900CALL0 368.57TRUE00
2028-01-218000CALL0 1268.18TRUE00
2028-01-218100CALL0 468.09TRUE00
2028-01-218200CALL0 267.99TRUE00
2028-01-218300CALL0 067.88TRUE00
2028-01-218400CALL0 15467.47TRUE00
2028-01-218500CALL0 667.34TRUE00
2028-01-218600CALL0 1466.93TRUE00
2028-01-218700CALL0 566.79TRUE00
2028-01-218800CALL0 766.65TRUE00
2028-01-218900CALL0 466.5TRUE00
2028-01-219000CALL0 1366.34TRUE00
2028-01-219100CALL0 266.18TRUE00
2028-01-219200CALL0 665.75TRUE00
2028-01-219300CALL0 865.83TRUE00
2028-01-219400CALL0 1765.4TRUE00
2028-01-219500CALL0 1365.46TRUE00
2028-01-219600CALL0 765.51TRUE00
2028-01-219700CALL0 765.07TRUE00
2028-01-219800CALL0 965.1TRUE00
2028-01-21990975.01CALL1 464.85TRUE975.010
2028-01-211000971.92CALL1 4464.67TRUE971.920
2028-01-211020931.05CALL4 3264.68TRUE931.050
2028-01-2110400CALL0 3064.22TRUE00
2028-01-2110600CALL0 4264.16TRUE00
2028-01-2110800CALL0 2063.66TRUE00
2028-01-211100880CALL9 5063.55TRUE8800
2028-01-2111200CALL0 3063.42TRUE00
2028-01-2111400CALL0 2863.23TRUE00
2028-01-2111600CALL0 3563.07TRUE00
2028-01-2111800CALL0 362.87TRUE00
2028-01-211200921CALL0 6962.64TRUE00
2028-01-2112200CALL0 1062.4TRUE00
2028-01-2112400CALL0 2362.34TRUE00
2028-01-211260809.5CALL2 1462.2TRUE-78.5-0.09
2028-01-2112800CALL0 862.23TRUE00
2028-01-211300788.5CALL3 3661.91TRUE788.50
2028-01-211320759.49CALL3 2961.82TRUE759.490
2028-01-2113400CALL0 2661.76TRUE00
2028-01-2113600CALL0 4761.5TRUE00
2028-01-2113800CALL0 5061.43TRUE00
2028-01-2114000CALL0 5761.21TRUE00
2028-01-2114200CALL0 1561.09TRUE00
2028-01-2114400CALL0 4261.11TRUE00
2028-01-2114600CALL0 3460.97TRUE00
2028-01-2114800CALL0 3860.81TRUE00
2028-01-211500658CALL2 12360.92TRUE6580
2028-01-211520678.24CALL2 4960.59TRUE678.240
2028-01-2115400CALL0 3860.8TRUE00
2028-01-211560665CALL1 4160.45TRUE6650
2028-01-2115800CALL0 2460.62TRUE00
2028-01-211600640.5CALL1 5460.38TRUE-82.5-0.11
2028-01-2116200CALL0 2160.25TRUE00
2028-01-2116400CALL0 3860.38TRUE00
2028-01-2116600CALL0 1660.35TRUE00
2028-01-211680589CALL1 2660.19TRUE5890
2028-01-211700584.78CALL1 4860.14TRUE-90.22-0.13
2028-01-2117200CALL0 1660.08TRUE00
2028-01-2117400CALL0 1160.12TRUE00
2028-01-2117600CALL0 1759.89TRUE00
2028-01-211780551.39CALL1 1659.8FALSE-88.61-0.14
2028-01-211800547.97CALL12 4759.73FALSE547.970
2028-01-211820551.9CALL2 959.84FALSE551.90
2028-01-2118400CALL0 1459.71FALSE00
2028-01-211860524.05CALL2 2159.87FALSE524.050
2028-01-211880517.65CALL3 959.67FALSE517.650
2028-01-211900506.9CALL1 8959.68FALSE-75.35-0.13
2028-01-2119200CALL0 659.61FALSE00
2028-01-2119400CALL0 559.63FALSE00
2028-01-211960492.74CALL9 559.65FALSE492.740
2028-01-2119800CALL0 1159.55FALSE00
2028-01-212000464.4CALL16 19659.55FALSE-83-0.15
2028-01-2120200CALL0 8059.56FALSE00
2028-01-2120400CALL0 459.56FALSE00
2028-01-212060457CALL1 459.55FALSE4570
2028-01-2120800CALL0 359.53FALSE00
2028-01-2121000CALL0 5459.52FALSE00
2028-01-212120438.3CALL4 259.47FALSE438.30
2028-01-212140434.35CALL1 2659.53FALSE-78.67-0.15
2028-01-2121600CALL0 359.52FALSE00
2028-01-212180420CALL1 20459.48FALSE4200
2028-01-212200489.26CALL0 24259.17FALSE00
2028-01-2122200CALL0 23659.31FALSE00
2028-01-212240476.6CALL0 17959.21FALSE00
2028-01-2122600CALL0 059.21FALSE00
2028-01-212280495.25CALL0 459.21FALSE00
2028-01-212300383.14CALL4 5559.22FALSE383.140
2028-01-212320389.73CALL6 1659.18FALSE389.730
2028-01-212340477.75CALL0 14159.26FALSE00
2028-01-212360379.98CALL3 1059.23FALSE379.980
2028-01-212380464.38CALL0 3259.19FALSE00
2028-01-212400433.16CALL0 759.25FALSE00
2028-01-2124200CALL0 359.3FALSE00
2028-01-2124400CALL0 1159.23FALSE00
2028-01-2124600CALL0 359.28FALSE00
2028-01-2124800CALL0 259.2FALSE00
2028-01-212500341.54CALL2 5859.46FALSE341.540
2028-01-2125200CALL0 059.25FALSE00
2028-01-2125400CALL0 3959.26FALSE00
2028-01-2125600CALL0 159.26FALSE00
2028-01-2125800CALL0 059.5FALSE00
2028-01-212600326.16CALL3 359.5FALSE-63.26-0.16
2028-01-212620324.48CALL62 059.25FALSE324.480
2028-01-2126400CALL0 059.57FALSE00
2028-01-2126600CALL0 059.42FALSE00
2028-01-2126800CALL0 059.58FALSE00
2028-01-212700307.71CALL4 3659.57FALSE-58.64-0.16
2028-01-2127200CALL0 059.67FALSE00
2028-01-212740308.6CALL1 059.61FALSE308.60
2028-01-212760309.33CALL1 159.61FALSE309.330
2028-01-212800292.69CALL2 16159.63FALSE-65.61-0.18
2028-01-212900266CALL5 159.6FALSE-65.2-0.2
2028-01-2148015.72PUT1 12268.14FALSE15.720
2028-01-214900PUT0 1066.55FALSE00
2028-01-215000PUT0 4167.59FALSE00
2028-01-215200PUT0 1267.11FALSE00
2028-01-215400PUT0 1466.56FALSE00
2028-01-215600PUT0 766FALSE00
2028-01-215800PUT0 265.47FALSE00
2028-01-216000PUT0 4864.89FALSE00
2028-01-216200PUT0 1264.58FALSE00
2028-01-216400PUT0 1364.05FALSE00
2028-01-216500PUT0 663.93FALSE00
2028-01-2166032.44PUT0 1263.74FALSE00
2028-01-216700PUT0 363.35FALSE00
2028-01-216800PUT0 1863.39FALSE00
2028-01-2169041.01PUT2 7463.32FALSE41.010
2028-01-2170042.43PUT4 6963.07FALSE42.430
2028-01-2171044.01PUT2 2762.87FALSE44.010
2028-01-217200PUT0 3362.72FALSE00
2028-01-217300PUT0 3162.5FALSE00
2028-01-217400PUT0 3562.31FALSE00
2028-01-2175049.48PUT1 5962.38FALSE49.480
2028-01-217600PUT0 761.97FALSE00
2028-01-217700PUT0 3961.86FALSE00
2028-01-217800PUT0 561.76FALSE00
2028-01-217900PUT0 2961.63FALSE00
2028-01-218000PUT0 14261.54FALSE00
2028-01-218100PUT0 1161.46FALSE00
2028-01-2182063.78PUT2 6961.13FALSE63.780
2028-01-2183065.92PUT4 7661.03FALSE65.920
2028-01-2184067.68PUT2 4061.04FALSE67.680
2028-01-2185060.69PUT0 7060.99FALSE00
2028-01-218600PUT0 2760.66FALSE00
2028-01-218700PUT0 860.54FALSE00
2028-01-218800PUT0 1560.6FALSE00
2028-01-218900PUT0 1060.4FALSE00
2028-01-219000PUT0 3960.27FALSE00
2028-01-219100PUT0 959.96FALSE00
2028-01-219200PUT0 1059.9FALSE00
2028-01-219300PUT0 1459.83FALSE00
2028-01-219400PUT0 659.63FALSE00
2028-01-219500PUT0 21659.67FALSE00
2028-01-219600PUT0 1559.77FALSE00
2028-01-2197097PUT3 5959.58FALSE970
2028-01-21980100.85PUT4 4659.58FALSE100.850
2028-01-21990103.74PUT2 6159.42FALSE103.740
2028-01-211000106.65PUT35 17459.22FALSE13.870.15
2028-01-2110200PUT0 3958.77FALSE00
2028-01-211040103.42PUT0 2659.19FALSE00
2028-01-211060121PUT2 4759.14FALSE1210
2028-01-2110800PUT0 2058.52FALSE00
2028-01-211100135PUT26 15158.92FALSE1350
2028-01-211120140PUT6 1058.65FALSE1400
2028-01-211140146.4PUT6 858.56FALSE146.40
2028-01-211160153.5PUT6 2858.53FALSE153.50
2028-01-2111800PUT0 4458.43FALSE00
2028-01-211200169.88PUT1 16458.33FALSE169.880
2028-01-211220155.29PUT0 3558.19FALSE00
2028-01-2112400PUT0 5358.13FALSE00
2028-01-211260191.75PUT3 3257.99FALSE191.750
2028-01-2112800PUT0 1457.94FALSE00
2028-01-211300185PUT0 32157.89FALSE00
2028-01-2113200PUT0 2157.77FALSE00
2028-01-2113400PUT0 13657.25FALSE00
2028-01-2113600PUT0 957.6FALSE00
2028-01-211380239.7PUT8 1257.52FALSE239.70
2028-01-2114000PUT0 2557.08FALSE00
2028-01-2114200PUT0 857.01FALSE00
2028-01-211440243PUT0 1457.31FALSE00
2028-01-2114600PUT0 1856.92FALSE00
2028-01-211480254.83PUT0 3357.16FALSE00
2028-01-2115000PUT0 13057.1FALSE00
2028-01-2115200PUT0 10657.07FALSE00
2028-01-2115400PUT0 1456.97FALSE00
2028-01-2115600PUT0 2256.92FALSE00
2028-01-2115800PUT0 356.86FALSE00
2028-01-211600307.83PUT0 4456.81FALSE00
2028-01-2116200PUT0 856.76FALSE00
2028-01-2116400PUT0 056.71FALSE00
2028-01-2116600PUT0 056.67FALSE00
2028-01-2116800PUT0 456.62FALSE00
2028-01-211700399PUT1 3556.57FALSE3990
2028-01-2117200PUT0 556.53FALSE00
2028-01-2117400PUT0 156.16FALSE00
2028-01-2117600PUT0 056.46FALSE00
2028-01-211780446.42PUT15 156.42TRUE446.420
2028-01-211800457.5PUT1 7156.39TRUE45.530.11
2028-01-211820422.66PUT0 1456.37TRUE00
2028-01-2118400PUT0 256.33TRUE00
2028-01-2118600PUT0 456.3TRUE00
2028-01-2118800PUT0 556.28TRUE00
2028-01-211900522.45PUT2 33056TRUE522.450
2028-01-2119200PUT0 555.95TRUE00
2028-01-2119400PUT0 256.22TRUE00
2028-01-2119600PUT0 156.21TRUE00
2028-01-2119800PUT0 356.19TRUE00
2028-01-212000587.01PUT2 5955.95TRUE587.010
2028-01-2120200PUT0 055.86TRUE00
2028-01-2120400PUT0 155.9TRUE00
2028-01-2120600PUT0 055.82TRUE00
2028-01-2120800PUT0 056.07TRUE00
2028-01-2121000PUT0 055.87TRUE00
2028-01-2121200PUT0 055.87TRUE00
2028-01-2121400PUT0 155.88TRUE00
2028-01-2121600PUT0 056.04TRUE00
2028-01-2121800PUT0 056.03TRUE00
2028-01-2122000PUT0 256.02TRUE00
2028-01-2122200PUT0 055.88TRUE00
2028-01-2122400PUT0 355.96TRUE00
2028-01-212260688PUT0 155.92TRUE00
2028-01-2122800PUT0 055.87TRUE00
2028-01-2123000PUT0 055.93TRUE00
2028-01-2123200PUT0 155.97TRUE00
2028-01-2123400PUT0 155.9TRUE00
2028-01-2123600PUT0 455.92TRUE00
2028-01-2123800PUT0 055.94TRUE00
2028-01-2124000PUT0 355.95TRUE00
2028-01-2124200PUT0 055.95TRUE00
2028-01-2124400PUT0 455.94TRUE00
2028-01-2124600PUT0 1155.92TRUE00
2028-01-2124800PUT0 056.16TRUE00
2028-01-2125000PUT0 055.96TRUE00
2028-01-2125200PUT0 056.03TRUE00
2028-01-2125400PUT0 055.96TRUE00
2028-01-2125600PUT0 056.01TRUE00
2028-01-2125800PUT0 056.17TRUE00
2028-01-2126000PUT0 056.19TRUE00
2028-01-2126200PUT0 056.11TRUE00
2028-01-2126400PUT0 156.13TRUE00
2028-01-2126600PUT0 156.14TRUE00
2028-01-2126800PUT0 156.27TRUE00
2028-01-2127000PUT0 256.26TRUE00
2028-01-2127200PUT0 056.26TRUE00
2028-01-2127400PUT0 056.25TRUE00
2028-01-2127600PUT0 056.22TRUE00
2028-01-2128001182PUT1 056.3TRUE11820
2028-01-2129000PUT0 056.51TRUE00
2028-06-16960998.09CALL1 064.97TRUE998.090
2028-06-169800CALL0 064.82TRUE00
2028-06-1610000CALL0 064.46TRUE00
2028-06-1610200CALL0 064.27TRUE00
2028-06-1610400CALL0 063.88TRUE00
2028-06-1610600CALL0 063.84TRUE00
2028-06-1610800CALL0 063.6TRUE00
2028-06-1611001076CALL0 163.52TRUE00
2028-06-1611200CALL0 063.24TRUE00
2028-06-1611400CALL0 063.28TRUE00
2028-06-1611601040CALL0 162.97TRUE00
2028-06-1611800CALL0 062.98TRUE00
2028-06-1612000CALL0 362.64TRUE00
2028-06-1612200CALL0 062.6TRUE00
2028-06-1612400CALL0 062.55TRUE00
2028-06-1612600CALL0 062.32TRUE00
2028-06-1612800CALL0 062.23TRUE00
2028-06-161300835CALL1 061.98TRUE8350
2028-06-1613200CALL0 062TRUE00
2028-06-1613400CALL0 061.87TRUE00
2028-06-161360791CALL3 061.86TRUE7910
2028-06-1613800CALL0 061.69TRUE00
2028-06-1614000CALL0 061.51TRUE00
2028-06-161420764.49CALL1 061.59TRUE764.490
2028-06-161440753.6CALL1 061.39TRUE753.60
2028-06-161460749CALL1 161.44TRUE7490
2028-06-1614800CALL0 061.21TRUE00
2028-06-1615000CALL0 061.23TRUE00
2028-06-1615200CALL0 061.23TRUE00
2028-06-1615400CALL0 060.97TRUE00
2028-06-1615600CALL0 060.95TRUE00
2028-06-1615800CALL0 060.92TRUE00
2028-06-1616000CALL0 060.87TRUE00
2028-06-1616200CALL0 060.81TRUE00
2028-06-1616400CALL0 060.75TRUE00
2028-06-1616600CALL0 060.67TRUE00
2028-06-1616800CALL0 060.57TRUE00
2028-06-161700634CALL1 060.59TRUE6340
2028-06-1617200CALL0 060.6TRUE00
2028-06-1617400CALL0 060.47TRUE00
2028-06-161760630.6CALL2 060.34TRUE630.60
2028-06-1617800CALL0 060.43FALSE00
2028-06-1618000CALL0 860.28FALSE00
2028-06-1618200CALL0 160.35FALSE00
2028-06-1618400CALL0 060.18FALSE00
2028-06-1618600CALL0 160.23FALSE00
2028-06-1618800CALL0 060.27FALSE00
2028-06-1619000CALL0 260.07FALSE00
2028-06-1619200CALL0 060.09FALSE00
2028-06-1619400CALL0 060.1FALSE00
2028-06-161960558.5CALL1 260.1FALSE-88.15-0.14
2028-06-161980547.33CALL3 059.99FALSE547.330
2028-06-1620000CALL0 060.08FALSE00
2028-06-1620200CALL0 060.05FALSE00
2028-06-162040526.01CALL1 159.91FALSE526.010
2028-06-1620600CALL0 059.98FALSE00
2028-06-1620800CALL0 059.93FALSE00
2028-06-162100506CALL2 059.88FALSE5060
2028-06-1621200CALL0 059.82FALSE00
2028-06-1621400CALL0 059.75FALSE00
2028-06-1621600CALL0 059.77FALSE00
2028-06-1621800CALL0 059.8FALSE00
2028-06-1622000CALL0 059.71FALSE00
2028-06-1622200CALL0 059.71FALSE00
2028-06-1622400CALL0 159.71FALSE00
2028-06-1622600CALL0 059.6FALSE00
2028-06-1622800CALL0 159.59FALSE00
2028-06-1623000CALL0 059.57FALSE00
2028-06-1623200CALL0 259.55FALSE00
2028-06-1623400CALL0 059.51FALSE00
2028-06-1623600CALL0 059.48FALSE00
2028-06-1623800CALL0 059.53FALSE00
2028-06-162400516.41CALL0 359.48FALSE00
2028-06-1624200CALL0 059.53FALSE00
2028-06-1624400CALL0 059.66FALSE00
2028-06-1624600CALL0 059.61FALSE00
2028-06-1624800CALL0 059.53FALSE00
2028-06-1625000CALL0 059.46FALSE00
2028-06-1626000CALL0 059.5FALSE00
2028-06-1627000CALL0 059.41FALSE00
2028-06-1627200CALL0 059.48FALSE00
2028-06-1627400CALL0 059.55FALSE00
2028-06-1627600CALL0 159.51FALSE00
2028-06-1628000CALL0 159.51FALSE00
2028-06-162900404CALL0 459.51FALSE00
2028-06-16960107.74PUT0 159.16FALSE00
2028-06-169800PUT0 559.23FALSE00
2028-06-1610000PUT0 059.07FALSE00
2028-06-1610200PUT0 058.97FALSE00
2028-06-1610400PUT0 058.85FALSE00
2028-06-1610600PUT0 058.71FALSE00
2028-06-1610800PUT0 058.63FALSE00
2028-06-1611000PUT0 058.52FALSE00
2028-06-1611200PUT0 058.39FALSE00
2028-06-1611400PUT0 058.33FALSE00
2028-06-1611600PUT0 058.24FALSE00
2028-06-1611800PUT0 058.13FALSE00
2028-06-161200200PUT10 057.99FALSE2000
2028-06-1612200PUT0 058.07FALSE00
2028-06-1612400PUT0 057.9FALSE00
2028-06-1612600PUT0 057.78FALSE00
2028-06-1612800PUT0 057.65FALSE00
2028-06-161300241PUT10 557.64FALSE2410
2028-06-1613200PUT0 057.62FALSE00
2028-06-1613400PUT0 057.57FALSE00
2028-06-1613600PUT0 057.5FALSE00
2028-06-1613800PUT0 057.42FALSE00
2028-06-1614000PUT0 057.32FALSE00
2028-06-1614200PUT0 057.34FALSE00
2028-06-1614400PUT0 057.21FALSE00
2028-06-1614600PUT0 057.19FALSE00
2028-06-161480292.05PUT0 157.15FALSE00
2028-06-1615000PUT0 057.1FALSE00
2028-06-1615200PUT0 057.04FALSE00
2028-06-1615400PUT0 056.96FALSE00
2028-06-1615600PUT0 056.99FALSE00
2028-06-1615800PUT0 057FALSE00
2028-06-161600391.4PUT1 056.88FALSE391.40
2028-06-1616200PUT0 056.86FALSE00
2028-06-1616400PUT0 056.83FALSE00
2028-06-1616600PUT0 056.79FALSE00
2028-06-1616800PUT0 056.73FALSE00
2028-06-1617000PUT0 056.78FALSE00
2028-06-1617200PUT0 056.7FALSE00
2028-06-1617400PUT0 056.6FALSE00
2028-06-1617600PUT0 056.61FALSE00
2028-06-1617800PUT0 056.61TRUE00
2028-06-1618000PUT0 056.59TRUE00
2028-06-1618200PUT0 056.57TRUE00
2028-06-1618400PUT0 056.53TRUE00
2028-06-1618600PUT0 056.48TRUE00
2028-06-1618800PUT0 056.42TRUE00
2028-06-1619000PUT0 056.35TRUE00
2028-06-1619200PUT0 056.48TRUE00
2028-06-1619400PUT0 056.39TRUE00
2028-06-1619600PUT0 056.29TRUE00
2028-06-1619800PUT0 156.39TRUE00
2028-06-162000622.1PUT20 3056.27TRUE44.10.08
2028-06-1620200PUT0 056.35TRUE00
2028-06-1620400PUT0 056.21TRUE00
2028-06-1620600PUT0 056.27TRUE00
2028-06-1620800PUT0 056.21TRUE00
2028-06-1621000PUT0 056.15TRUE00
2028-06-1621200PUT0 356.18TRUE00
2028-06-1621400PUT0 056.21TRUE00
2028-06-1621600PUT0 056.22TRUE00
2028-06-1621800PUT0 056.02TRUE00
2028-06-1622000PUT0 056.02TRUE00
2028-06-1622200PUT0 056.01TRUE00
2028-06-1622400PUT0 056TRUE00
2028-06-1622600PUT0 355.97TRUE00
2028-06-1622800PUT0 056.04TRUE00
2028-06-1623000PUT0 056TRUE00
2028-06-1623200PUT0 055.95TRUE00
2028-06-1623400PUT0 055.9TRUE00
2028-06-1623600PUT0 155.84TRUE00
2028-06-1623800PUT0 055.97TRUE00
2028-06-1624000PUT0 055.89TRUE00
2028-06-1624200PUT0 055.9TRUE00
2028-06-1624400PUT0 055.91TRUE00
2028-06-1624600PUT0 055.8TRUE00
2028-06-1624800PUT0 055.89TRUE00
2028-06-1625000PUT0 055.87TRUE00
2028-06-1626000PUT0 355.88TRUE00
2028-06-1627001135PUT6 755.86TRUE11350
2028-06-1627200PUT0 055.88TRUE00
2028-06-1627401169.9PUT1 055.9TRUE1169.90
2028-06-1627600PUT0 255.91TRUE00
2028-06-1628000PUT0 055.91TRUE00
2028-06-1629000PUT0 056.04TRUE00
2028-12-159600CALL0 264.03TRUE00
2028-12-159801052CALL1 063.92TRUE10520
2028-12-1510000CALL0 263.6TRUE00
2028-12-1510200CALL0 063.45TRUE00
2028-12-1510400CALL0 063.28TRUE00
2028-12-1510600CALL0 063.1TRUE00
2028-12-1510800CALL0 062.9TRUE00
2028-12-1511000CALL0 062.68TRUE00
2028-12-1511200CALL0 062.77TRUE00
2028-12-1511400CALL0 062.37TRUE00
2028-12-1511600CALL0 062.27TRUE00
2028-12-151180956CALL1 062.16TRUE9560
2028-12-1512000CALL0 262.03TRUE00
2028-12-1512200CALL0 061.88TRUE00
2028-12-1512400CALL0 162.01TRUE00
2028-12-1512600CALL0 161.7TRUE00
2028-12-1512800CALL0 061.79TRUE00
2028-12-1513000CALL0 061.6TRUE00
2028-12-1513200CALL0 161.52TRUE00
2028-12-1513400CALL0 061.44TRUE00
2028-12-1513600CALL0 161.21TRUE00
2028-12-1513800CALL0 161.23TRUE00
2028-12-1514000CALL0 161.24TRUE00
2028-12-1514200CALL0 161.11TRUE00
2028-12-1514400CALL0 160.96TRUE00
2028-12-1514600CALL0 060.94TRUE00
2028-12-1514800CALL0 060.77TRUE00
2028-12-1515000CALL0 060.72TRUE00
2028-12-1515200CALL0 060.66TRUE00
2028-12-1515400CALL0 260.59TRUE00
2028-12-1515600CALL0 060.75TRUE00
2028-12-151580774.49CALL2 060.65TRUE774.490
2028-12-1516000CALL0 160.55TRUE00
2028-12-151620748CALL1 060.44TRUE7480
2028-12-151640750CALL1 060.55TRUE7500
2028-12-1516600CALL0 560.42TRUE00
2028-12-1516800CALL0 060.29TRUE00
2028-12-151700703CALL2 3660.36TRUE-148.38-0.17
2028-12-151720843.38CALL0 3660.21TRUE00
2028-12-151740705.5CALL1 060.27TRUE705.50
2028-12-1517600CALL0 060.11TRUE00
2028-12-151780702CALL1 060.15FALSE7020
2028-12-151800693.4CALL2 160.18FALSE693.40
2028-12-1518200CALL0 559.99FALSE00
2028-12-1518400CALL0 160.01FALSE00
2028-12-1518600CALL0 060.02FALSE00
2028-12-1518800CALL0 160.02FALSE00
2028-12-151900663.5CALL1 259.91FALSE-86.5-0.12
2028-12-1519200CALL0 859.79FALSE00
2028-12-151940736.2CALL0 459.77FALSE00
2028-12-1519600CALL0 059.74FALSE00
2028-12-1519800CALL0 059.71FALSE00
2028-12-152000611CALL4 1159.67FALSE6110
2028-12-152020626.5CALL1 159.72FALSE626.50
2028-12-1520400CALL0 159.76FALSE00
2028-12-1520600CALL0 059.7FALSE00
2028-12-1520800CALL0 059.64FALSE00
2028-12-152100583CALL1 259.57FALSE5830
2028-12-1521200CALL0 059.59FALSE00
2028-12-1521400CALL0 759.6FALSE00
2028-12-1521600CALL0 159.61FALSE00
2028-12-1521800CALL0 059.51FALSE00
2028-12-152200567.4CALL1 159.51FALSE567.40
2028-12-1522200CALL0 159.41FALSE00
2028-12-1522400CALL0 159.49FALSE00
2028-12-1522600CALL0 159.47FALSE00
2028-12-152280640CALL0 159.44FALSE00
2028-12-1523000CALL0 159.41FALSE00
2028-12-1523200CALL0 059.29FALSE00
2028-12-1523400CALL0 159.34FALSE00
2028-12-1523600CALL0 159.39FALSE00
2028-12-1523800CALL0 059.34FALSE00
2028-12-152400520CALL1 3459.38FALSE-67.1-0.11
2028-12-1524200CALL0 059.23FALSE00
2028-12-1524400CALL0 059.26FALSE00
2028-12-1524600CALL0 159.29FALSE00
2028-12-1524800CALL0 059.31FALSE00
2028-12-152500498.5CALL1 159.23FALSE498.50
2028-12-1526000CALL0 059.25FALSE00
2028-12-152700453CALL3 359.17FALSE4530
2028-12-152800508CALL0 1459.09FALSE00
2028-12-152900398.4CALL2 259.19FALSE-89.6-0.18
2028-12-15960144.26PUT6 258.84FALSE11.250.08
2028-12-15980152.01PUT2 158.88FALSE152.010
2028-12-1510000PUT0 158.81FALSE00
2028-12-151020162.8PUT1 058.59FALSE162.80
2028-12-1510400PUT0 058.58FALSE00
2028-12-1510600PUT0 058.52FALSE00
2028-12-1510800PUT0 058.44FALSE00
2028-12-1511000PUT0 058.34FALSE00
2028-12-151120201PUT2 358.29FALSE2010
2028-12-1511400PUT0 058.3FALSE00
2028-12-1511600PUT0 058.14FALSE00
2028-12-1511800PUT0 058.04FALSE00
2028-12-151200232.95PUT1 357.92FALSE39.850.21
2028-12-151220241.25PUT1 057.92FALSE241.250
2028-12-1512400PUT0 057.91FALSE00
2028-12-1512600PUT0 057.74FALSE00
2028-12-1512800PUT0 057.69FALSE00
2028-12-151300280PUT2 057.63FALSE2800
2028-12-1513200PUT0 057.68FALSE00
2028-12-1513400PUT0 057.57FALSE00
2028-12-1513600PUT0 057.6FALSE00
2028-12-1513800PUT0 057.47FALSE00
2028-12-1514000PUT0 057.46FALSE00
2028-12-1514200PUT0 057.43FALSE00
2028-12-1514400PUT0 057.39FALSE00
2028-12-1514600PUT0 057.33FALSE00
2028-12-1514800PUT0 057.27FALSE00
2028-12-1515000PUT0 057.18FALSE00
2028-12-1515200PUT0 057.21FALSE00
2028-12-1515400PUT0 057.22FALSE00
2028-12-1515600PUT0 057.21FALSE00
2028-12-1515800PUT0 057.09FALSE00
2028-12-1516000PUT0 057.17FALSE00
2028-12-1516200PUT0 057.02FALSE00
2028-12-1516400PUT0 057.08FALSE00
2028-12-1516600PUT0 057.02FALSE00
2028-12-1516800PUT0 056.95FALSE00
2028-12-1517000PUT0 056.98FALSE00
2028-12-1517200PUT0 056.99FALSE00
2028-12-151740506PUT2 056.89FALSE5060
2028-12-1517600PUT0 056.89FALSE00
2028-12-1517800PUT0 056.77TRUE00
2028-12-1518000PUT0 056.74TRUE00
2028-12-1518200PUT0 056.81TRUE00
2028-12-1518400PUT0 056.87TRUE00
2028-12-1518600PUT0 056.81TRUE00
2028-12-1518800PUT0 156.75TRUE00
2028-12-1519000PUT0 056.68TRUE00
2028-12-1519200PUT0 056.6TRUE00
2028-12-1519400PUT0 056.71TRUE00
2028-12-1519600PUT0 056.62TRUE00
2028-12-1519800PUT0 056.71TRUE00
2028-12-1520000PUT0 056.6TRUE00
2028-12-1520200PUT0 056.68TRUE00
2028-12-1520400PUT0 156.55TRUE00
2028-12-1520600PUT0 156.61TRUE00
2028-12-1520800PUT0 056.47TRUE00
2028-12-1521000PUT0 256.52TRUE00
2028-12-1521200PUT0 056.56TRUE00
2028-12-1521400PUT0 056.59TRUE00
2028-12-1521600PUT0 156.51TRUE00
2028-12-1521800PUT0 056.43TRUE00
2028-12-1522000PUT0 056.44TRUE00
2028-12-1522200PUT0 156.45TRUE00
2028-12-1522400PUT0 056.44TRUE00
2028-12-1522600PUT0 056.33TRUE00
2028-12-1522800PUT0 156.31TRUE00
2028-12-1523000PUT0 056.38TRUE00
2028-12-1523200PUT0 056.34TRUE00
2028-12-1523400PUT0 056.39TRUE00
2028-12-1523600PUT0 056.34TRUE00
2028-12-1523800PUT0 056.28TRUE00
2028-12-1524000PUT0 156.31TRUE00
2028-12-1524200PUT0 056.25TRUE00
2028-12-1524400PUT0 056.27TRUE00
2028-12-1524600PUT0 056.28TRUE00
2028-12-1524800PUT0 156.2TRUE00
2028-12-1525000PUT0 056.3TRUE00
2028-12-1526000PUT0 056.34TRUE00
2028-12-1527000PUT0 056.27TRUE00
2028-12-1528000PUT0 156.26TRUE00
2028-12-1529000PUT0 056.23TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm