ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-033800CALL0 0218.42TRUE00
2025-07-03390359.96CALL0 2222.18TRUE00
2025-07-034000CALL0 0214.56TRUE00
2025-07-034100CALL0 0204.66TRUE00
2025-07-034200CALL0 0197.45TRUE00
2025-07-034300CALL0 0187.87TRUE00
2025-07-034400CALL0 0185.87TRUE00
2025-07-034500CALL0 0161.77TRUE00
2025-07-034600CALL0 0211.18TRUE00
2025-07-034700CALL0 0170.03TRUE00
2025-07-034800CALL0 0163.62TRUE00
2025-07-034900CALL0 0153.53TRUE00
2025-07-035000CALL0 0180.85TRUE00
2025-07-035050CALL0 0146.38TRUE00
2025-07-035100CALL0 0145.16TRUE00
2025-07-035150CALL0 0140.44TRUE00
2025-07-035200CALL0 0142.42TRUE00
2025-07-035250CALL0 0136.33TRUE00
2025-07-035300CALL0 0135.03TRUE00
2025-07-035350CALL0 0135.05TRUE00
2025-07-035400CALL0 0129.29TRUE00
2025-07-035450CALL0 0127.91TRUE00
2025-07-035500CALL0 0148.73TRUE00
2025-07-035550CALL0 0146.28TRUE00
2025-07-035600CALL0 0143.15TRUE00
2025-07-035650CALL0 0140.04TRUE00
2025-07-035700CALL0 0138.87TRUE00
2025-07-035750CALL0 0111.3TRUE00
2025-07-035800CALL0 0132.09TRUE00
2025-07-035850CALL0 0163.45TRUE00
2025-07-035900CALL0 0105.65TRUE00
2025-07-035950CALL0 0121.83TRUE00
2025-07-036000CALL0 0105.27TRUE00
2025-07-036050CALL0 091.57TRUE00
2025-07-036100CALL0 091.69TRUE00
2025-07-036150CALL0 0104.62TRUE00
2025-07-036200CALL0 085.41TRUE00
2025-07-036250CALL0 094.98TRUE00
2025-07-036300CALL0 0101.98TRUE00
2025-07-036350CALL0 078.03TRUE00
2025-07-036400CALL0 079.81TRUE00
2025-07-03645119CALL0 15117.21TRUE00
2025-07-03650104CALL0 0113.34TRUE00
2025-07-036550CALL0 082.7TRUE00
2025-07-03657.50CALL0 085TRUE00
2025-07-03660109CALL0 180.02TRUE00
2025-07-03662.50CALL0 072.56TRUE00
2025-07-03665146.4CALL0 168.3TRUE00
2025-07-03667.50CALL0 079.03TRUE00
2025-07-036700CALL0 080.36TRUE00
2025-07-03672.50CALL0 0103.49TRUE00
2025-07-036750CALL0 072.04TRUE00
2025-07-03677.50CALL0 055.64TRUE00
2025-07-0368090.04CALL0 194.98TRUE00
2025-07-03682.50CALL0 063.15TRUE00
2025-07-036850CALL0 057.04TRUE00
2025-07-03687.50CALL0 075.76TRUE00
2025-07-0369066.8CALL0 645.9TRUE00
2025-07-03692.50CALL0 078.41TRUE00
2025-07-03695118.67CALL0 1353.06TRUE00
2025-07-03697.50CALL0 056.78TRUE00
2025-07-0370095.77CALL17 279.14TRUE-17.92-0.16
2025-07-03702.50CALL0 030.93TRUE00
2025-07-0370560.61CALL0 152.49TRUE00
2025-07-03707.50CALL0 052.25TRUE00
2025-07-0371088.95CALL1 1142.99TRUE88.950
2025-07-03712.50CALL0 048.76TRUE00
2025-07-037150CALL0 049.38TRUE00
2025-07-03717.50CALL0 041.8TRUE00
2025-07-0372073.49CALL1 349.25TRUE-26.17-0.26
2025-07-03722.50CALL0 042.32TRUE00
2025-07-0372574.13CALL0 2244.28TRUE00
2025-07-03727.50CALL0 043.41TRUE00
2025-07-0373037.4CALL0 136.58TRUE00
2025-07-03732.50CALL0 039.65TRUE00
2025-07-0373523.3CALL0 2837.14TRUE00
2025-07-03737.50CALL0 033.58TRUE00
2025-07-0374042.5CALL0 2534.66TRUE00
2025-07-03742.50CALL0 033.42TRUE00
2025-07-0374539.5CALL0 3129.53TRUE00
2025-07-03747.50CALL0 034.96TRUE00
2025-07-0375050.1CALL20 3633.89TRUE-12.98-0.21
2025-07-03752.523.8CALL0 229.81TRUE00
2025-07-0375562.63CALL0 1730.88TRUE00
2025-07-03757.518.1CALL0 7737.37TRUE00
2025-07-0376034.21CALL1 10132.36TRUE-21.29-0.38
2025-07-03762.551.1CALL0 732.08TRUE00
2025-07-0376537.21CALL1 5034.06TRUE37.210
2025-07-03767.521.1CALL0 1033.22TRUE00
2025-07-0377032.06CALL20 6430.22TRUE-15.96-0.33
2025-07-03772.524.85CALL2 1429.64TRUE-21.03-0.46
2025-07-0377525.11CALL1 5532.38TRUE-20.82-0.45
2025-07-03777.522.21CALL2 1031.48TRUE-17.24-0.44
2025-07-0378024.9CALL25 5931.28TRUE-14.37-0.37
2025-07-03782.513.8CALL0 8130.29TRUE00
2025-07-0378520.5CALL22 3928.69TRUE-11.59-0.36
2025-07-03787.515.9CALL54 2629.57TRUE15.90
2025-07-0379017.75CALL38 8729.64TRUE-13.51-0.43
2025-07-03792.516.1CALL60 129.18TRUE-16.25-0.5
2025-07-0379514.64CALL64 11128.99TRUE-15.06-0.51
2025-07-03797.513.65CALL14 029.7TRUE13.650
2025-07-0380011.6CALL79 13628.97FALSE-8.95-0.44
2025-07-03802.510.8CALL17 128.62FALSE-13.4-0.55
2025-07-038059.7CALL19 10228.55FALSE-10.8-0.53
2025-07-03807.58.89CALL12 728.97FALSE-7.68-0.46
2025-07-038107.4CALL56 7528.45FALSE-10.6-0.59
2025-07-03812.55.62CALL6 529.18FALSE-9.57-0.63
2025-07-038155.74CALL12 10828.37FALSE-8.61-0.6
2025-07-03817.55.7CALL169 1328.12FALSE-5.4-0.49
2025-07-038204.82CALL87 12828.56FALSE-7.35-0.6
2025-07-03822.53.5CALL5 128.16FALSE-7.7-0.69
2025-07-038254CALL53 7528.06FALSE-6.5-0.62
2025-07-038302.7CALL251 25828.15FALSE-5.6-0.67
2025-07-038352.09CALL38 8128.51FALSE-4.71-0.69
2025-07-038401.74CALL38 10728.58FALSE-3.61-0.67
2025-07-038451.4CALL7 4028.74FALSE-2.9-0.67
2025-07-038500.94CALL240 52629.58FALSE-2.66-0.74
2025-07-038550.73CALL11 2430.07FALSE-2.17-0.75
2025-07-038600.48CALL11 6029.63FALSE-1.52-0.76
2025-07-038650.36CALL128 17829.99FALSE-1.56-0.81
2025-07-038700.2CALL152 42329.03FALSE-1.32-0.87
2025-07-038750.21CALL3 2630.89FALSE-1.01-0.83
2025-07-038800.11CALL363 125929.83FALSE-0.76-0.87
2025-07-038900.1CALL8 3232.45FALSE-0.6-0.86
2025-07-039000.1CALL18 5935.36FALSE-0.23-0.7
2025-07-039100.2CALL0 641.64FALSE00
2025-07-039200CALL0 044.62FALSE00
2025-07-039300CALL0 070.53FALSE00
2025-07-039400.3CALL0 349.57FALSE00
2025-07-039500.9CALL0 171.66FALSE00
2025-07-039600CALL0 045.05FALSE00
2025-07-039700CALL0 078.45FALSE00
2025-07-039800CALL0 088.67FALSE00
2025-07-033801.45PUT0 4249.96FALSE00
2025-07-033900PUT0 0241.98FALSE00
2025-07-034000.76PUT0 1234.97FALSE00
2025-07-034100PUT0 0244.1FALSE00
2025-07-034200PUT0 0220.63FALSE00
2025-07-034300PUT0 0214.03FALSE00
2025-07-034400PUT0 0207.54FALSE00
2025-07-034500PUT0 0201.15FALSE00
2025-07-034600PUT0 0217.71FALSE00
2025-07-034700PUT0 0189.26FALSE00
2025-07-034800PUT0 0183.13FALSE00
2025-07-034900PUT0 0177.62FALSE00
2025-07-035000PUT0 0172.63FALSE00
2025-07-035050PUT0 0169.89FALSE00
2025-07-035100PUT0 0167.16FALSE00
2025-07-035150PUT0 0164.44FALSE00
2025-07-035200PUT0 0163.03FALSE00
2025-07-035250PUT0 0171.8FALSE00
2025-07-035300PUT0 0157.56FALSE00
2025-07-035350PUT0 0155.23FALSE00
2025-07-035400PUT0 0147.17FALSE00
2025-07-035450.25PUT0 2152.7FALSE00
2025-07-035500PUT0 0149.57FALSE00
2025-07-035550PUT0 0138.21FALSE00
2025-07-035600PUT0 0146FALSE00
2025-07-035650PUT0 0142.9FALSE00
2025-07-035700PUT0 0139.82FALSE00
2025-07-035750PUT0 0136.76FALSE00
2025-07-035800PUT0 0133.72FALSE00
2025-07-035851.4PUT0 1131.85FALSE00
2025-07-035901.65PUT0 1127.69FALSE00
2025-07-035950.2PUT0 2124.71FALSE00
2025-07-036000.17PUT0 5117.06FALSE00
2025-07-036050PUT0 0111.67FALSE00
2025-07-036100.05PUT1 469.31FALSE00
2025-07-036151.4PUT0 1112.94FALSE00
2025-07-036200.3PUT0 4090.31FALSE00
2025-07-036252.05PUT0 40107.15FALSE00
2025-07-036301.95PUT0 50104.28FALSE00
2025-07-036350.47PUT0 146101.41FALSE00
2025-07-036400.1PUT1 14162.25FALSE0.10
2025-07-036450.13PUT1 662.09FALSE0.130
2025-07-036500.11PUT2 1758.93FALSE0.110
2025-07-036550.15PUT0 4262.11FALSE00
2025-07-03657.50PUT0 061.05FALSE00
2025-07-036601.1PUT0 2360FALSE00
2025-07-03662.50PUT0 058.95FALSE00
2025-07-036651.17PUT0 1957.9FALSE00
2025-07-03667.50.27PUT0 156.85FALSE00
2025-07-036700.25PUT0 5655.81FALSE00
2025-07-03672.50PUT0 054.77FALSE00
2025-07-036750.12PUT3 2149.66FALSE-0.21-0.64
2025-07-03677.50.29PUT0 1053.44FALSE00
2025-07-036800.06PUT43 1744.13FALSE0.060
2025-07-03682.50.3PUT0 651.34FALSE00
2025-07-036850.27PUT1 5250.84FALSE0.010.04
2025-07-03687.50PUT0 050.53FALSE00
2025-07-036900.3PUT1 7449.47FALSE-0.02-0.06
2025-07-03692.50PUT0 048.41FALSE00
2025-07-036950.35PUT1 24748.44FALSE0.060.21
2025-07-03697.50PUT0 047.36FALSE00
2025-07-037000.2PUT18 7342.72FALSE-0.15-0.43
2025-07-03702.50PUT0 045.2FALSE00
2025-07-037050.45PUT5 1245.91FALSE-0.02-0.04
2025-07-03707.50PUT0 043.96FALSE00
2025-07-037100.37PUT16 7842.35FALSE-0.15-0.29
2025-07-03712.50PUT0 040.91FALSE00
2025-07-037150.55PUT5 15042.92FALSE0.050.1
2025-07-03717.50PUT0 043.91FALSE00
2025-07-037200.5PUT18 10637.69FALSE00
2025-07-03722.50.6PUT0 536.19FALSE00
2025-07-037250.59PUT13 3936.7FALSE-0.08-0.12
2025-07-03727.50.67PUT1 036.28FALSE0.670
2025-07-037300.7PUT4 8435.49FALSE0.070.11
2025-07-03732.50PUT0 035.25FALSE00
2025-07-037350.75PUT32 4835.89FALSE00
2025-07-03737.51.55PUT1 134.7FALSE1.550
2025-07-037400.85PUT16 3734.38FALSE-0.23-0.21
2025-07-03742.50.92PUT1 133.73FALSE0.920
2025-07-037451.1PUT431 5033.82FALSE1.10
2025-07-03747.51.14PUT8 332.82FALSE0.010.01
2025-07-037501.29PUT78 13332.49FALSE-0.01-0.01
2025-07-03752.51.84PUT3 731.67FALSE1.840
2025-07-037551.85PUT32 4931.31FALSE0.390.27
2025-07-03757.52.06PUT1 4831.08FALSE2.060
2025-07-037601.97PUT72 10430.58FALSE0.120.06
2025-07-03762.52.68PUT18 3830.14FALSE2.680
2025-07-037652.52PUT34 1429.95FALSE0.40.19
2025-07-03767.52.87PUT3 1429.72FALSE0.270.1
2025-07-037703.2PUT28 4329.28FALSE0.690.27
2025-07-03772.54.68PUT6 728.95FALSE4.680
2025-07-037754.3PUT17 3829.4FALSE1.20.39
2025-07-03777.54.7PUT25 6728.76FALSE1.150.32
2025-07-037805.73PUT65 3528.13FALSE0.930.19
2025-07-03782.55.95PUT36 828.31FALSE0.650.12
2025-07-037856.6PUT29 5927.91FALSE1.70.35
2025-07-03787.57.72PUT8 2028.5FALSE2.320.43
2025-07-037908.5PUT44 4928.07FALSE2.40.39
2025-07-03792.511.2PUT16 127.52FALSE4.260.61
2025-07-0379510.5PUT31 4627.72FALSE20.24
2025-07-03797.511.83PUT7 228.03FALSE3.880.49
2025-07-0380012.9PUT47 19327.56TRUE4.90.61
2025-07-03802.514.1PUT1 127.2TRUE2.90.26
2025-07-0380515.8PUT7 6127.8TRUE5.90.6
2025-07-03807.513.4PUT0 227.64TRUE00
2025-07-0381019.09PUT22 2928.23TRUE7.190.6
2025-07-03812.515.2PUT0 528.85TRUE00
2025-07-0381524.6PUT2 2927.62TRUE8.960.57
2025-07-03817.515PUT0 228.81TRUE00
2025-07-0382019.4PUT0 529.76TRUE00
2025-07-03822.518.3PUT0 127.38TRUE00
2025-07-0382531.75PUT2 4433.31TRUE10.850.52
2025-07-0383035.95PUT0 230.54TRUE00
2025-07-038350PUT0 030.83TRUE00
2025-07-0384046.65PUT4 342.45TRUE120.35
2025-07-038450PUT0 028.49TRUE00
2025-07-038500PUT0 032.93TRUE00
2025-07-038550PUT0 031.73TRUE00
2025-07-0386049.1PUT0 1536.45TRUE00
2025-07-038650PUT0 036.3TRUE00
2025-07-038700PUT0 037.88TRUE00
2025-07-038750PUT0 035.9TRUE00
2025-07-038800PUT0 039.69TRUE00
2025-07-038900PUT0 044TRUE00
2025-07-039000PUT0 044.76TRUE00
2025-07-039100PUT0 080.17TRUE00
2025-07-039200PUT0 063.74TRUE00
2025-07-039300PUT0 068.33TRUE00
2025-07-039400PUT0 074.05TRUE00
2025-07-039500PUT0 075.7TRUE00
2025-07-039600PUT0 080.14TRUE00
2025-07-039700PUT0 082.31TRUE00
2025-07-039800PUT0 088.02TRUE00
2025-07-113800CALL0 0149.12TRUE00
2025-07-113900CALL0 0156.18TRUE00
2025-07-114000CALL0 0153.38TRUE00
2025-07-114100CALL0 0146.58TRUE00
2025-07-114200CALL0 0141.27TRUE00
2025-07-114300CALL0 0130.14TRUE00
2025-07-114400CALL0 0131.04TRUE00
2025-07-114500CALL0 0129.73TRUE00
2025-07-114600CALL0 0124.85TRUE00
2025-07-114700CALL0 0116.55TRUE00
2025-07-114800CALL0 0118.47TRUE00
2025-07-114900CALL0 0129.49TRUE00
2025-07-115000CALL0 0108.38TRUE00
2025-07-115050CALL0 0123.31TRUE00
2025-07-115100CALL0 0101.99TRUE00
2025-07-115150CALL0 0101.79TRUE00
2025-07-115200CALL0 0116.72TRUE00
2025-07-115250CALL0 097.5TRUE00
2025-07-115300CALL0 0111.59TRUE00
2025-07-115350CALL0 0110.28TRUE00
2025-07-115400CALL0 0108.48TRUE00
2025-07-115450CALL0 090.04TRUE00
2025-07-115500CALL0 087.99TRUE00
2025-07-115550CALL0 0101.75TRUE00
2025-07-115600CALL0 099.1TRUE00
2025-07-115650CALL0 098.21TRUE00
2025-07-115700CALL0 081.55TRUE00
2025-07-115750CALL0 093.02TRUE00
2025-07-115800CALL0 078.33TRUE00
2025-07-115850CALL0 075.68TRUE00
2025-07-115900CALL0 073.75TRUE00
2025-07-115950CALL0 073.19TRUE00
2025-07-11600133.6CALL0 269.95TRUE00
2025-07-116050CALL0 068.74TRUE00
2025-07-116100CALL0 073.81TRUE00
2025-07-116150CALL0 071.4TRUE00
2025-07-116200CALL0 073.16TRUE00
2025-07-116250CALL0 074.34TRUE00
2025-07-116300CALL0 067.66TRUE00
2025-07-116350CALL0 045TRUE00
2025-07-116400CALL0 082.32TRUE00
2025-07-116450CALL0 031.15TRUE00
2025-07-116500CALL0 051.15TRUE00
2025-07-116550CALL0 056.55TRUE00
2025-07-116600CALL0 075.61TRUE00
2025-07-116650CALL0 030.43TRUE00
2025-07-1167098.66CALL0 146.87TRUE00
2025-07-116750CALL0 049.15TRUE00
2025-07-11680108.13CALL0 148TRUE00
2025-07-116850CALL0 044.45TRUE00
2025-07-1169080CALL0 142.3TRUE00
2025-07-1169596.7CALL0 536.87TRUE00
2025-07-11700100.7CALL5 2142.12TRUE100.70
2025-07-117050CALL0 037.32TRUE00
2025-07-1171068.25CALL0 137.33TRUE00
2025-07-1171567.65CALL0 236.81TRUE00
2025-07-1172080.86CALL1 1035.48TRUE80.860
2025-07-1172587.2CALL0 933.09TRUE00
2025-07-1173071.87CALL1 1935.67TRUE71.870
2025-07-1173561.3CALL1 634.43TRUE61.30
2025-07-1174068.4CALL0 1637.34TRUE00
2025-07-1174558.36CALL1 1533.93TRUE-10.34-0.15
2025-07-1175070.08CALL0 10133.96TRUE00
2025-07-11752.50CALL0 032.44TRUE00
2025-07-1175549.6CALL2 4332.46TRUE-15.1-0.23
2025-07-11757.50CALL0 032.95TRUE00
2025-07-1176045.44CALL2 4231.92TRUE-15.41-0.25
2025-07-11762.553.87CALL0 130.49TRUE00
2025-07-1176541.3CALL3 3031.18TRUE-15-0.27
2025-07-11767.50CALL0 031.16TRUE00
2025-07-1177035.05CALL3 3131.53TRUE-13.45-0.28
2025-07-11772.50CALL0 030.62TRUE00
2025-07-1177531.9CALL31 4632.59TRUE-11.3-0.26
2025-07-11777.533.2CALL20 032.32TRUE33.20
2025-07-1178030.79CALL2 4130.96TRUE-9.85-0.24
2025-07-11782.50CALL0 030.93TRUE00
2025-07-1178527.6CALL21 5329.66TRUE-12.03-0.3
2025-07-11787.50CALL0 029.08TRUE00
2025-07-1179024.3CALL16 6230.17TRUE-8.8-0.27
2025-07-11792.522.8CALL34 129.98TRUE-14.3-0.39
2025-07-1179519.7CALL8 2629.72TRUE19.70
2025-07-11797.519.83CALL4 029.42TRUE19.830
2025-07-1180018.9CALL40 9329.88FALSE-9.3-0.33
2025-07-11802.516.76CALL4 228.39FALSE-13.33-0.44
2025-07-1180515.63CALL7 2228.38FALSE-10.37-0.4
2025-07-11807.522.9CALL0 129.22FALSE00
2025-07-1181012.85CALL7 6929.02FALSE-7.7-0.37
2025-07-11812.518.87CALL0 4529.21FALSE00
2025-07-118159.37CALL5 2428.27FALSE-9.33-0.5
2025-07-11817.517.52CALL0 2128.21FALSE00
2025-07-118209.95CALL4 2628.31FALSE-6.75-0.4
2025-07-11822.59.2CALL2 2728.34FALSE-8.2-0.47
2025-07-118258.8CALL7 5428.12FALSE-5.2-0.37
2025-07-118307.1CALL3 3828.22FALSE-7.1-0.5
2025-07-118355.91CALL4 928.13FALSE5.910
2025-07-118405.2CALL7 4828.74FALSE-5.17-0.5
2025-07-118454.15CALL46 2628.32FALSE-4.65-0.53
2025-07-118503.42CALL47 3528.33FALSE-3.68-0.52
2025-07-118553.13CALL2 2428.63FALSE-2.82-0.47
2025-07-118605.3CALL0 7428.75FALSE00
2025-07-118650CALL0 028.94FALSE00
2025-07-118701.55CALL5 2328.66FALSE-1.95-0.56
2025-07-118750CALL0 028.95FALSE00
2025-07-118800.85CALL19 11530.22FALSE-1.89-0.69
2025-07-118900.9CALL6 9230.74FALSE-1.25-0.58
2025-07-119000.57CALL953 183930.7FALSE-0.93-0.62
2025-07-119100.4CALL3 1331.23FALSE-0.7-0.64
2025-07-119200.3CALL5 432.06FALSE-0.49-0.62
2025-07-119300.9CALL0 734.89FALSE00
2025-07-119400CALL0 036.18FALSE00
2025-07-119500CALL0 049.43FALSE00
2025-07-119600CALL0 051.63FALSE00
2025-07-119700CALL0 053.94FALSE00
2025-07-119800CALL0 056.04FALSE00
2025-07-113800PUT0 0172.03FALSE00
2025-07-113900PUT0 0167.08FALSE00
2025-07-114000PUT0 0163.23FALSE00
2025-07-114100PUT0 0175.94FALSE00
2025-07-114200PUT0 0155.49FALSE00
2025-07-114300PUT0 0151.62FALSE00
2025-07-114400PUT0 0148.89FALSE00
2025-07-114500PUT0 0154.07FALSE00
2025-07-114600PUT0 0144.86FALSE00
2025-07-114700PUT0 0137.47FALSE00
2025-07-114800PUT0 0136.16FALSE00
2025-07-114900PUT0 0122.2FALSE00
2025-07-115000PUT0 0126.63FALSE00
2025-07-115050PUT0 0115.56FALSE00
2025-07-115100PUT0 0122FALSE00
2025-07-115150PUT0 0111.22FALSE00
2025-07-115200PUT0 0109.08FALSE00
2025-07-115250PUT0 0115.19FALSE00
2025-07-115300PUT0 0104.86FALSE00
2025-07-115350PUT0 0102.77FALSE00
2025-07-115400PUT0 0100.7FALSE00
2025-07-115452.41PUT0 198.64FALSE00
2025-07-115500PUT0 096.6FALSE00
2025-07-115550PUT0 0102.04FALSE00
2025-07-115600PUT0 099.91FALSE00
2025-07-115650PUT0 097.79FALSE00
2025-07-115700PUT0 095.69FALSE00
2025-07-115750PUT0 093.59FALSE00
2025-07-115801.7PUT0 185.18FALSE00
2025-07-115850PUT0 083.23FALSE00
2025-07-115900PUT0 081.53FALSE00
2025-07-115950.25PUT2 061.24FALSE0.250
2025-07-116000.3PUT0 558.92FALSE00
2025-07-116050PUT0 065.05FALSE00
2025-07-116100PUT0 073.87FALSE00
2025-07-116151PUT0 172.2FALSE00
2025-07-116201.82PUT0 161.15FALSE00
2025-07-116251.3PUT0 452.68FALSE00
2025-07-116300.55PUT0 951.17FALSE00
2025-07-116352.04PUT0 349.66FALSE00
2025-07-116401.25PUT0 249.75FALSE00
2025-07-116450.45PUT21 2149.97FALSE0.450
2025-07-116500.5PUT20 3049.16FALSE0.50
2025-07-116552.52PUT0 646.84FALSE00
2025-07-116600.3PUT1 742.73FALSE-0.38-0.56
2025-07-116653.61PUT0 444.44FALSE00
2025-07-116700.51PUT1 1943FALSE0.510
2025-07-116750.72PUT2 1243.83FALSE0.010.01
2025-07-116800.72PUT2 4042.21FALSE0.070.11
2025-07-116850.95PUT1 2642.63FALSE0.10.12
2025-07-116900.8PUT0 3139.7FALSE00
2025-07-116951.02PUT2 3539.81FALSE1.020
2025-07-117001.05PUT13 6238.34FALSE-0.02-0.02
2025-07-117051.1PUT9 3636.98FALSE-0.02-0.02
2025-07-117101.3PUT18 4936.51FALSE0.050.04
2025-07-117151.66PUT2 2134.91FALSE0.310.23
2025-07-117201.89PUT9 7134.33FALSE0.410.28
2025-07-117251.85PUT3 3333.92FALSE0.140.08
2025-07-117302.11PUT1 5533.15FALSE0.110.06
2025-07-117352.65PUT2 13032.24FALSE0.430.19
2025-07-117402.85PUT11 2331.9FALSE0.50.21
2025-07-117453.44PUT7 831.1FALSE0.410.14
2025-07-117504.8PUT19 71630.54FALSE1.80.6
2025-07-11752.50PUT0 030.37FALSE00
2025-07-117554.52PUT31 3730.18FALSE0.620.16
2025-07-11757.55.25PUT24 130.06FALSE5.250
2025-07-117605.37PUT21 18229.85FALSE0.570.12
2025-07-11762.56.17PUT2 1629.7FALSE1.470.31
2025-07-117656.4PUT16 4729.62FALSE0.730.13
2025-07-11767.57PUT4 229.57FALSE1.570.29
2025-07-117707.45PUT42 3029.14FALSE0.660.1
2025-07-11772.58.35PUT3 1529.49FALSE2.250.37
2025-07-117758.8PUT35 2628.93FALSE1.450.2
2025-07-11777.59.88PUT3 029.42FALSE9.880
2025-07-1178010.39PUT7 2328.82FALSE2.790.37
2025-07-11782.50PUT0 028.67FALSE00
2025-07-1178512.35PUT5 2529FALSE3.50.4
2025-07-11787.514.32PUT36 030.55FALSE14.320
2025-07-1179015.1PUT2 2727.94FALSE3.20.27
2025-07-11792.519.3PUT3 1427.77FALSE6.70.53
2025-07-1179516PUT8 927.91FALSE4.60.4
2025-07-11797.50PUT0 027.27FALSE00
2025-07-1180023.1PUT35 627.62TRUE7.350.47
2025-07-11802.524.6PUT2 027.73TRUE24.60
2025-07-1180523.8PUT3 227.6TRUE6.90.41
2025-07-11807.50PUT0 027.78TRUE00
2025-07-1181024.7PUT1 2427.4TRUE5.040.26
2025-07-11812.532.3PUT1 227.72TRUE11.80.58
2025-07-1181526.6PUT2 726.82TRUE7.10.36
2025-07-11817.50PUT0 027.65TRUE00
2025-07-1182024PUT0 1627.9TRUE00
2025-07-11822.50PUT0 027.38TRUE00
2025-07-1182526.9PUT0 1429.71TRUE00
2025-07-118300PUT0 027.8TRUE00
2025-07-118350PUT0 027.39TRUE00
2025-07-118400PUT0 027.13TRUE00
2025-07-118450PUT0 030.4TRUE00
2025-07-118500PUT0 029.46TRUE00
2025-07-1185546PUT0 1428.03TRUE00
2025-07-1186050PUT0 1429.02TRUE00
2025-07-118650PUT0 031.51TRUE00
2025-07-118700PUT0 028.35TRUE00
2025-07-118750PUT0 031.73TRUE00
2025-07-118800PUT0 031.48TRUE00
2025-07-118900PUT0 033.4TRUE00
2025-07-119000PUT0 037.01TRUE00
2025-07-119100PUT0 044.55TRUE00
2025-07-119200PUT0 041.24TRUE00
2025-07-119300PUT0 041.18TRUE00
2025-07-119400PUT0 052.25TRUE00
2025-07-119500PUT0 054.85TRUE00
2025-07-119600PUT0 056.86TRUE00
2025-07-119700PUT0 059.9TRUE00
2025-07-119800PUT0 062.35TRUE00
2025-07-183000CALL0 0158.51TRUE00
2025-07-183100CALL0 56166.01TRUE00
2025-07-183200CALL0 72150.85TRUE00
2025-07-183300CALL0 31144.96TRUE00
2025-07-18340430.9CALL0 62170.2TRUE00
2025-07-183500CALL0 23135.83TRUE00
2025-07-18360419.2CALL0 64161.99TRUE00
2025-07-183700CALL0 19132.51TRUE00
2025-07-18380378.1CALL0 33152.65TRUE00
2025-07-183900CALL0 2145.44TRUE00
2025-07-18400348.1CALL0 53161.11TRUE00
2025-07-18410343.7CALL0 36123.22TRUE00
2025-07-18420332.2CALL0 150163.38TRUE00
2025-07-184300CALL0 24143.59TRUE00
2025-07-184400CALL0 8105.31TRUE00
2025-07-184500CALL0 1691.06TRUE00
2025-07-184600CALL0 45130.07TRUE00
2025-07-184700CALL0 13126.6TRUE00
2025-07-184800CALL0 8112.9TRUE00
2025-07-184900CALL0 38109.57TRUE00
2025-07-18500263.4CALL0 18126.49TRUE00
2025-07-18520264.8CALL0 31107.12TRUE00
2025-07-185300CALL0 2492.25TRUE00
2025-07-185400CALL0 2294.9TRUE00
2025-07-18550187.1CALL0 2491.3TRUE00
2025-07-18560192.75CALL0 781.37TRUE00
2025-07-18570176.5CALL0 2879.17TRUE00
2025-07-18580171.71CALL0 3971.91TRUE00
2025-07-185900CALL0 1372.64TRUE00
2025-07-18600168.9CALL0 3274.69TRUE00
2025-07-18610147.7CALL0 3770.8TRUE00
2025-07-18620195CALL0 3967.44TRUE00
2025-07-18630115.38CALL0 19070.85TRUE00
2025-07-18640171.05CALL0 2851.53TRUE00
2025-07-18650132.63CALL0 17952.93TRUE00
2025-07-186550CALL0 045.08TRUE00
2025-07-18660104.5CALL0 13955.22TRUE00
2025-07-186650CALL0 054.39TRUE00
2025-07-18670138.7CALL0 27751.16TRUE00
2025-07-186750CALL0 045.4TRUE00
2025-07-18680122.8CALL1 13648.07TRUE122.80
2025-07-186850CALL0 047.04TRUE00
2025-07-1869088.14CALL0 15149.62TRUE00
2025-07-186950CALL0 048.07TRUE00
2025-07-18700105.3CALL5 46448.36TRUE105.30
2025-07-187050CALL0 046.22TRUE00
2025-07-1871093.9CALL28 14046.4TRUE93.90
2025-07-187150CALL0 042.71TRUE00
2025-07-1872099.63CALL0 22245.16TRUE00
2025-07-1872567.91CALL0 344.39TRUE00
2025-07-1873079.46CALL5 35045.45TRUE-17.94-0.18
2025-07-1873569.8CALL1 244.13TRUE-22.6-0.24
2025-07-1874065.81CALL3 17145.2TRUE-19.19-0.23
2025-07-1874546CALL0 142.54TRUE00
2025-07-1875062.94CALL5 30242.62TRUE-13.26-0.17
2025-07-18752.574.4CALL0 542.58TRUE00
2025-07-1875546.6CALL0 542.18TRUE00
2025-07-18757.569.08CALL0 642.27TRUE00
2025-07-1876055.76CALL18 25242.19TRUE-10.62-0.16
2025-07-18762.539.4CALL0 142.41TRUE00
2025-07-1876552.6CALL8 942.37TRUE52.60
2025-07-18767.546.7CALL1 441.73TRUE-19.54-0.3
2025-07-1877046.06CALL4 41441.9TRUE-14.54-0.24
2025-07-18772.559.45CALL0 1942.3TRUE00
2025-07-1877544.8CALL5 2342.32TRUE44.80
2025-07-1878041.6CALL11 33441.35TRUE-10.07-0.19
2025-07-1878537.1CALL1 10841.83TRUE-11.27-0.23
2025-07-1879037.45CALL79 38641.69TRUE-8.63-0.19
2025-07-1879534.36CALL40 2741.02TRUE34.360
2025-07-1880031.67CALL73 56440.71FALSE-10.38-0.25
2025-07-1880529.21CALL14 15140.54FALSE-8.79-0.23
2025-07-1881027CALL15 24640.53FALSE-8.5-0.24
2025-07-1881522.7CALL8 3140.63FALSE-10.3-0.31
2025-07-1882022.6CALL35 44140.06FALSE-9-0.28
2025-07-1882520.07CALL25 7040.98FALSE-8.83-0.31
2025-07-1883018.94CALL9 3539.94FALSE-6.06-0.24
2025-07-1883517.8CALL13 3640.59FALSE-4.8-0.21
2025-07-1884016.06CALL73 42140.27FALSE-5.99-0.27
2025-07-1884514.53CALL49 2540.09FALSE-6.09-0.3
2025-07-1885012.95CALL329 13639.68FALSE-6.51-0.33
2025-07-1886010.7CALL16 27639.77FALSE-5.6-0.34
2025-07-188659.2CALL3 039.65FALSE9.20
2025-07-188750CALL0 039.83FALSE00
2025-07-188807.15CALL48 43939.92FALSE-3.85-0.35
2025-07-189004.9CALL64 30640.65FALSE-2.3-0.32
2025-07-189203.08CALL12 15440.57FALSE-2.02-0.4
2025-07-189402.14CALL8 12441.6FALSE-1.26-0.37
2025-07-189601.55CALL11 58742.91FALSE-0.89-0.36
2025-07-189801CALL2 8843.26FALSE-0.72-0.42
2025-07-1810000.77CALL57 13844.85FALSE-0.54-0.41
2025-07-1810200.6CALL10 9146.38FALSE-0.25-0.29
2025-07-1810400.43CALL1 1347.27FALSE0.430
2025-07-1810600.55CALL0 4749.29FALSE00
2025-07-1810800.55CALL0 4156.59FALSE00
2025-07-1811000.25CALL42 6352.2FALSE-0.15-0.38
2025-07-1811200.55CALL0 1754.74FALSE00
2025-07-1811400.16CALL6 17854.52FALSE0.160
2025-07-183000PUT0 20168.76FALSE00
2025-07-183100PUT0 36166.67FALSE00
2025-07-183200PUT0 21164.96FALSE00
2025-07-183300PUT0 28162.87FALSE00
2025-07-183400.05PUT0 126163.54FALSE00
2025-07-183500.05PUT0 70105.09FALSE00
2025-07-183600.05PUT0 15164.8FALSE00
2025-07-183700.05PUT4 24104.08FALSE0.050
2025-07-183800.31PUT0 69157.16FALSE00
2025-07-183900PUT0 66143.68FALSE00
2025-07-184000.05PUT0 11788.85FALSE00
2025-07-184100.03PUT0 117132.08FALSE00
2025-07-184200.1PUT0 11382.91FALSE00
2025-07-184300.45PUT0 45133.62FALSE00
2025-07-184400.08PUT0 30781.84FALSE00
2025-07-184500.15PUT0 13878.95FALSE00
2025-07-184600.55PUT0 13114.89FALSE00
2025-07-184700.45PUT0 7585.18FALSE00
2025-07-184800.17PUT0 10982.08FALSE00
2025-07-184900.34PUT0 19979.99FALSE00
2025-07-185000.56PUT0 19977.83FALSE00
2025-07-185200.7PUT0 3872.65FALSE00
2025-07-185300.22PUT0 8070.42FALSE00
2025-07-185400.28PUT0 14970.39FALSE00
2025-07-185500.35PUT2 41465.28FALSE-0.01-0.03
2025-07-185600.65PUT4 13967.92FALSE0.250.63
2025-07-185700.6PUT0 55364.94FALSE00
2025-07-185800.6PUT0 40660.13FALSE00
2025-07-185900.83PUT0 68361.55FALSE00
2025-07-186000.9PUT10 46659.12FALSE0.90
2025-07-186101.12PUT1 39358.24FALSE0.120.12
2025-07-186201.25PUT6 25156.31FALSE0.120.11
2025-07-186301.5PUT48 43555.1FALSE0.050.03
2025-07-186401.58PUT5 24552.56FALSE1.580
2025-07-186502.06PUT17 58652.21FALSE0.160.08
2025-07-186552.34PUT1 5150.59FALSE0.280.14
2025-07-186602.25PUT6 55850FALSE0.140.07
2025-07-186652.55PUT19 849.77FALSE2.550
2025-07-186702.7PUT11 28548.79FALSE0.220.09
2025-07-186753.15PUT3 548.06FALSE0.460.17
2025-07-186803.29PUT15 62247.77FALSE0.440.15
2025-07-186853.56PUT21 747.03FALSE0.310.1
2025-07-186903.8PUT49 43346.13FALSE0.50.15
2025-07-186954.07PUT31 545.25FALSE0.010
2025-07-187004.73PUT45 81144.91FALSE0.730.18
2025-07-187055.14PUT19 444.74FALSE5.140
2025-07-187105.63PUT34 36644.17FALSE0.930.2
2025-07-187156.18PUT4 643.63FALSE0.450.08
2025-07-187206.83PUT35 60143.21FALSE0.730.12
2025-07-187257.77PUT34 1543.26FALSE0.670.09
2025-07-187308.45PUT323 32342.63FALSE0.650.08
2025-07-1873510.1PUT12 942.2FALSE1.640.19
2025-07-1874010.4PUT17 55742.09FALSE1.430.16
2025-07-1874511.4PUT4 1341.65FALSE1.080.1
2025-07-1875012.55PUT413 36641.31FALSE2.250.22
2025-07-18752.514.6PUT7 741.29FALSE14.60
2025-07-1875513.82PUT37 841.02FALSE1.20.1
2025-07-18757.524.3PUT0 541.12FALSE00
2025-07-1876015.35PUT50 68940.97FALSE1.350.1
2025-07-18762.517.7PUT5 1240.79FALSE4.280.32
2025-07-1876516.8PUT12 840.64FALSE3.140.23
2025-07-18767.519.46PUT4 1440.66FALSE4.780.33
2025-07-1877018.5PUT18 19840.51FALSE3.10.2
2025-07-18772.516.75PUT0 2340.38FALSE00
2025-07-1877521.14PUT14 2140.35FALSE4.590.28
2025-07-1878022.2PUT28 16540.17FALSE3.70.2
2025-07-1878527.9PUT3 3340.02FALSE6.050.28
2025-07-1879027PUT21 22739.97FALSE3.30.14
2025-07-1879529.77PUT52 939.82FALSE4.070.16
2025-07-1880031.2PUT11 26539.63TRUE3.50.13
2025-07-1880527.75PUT0 2639.54TRUE00
2025-07-1881036.8PUT3 6539.8TRUE6.70.22
2025-07-1881533.5PUT0 5338.41TRUE00
2025-07-1882042.4PUT4 6839.32TRUE7.50.21
2025-07-1882539.1PUT0 4038.95TRUE00
2025-07-1883043.5PUT0 1839.23TRUE00
2025-07-1883545.6PUT0 239.09TRUE00
2025-07-1884085.5PUT0 8238.71TRUE00
2025-07-188450PUT0 038.58TRUE00
2025-07-1885089.5PUT0 138.98TRUE00
2025-07-1886062PUT0 5438.39TRUE00
2025-07-188650PUT0 039.66TRUE00
2025-07-188750PUT0 038.04TRUE00
2025-07-18880110.3PUT0 22837.87TRUE00
2025-07-1890090.08PUT0 8136.55TRUE00
2025-07-18920113.8PUT0 9540.54TRUE00
2025-07-18940132.7PUT0 146.04TRUE00
2025-07-189600PUT0 046.64TRUE00
2025-07-189800PUT0 052.17TRUE00
2025-07-1810000PUT0 048.78TRUE00
2025-07-1810200PUT0 060.54TRUE00
2025-07-1810400PUT0 064.81TRUE00
2025-07-1810600PUT0 057.87TRUE00
2025-07-1810800PUT0 061.73TRUE00
2025-07-1811000PUT0 064.88TRUE00
2025-07-1811200PUT0 067.95TRUE00
2025-07-1811400PUT0 073.85TRUE00
2025-07-253800CALL0 0115.36TRUE00
2025-07-253900CALL0 0159.52TRUE00
2025-07-254000CALL0 0150.26TRUE00
2025-07-254100CALL0 0113.66TRUE00
2025-07-254200CALL0 0110.17TRUE00
2025-07-254300CALL0 0107.39TRUE00
2025-07-254400CALL0 0132.56TRUE00
2025-07-254500CALL0 0132.74TRUE00
2025-07-254600CALL0 0124.26TRUE00
2025-07-254700CALL0 095.83TRUE00
2025-07-254800CALL0 092.63TRUE00
2025-07-254900CALL0 089.48TRUE00
2025-07-255000CALL0 0113.02TRUE00
2025-07-255050CALL0 058.9TRUE00
2025-07-255100CALL0 0105.94TRUE00
2025-07-255150CALL0 082.89TRUE00
2025-07-255200CALL0 051.08TRUE00
2025-07-25525217.1CALL0 179.87TRUE00
2025-07-255300CALL0 050.57TRUE00
2025-07-255350CALL0 077.65TRUE00
2025-07-255400CALL0 052.48TRUE00
2025-07-255450CALL0 075.04TRUE00
2025-07-255500CALL0 073.39TRUE00
2025-07-255550CALL0 071.4TRUE00
2025-07-255600CALL0 070.8TRUE00
2025-07-255650CALL0 054.77TRUE00
2025-07-255700CALL0 068.85TRUE00
2025-07-255750CALL0 067.55TRUE00
2025-07-255800CALL0 053.87TRUE00
2025-07-255850CALL0 052.39TRUE00
2025-07-255900CALL0 064.19TRUE00
2025-07-255950CALL0 060.67TRUE00
2025-07-256000CALL0 059.42TRUE00
2025-07-256050CALL0 058.44TRUE00
2025-07-256100CALL0 057.96TRUE00
2025-07-256150CALL0 053.15TRUE00
2025-07-256200CALL0 057.69TRUE00
2025-07-256250CALL0 050.79TRUE00
2025-07-256300CALL0 056.22TRUE00
2025-07-256350CALL0 054.46TRUE00
2025-07-256400CALL0 051.53TRUE00
2025-07-256450CALL0 047.68TRUE00
2025-07-25650141.5CALL0 144.82TRUE00
2025-07-256550CALL0 044.53TRUE00
2025-07-256600CALL0 043.08TRUE00
2025-07-256650CALL0 041.85TRUE00
2025-07-256700CALL0 043.96TRUE00
2025-07-256750CALL0 042.79TRUE00
2025-07-256800CALL0 043.58TRUE00
2025-07-256850CALL0 042.46TRUE00
2025-07-256900CALL0 043.27TRUE00
2025-07-256950CALL0 045.72TRUE00
2025-07-25700107.25CALL2 645.5TRUE-10.51-0.09
2025-07-257050CALL0 043.59TRUE00
2025-07-257100CALL0 042.17TRUE00
2025-07-257150CALL0 043.52TRUE00
2025-07-2572071.98CALL0 142.69TRUE00
2025-07-257250CALL0 042.46TRUE00
2025-07-2573081.85CALL2 242.83TRUE81.850
2025-07-2573559.85CALL0 142.58TRUE00
2025-07-2574074.13CALL0 1441.57TRUE00
2025-07-2574540.49CALL0 140.64TRUE00
2025-07-2575048.83CALL0 241.33TRUE00
2025-07-2575557.5CALL0 240.67TRUE00
2025-07-2576067.5CALL0 940.17TRUE00
2025-07-2576565.1CALL0 239.63TRUE00
2025-07-2577057.02CALL0 739.88TRUE00
2025-07-2577548.83CALL26 2539.44TRUE-11.17-0.19
2025-07-2578041.96CALL13 3239.98TRUE-16.04-0.28
2025-07-2578550.71CALL0 2539.67TRUE00
2025-07-2579037.3CALL3 438.67TRUE37.30
2025-07-2579537.5CALL6 638.96TRUE37.50
2025-07-2580033.51CALL2 2437.24FALSE-9.2-0.22
2025-07-2580542CALL0 539.16FALSE00
2025-07-2581027.78CALL1 638.79FALSE-10.95-0.28
2025-07-2581527.8CALL1 738.3FALSE27.80
2025-07-2582025.8CALL5 1638.29FALSE-8.2-0.24
2025-07-2582532.93CALL0 437.88FALSE00
2025-07-2583022.41CALL10 2138.62FALSE-6.05-0.21
2025-07-2583516CALL0 238.24FALSE00
2025-07-2584017.2CALL2 2638.22FALSE17.20
2025-07-2584515.74CALL1 4236.26FALSE-7.51-0.32
2025-07-2585015.54CALL312 1437.73FALSE-4.57-0.23
2025-07-2585519.47CALL0 1137.07FALSE00
2025-07-2586012.5CALL3 2536.98FALSE-4.5-0.26
2025-07-258650CALL0 037.82FALSE00
2025-07-2587015.35CALL0 1237.52FALSE00
2025-07-258750CALL0 037.98FALSE00
2025-07-2588013.46CALL0 637.03FALSE00
2025-07-258907.33CALL5 137.51FALSE7.330
2025-07-259005CALL12 1138.47FALSE-4.5-0.47
2025-07-259105.26CALL1 11338.32FALSE-3.34-0.39
2025-07-259204.45CALL1 11338.71FALSE4.450
2025-07-259303.82CALL1 3839.25FALSE3.820
2025-07-259404.55CALL0 4340.81FALSE00
2025-07-259504.5CALL0 1334.4FALSE00
2025-07-259603.85CALL0 937.27FALSE00
2025-07-259702.92CALL0 246.42FALSE00
2025-07-259802.6CALL0 444.67FALSE00
2025-07-259900CALL0 045.91FALSE00
2025-07-2510001.08CALL5 241.13FALSE1.080
2025-07-2510100CALL0 048.4FALSE00
2025-07-2510200CALL0 050.85FALSE00
2025-07-2510300CALL0 053.17FALSE00
2025-07-2510400CALL0 054.01FALSE00
2025-07-2510500CALL0 055.55FALSE00
2025-07-2510600CALL0 057.07FALSE00
2025-07-253800PUT0 0137.52FALSE00
2025-07-253900PUT0 0133.2FALSE00
2025-07-254000PUT0 0128.99FALSE00
2025-07-254100PUT0 0124.88FALSE00
2025-07-254200PUT0 0121.33FALSE00
2025-07-254300PUT0 0117.39FALSE00
2025-07-254400PUT0 0113.54FALSE00
2025-07-254500PUT0 0110.2FALSE00
2025-07-254600PUT0 0106.5FALSE00
2025-07-254700PUT0 0102.87FALSE00
2025-07-254800PUT0 099.7FALSE00
2025-07-254900PUT0 096.19FALSE00
2025-07-255000PUT0 093.11FALSE00
2025-07-255050PUT0 091.41FALSE00
2025-07-255100PUT0 089.72FALSE00
2025-07-255150PUT0 088.05FALSE00
2025-07-255200PUT0 086.39FALSE00
2025-07-255250PUT0 084.75FALSE00
2025-07-255300PUT0 083.12FALSE00
2025-07-255350PUT0 081.5FALSE00
2025-07-255400PUT0 079.89FALSE00
2025-07-255450PUT0 078.3FALSE00
2025-07-255500PUT0 076.72FALSE00
2025-07-255550PUT0 075.15FALSE00
2025-07-255600PUT0 073.29FALSE00
2025-07-255650PUT0 072.04FALSE00
2025-07-255700PUT0 071.75FALSE00
2025-07-255750PUT0 068.97FALSE00
2025-07-255801.45PUT0 567.46FALSE00
2025-07-255850PUT0 065.95FALSE00
2025-07-255900PUT0 064.45FALSE00
2025-07-255952.96PUT0 364.84FALSE00
2025-07-256003.05PUT0 460.02FALSE00
2025-07-256050PUT0 062.28FALSE00
2025-07-256101.4PUT1 352.84FALSE1.40
2025-07-256151.8PUT0 1257.21FALSE00
2025-07-256200PUT0 055.64FALSE00
2025-07-256254.66PUT0 155.22FALSE00
2025-07-256300.05PUT14 347.18FALSE0.050
2025-07-256350PUT0 054.56FALSE00
2025-07-256400PUT0 049.91FALSE00
2025-07-256452.22PUT0 148.71FALSE00
2025-07-256502.75PUT5 2948.51FALSE0.250.1
2025-07-256553.6PUT0 2449.27FALSE00
2025-07-256603.1PUT5 546.92FALSE3.10
2025-07-256657.15PUT0 548.7FALSE00
2025-07-256703.72PUT1 646.03FALSE0.340.1
2025-07-256754PUT1 445.37FALSE40
2025-07-256803.93PUT1 743.66FALSE0.140.04
2025-07-256854.85PUT4 444.65FALSE0.590.14
2025-07-256905.3PUT12 844.21FALSE5.30
2025-07-256955PUT0 1542.87FALSE00
2025-07-257006.5PUT7 3343.73FALSE0.90.16
2025-07-2570521.4PUT0 241.88FALSE00
2025-07-257107.65PUT3 3142.73FALSE7.650
2025-07-257158.47PUT1 242.56FALSE2.670.46
2025-07-257208.6PUT56 1141.05FALSE0.80.1
2025-07-2572510.9PUT1 1240.42FALSE1.70.18
2025-07-2573010.54PUT300 2940.74FALSE1.240.13
2025-07-2573513.45PUT1 440.16FALSE4.250.46
2025-07-2574013.3PUT7 439.91FALSE1.70.15
2025-07-2574513.7PUT6 1839.76FALSE0.440.03
2025-07-2575014.8PUT13 639.28FALSE2.520.21
2025-07-2575516.3PUT3 439.23FALSE16.30
2025-07-2576019.5PUT2 938.84FALSE3.710.24
2025-07-2576520.35PUT2 1237.1FALSE2.810.16
2025-07-2577022.07PUT8 1739.82FALSE4.270.24
2025-07-2577524.67PUT2 238.21FALSE24.670
2025-07-2578025.96PUT8 1038.06FALSE4.10.19
2025-07-2578522.72PUT0 338.07FALSE00
2025-07-2579030PUT4 639.02FALSE300
2025-07-2579550.8PUT0 438.3FALSE00
2025-07-2580034.3PUT6 1138.25TRUE5.60.2
2025-07-2580532.51PUT0 136.67TRUE00
2025-07-2581039.5PUT2 337.97TRUE4.720.14
2025-07-2581538.8PUT1 237.48TRUE2.90.08
2025-07-258200PUT0 037.01TRUE00
2025-07-258250PUT0 037.21TRUE00
2025-07-258300PUT0 035.23TRUE00
2025-07-258350PUT0 036.4TRUE00
2025-07-258400PUT0 035.83TRUE00
2025-07-258450PUT0 037.63TRUE00
2025-07-258500PUT0 036.36TRUE00
2025-07-258550PUT0 037.29TRUE00
2025-07-258600PUT0 036.91TRUE00
2025-07-258650PUT0 035.93TRUE00
2025-07-258700PUT0 036.57TRUE00
2025-07-258750PUT0 036.19TRUE00
2025-07-258800PUT0 036.82TRUE00
2025-07-258900PUT0 035.15TRUE00
2025-07-259000PUT0 037.16TRUE00
2025-07-259100PUT0 037.23TRUE00
2025-07-259200PUT0 038.67TRUE00
2025-07-259300PUT0 039.13TRUE00
2025-07-259400PUT0 035TRUE00
2025-07-259500PUT0 034.78TRUE00
2025-07-259600PUT0 038.57TRUE00
2025-07-259700PUT0 036.54TRUE00
2025-07-259800PUT0 037.3TRUE00
2025-07-259900PUT0 048.13TRUE00
2025-07-2510000PUT0 045.01TRUE00
2025-07-2510100PUT0 051.4TRUE00
2025-07-2510200PUT0 071.3TRUE00
2025-07-2510300PUT0 073.05TRUE00
2025-07-2510400PUT0 075.2TRUE00
2025-07-2510500PUT0 076.65TRUE00
2025-07-2510600PUT0 078.97TRUE00
2025-08-014000CALL0 0101.89TRUE00
2025-08-014100CALL0 0100.79TRUE00
2025-08-014200CALL0 096.29TRUE00
2025-08-014300CALL0 094.5TRUE00
2025-08-014400CALL0 090.23TRUE00
2025-08-014500CALL0 087.89TRUE00
2025-08-014600CALL0 087.16TRUE00
2025-08-014700CALL0 0113.8TRUE00
2025-08-014800CALL0 078.78TRUE00
2025-08-014900CALL0 077.08TRUE00
2025-08-015000CALL0 073.36TRUE00
2025-08-015050CALL0 099.25TRUE00
2025-08-015100CALL0 073.03TRUE00
2025-08-015150CALL0 096.34TRUE00
2025-08-015200CALL0 094.53TRUE00
2025-08-015250CALL0 092.74TRUE00
2025-08-015300CALL0 068.5TRUE00
2025-08-015350CALL0 089.9TRUE00
2025-08-015400CALL0 065.48TRUE00
2025-08-015450CALL0 065.8TRUE00
2025-08-015500CALL0 043.63TRUE00
2025-08-015550CALL0 063.18TRUE00
2025-08-015600CALL0 062.36TRUE00
2025-08-015650CALL0 045.29TRUE00
2025-08-015700CALL0 059.46TRUE00
2025-08-015750CALL0 059.79TRUE00
2025-08-015800CALL0 058.63TRUE00
2025-08-015850CALL0 058.51TRUE00
2025-08-015900CALL0 056.82TRUE00
2025-08-015950CALL0 054.9TRUE00
2025-08-016000CALL0 053.99TRUE00
2025-08-016050CALL0 047.16TRUE00
2025-08-016100CALL0 055.11TRUE00
2025-08-016150CALL0 053.68TRUE00
2025-08-016200CALL0 051.87TRUE00
2025-08-016250CALL0 045.91TRUE00
2025-08-016300CALL0 044.58TRUE00
2025-08-016350CALL0 044.42TRUE00
2025-08-01640173.45CALL0 145.16TRUE00
2025-08-016450CALL0 043.99TRUE00
2025-08-016500CALL0 042.46TRUE00
2025-08-016550CALL0 042.02TRUE00
2025-08-016600CALL0 044.01TRUE00
2025-08-016650CALL0 042.17TRUE00
2025-08-016700CALL0 043.5TRUE00
2025-08-016750CALL0 042.81TRUE00
2025-08-016800CALL0 040.88TRUE00
2025-08-016850CALL0 042.29TRUE00
2025-08-016900CALL0 040.27TRUE00
2025-08-016950CALL0 042.49TRUE00
2025-08-01700122CALL0 142.31TRUE00
2025-08-017050CALL0 043.29TRUE00
2025-08-01710111.1CALL0 140.93TRUE00
2025-08-017150CALL0 041.84TRUE00
2025-08-017200CALL0 042.32TRUE00
2025-08-0172567.56CALL0 239.89TRUE00
2025-08-017300CALL0 040.21TRUE00
2025-08-017350CALL0 040.58TRUE00
2025-08-017400CALL0 040.56TRUE00
2025-08-0174567.4CALL1 039.51TRUE67.40
2025-08-017500CALL0 038.83TRUE00
2025-08-0175555CALL0 339.41TRUE00
2025-08-0176041.8CALL0 539.39TRUE00
2025-08-0176539.5CALL0 238.28TRUE00
2025-08-0177065CALL0 237.86TRUE00
2025-08-0177550CALL3 436.4TRUE500
2025-08-0178045.37CALL2 437.06TRUE45.370
2025-08-017850CALL0 038.46TRUE00
2025-08-0179043.07CALL3 437.81TRUE43.070
2025-08-0179538CALL2 037.74TRUE380
2025-08-0180037CALL26 2936.72FALSE370
2025-08-0180533.15CALL2 737.46FALSE-9-0.21
2025-08-0181033.58CALL2 1337.87FALSE-5.92-0.15
2025-08-0181540.73CALL0 537.17FALSE00
2025-08-0182027.5CALL2 1337.44FALSE-10.27-0.27
2025-08-0182535.1CALL0 1038.03FALSE00
2025-08-0183033.65CALL0 2637.35FALSE00
2025-08-0183514.04CALL0 137.28FALSE00
2025-08-0184021.14CALL3 1036.67FALSE-8.26-0.28
2025-08-0184510.25CALL0 237.59FALSE00
2025-08-0185016.38CALL1 1036.83FALSE-7.77-0.32
2025-08-0185515.13CALL1 136.56FALSE-6.17-0.29
2025-08-0186010.3CALL0 135.53FALSE00
2025-08-018650CALL0 036.96FALSE00
2025-08-0187012.99CALL4 336.42FALSE12.990
2025-08-018750CALL0 036.81FALSE00
2025-08-0188014.8CALL0 236.59FALSE00
2025-08-018906.5CALL0 436.53FALSE00
2025-08-019007.89CALL2 136.7FALSE7.890
2025-08-019107.2CALL1 337.76FALSE7.20
2025-08-019209.44CALL0 237.15FALSE00
2025-08-019307.2CALL0 2036FALSE00
2025-08-019400CALL0 039.13FALSE00
2025-08-019504.2CALL0 135.94FALSE00
2025-08-019600CALL0 036.91FALSE00
2025-08-019700CALL0 038.03FALSE00
2025-08-019802.15CALL0 142.03FALSE00
2025-08-019900CALL0 041.12FALSE00
2025-08-0110002.24CALL0 142.63FALSE00
2025-08-0110100CALL0 044.11FALSE00
2025-08-0110200CALL0 046.55FALSE00
2025-08-0110300CALL0 046.99FALSE00
2025-08-0110400CALL0 048.4FALSE00
2025-08-0110500CALL0 049.78FALSE00
2025-08-0110600CALL0 051.15FALSE00
2025-08-014000PUT0 0115.85FALSE00
2025-08-014100PUT0 0112.16FALSE00
2025-08-014200PUT0 0108.56FALSE00
2025-08-014300PUT0 0105.04FALSE00
2025-08-014400PUT0 0101.99FALSE00
2025-08-014500PUT0 098.61FALSE00
2025-08-014600PUT0 095.29FALSE00
2025-08-014700.75PUT0 192.41FALSE00
2025-08-014800PUT0 089.21FALSE00
2025-08-014900PUT0 086.42FALSE00
2025-08-015000PUT0 083.33FALSE00
2025-08-015050PUT0 081.81FALSE00
2025-08-015100PUT0 080.61FALSE00
2025-08-015150PUT0 079.11FALSE00
2025-08-015200PUT0 077.62FALSE00
2025-08-015250PUT0 076.14FALSE00
2025-08-015300PUT0 074.68FALSE00
2025-08-015350PUT0 073.23FALSE00
2025-08-015400PUT0 071.78FALSE00
2025-08-015450PUT0 070.35FALSE00
2025-08-015500PUT0 068.93FALSE00
2025-08-015550PUT0 067.52FALSE00
2025-08-015602.71PUT0 166.13FALSE00
2025-08-015652.05PUT0 164.74FALSE00
2025-08-015700PUT0 064.72FALSE00
2025-08-015750PUT0 063.33FALSE00
2025-08-015800PUT0 062.17FALSE00
2025-08-015850PUT0 061.02FALSE00
2025-08-015900PUT0 057.92FALSE00
2025-08-015950PUT0 058.71FALSE00
2025-08-016000PUT0 050.85FALSE00
2025-08-016050PUT0 056.39FALSE00
2025-08-016100.75PUT0 155.23FALSE00
2025-08-016150PUT0 051.32FALSE00
2025-08-016203.9PUT0 250.02FALSE00
2025-08-016255PUT0 148.72FALSE00
2025-08-016300PUT0 047.44FALSE00
2025-08-016350PUT0 050.08FALSE00
2025-08-016400PUT0 048.97FALSE00
2025-08-016455.89PUT0 248.32FALSE00
2025-08-016504.55PUT4 449.19FALSE1.310.4
2025-08-016553.73PUT3 045.47FALSE3.730
2025-08-016604.16PUT6 245.34FALSE4.160
2025-08-016653.94PUT5 243.36FALSE3.940
2025-08-016705.46PUT0 346.86FALSE00
2025-08-016755.17PUT1 243.73FALSE5.170
2025-08-016806.16PUT1 541.33FALSE0.910.17
2025-08-016850PUT0 045.38FALSE00
2025-08-016905.8PUT0 441.63FALSE00
2025-08-016956.2PUT0 243.02FALSE00
2025-08-017008.25PUT4 1042.58FALSE1.150.16
2025-08-0170518.09PUT0 540.43FALSE00
2025-08-017108.25PUT0 941.89FALSE00
2025-08-0171510.26PUT1 041.17FALSE10.260
2025-08-0172011.16PUT4 1940.9FALSE1.960.21
2025-08-0172512.53PUT1 141.2FALSE2.080.2
2025-08-0173013.67PUT1 441.06FALSE13.670
2025-08-0173512.77PUT0 339.15FALSE00
2025-08-0174014.15PUT5 438.17FALSE0.650.05
2025-08-0174515.98PUT0 439.2FALSE00
2025-08-0175018PUT2 339.26FALSE2.10.13
2025-08-0175532.34PUT0 2338.74FALSE00
2025-08-0176020.82PUT2 738.61FALSE1.830.1
2025-08-0176518.5PUT0 238.61FALSE00
2025-08-0177024.06PUT2 238.04FALSE2.460.11
2025-08-0177521.81PUT0 238.9FALSE00
2025-08-0178028.65PUT10 238.49FALSE3.050.12
2025-08-0178530.35PUT10 037.93FALSE30.350
2025-08-0179051.3PUT0 637.58FALSE00
2025-08-0179536.41PUT1 039.21FALSE36.410
2025-08-018000PUT0 037.73TRUE00
2025-08-0180535.61PUT0 137.17TRUE00
2025-08-018100PUT0 036.85TRUE00
2025-08-0181551PUT1 237.18TRUE120.31
2025-08-0182041.09PUT0 137.05TRUE00
2025-08-018250PUT0 037.23TRUE00
2025-08-018300PUT0 037.57TRUE00
2025-08-018350PUT0 035.91TRUE00
2025-08-018400PUT0 037.59TRUE00
2025-08-018450PUT0 036.93TRUE00
2025-08-018500PUT0 037.6TRUE00
2025-08-018550PUT0 036.53TRUE00
2025-08-018600PUT0 036.67TRUE00
2025-08-018650PUT0 037.81TRUE00
2025-08-018700PUT0 034.85TRUE00
2025-08-018750PUT0 036.11TRUE00
2025-08-018800PUT0 037.06TRUE00
2025-08-018900PUT0 038.01TRUE00
2025-08-019000PUT0 035.95TRUE00
2025-08-019100PUT0 037.17TRUE00
2025-08-019200PUT0 038.71TRUE00
2025-08-019300PUT0 035.18TRUE00
2025-08-019400PUT0 034.2TRUE00
2025-08-019500PUT0 036.97TRUE00
2025-08-019600PUT0 035.66TRUE00
2025-08-019700PUT0 034.74TRUE00
2025-08-019800PUT0 036.24TRUE00
2025-08-019900PUT0 038.1TRUE00
2025-08-0110000PUT0 038.63TRUE00
2025-08-0110100PUT0 057.15TRUE00
2025-08-0110200PUT0 064.4TRUE00
2025-08-0110300PUT0 066.18TRUE00
2025-08-0110400PUT0 067.73TRUE00
2025-08-0110500PUT0 069.44TRUE00
2025-08-0110600PUT0 071.13TRUE00
2025-08-087400CALL0 038.01TRUE00
2025-08-087450CALL0 036.81TRUE00
2025-08-087500CALL0 038.28TRUE00
2025-08-087550CALL0 037.95TRUE00
2025-08-087600CALL0 037.38TRUE00
2025-08-087650CALL0 036.85TRUE00
2025-08-0877057.3CALL1 037.27TRUE57.30
2025-08-087750CALL0 036.71TRUE00
2025-08-087800CALL0 036.18TRUE00
2025-08-087850CALL0 037.29TRUE00
2025-08-087900CALL0 036.3TRUE00
2025-08-0879540CALL1 033.89TRUE400
2025-08-088000CALL0 036.14FALSE00
2025-08-088050CALL0 036.27FALSE00
2025-08-0881034.01CALL2 034.85FALSE34.010
2025-08-088150CALL0 037.67FALSE00
2025-08-088200CALL0 036.34FALSE00
2025-08-088250CALL0 035.92FALSE00
2025-08-088300CALL0 036.21FALSE00
2025-08-088350CALL0 036.04FALSE00
2025-08-088400CALL0 035.39FALSE00
2025-08-088450CALL0 035.67FALSE00
2025-08-088500CALL0 036.47FALSE00
2025-08-088550CALL0 035.99FALSE00
2025-08-088600CALL0 035.78FALSE00
2025-08-088650CALL0 036.06FALSE00
2025-08-088700CALL0 035.89FALSE00
2025-08-088750CALL0 035.75FALSE00
2025-08-088800CALL0 035.63FALSE00
2025-08-0874016.8PUT2 038.15FALSE16.80
2025-08-087450PUT0 038.96FALSE00
2025-08-087500PUT0 038.29FALSE00
2025-08-087550PUT0 037.87FALSE00
2025-08-087600PUT0 037.78FALSE00
2025-08-087650PUT0 037.2FALSE00
2025-08-087700PUT0 037.62FALSE00
2025-08-087750PUT0 037.07FALSE00
2025-08-0878033.16PUT1 039.68FALSE33.160
2025-08-087850PUT0 036.77FALSE00
2025-08-087900PUT0 036.49FALSE00
2025-08-087950PUT0 036.85FALSE00
2025-08-088000PUT0 035.79TRUE00
2025-08-088050PUT0 035.87TRUE00
2025-08-088100PUT0 035.55TRUE00
2025-08-088150PUT0 036TRUE00
2025-08-088200PUT0 035.72TRUE00
2025-08-088250PUT0 035.81TRUE00
2025-08-088300PUT0 035.39TRUE00
2025-08-088350PUT0 035.97TRUE00
2025-08-088400PUT0 035.41TRUE00
2025-08-088450PUT0 036.12TRUE00
2025-08-088500PUT0 035.42TRUE00
2025-08-088550PUT0 036.09TRUE00
2025-08-088600PUT0 035.07TRUE00
2025-08-088650PUT0 036.19TRUE00
2025-08-088700PUT0 036.46TRUE00
2025-08-088750PUT0 036.19TRUE00
2025-08-088800PUT0 035.22TRUE00
2025-08-153000CALL0 0113.48TRUE00
2025-08-153100CALL0 0107.52TRUE00
2025-08-153200CALL0 0113.25TRUE00
2025-08-153300CALL0 0113.06TRUE00
2025-08-153400CALL0 072.95TRUE00
2025-08-153500CALL0 0143.11TRUE00
2025-08-153600CALL0 1127.27TRUE00
2025-08-153700CALL0 097.46TRUE00
2025-08-153800CALL0 0124.97TRUE00
2025-08-153900CALL0 075.48TRUE00
2025-08-154000CALL0 096.81TRUE00
2025-08-154100CALL0 094.06TRUE00
2025-08-154200CALL0 080.64TRUE00
2025-08-154300CALL0 0105.2TRUE00
2025-08-154400CALL0 173.97TRUE00
2025-08-154500CALL0 071.98TRUE00
2025-08-154600CALL0 070TRUE00
2025-08-154700CALL0 162.97TRUE00
2025-08-154800CALL0 567.93TRUE00
2025-08-154900CALL0 063.61TRUE00
2025-08-155000CALL0 860.73TRUE00
2025-08-155100CALL0 263.23TRUE00
2025-08-155200CALL0 659.76TRUE00
2025-08-155300CALL0 556.69TRUE00
2025-08-155400CALL0 1649.72TRUE00
2025-08-15550188.6CALL0 268.16TRUE00
2025-08-15560178.7CALL0 1554.25TRUE00
2025-08-155700CALL0 1253.34TRUE00
2025-08-155800CALL0 940.45TRUE00
2025-08-155900CALL0 1546.69TRUE00
2025-08-15600156.65CALL0 1745.38TRUE00
2025-08-156100CALL0 1240.39TRUE00
2025-08-15620168.41CALL0 3041.6TRUE00
2025-08-15630160CALL0 1842.95TRUE00
2025-08-15640174.05CALL0 1844.14TRUE00
2025-08-15650124.7CALL0 13743.57TRUE00
2025-08-15660116.8CALL0 35344.33TRUE00
2025-08-15670129.51CALL2 2742.23TRUE129.510
2025-08-15680113.93CALL0 8340.87TRUE00
2025-08-15690132.77CALL0 3940.98TRUE00
2025-08-15700117CALL0 42539.98TRUE00
2025-08-15710115CALL0 9339.11TRUE00
2025-08-15720111.76CALL0 18438.75TRUE00
2025-08-1573088CALL3 12538.6TRUE-10.14-0.1
2025-08-1574074.4CALL1 8037.87TRUE74.40
2025-08-1575072.28CALL21 36936.57TRUE-12.66-0.15
2025-08-1576060CALL1 22036.95TRUE-18.04-0.23
2025-08-1577060.6CALL25 19037.31TRUE-11.3-0.16
2025-08-1578050.25CALL3 7736.71TRUE-14.97-0.23
2025-08-1579048.33CALL19 37736.19TRUE-7.47-0.13
2025-08-1580043.4CALL34 39436.21FALSE-7.49-0.15
2025-08-1581036.8CALL24 18836.03FALSE-10.3-0.22
2025-08-1582032.4CALL58 20936.09FALSE-10.54-0.25
2025-08-1583028.95CALL34 22135.55FALSE-9.45-0.25
2025-08-1584026.35CALL102 7735.47FALSE-7.74-0.23
2025-08-1585023.1CALL97 28635.42FALSE-5.5-0.19
2025-08-1586019.9CALL17 7235.11FALSE-6.8-0.25
2025-08-1587017.5CALL69 11035.27FALSE-6-0.26
2025-08-1588015.2CALL23 25735.27FALSE15.20
2025-08-1589013.2CALL23 8835.32FALSE-4.8-0.27
2025-08-1590011.33CALL73 68335.25FALSE-3.57-0.24
2025-08-159109CALL1 4135.26FALSE90
2025-08-1592011.45CALL0 4235.33FALSE00
2025-08-159306.48CALL3 1035.59FALSE-3.62-0.36
2025-08-159406.21CALL3 2735.5FALSE-2.62-0.3
2025-08-159604.7CALL6 18035.95FALSE-1.38-0.23
2025-08-159803.6CALL7 2836.51FALSE-1.35-0.27
2025-08-1510002.7CALL22 59436.89FALSE-1.19-0.31
2025-08-1510202.15CALL13 5337.69FALSE2.150
2025-08-1510401.6CALL1 5837.99FALSE1.60
2025-08-1510601.35CALL1 1939.07FALSE-0.54-0.29
2025-08-1510801.41CALL0 3940.55FALSE00
2025-08-1511001.35CALL0 7141.58FALSE00
2025-08-1511200.93CALL0 1142.55FALSE00
2025-08-1511400.9CALL0 6843.29FALSE00
2025-08-153000PUT0 33101.41FALSE00
2025-08-153100.2PUT0 491.52FALSE00
2025-08-153200.15PUT1 190.21FALSE0.150
2025-08-153300PUT0 287.34FALSE00
2025-08-153400.1PUT0 36112.63FALSE00
2025-08-153500.23PUT0 4694.62FALSE00
2025-08-153600PUT0 3880.48FALSE00
2025-08-153700.19PUT2 1478.56FALSE0.190
2025-08-153800.3PUT0 1476.43FALSE00
2025-08-153900PUT0 775.74FALSE00
2025-08-154000.5PUT0 1773.26FALSE00
2025-08-154100PUT0 4172.31FALSE00
2025-08-154201.3PUT0 2169.9FALSE00
2025-08-154300.86PUT0 7069.89FALSE00
2025-08-154400PUT0 668.5FALSE00
2025-08-154500.69PUT0 2667.04FALSE00
2025-08-154600.75PUT0 2463.85FALSE00
2025-08-154700.65PUT0 3463.21FALSE00
2025-08-154800.79PUT1 1864.04FALSE0.790
2025-08-154902.05PUT0 6861.56FALSE00
2025-08-155001PUT0 6871FALSE00
2025-08-155101.04PUT1 6459.61FALSE1.040
2025-08-155201.1PUT0 94958.05FALSE00
2025-08-155302.33PUT0 2459.1FALSE00
2025-08-155401.64PUT0 2955.19FALSE00
2025-08-155501.6PUT1 36354.5FALSE0.170.12
2025-08-155601.78PUT1 3353.24FALSE0.130.08
2025-08-155701.95PUT1 1951.85FALSE1.950
2025-08-155802.25PUT13 5550.96FALSE0.150.07
2025-08-155902.42PUT1 9649.39FALSE0.170.08
2025-08-156002.77PUT3 42048.45FALSE0.070.03
2025-08-156102.92PUT0 6946.61FALSE00
2025-08-156203.26PUT8 20845.48FALSE0.160.05
2025-08-156303.83PUT1 18644.82FALSE3.830
2025-08-156404.2PUT6 52343.44FALSE0.020
2025-08-156504.85PUT12 21542.62FALSE0.430.1
2025-08-156605.6PUT4 37641.82FALSE0.40.08
2025-08-156706.5PUT3 12941.1FALSE0.550.09
2025-08-156807.65PUT34 36040.59FALSE0.450.06
2025-08-156909.25PUT8 15539.9FALSE1.070.13
2025-08-1570010.15PUT70 52239.12FALSE1.050.12
2025-08-1571012.43PUT35 25538.76FALSE1.330.12
2025-08-1572013.84PUT232 23438.23FALSE1.810.15
2025-08-1573016.2PUT14 19937.95FALSE20.14
2025-08-1574018.7PUT35 31937.51FALSE2.30.14
2025-08-1575021.12PUT31 111037.48FALSE1.330.07
2025-08-1576026.39PUT9 18236.89FALSE4.790.22
2025-08-1577028.4PUT13 22536.55FALSE3.60.15
2025-08-1578032.29PUT6 16336.21FALSE4.690.17
2025-08-1579037.73PUT2 16736.89FALSE4.230.13
2025-08-1580041.77PUT11 5936.04TRUE6.270.18
2025-08-1581048.3PUT42 5535.68TRUE8.10.2
2025-08-1582054.6PUT13 3535.79TRUE8.640.19
2025-08-1583051.9PUT0 4235.33TRUE00
2025-08-1584057.7PUT0 1835.56TRUE00
2025-08-1585061.5PUT0 635.26TRUE00
2025-08-1586097.34PUT0 1235.55TRUE00
2025-08-15870104.2PUT0 335.3TRUE00
2025-08-1588088.75PUT0 435.1TRUE00
2025-08-15890132.67PUT0 235.43TRUE00
2025-08-159000PUT0 235.32TRUE00
2025-08-15910167.2PUT0 2234.83TRUE00
2025-08-15920136.1PUT2 3135.33TRUE136.10
2025-08-15930184.5PUT0 3235.46TRUE00
2025-08-15940160.4PUT0 8935.79TRUE00
2025-08-15960179.7PUT0 133.05TRUE00
2025-08-15980197.5PUT0 1537.72TRUE00
2025-08-151000246.4PUT0 036.84TRUE00
2025-08-1510200PUT0 051.37TRUE00
2025-08-1510400PUT0 054.29TRUE00
2025-08-1510600PUT0 057.12TRUE00
2025-08-1510800PUT0 061.61TRUE00
2025-08-1511000PUT0 062.53TRUE00
2025-08-1511200PUT0 065.12TRUE00
2025-08-1511400PUT0 072.74TRUE00
2025-09-19300451.65CALL0 17117.33TRUE00
2025-09-193100CALL0 080.49TRUE00
2025-09-193200CALL0 066.23TRUE00
2025-09-193300CALL0 0109.33TRUE00
2025-09-193400CALL0 0105.62TRUE00
2025-09-19350439.9CALL0 1575.8TRUE00
2025-09-193600CALL0 071.37TRUE00
2025-09-193700CALL0 097.55TRUE00
2025-09-193800CALL0 196.07TRUE00
2025-09-193900CALL0 369.95TRUE00
2025-09-19400400CALL1 683.94TRUE4000
2025-09-194100CALL0 089.18TRUE00
2025-09-194200CALL0 048.81TRUE00
2025-09-194300CALL0 159.14TRUE00
2025-09-194400CALL0 162.67TRUE00
2025-09-194500CALL0 360.92TRUE00
2025-09-194600CALL0 249.64TRUE00
2025-09-194700CALL0 249.13TRUE00
2025-09-194800CALL0 250.62TRUE00
2025-09-194900CALL0 556.44TRUE00
2025-09-19500303.3CALL1 1153.11TRUE303.30
2025-09-195200CALL0 1152.66TRUE00
2025-09-19540260CALL0 3247.01TRUE00
2025-09-195600CALL0 848.45TRUE00
2025-09-195800CALL0 2247.86TRUE00
2025-09-19600180.21CALL0 6245.04TRUE00
2025-09-19620202.24CALL0 5943.44TRUE00
2025-09-19640160.5CALL0 6942.82TRUE00
2025-09-19660146.77CALL2 27040.41TRUE-23.43-0.14
2025-09-19680146.9CALL0 29239.19TRUE00
2025-09-19700118.61CALL7 45838.22TRUE118.610
2025-09-19720103.7CALL7 22737.27TRUE-14-0.12
2025-09-1974089.6CALL7 65936.88TRUE-10.47-0.1
2025-09-1976075.6CALL17 27736.32TRUE-10.6-0.12
2025-09-1978065.84CALL7 28835.9TRUE-8.47-0.11
2025-09-1980055CALL31 53635.36FALSE-11.5-0.17
2025-09-1982045.74CALL12 52534.94FALSE-9-0.16
2025-09-1984037.64CALL7 33034.64FALSE-7.16-0.16
2025-09-1986030.7CALL12 33534FALSE-5.9-0.16
2025-09-1988024.8CALL14 30233.85FALSE-7.1-0.22
2025-09-1990020.19CALL11 52033.99FALSE-5.51-0.21
2025-09-1992016.9CALL36 21534.59FALSE-4.46-0.21
2025-09-1994012.85CALL4 15033.96FALSE-4.25-0.25
2025-09-1996012.49CALL0 6434.11FALSE00
2025-09-199808CALL5 4134FALSE80
2025-09-1910006.52CALL7 39334.39FALSE-2.78-0.3
2025-09-1910207.13CALL0 5434.83FALSE00
2025-09-1910405.8CALL0 21536.05FALSE00
2025-09-1910602.86CALL0 52835.69FALSE00
2025-09-1910803.8CALL0 2535.76FALSE00
2025-09-1911003CALL0 33336.58FALSE00
2025-09-1911201.65CALL0 2237.14FALSE00
2025-09-1911400CALL0 7539.98FALSE00
2025-09-1911602.1CALL0 2436.84FALSE00
2025-09-1911801.66CALL0 437.13FALSE00
2025-09-1912001.25CALL5 14339.74FALSE1.250
2025-09-1912201.45CALL0 6038.25FALSE00
2025-09-1912400CALL0 339.15FALSE00
2025-09-1912601CALL0 6139.98FALSE00
2025-09-1912800CALL0 840.75FALSE00
2025-09-1913000.75CALL0 2842.52FALSE00
2025-09-1913200CALL0 4042.81FALSE00
2025-09-1913400.7CALL0 3648.02FALSE00
2025-09-193000.18PUT0 16471.2FALSE00
2025-09-193100PUT0 194.52FALSE00
2025-09-193200PUT0 091.82FALSE00
2025-09-193300PUT0 3079.64FALSE00
2025-09-193400.35PUT0 2086.67FALSE00
2025-09-193500.8PUT0 6084.39FALSE00
2025-09-193600PUT0 1281.78FALSE00
2025-09-193700PUT0 9079.61FALSE00
2025-09-193800.8PUT0 19677.84FALSE00
2025-09-193900.73PUT0 1967.5FALSE00
2025-09-194000.65PUT0 44060.41FALSE00
2025-09-194101.09PUT0 4559.2FALSE00
2025-09-194202.97PUT0 2959.52FALSE00
2025-09-194300PUT0 3568.37FALSE00
2025-09-194402.12PUT0 3466.66FALSE00
2025-09-194501.7PUT0 9867.16FALSE00
2025-09-194600PUT0 1863.27FALSE00
2025-09-194702.1PUT0 3054.24FALSE00
2025-09-194801.96PUT0 84552.18FALSE00
2025-09-194902.95PUT0 23254.83FALSE00
2025-09-195001.9PUT1 21252.64FALSE0.20.12
2025-09-195202.1PUT2 41549.72FALSE2.10
2025-09-195402.69PUT1 57148.18FALSE2.690
2025-09-195603.5PUT2 51946.88FALSE3.50
2025-09-195804.06PUT1 42744.51FALSE4.060
2025-09-196004.8PUT4 59842.35FALSE0.30.07
2025-09-196205.9PUT12 68340.61FALSE0.10.02
2025-09-196407.8PUT3 35339.72FALSE0.20.03
2025-09-1966010.2PUT11 52638.86FALSE10.20
2025-09-1968012.8PUT10 50737.59FALSE0.890.07
2025-09-1970016.46PUT42 70636.79FALSE1.010.07
2025-09-1972021.49PUT132 41336.49FALSE1.890.1
2025-09-1974027.1PUT35 78335.86FALSE30.12
2025-09-1976034.3PUT82 45835.64FALSE5.20.18
2025-09-1978043.51PUT5 24334.91FALSE4.840.13
2025-09-1980051PUT12 17934.42TRUE6.40.14
2025-09-1982061.18PUT7 10033.86TRUE5.580.1
2025-09-1984067.2PUT0 933.6TRUE00
2025-09-1986081.2PUT0 2333.85TRUE00
2025-09-198800PUT0 2433.61TRUE00
2025-09-19900122.95PUT2 1933.58TRUE122.950
2025-09-199200PUT0 133.66TRUE00
2025-09-199400PUT0 034.79TRUE00
2025-09-199600PUT0 033.88TRUE00
2025-09-19980210.9PUT0 533.69TRUE00
2025-09-191000192.3PUT0 133.97TRUE00
2025-09-1910200PUT0 038.56TRUE00
2025-09-1910400PUT0 034.35TRUE00
2025-09-1910600PUT0 046.25TRUE00
2025-09-1910800PUT0 048.45TRUE00
2025-09-1911000PUT0 050.43TRUE00
2025-09-1911200PUT0 052.5TRUE00
2025-09-1911400PUT0 056.03TRUE00
2025-09-1911600PUT0 056.49TRUE00
2025-09-1911800PUT0 044.83TRUE00
2025-09-1912000PUT0 060.28TRUE00
2025-09-1912200PUT0 061.27TRUE00
2025-09-1912400PUT0 066.46TRUE00
2025-09-1912600PUT0 063.11TRUE00
2025-09-1912800PUT0 071.06TRUE00
2025-09-1913000PUT0 072.32TRUE00
2025-09-1913200PUT0 073.85TRUE00
2025-09-1913400PUT0 070.64TRUE00
2025-10-17300499.7CALL2 26107.41TRUE499.70
2025-10-17310442.2CALL0 2375.01TRUE00
2025-10-17320481.6CALL30 13078.91TRUE-13.2-0.03
2025-10-17330471.8CALL15 2077.01TRUE471.80
2025-10-173400CALL0 244.63TRUE00
2025-10-173500CALL0 382.55TRUE00
2025-10-173600CALL0 157.95TRUE00
2025-10-173700CALL0 072.92TRUE00
2025-10-173800CALL0 076.85TRUE00
2025-10-173900CALL0 074.74TRUE00
2025-10-174000CALL0 057.15TRUE00
2025-10-174100CALL0 063.55TRUE00
2025-10-174200CALL0 062.32TRUE00
2025-10-174300CALL0 055.36TRUE00
2025-10-174400CALL0 059.98TRUE00
2025-10-174500CALL0 253.6TRUE00
2025-10-174600CALL0 057.69TRUE00
2025-10-174700CALL0 152.44TRUE00
2025-10-174800CALL0 051.5TRUE00
2025-10-174900CALL0 054.45TRUE00
2025-10-175000CALL0 253.02TRUE00
2025-10-17520240CALL0 247.95TRUE00
2025-10-175400CALL0 949.22TRUE00
2025-10-175600CALL0 543.81TRUE00
2025-10-17580225CALL1 2931.12TRUE2250
2025-10-17600174.5CALL0 4744.95TRUE00
2025-10-176100CALL0 443.9TRUE00
2025-10-17620154.55CALL0 2442.93TRUE00
2025-10-176300CALL0 1643.07TRUE00
2025-10-17640139.2CALL0 1842.34TRUE00
2025-10-17650167.2CALL0 3941.97TRUE00
2025-10-17660155.25CALL0 3841.75TRUE00
2025-10-17670122.11CALL0 2740.99TRUE00
2025-10-17680104.7CALL0 2740.6TRUE00
2025-10-17690137.95CALL1 12239.62TRUE-14.65-0.1
2025-10-17700119.5CALL0 14539.58TRUE00
2025-10-1771095CALL0 5439.38TRUE00
2025-10-1772087CALL0 17939.01TRUE00
2025-10-17730125.5CALL0 12338.62TRUE00
2025-10-1774082.98CALL0 8738.52TRUE00
2025-10-17750109.85CALL0 30638.31TRUE00
2025-10-17760102.88CALL0 24237.84TRUE00
2025-10-1777090.4CALL0 10137.87TRUE00
2025-10-1778091.15CALL0 8438.12TRUE00
2025-10-1779071.4CALL1 9237.5TRUE71.40
2025-10-1780068.48CALL16 16237.06FALSE-7.8-0.1
2025-10-1781061.9CALL4 6737.11FALSE-8.99-0.13
2025-10-1782054.55CALL1 4936.96FALSE-13.16-0.19
2025-10-1783064.1CALL0 1736.79FALSE00
2025-10-1784049.25CALL1 15036.64FALSE-8.37-0.15
2025-10-1785044.6CALL6 13936.42FALSE-10.6-0.19
2025-10-1786041.15CALL6 7536.44FALSE41.150
2025-10-1787047.2CALL0 4836.32FALSE00
2025-10-1788041.6CALL0 11936.19FALSE00
2025-10-1789032.5CALL1 6036.06FALSE-7.7-0.19
2025-10-1790029CALL10 14935.9FALSE-8-0.22
2025-10-1792031.2CALL0 14535.18FALSE00
2025-10-1794024.89CALL0 7435.61FALSE00
2025-10-1796021.7CALL0 22935.57FALSE00
2025-10-1798014.8CALL1 6035.48FALSE14.80
2025-10-17100015.6CALL0 22135.79FALSE00
2025-10-17102012.97CALL0 4935.96FALSE00
2025-10-17104011CALL0 5236.12FALSE00
2025-10-1710607.6CALL4 1036.44FALSE7.60
2025-10-1710807.5CALL0 4136.49FALSE00
2025-10-1711005.6CALL2 20737.13FALSE5.60
2025-10-1711204.7CALL2 337.27FALSE4.70
2025-10-1711403.9CALL0 437.7FALSE00
2025-10-1711603.29CALL1 037.5FALSE3.290
2025-10-173000.85PUT0 769.83FALSE00
2025-10-173100.3PUT1 2167.04FALSE0.30
2025-10-173200.35PUT0 10181.6FALSE00
2025-10-173300PUT0 168.62FALSE00
2025-10-173400.86PUT0 877.67FALSE00
2025-10-173501PUT0 762.24FALSE00
2025-10-173600PUT0 6860.66FALSE00
2025-10-173701.35PUT0 11259.44FALSE00
2025-10-173801.4PUT0 3358.5FALSE00
2025-10-173901.43PUT0 2060.77FALSE00
2025-10-174001PUT0 6259.43FALSE00
2025-10-174101.85PUT0 5955.05FALSE00
2025-10-174203.1PUT0 454.12FALSE00
2025-10-174302.2PUT0 353.13FALSE00
2025-10-174400PUT0 152.58FALSE00
2025-10-174503.2PUT0 4054.68FALSE00
2025-10-174603.1PUT0 253.65FALSE00
2025-10-174703.14PUT0 1852.68FALSE00
2025-10-174803.9PUT0 3751.84FALSE00
2025-10-174903.85PUT0 5951.01FALSE00
2025-10-175003PUT0 12949.96FALSE00
2025-10-175206.3PUT0 5548.61FALSE00
2025-10-175404.4PUT0 10846.64FALSE00
2025-10-175605.5PUT2 6945.27FALSE0.30.06
2025-10-175806.14PUT0 7543.82FALSE00
2025-10-176008.2PUT37 14942.5FALSE8.20
2025-10-176108.7PUT0 39341.97FALSE00
2025-10-176209.5PUT0 3340.82FALSE00
2025-10-1763011.75PUT0 2941.1FALSE00
2025-10-1764012.76PUT1 4240.58FALSE12.760
2025-10-1765012.9PUT0 39940.13FALSE00
2025-10-1766022.1PUT0 14639.66FALSE00
2025-10-1767019PUT1 4239.3FALSE190
2025-10-1768020.4PUT3 5239.05FALSE20.40
2025-10-1769022PUT1 8638.86FALSE220
2025-10-1770024.62PUT1 38338.3FALSE24.620
2025-10-1771025.05PUT0 6238.02FALSE00
2025-10-1772030.7PUT6 10037.6FALSE3.70.14
2025-10-1773029.05PUT0 5837.52FALSE00
2025-10-1774037.8PUT40 8537.68FALSE5.70.18
2025-10-1775041.5PUT13 4336.89FALSE5.370.15
2025-10-1776042.96PUT1 1236.73FALSE3.380.09
2025-10-1777046.94PUT2 4836.5FALSE46.940
2025-10-1778052.3PUT5 4936.93FALSE50.11
2025-10-1779059.5PUT26 736.25FALSE59.50
2025-10-1780061.89PUT9 2536.09TRUE5.890.11
2025-10-1781069.4PUT1 4635.8TRUE10.10.17
2025-10-1782064.7PUT0 2635.59TRUE00
2025-10-1783076.6PUT5 2135.48TRUE6.90.1
2025-10-178400PUT0 735.5TRUE00
2025-10-178500PUT0 3335.86TRUE00
2025-10-178600PUT0 035.33TRUE00
2025-10-1787094.4PUT0 335.16TRUE00
2025-10-178800PUT0 335.15TRUE00
2025-10-178900PUT0 135.1TRUE00
2025-10-179000PUT0 035.12TRUE00
2025-10-179200PUT0 534.84TRUE00
2025-10-179400PUT0 134.72TRUE00
2025-10-17960215.2PUT0 534.21TRUE00
2025-10-17980235.5PUT0 736.15TRUE00
2025-10-171000211PUT2 4035.06TRUE2110
2025-10-1710200PUT0 035.92TRUE00
2025-10-1710400PUT0 036.5TRUE00
2025-10-171060271.1PUT0 3235.01TRUE00
2025-10-1710800PUT0 044.14TRUE00
2025-10-1711000PUT0 040.11TRUE00
2025-10-1711200PUT0 050.62TRUE00
2025-10-1711400PUT0 052.6TRUE00
2025-10-1711600PUT0 050.99TRUE00
2025-11-213900CALL0 061.34TRUE00
2025-11-214000CALL0 052.15TRUE00
2025-11-214100CALL0 058.9TRUE00
2025-11-214200CALL0 057.66TRUE00
2025-11-214300CALL0 059.97TRUE00
2025-11-214400CALL0 058.8TRUE00
2025-11-214500CALL0 054.47TRUE00
2025-11-214600CALL0 053.31TRUE00
2025-11-214700CALL0 052.26TRUE00
2025-11-214800CALL0 050.94TRUE00
2025-11-214900CALL0 050.08TRUE00
2025-11-215000CALL0 049.07TRUE00
2025-11-215200CALL0 046.68TRUE00
2025-11-215400CALL0 045.18TRUE00
2025-11-215500CALL0 046.71TRUE00
2025-11-215600CALL0 044.68TRUE00
2025-11-215800CALL0 044.31TRUE00
2025-11-216000CALL0 043.05TRUE00
2025-11-216200CALL0 040.8TRUE00
2025-11-216400CALL0 040.48TRUE00
2025-11-21650150CALL0 039.03TRUE00
2025-11-216600CALL0 039.93TRUE00
2025-11-216800CALL0 038.35TRUE00
2025-11-21700131.62CALL0 437.68TRUE00
2025-11-21720106.9CALL0 137.96TRUE00
2025-11-21740115.69CALL0 437.67TRUE00
2025-11-21750117.52CALL0 1337.15TRUE00
2025-11-2176098.2CALL1 636.48TRUE98.20
2025-11-2178086.9CALL4 1336.12TRUE-12.57-0.13
2025-11-2180076.08CALL1 6136.68FALSE-7.82-0.09
2025-11-2182065.45CALL8 2035.95FALSE-10.25-0.14
2025-11-2184055.05CALL1 635.7FALSE55.050
2025-11-2185054.05CALL1 4135.89FALSE-10.7-0.17
2025-11-2186049.1CALL10 1535.55FALSE49.10
2025-11-2188052.76CALL0 235.42FALSE00
2025-11-2190043.5CALL0 8235.15FALSE00
2025-11-2192031.1CALL1 435.15FALSE31.10
2025-11-2194032.9CALL0 4134.84FALSE00
2025-11-2195026.1CALL4 11234.76FALSE-5.3-0.17
2025-11-2196023.5CALL5 3134.8FALSE-5.5-0.19
2025-11-2198020CALL11 2134.79FALSE-3.7-0.16
2025-11-21100017CALL25 5234.91FALSE-4.2-0.2
2025-11-21102018.4CALL0 1034.9FALSE00
2025-11-21104012.71CALL3 334.69FALSE-2.59-0.17
2025-11-21106010.91CALL1 534.82FALSE-2.29-0.17
2025-11-2110800CALL0 035.29FALSE00
2025-11-2111009CALL0 135.43FALSE00
2025-11-2111200CALL0 035.71FALSE00
2025-11-2111400CALL0 035.86FALSE00
2025-11-2111604.4CALL0 236.1FALSE00
2025-11-213901.6PUT1 156.78FALSE1.60
2025-11-214002.4PUT0 157.12FALSE00
2025-11-214102.35PUT0 255.99FALSE00
2025-11-214200PUT0 055.23FALSE00
2025-11-214302.6PUT0 153.08FALSE00
2025-11-214403.5PUT0 152.12FALSE00
2025-11-214500PUT0 051.29FALSE00
2025-11-214604.35PUT0 150.56FALSE00
2025-11-214700PUT0 049.61FALSE00
2025-11-214805.23PUT0 348.7FALSE00
2025-11-214900PUT0 047.94FALSE00
2025-11-215004.23PUT0 3047.23FALSE00
2025-11-215200PUT0 045.62FALSE00
2025-11-215406.8PUT1 10844.33FALSE6.80
2025-11-215509.75PUT0 1544.52FALSE00
2025-11-215607.6PUT5 1443.15FALSE7.60
2025-11-215809.28PUT1 542.09FALSE9.280
2025-11-2160010.8PUT0 3541.09FALSE00
2025-11-2162013.9PUT0 940.23FALSE00
2025-11-2164015.8PUT0 2439.39FALSE00
2025-11-2165019.2PUT6 11039.14FALSE19.20
2025-11-2166021.2PUT4 6838.81FALSE2.10.11
2025-11-2168025.6PUT2 8738.23FALSE2.050.09
2025-11-2170029.7PUT3 15337.55FALSE1.80.06
2025-11-2172036.2PUT1 5537.46FALSE2.40.07
2025-11-2174043.7PUT6 5137.46FALSE4.380.11
2025-11-2175047.4PUT12 6836.54FALSE40.09
2025-11-2176049.4PUT19 5536.69FALSE3.70.08
2025-11-2178060.1PUT26 1836.01FALSE60.10
2025-11-2180062.5PUT0 9735.6TRUE00
2025-11-2182080.6PUT1 1335.36TRUE80.60
2025-11-2184081.7PUT0 534.8TRUE00
2025-11-218500PUT0 034.86TRUE00
2025-11-218600PUT0 034.54TRUE00
2025-11-21880109.2PUT0 133.9TRUE00
2025-11-219000PUT0 034.44TRUE00
2025-11-219200PUT0 034.55TRUE00
2025-11-219400PUT0 034.19TRUE00
2025-11-219500PUT0 034.79TRUE00
2025-11-219600PUT0 033.22TRUE00
2025-11-21980226PUT0 135.66TRUE00
2025-11-2110000PUT0 034.09TRUE00
2025-11-2110200PUT0 034.19TRUE00
2025-11-211040281.5PUT0 2635.29TRUE00
2025-11-211060286.5PUT0 2836.37TRUE00
2025-11-211080285.1PUT37 037.33TRUE285.10
2025-11-2111000PUT0 035.8TRUE00
2025-11-2111200PUT0 043.23TRUE00
2025-11-2111400PUT0 047.55TRUE00
2025-11-2111600PUT0 048.99TRUE00
2025-12-193900CALL0 060.23TRUE00
2025-12-194000CALL0 062.72TRUE00
2025-12-194100CALL0 056.53TRUE00
2025-12-194200CALL0 056.4TRUE00
2025-12-194300CALL0 054.75TRUE00
2025-12-194400CALL0 053.62TRUE00
2025-12-194500CALL0 052.93TRUE00
2025-12-194600CALL0 052.29TRUE00
2025-12-194700CALL0 050.79TRUE00
2025-12-194800CALL0 050.26TRUE00
2025-12-194900CALL0 049.04TRUE00
2025-12-19500277.5CALL0 150.16TRUE00
2025-12-195200CALL0 045.6TRUE00
2025-12-195400CALL0 044.85TRUE00
2025-12-195500CALL0 043.37TRUE00
2025-12-195600CALL0 042.08TRUE00
2025-12-195800CALL0 042.46TRUE00
2025-12-196000CALL0 044.06TRUE00
2025-12-19620204.4CALL2 039.84TRUE204.40
2025-12-196400CALL0 039.62TRUE00
2025-12-196500CALL0 039.6TRUE00
2025-12-196600CALL0 038.81TRUE00
2025-12-19680158.5CALL1 038.57TRUE158.50
2025-12-19700127.9CALL0 438.4TRUE00
2025-12-197200CALL0 037.78TRUE00
2025-12-1974089.88CALL0 137.34TRUE00
2025-12-19750110.3CALL1 1336.83TRUE-16.19-0.13
2025-12-19760111.99CALL0 1136.95TRUE00
2025-12-19780100.08CALL0 3936.86TRUE00
2025-12-1980084.48CALL26 3136.07FALSE-12.87-0.13
2025-12-1982072.96CALL4 1236.05FALSE-11.04-0.13
2025-12-1984076.55CALL0 935.68FALSE00
2025-12-1985058.6CALL2 3635.31FALSE-9.2-0.14
2025-12-1986054.25CALL1 1335.41FALSE54.250
2025-12-1988048.5CALL1 2334.95FALSE-8.3-0.15
2025-12-1990043CALL2 5034.94FALSE430
2025-12-1992045.3CALL0 1334.56FALSE00
2025-12-1994038.91CALL0 1234.46FALSE00
2025-12-1995030.24CALL1 3534.41FALSE30.240
2025-12-1996028.2CALL1 1434.51FALSE28.20
2025-12-1998024.45CALL1 534.31FALSE24.450
2025-12-19100022.42CALL1 3534.58FALSE22.420
2025-12-19102019CALL2 234.29FALSE190
2025-12-19104016.1CALL1 234.48FALSE16.10
2025-12-19106014CALL1 2734.46FALSE140
2025-12-19108012.19CALL5 235.05FALSE12.190
2025-12-19110011.8CALL0 534.82FALSE00
2025-12-19112011CALL0 234.91FALSE00
2025-12-1911408.5CALL2 035.11FALSE8.50
2025-12-1911608.6CALL0 235.42FALSE00
2025-12-193900PUT0 055.61FALSE00
2025-12-194003.1PUT0 253.58FALSE00
2025-12-194102.51PUT2 152.79FALSE2.510
2025-12-194200PUT0 051.79FALSE00
2025-12-194300PUT0 051.04FALSE00
2025-12-194400PUT0 050.08FALSE00
2025-12-194500PUT0 049.31FALSE00
2025-12-194603.6PUT0 248.6FALSE00
2025-12-194705.8PUT0 147.73FALSE00
2025-12-194804.31PUT0 346.93FALSE00
2025-12-194906.1PUT0 146.29FALSE00
2025-12-195005.48PUT1 1845.73FALSE5.480
2025-12-195200PUT0 045.14FALSE00
2025-12-195400PUT0 043.99FALSE00
2025-12-195508.57PUT2 1342.63FALSE8.570
2025-12-195608.95PUT0 542.03FALSE00
2025-12-1958011.2PUT1 1840.98FALSE11.20
2025-12-1960014.1PUT1 2440.18FALSE14.10
2025-12-1962016.7PUT3 1039.65FALSE16.70
2025-12-1964018.85PUT0 638.71FALSE00
2025-12-1965030PUT0 4538.39FALSE00
2025-12-1966028PUT0 338.09FALSE00
2025-12-1968029.1PUT19 2037.53FALSE3.40.13
2025-12-1970032.06PUT0 2837.08FALSE00
2025-12-1972040.02PUT1 436.75FALSE4.270.12
2025-12-1974047.5PUT2 236.13FALSE4.90.12
2025-12-1975048.4PUT0 4136.26FALSE00
2025-12-1976051.7PUT0 1135.7FALSE00
2025-12-1978063.2PUT1 1535.62FALSE3.40.06
2025-12-1980074.55PUT1 9235.29TRUE6.450.09
2025-12-1982077PUT0 3034.86TRUE00
2025-12-1984087.5PUT0 1134.64TRUE00
2025-12-19850109.4PUT0 134.23TRUE00
2025-12-198600PUT0 034.27TRUE00
2025-12-198800PUT0 034.58TRUE00
2025-12-19900142.2PUT0 234.1TRUE00
2025-12-199200PUT0 034.03TRUE00
2025-12-199400PUT0 034.16TRUE00
2025-12-199500PUT0 034.34TRUE00
2025-12-199600PUT0 033.59TRUE00
2025-12-199800PUT0 033.59TRUE00
2025-12-1910000PUT0 033.63TRUE00
2025-12-1910200PUT0 033.86TRUE00
2025-12-1910400PUT0 033.69TRUE00
2025-12-1910600PUT0 029.16TRUE00
2025-12-191080318.2PUT0 2635.56TRUE00
2025-12-191100316.1PUT0 2735.4TRUE00
2025-12-1911200PUT0 034.46TRUE00
2025-12-1911400PUT0 034.3TRUE00
2025-12-1911600PUT0 036.11TRUE00
2026-01-162900CALL0 1074.99TRUE00
2026-01-163000CALL0 1872.62TRUE00
2026-01-163100CALL0 061.56TRUE00
2026-01-163200CALL0 567.9TRUE00
2026-01-163300CALL0 467.5TRUE00
2026-01-163400CALL0 066.02TRUE00
2026-01-16350428.01CALL0 465TRUE00
2026-01-163600CALL0 363.67TRUE00
2026-01-16370400CALL0 162.34TRUE00
2026-01-163800CALL0 060.51TRUE00
2026-01-163900CALL0 058.07TRUE00
2026-01-16400377.05CALL0 954.19TRUE00
2026-01-164100CALL0 257.43TRUE00
2026-01-16420345.1CALL0 855.81TRUE00
2026-01-164300CALL0 154.63TRUE00
2026-01-164400CALL0 253.73TRUE00
2026-01-164500CALL0 949.65TRUE00
2026-01-164600CALL0 251.68TRUE00
2026-01-164700CALL0 350.71TRUE00
2026-01-164800CALL0 150.92TRUE00
2026-01-164900CALL0 349.02TRUE00
2026-01-16500283.6CALL0 5047.08TRUE00
2026-01-165100CALL0 1747.59TRUE00
2026-01-165200CALL0 447.06TRUE00
2026-01-165300CALL0 446.92TRUE00
2026-01-165400CALL0 544.22TRUE00
2026-01-16550226.7CALL0 1844.08TRUE00
2026-01-16560207.5CALL0 1443.59TRUE00
2026-01-165700CALL0 2543.13TRUE00
2026-01-16580240.25CALL2 939.54TRUE240.250
2026-01-16590249.4CALL0 1142.48TRUE00
2026-01-16600221CALL1 9241.86TRUE2210
2026-01-16610231.5CALL0 8941.26TRUE00
2026-01-16620223CALL0 2940.65TRUE00
2026-01-16630198.1CALL2 4140.44TRUE198.10
2026-01-16640188.76CALL1 3539.85TRUE188.760
2026-01-16650184.11CALL1 14839.42TRUE184.110
2026-01-16660159.3CALL0 9639.39TRUE00
2026-01-16670180.5CALL0 14439.05TRUE00
2026-01-16680172.24CALL0 53038.95TRUE00
2026-01-16690144.13CALL0 11138.44TRUE00
2026-01-16700150CALL2 54537.95TRUE1500
2026-01-16710118.7CALL0 7837.77TRUE00
2026-01-16720144.39CALL0 17137.4TRUE00
2026-01-16730130.4CALL5 9737.29TRUE-9.23-0.07
2026-01-16740135.73CALL0 27636.98TRUE00
2026-01-16750118.75CALL1 54837.13TRUE118.750
2026-01-16760123.28CALL0 16236.83TRUE00
2026-01-16770117.9CALL0 8936.19TRUE00
2026-01-16780113.4CALL0 25936.08TRUE00
2026-01-1679095.63CALL2 11935.97TRUE95.630
2026-01-1680091CALL34 101735.99FALSE-10.81-0.11
2026-01-1681085.31CALL12 2335.49FALSE-7.89-0.08
2026-01-1682081.2CALL9 17835.59FALSE-8.85-0.1
2026-01-1683073.47CALL6 3735.55FALSE-13.25-0.15
2026-01-1684082.5CALL0 26535.31FALSE00
2026-01-1685075.04CALL0 1935.13FALSE00
2026-01-1686066.3CALL5 23734.96FALSE-5.5-0.08
2026-01-1687067.1CALL0 4635.1FALSE00
2026-01-1688063.85CALL0 26935.14FALSE00
2026-01-1689061.7CALL0 934.5FALSE00
2026-01-1690057.65CALL0 48334.49FALSE00
2026-01-1692048.59CALL0 26034.35FALSE00
2026-01-1694044.7CALL0 18334.62FALSE00
2026-01-1696032.3CALL1 21534.07FALSE-6.7-0.17
2026-01-1698034.08CALL0 15534.11FALSE00
2026-01-16100026CALL63 62733.9FALSE-4.5-0.15
2026-01-16102025.9CALL0 13933.98FALSE00
2026-01-16104023.2CALL0 9833.97FALSE00
2026-01-16106018.8CALL0 13834.04FALSE00
2026-01-16108016.7CALL0 3334.13FALSE00
2026-01-16110015.4CALL0 16734.19FALSE00
2026-01-16112012.1CALL1 20634.31FALSE12.10
2026-01-1611408CALL0 3134.43FALSE00
2026-01-16116010CALL0 3334.55FALSE00
2026-01-1611808.9CALL0 1634.71FALSE00
2026-01-1612008.69CALL0 28334.96FALSE00
2026-01-1612108.55CALL0 2434.95FALSE00
2026-01-1612205.28CALL0 4835.09FALSE00
2026-01-1612305.3CALL0 3436.29FALSE00
2026-01-1612400CALL0 12335.29FALSE00
2026-01-1612505.6CALL0 20835.41FALSE00
2026-01-1612600CALL0 1635.51FALSE00
2026-01-1612704.6CALL0 1835.65FALSE00
2026-01-1612804.7CALL0 2935.77FALSE00
2026-01-1612900CALL0 335.88FALSE00
2026-01-1613004.33CALL1 15635.85FALSE4.330
2026-01-1613100CALL0 3636.01FALSE00
2026-01-1613200CALL0 836.37FALSE00
2026-01-1613300CALL0 1036.48FALSE00
2026-01-1613403.6CALL1 1736.39FALSE3.60
2026-01-1613500CALL0 2436.81FALSE00
2026-01-1613603.26CALL1 7536.59FALSE3.260
2026-01-1613803.5CALL0 1936.14FALSE00
2026-01-1614002.65CALL0 14635.92FALSE00
2026-01-1614200CALL0 635.44FALSE00
2026-01-1614400CALL0 1836.02FALSE00
2026-01-1614502.16CALL0 1635.9FALSE00
2026-01-1614602.14CALL0 536.57FALSE00
2026-01-1614800CALL0 5936.77FALSE00
2026-01-1615001.75CALL1 9938.18FALSE1.750
2026-01-1615202CALL0 6538.36FALSE00
2026-01-1615401.93CALL0 2439.43FALSE00
2026-01-1615601.9CALL0 9040.32FALSE00
2026-01-1615801.7CALL0 88540.72FALSE00
2026-01-162901.24PUT0 38365.96FALSE00
2026-01-163001PUT0 17459.55FALSE00
2026-01-163100PUT0 2158.13FALSE00
2026-01-163201.62PUT0 1156.14FALSE00
2026-01-163300PUT0 1357.04FALSE00
2026-01-163400PUT0 1056.74FALSE00
2026-01-163501.85PUT0 16353.14FALSE00
2026-01-163602.5PUT0 3857.44FALSE00
2026-01-163700PUT0 1153.77FALSE00
2026-01-163803.38PUT0 7149.58FALSE00
2026-01-163904PUT0 3654.75FALSE00
2026-01-164002.94PUT1 39752.18FALSE0.290.11
2026-01-164103.1PUT2 3551.05FALSE3.10
2026-01-164200PUT0 34552.16FALSE00
2026-01-164304.3PUT0 21647.83FALSE00
2026-01-164404PUT0 3150.09FALSE00
2026-01-164504.4PUT100 35048.06FALSE4.40
2026-01-164605.3PUT0 5248.47FALSE00
2026-01-164706.65PUT0 2046.23FALSE00
2026-01-164805.6PUT1 17845.83FALSE5.60
2026-01-164905.95PUT1 9444.93FALSE5.950
2026-01-165006.11PUT0 69744.24FALSE00
2026-01-165108.85PUT0 36143.65FALSE00
2026-01-165207.4PUT10 19242.66FALSE00
2026-01-165308.41PUT1 10442.53FALSE8.410
2026-01-165409.6PUT0 7541.95FALSE00
2026-01-165509.45PUT0 28341.44FALSE00
2026-01-1656010.66PUT0 8641.62FALSE00
2026-01-1657010.81PUT0 25440.55FALSE00
2026-01-1658012.6PUT0 38940.09FALSE00
2026-01-1659013.3PUT0 21239.61FALSE00
2026-01-1660016.1PUT1 89039.65FALSE1.50.1
2026-01-1661017.17PUT0 9838.89FALSE00
2026-01-1662018.1PUT0 23638.55FALSE00
2026-01-1663020PUT0 26338.31FALSE00
2026-01-1664022.16PUT1 25637.82FALSE1.940.1
2026-01-1665024.9PUT16 27137.64FALSE2.780.13
2026-01-1666034.08PUT0 36237.35FALSE00
2026-01-1667029.45PUT5 34037.12FALSE29.450
2026-01-1668031.3PUT13 17136.81FALSE2.30.08
2026-01-1669032.2PUT0 23036.64FALSE00
2026-01-1670036.7PUT3 113736.28FALSE2.170.06
2026-01-1671036PUT0 14036.2FALSE00
2026-01-1672060.88PUT0 23236.45FALSE00
2026-01-1673048PUT0 10035.81FALSE00
2026-01-1674052.87PUT1 29635.67FALSE5.490.12
2026-01-1675055.5PUT18 27935.29FALSE4.010.08
2026-01-1676053.5PUT0 20335.32FALSE00
2026-01-1677059.05PUT0 13935.57FALSE00
2026-01-1678063.57PUT0 10835.02FALSE00
2026-01-1679070.1PUT0 5735.16FALSE00
2026-01-1680076.5PUT38 41234.77TRUE5.050.07
2026-01-1681083.7PUT0 934.44TRUE00
2026-01-16820110.4PUT0 16434.69TRUE00
2026-01-16830113.5PUT0 1534.57TRUE00
2026-01-16840105PUT0 8734.41TRUE00
2026-01-1685096.3PUT0 734.49TRUE00
2026-01-16860118.9PUT0 12334.25TRUE00
2026-01-16870128.9PUT0 634.07TRUE00
2026-01-16880116PUT0 8434.09TRUE00
2026-01-168900PUT0 033.54TRUE00
2026-01-16900138.57PUT2 14533.56TRUE138.570
2026-01-16920182.4PUT0 8433.76TRUE00
2026-01-169400PUT0 11233.48TRUE00
2026-01-169600PUT0 4333.53TRUE00
2026-01-169800PUT0 4433.48TRUE00
2026-01-1610000PUT0 1633.31TRUE00
2026-01-161020222.04PUT0 233.08TRUE00
2026-01-1610400PUT0 033.54TRUE00
2026-01-1610600PUT0 033.17TRUE00
2026-01-1610800PUT0 033.85TRUE00
2026-01-161100310.5PUT30 3334.39TRUE310.50
2026-01-1611200PUT0 034.06TRUE00
2026-01-1611400PUT0 034.47TRUE00
2026-01-1611600PUT0 034.56TRUE00
2026-01-1611800PUT0 042.62TRUE00
2026-01-1612000PUT0 046.4TRUE00
2026-01-1612100PUT0 045.57TRUE00
2026-01-1612200PUT0 047.22TRUE00
2026-01-1612300PUT0 045.83TRUE00
2026-01-1612400PUT0 046.47TRUE00
2026-01-1612500PUT0 046.14TRUE00
2026-01-1612600PUT0 049.44TRUE00
2026-01-1612700PUT0 047.82TRUE00
2026-01-1612800PUT0 048.32TRUE00
2026-01-1612900PUT0 050.74TRUE00
2026-01-1613000PUT0 049.05TRUE00
2026-01-1613100PUT0 052.51TRUE00
2026-01-1613200PUT0 050.22TRUE00
2026-01-1613300PUT0 053.79TRUE00
2026-01-1613400PUT0 053.52TRUE00
2026-01-1613500PUT0 052.4TRUE00
2026-01-1613600PUT0 055.54TRUE00
2026-01-1613800PUT0 056.09TRUE00
2026-01-1614000PUT0 054.56TRUE00
2026-01-1614200PUT0 059.27TRUE00
2026-01-1614400PUT0 057.87TRUE00
2026-01-1614500PUT0 057.92TRUE00
2026-01-1614600PUT0 059.26TRUE00
2026-01-1614800PUT0 062.84TRUE00
2026-01-1615000PUT0 052.59TRUE00
2026-01-1615200PUT0 064.88TRUE00
2026-01-1615400PUT0 065.88TRUE00
2026-01-1615600PUT0 066.86TRUE00
2026-01-1615800PUT0 067.83TRUE00
2026-03-203000CALL0 164.63TRUE00
2026-03-203100CALL0 063.02TRUE00
2026-03-203200CALL0 062.32TRUE00
2026-03-203300CALL0 061.41TRUE00
2026-03-203400CALL0 059.45TRUE00
2026-03-203500CALL0 058.31TRUE00
2026-03-203600CALL0 057.04TRUE00
2026-03-203700CALL0 056.01TRUE00
2026-03-203800CALL0 054.76TRUE00
2026-03-203900CALL0 053.92TRUE00
2026-03-204000CALL0 153.06TRUE00
2026-03-204100CALL0 152.35TRUE00
2026-03-204200CALL0 051.27TRUE00
2026-03-204300CALL0 150.43TRUE00
2026-03-204400CALL0 049.79TRUE00
2026-03-204500CALL0 149.11TRUE00
2026-03-204600CALL0 047.92TRUE00
2026-03-204700CALL0 347.58TRUE00
2026-03-204800CALL0 046.87TRUE00
2026-03-204900CALL0 045.72TRUE00
2026-03-205000CALL0 146.04TRUE00
2026-03-20520265.75CALL0 344.28TRUE00
2026-03-205400CALL0 243.38TRUE00
2026-03-205600CALL0 142.24TRUE00
2026-03-20580227.5CALL0 1440.95TRUE00
2026-03-20600236.7CALL0 741.53TRUE00
2026-03-20620197.8CALL0 340.63TRUE00
2026-03-20640179.7CALL0 639.52TRUE00
2026-03-20650197.5CALL3 6339.27TRUE197.50
2026-03-20660183.09CALL0 3139.05TRUE00
2026-03-20670194.36CALL0 938.65TRUE00
2026-03-20680178.2CALL0 1737.84TRUE00
2026-03-20690132.85CALL0 1338.28TRUE00
2026-03-20700173.65CALL0 3538.18TRUE00
2026-03-20710141.6CALL0 1437.76TRUE00
2026-03-20720129.89CALL0 2937.54TRUE00
2026-03-20730141.1CALL1 3537.29TRUE141.10
2026-03-20740109.51CALL0 1637.18TRUE00
2026-03-20750133.22CALL0 6536.92TRUE00
2026-03-20760132CALL0 1036.63TRUE00
2026-03-20770125.71CALL0 2136.64TRUE00
2026-03-20780115.3CALL1 1536.35TRUE115.30
2026-03-20790109.83CALL2 6336.08TRUE109.830
2026-03-20800106.7CALL4 8136.11FALSE106.70
2026-03-20810104.71CALL0 6535.94FALSE00
2026-03-2082095.56CALL1 4135.74FALSE95.560
2026-03-2083091.71CALL0 2736.09FALSE00
2026-03-2084099.95CALL0 1235.56FALSE00
2026-03-2085080.21CALL1 2935.39FALSE-9.79-0.11
2026-03-208600CALL0 735.56FALSE00
2026-03-2087083.25CALL0 2635.67FALSE00
2026-03-2088060.85CALL0 1235.14FALSE00
2026-03-2089075.11CALL0 2235.24FALSE00
2026-03-2090057.15CALL0 6734.38FALSE00
2026-03-2091066.58CALL0 12834.63FALSE00
2026-03-2092056.5CALL2 4034.27FALSE-8.3-0.13
2026-03-2093053CALL1 3534.57FALSE-8.25-0.13
2026-03-209400CALL0 234.5FALSE00
2026-03-2095056.1CALL0 1535.01FALSE00
2026-03-2096041CALL0 2134.61FALSE00
2026-03-2098031.16CALL0 1633.84FALSE00
2026-03-20100038.69CALL0 6534.44FALSE00
2026-03-20102030.3CALL0 633.73FALSE00
2026-03-20104026.95CALL0 834.59FALSE00
2026-03-20106024.3CALL0 1733.7FALSE00
2026-03-20108021.7CALL0 834.11FALSE00
2026-03-20110021.5CALL2 734.06FALSE21.50
2026-03-20112018.7CALL1 934.21FALSE18.70
2026-03-20114017.5CALL0 7634.24FALSE00
2026-03-20116019CALL0 434.27FALSE00
2026-03-203002.02PUT0 856.04FALSE00
2026-03-203100PUT0 1154.99FALSE00
2026-03-203200PUT0 051.72FALSE00
2026-03-203303.09PUT0 4050.28FALSE00
2026-03-203400PUT0 253.72FALSE00
2026-03-203502.7PUT0 5952.96FALSE00
2026-03-203600PUT0 352.07FALSE00
2026-03-203700PUT0 351.31FALSE00
2026-03-203800PUT0 050.44FALSE00
2026-03-203900PUT0 149.92FALSE00
2026-03-204005.2PUT0 1349.22FALSE00
2026-03-204100PUT0 748.48FALSE00
2026-03-204200PUT0 1147.9FALSE00
2026-03-204307.45PUT0 747.08FALSE00
2026-03-204407.5PUT0 044.13FALSE00
2026-03-204508.43PUT0 2043.76FALSE00
2026-03-2046010.06PUT0 3545.28FALSE00
2026-03-204709PUT0 544.71FALSE00
2026-03-204800PUT0 2044.23FALSE00
2026-03-2049012PUT0 2343.69FALSE00
2026-03-2050011.55PUT0 8943.1FALSE00
2026-03-2052011.35PUT0 13642.21FALSE00
2026-03-2054014.21PUT0 2241.3FALSE00
2026-03-2056015.37PUT0 2640.51FALSE00
2026-03-2058023.8PUT0 5039.75FALSE00
2026-03-2060021.9PUT0 8239.18FALSE00
2026-03-2062032.02PUT0 5638.59FALSE00
2026-03-2064039PUT0 9238.04FALSE00
2026-03-2065041.1PUT0 3937.85FALSE00
2026-03-2066035.65PUT0 7537.58FALSE00
2026-03-2067045.2PUT0 4337.33FALSE00
2026-03-2068038.4PUT0 4237.18FALSE00
2026-03-2069043.75PUT0 3236.99FALSE00
2026-03-2070044.89PUT0 8136.8FALSE00
2026-03-207100PUT0 936.61FALSE00
2026-03-207200PUT0 6436.23FALSE00
2026-03-2073057.4PUT7 3136.44FALSE57.40
2026-03-207400PUT0 635.63FALSE00
2026-03-2075067.34PUT0 1635.49FALSE00
2026-03-2076064.95PUT0 3735.46FALSE00
2026-03-2077069.2PUT0 3835.34FALSE00
2026-03-2078075.5PUT0 1335.18FALSE00
2026-03-2079082.8PUT2 3335.49FALSE82.80
2026-03-2080088.53PUT2 5334.88TRUE88.530
2026-03-20810108.8PUT0 1034.79TRUE00
2026-03-20820105.6PUT0 3134.53TRUE00
2026-03-208300PUT0 134.34TRUE00
2026-03-208400PUT0 134.19TRUE00
2026-03-208500PUT0 034.16TRUE00
2026-03-208600PUT0 033.96TRUE00
2026-03-208700PUT0 134.12TRUE00
2026-03-208800PUT0 034.29TRUE00
2026-03-208900PUT0 133.96TRUE00
2026-03-209000PUT0 034.27TRUE00
2026-03-20910172.04PUT0 134TRUE00
2026-03-209200PUT0 033.87TRUE00
2026-03-209300PUT0 833.87TRUE00
2026-03-209400PUT0 233.52TRUE00
2026-03-209500PUT0 033.56TRUE00
2026-03-209600PUT0 933.35TRUE00
2026-03-209800PUT0 233.59TRUE00
2026-03-2010000PUT0 033.7TRUE00
2026-03-2010200PUT0 033.57TRUE00
2026-03-2010400PUT0 033.72TRUE00
2026-03-2010600PUT0 033.63TRUE00
2026-03-2010800PUT0 033.57TRUE00
2026-03-2011000PUT0 034.69TRUE00
2026-03-2011200PUT0 033.83TRUE00
2026-03-2011400PUT0 033.66TRUE00
2026-03-2011600PUT0 033.69TRUE00
2026-06-183000CALL0 057.96TRUE00
2026-06-183100CALL0 057.6TRUE00
2026-06-18320431.5CALL0 1556.25TRUE00
2026-06-183300CALL0 055.88TRUE00
2026-06-183400CALL0 054.84TRUE00
2026-06-183500CALL0 053.33TRUE00
2026-06-183600CALL0 053.02TRUE00
2026-06-183700CALL0 052.86TRUE00
2026-06-183800CALL0 051.23TRUE00
2026-06-183900CALL0 050.03TRUE00
2026-06-184000CALL0 549.2TRUE00
2026-06-184100CALL0 349.17TRUE00
2026-06-184200CALL0 047.32TRUE00
2026-06-184300CALL0 047.62TRUE00
2026-06-184400CALL0 046.49TRUE00
2026-06-18450338.6CALL0 046.4TRUE00
2026-06-184600CALL0 145.77TRUE00
2026-06-184700CALL0 045.21TRUE00
2026-06-184800CALL0 144.8TRUE00
2026-06-184900CALL0 242.97TRUE00
2026-06-18500320.46CALL0 744TRUE00
2026-06-185200CALL0 542.44TRUE00
2026-06-185400CALL0 141.7TRUE00
2026-06-185600CALL0 140.69TRUE00
2026-06-18580232.41CALL0 539.79TRUE00
2026-06-18600248CALL2 440.38TRUE2480
2026-06-18620246CALL0 739.77TRUE00
2026-06-18640176.1CALL0 939.26TRUE00
2026-06-18650224.2CALL0 1438.96TRUE00
2026-06-18660187.62CALL0 2138.29TRUE00
2026-06-18670170.4CALL0 437.92TRUE00
2026-06-18680193.91CALL0 1637.63TRUE00
2026-06-18690167.4CALL0 338TRUE00
2026-06-18700175.7CALL1 1036.68TRUE175.70
2026-06-187100CALL0 1237.63TRUE00
2026-06-18720175.85CALL0 6737.56TRUE00
2026-06-18730136.75CALL0 637TRUE00
2026-06-18740158CALL0 6937.25TRUE00
2026-06-18750149.66CALL2 2937.13TRUE-11.66-0.07
2026-06-18760121.85CALL0 636.92TRUE00
2026-06-18770135.16CALL2 10236.73TRUE-13.64-0.09
2026-06-18780120.85CALL0 836.53TRUE00
2026-06-18790134.38CALL0 836.37TRUE00
2026-06-18800122.8CALL7 13236.09FALSE-11.23-0.08
2026-06-18810115CALL1 736.2FALSE1150
2026-06-18820111.5CALL1 1236.16FALSE111.50
2026-06-1883096.2CALL0 335.99FALSE00
2026-06-18840114CALL0 1436.26FALSE00
2026-06-1885098.4CALL0 2436.02FALSE00
2026-06-1886087.3CALL0 435.93FALSE00
2026-06-18870103CALL0 435.57FALSE00
2026-06-1888099.2CALL0 3935.44FALSE00
2026-06-1889077.5CALL0 735.34FALSE00
2026-06-1890080CALL2 5335.22FALSE-11.15-0.12
2026-06-1891071.1CALL0 535.16FALSE00
2026-06-1892080CALL0 6335.05FALSE00
2026-06-1893061.24CALL0 4035.04FALSE00
2026-06-1894068CALL1 5934.59FALSE680
2026-06-1895069.5CALL0 17634.87FALSE00
2026-06-189600CALL0 2335.16FALSE00
2026-06-1898064.91CALL0 1534.69FALSE00
2026-06-18100056.92CALL0 634.96FALSE00
2026-06-18102040.71CALL0 334.27FALSE00
2026-06-18104047.3CALL0 2934.06FALSE00
2026-06-18106039CALL1 1533.78FALSE390
2026-06-18108037.2CALL1 4834.37FALSE-4.6-0.11
2026-06-18110037.15CALL0 434.05FALSE00
2026-06-18112022.4CALL0 233.59FALSE00
2026-06-18114028.5CALL0 1134.16FALSE00
2026-06-18116021CALL0 234.16FALSE00
2026-06-183002.85PUT0 352.47FALSE00
2026-06-183100PUT0 052.64FALSE00
2026-06-183203.14PUT0 651.95FALSE00
2026-06-183304.1PUT0 10450.61FALSE00
2026-06-183404.95PUT0 350.58FALSE00
2026-06-183505.1PUT0 449.89FALSE00
2026-06-183600PUT0 149.27FALSE00
2026-06-183700PUT0 248.61FALSE00
2026-06-183805.62PUT0 548.01FALSE00
2026-06-183905.25PUT0 147.37FALSE00
2026-06-184005.55PUT0 946.85FALSE00
2026-06-184100PUT0 1645.99FALSE00
2026-06-184200PUT0 1645.69FALSE00
2026-06-184300PUT0 245.25FALSE00
2026-06-184400PUT0 344.75FALSE00
2026-06-1845015.6PUT0 444.22FALSE00
2026-06-184600PUT0 042.02FALSE00
2026-06-1847011.35PUT0 143.35FALSE00
2026-06-1848014.3PUT0 21042.89FALSE00
2026-06-1849019.94PUT0 443.76FALSE00
2026-06-1850013.8PUT0 2143.37FALSE00
2026-06-1852017.05PUT1 3241.61FALSE17.050
2026-06-1854019.6PUT10 16840.78FALSE19.60
2026-06-1856029PUT0 1040.05FALSE00
2026-06-1858024.82PUT0 11139.49FALSE00
2026-06-1860030.6PUT1 11039.24FALSE20.07
2026-06-1862046.55PUT0 3338.44FALSE00
2026-06-1864047.65PUT0 4337.96FALSE00
2026-06-1865054PUT0 2437.9FALSE00
2026-06-1866045.2PUT1 1237.71FALSE45.20
2026-06-1867048.95PUT0 937.56FALSE00
2026-06-1868051.05PUT0 4637.35FALSE00
2026-06-186900PUT0 137.17FALSE00
2026-06-1870058.6PUT5 14937.26FALSE58.60
2026-06-1871073.4PUT0 1036.85FALSE00
2026-06-1872066.7PUT0 1136.69FALSE00
2026-06-1873093.35PUT0 1236.05FALSE00
2026-06-1874079.85PUT0 1436.38FALSE00
2026-06-1875077PUT15 7936.19FALSE40.05
2026-06-1876095.6PUT0 7736.06FALSE00
2026-06-1877080.1PUT0 5335.95FALSE00
2026-06-1878085.22PUT0 835.37FALSE00
2026-06-1879096.65PUT0 1636.07FALSE00
2026-06-18800112.7PUT0 435.18TRUE00
2026-06-18810118.1PUT0 134.94TRUE00
2026-06-18820123.9PUT0 235.93TRUE00
2026-06-18830130PUT0 635.18TRUE00
2026-06-18840133PUT0 835.24TRUE00
2026-06-18850138.79PUT0 335.08TRUE00
2026-06-188600PUT0 235TRUE00
2026-06-188700PUT0 034.97TRUE00
2026-06-18880182.6PUT0 134.83TRUE00
2026-06-188900PUT0 034.53TRUE00
2026-06-189000PUT0 034.71TRUE00
2026-06-189100PUT0 134.65TRUE00
2026-06-189200PUT0 134.56TRUE00
2026-06-189300PUT0 033.41TRUE00
2026-06-189400PUT0 034.13TRUE00
2026-06-189500PUT0 034.03TRUE00
2026-06-189600PUT0 134.01TRUE00
2026-06-189800PUT0 933.9TRUE00
2026-06-1810000PUT0 1233.71TRUE00
2026-06-1810200PUT0 033.56TRUE00
2026-06-1810400PUT0 3734.11TRUE00
2026-06-1810600PUT0 033.83TRUE00
2026-06-1810800PUT0 033.27TRUE00
2026-06-1811000PUT0 034.3TRUE00
2026-06-1811200PUT0 033.48TRUE00
2026-06-1811400PUT0 033.23TRUE00
2026-06-1811600PUT0 033.39TRUE00
2026-09-183700CALL0 050.26TRUE00
2026-09-183800CALL0 049.52TRUE00
2026-09-183900CALL0 049.54TRUE00
2026-09-184000CALL0 048.89TRUE00
2026-09-184100CALL0 048.02TRUE00
2026-09-184200CALL0 048.15TRUE00
2026-09-184300CALL0 047.23TRUE00
2026-09-18440367.55CALL0 146.15TRUE00
2026-09-184500CALL0 045.41TRUE00
2026-09-184600CALL0 045.31TRUE00
2026-09-184700CALL0 044.38TRUE00
2026-09-184800CALL0 044.18TRUE00
2026-09-184900CALL0 043.93TRUE00
2026-09-185000CALL0 042.87TRUE00
2026-09-185200CALL0 042.22TRUE00
2026-09-185400CALL0 041.66TRUE00
2026-09-185600CALL0 042.21TRUE00
2026-09-18580239.8CALL0 141.98TRUE00
2026-09-18600238.2CALL0 139.48TRUE00
2026-09-186200CALL0 039.96TRUE00
2026-09-186400CALL0 039.06TRUE00
2026-09-186500CALL0 038.75TRUE00
2026-09-186600CALL0 038.43TRUE00
2026-09-186700CALL0 038.75TRUE00
2026-09-186800CALL0 038.24TRUE00
2026-09-18690202.17CALL0 138.23TRUE00
2026-09-18700190.15CALL0 338.03TRUE00
2026-09-187100CALL0 037.94TRUE00
2026-09-187200CALL0 037.9TRUE00
2026-09-187300CALL0 037.93TRUE00
2026-09-187400CALL0 037.72TRUE00
2026-09-187500CALL0 037.31TRUE00
2026-09-18760157.9CALL1 236.66TRUE157.90
2026-09-18770137.47CALL0 337.12TRUE00
2026-09-18780124.8CALL0 437TRUE00
2026-09-18790131.1CALL0 436.87TRUE00
2026-09-188000CALL0 036.77FALSE00
2026-09-188100CALL0 037.38FALSE00
2026-09-188200CALL0 037.2FALSE00
2026-09-18830136.62CALL0 136.35FALSE00
2026-09-188400CALL0 037.06FALSE00
2026-09-188500CALL0 036.94FALSE00
2026-09-188600CALL0 036.9FALSE00
2026-09-1887096.08CALL0 036.64FALSE00
2026-09-188800CALL0 036.23FALSE00
2026-09-188900CALL0 036.06FALSE00
2026-09-1890075.9CALL0 135.64FALSE00
2026-09-189100CALL0 036.15FALSE00
2026-09-189200CALL0 035.92FALSE00
2026-09-189300CALL0 035.73FALSE00
2026-09-189400CALL0 035.34FALSE00
2026-09-189500CALL0 035.18FALSE00
2026-09-1896062.6CALL0 535.14FALSE00
2026-09-1898057.8CALL0 134.93FALSE00
2026-09-18100066CALL2 134.41FALSE660
2026-09-18102064.59CALL0 234.81FALSE00
2026-09-1810400CALL0 034.64FALSE00
2026-09-18106052.5CALL1 134.2FALSE52.50
2026-09-1810800CALL0 034.48FALSE00
2026-09-1811000CALL0 034.07FALSE00
2026-09-1811200CALL0 034.2FALSE00
2026-09-1811400CALL0 034.32FALSE00
2026-09-18116037.1CALL2 134.49FALSE37.10
2026-09-183708.9PUT0 146.75FALSE00
2026-09-183800PUT0 046.63FALSE00
2026-09-183900PUT0 046.05FALSE00
2026-09-1840010.6PUT0 145.56FALSE00
2026-09-184100PUT0 045.14FALSE00
2026-09-1842013.57PUT0 144.78FALSE00
2026-09-184300PUT0 044.18FALSE00
2026-09-184400PUT0 043.79FALSE00
2026-09-1845012.72PUT0 043.35FALSE00
2026-09-184600PUT0 043FALSE00
2026-09-1847019.3PUT0 242.61FALSE00
2026-09-184800PUT0 042.26FALSE00
2026-09-184900PUT0 041.97FALSE00
2026-09-185000PUT0 041.53FALSE00
2026-09-1852022.53PUT1 141.01FALSE22.530
2026-09-1854024.42PUT0 540.42FALSE00
2026-09-1856033.98PUT0 239.82FALSE00
2026-09-1858033.68PUT5 2039.38FALSE33.680
2026-09-1860036.58PUT0 838.74FALSE00
2026-09-1862047.48PUT0 037.78FALSE00
2026-09-1864048.83PUT5 038.11FALSE48.830
2026-09-1865071.85PUT0 537.6FALSE00
2026-09-186600PUT0 037.46FALSE00
2026-09-186700PUT0 037.26FALSE00
2026-09-186800PUT0 037.09FALSE00
2026-09-186900PUT0 036.93FALSE00
2026-09-187000PUT0 036.75FALSE00
2026-09-187100PUT0 036.74FALSE00
2026-09-1872097.7PUT0 136.38FALSE00
2026-09-18730102.85PUT0 536.62FALSE00
2026-09-1874098.6PUT0 235.95FALSE00
2026-09-18750109.63PUT0 136.17FALSE00
2026-09-18760106.75PUT0 135.83FALSE00
2026-09-187700PUT0 035.58FALSE00
2026-09-18780113PUT0 135.46FALSE00
2026-09-187900PUT0 035.37FALSE00
2026-09-188000PUT0 035.29TRUE00
2026-09-188100PUT0 035.09TRUE00
2026-09-188200PUT0 034.98TRUE00
2026-09-188300PUT0 034.45TRUE00
2026-09-188400PUT0 034.81TRUE00
2026-09-18850132.6PUT0 134.76TRUE00
2026-09-18860177.7PUT0 134.32TRUE00
2026-09-188700PUT0 034.47TRUE00
2026-09-188800PUT0 034.4TRUE00
2026-09-188900PUT0 034.24TRUE00
2026-09-189000PUT0 034.19TRUE00
2026-09-189100PUT0 034.2TRUE00
2026-09-189200PUT0 034.17TRUE00
2026-09-189300PUT0 033.98TRUE00
2026-09-189400PUT0 033.89TRUE00
2026-09-189500PUT0 033.87TRUE00
2026-09-189600PUT0 033.32TRUE00
2026-09-189800PUT0 033.84TRUE00
2026-09-1810000PUT0 033.88TRUE00
2026-09-1810200PUT0 033.42TRUE00
2026-09-1810400PUT0 033.35TRUE00
2026-09-1810600PUT0 033.35TRUE00
2026-09-1810800PUT0 033.52TRUE00
2026-09-1811000PUT0 033.44TRUE00
2026-09-1811200PUT0 033.35TRUE00
2026-09-1811400PUT0 034.15TRUE00
2026-09-1811600PUT0 032.18TRUE00
2026-12-183000CALL0 053.55TRUE00
2026-12-183100CALL0 052.47TRUE00
2026-12-183200CALL0 051.96TRUE00
2026-12-183300CALL0 052.42TRUE00
2026-12-183400CALL0 049.55TRUE00
2026-12-183500CALL0 049.83TRUE00
2026-12-183600CALL0 049.47TRUE00
2026-12-183700CALL0 049.73TRUE00
2026-12-183800CALL0 048.76TRUE00
2026-12-183900CALL0 047.65TRUE00
2026-12-18400439.5CALL0 346.57TRUE00
2026-12-184100CALL0 046.33TRUE00
2026-12-184200CALL0 145.5TRUE00
2026-12-184300CALL0 045.62TRUE00
2026-12-184400CALL0 045.46TRUE00
2026-12-184500CALL0 045.11TRUE00
2026-12-184600CALL0 044.79TRUE00
2026-12-184700CALL0 043.14TRUE00
2026-12-184800CALL0 043.89TRUE00
2026-12-184900CALL0 042.37TRUE00
2026-12-18500303.5CALL0 841.92TRUE00
2026-12-18520288.5CALL0 1042.22TRUE00
2026-12-185400CALL0 141.62TRUE00
2026-12-185600CALL0 141.33TRUE00
2026-12-185800CALL0 240.93TRUE00
2026-12-18600241.51CALL0 739.91TRUE00
2026-12-186100CALL0 040.05TRUE00
2026-12-18620233CALL0 139.91TRUE00
2026-12-186300CALL0 139.25TRUE00
2026-12-18640200.2CALL0 639.22TRUE00
2026-12-186500CALL0 638.67TRUE00
2026-12-186600CALL0 939.07TRUE00
2026-12-18670208.2CALL0 2638.56TRUE00
2026-12-18680203.4CALL0 1038.92TRUE00
2026-12-18690186.3CALL0 4538.31TRUE00
2026-12-18700218.7CALL0 7538.46TRUE00
2026-12-18710209.9CALL0 1838.16TRUE00
2026-12-187200CALL0 2038.22TRUE00
2026-12-18730167.56CALL0 1637.61TRUE00
2026-12-18740198CALL0 2438.25TRUE00
2026-12-18750179CALL1 3637.42TRUE-14.01-0.07
2026-12-18760159.7CALL0 4837.71TRUE00
2026-12-18770154.61CALL0 12937.56TRUE00
2026-12-18780169.54CALL0 7637.55TRUE00
2026-12-18790129.36CALL0 1937.21TRUE00
2026-12-18800168.89CALL0 21837.1FALSE00
2026-12-18810147.6CALL1 1936.91FALSE147.60
2026-12-188200CALL0 1636.83FALSE00
2026-12-188300CALL0 737.34FALSE00
2026-12-18840146.68CALL0 2336.51FALSE00
2026-12-18850129.42CALL0 736.46FALSE00
2026-12-18860111.24CALL0 737.01FALSE00
2026-12-18870107CALL0 1136.9FALSE00
2026-12-18880106.65CALL0 3336.78FALSE00
2026-12-18890126.67CALL0 436.07FALSE00
2026-12-18900123.48CALL0 1435.97FALSE00
2026-12-18910119.61CALL0 735.89FALSE00
2026-12-18920113.4CALL0 3835.83FALSE00
2026-12-189300CALL0 1535.76FALSE00
2026-12-18940109.43CALL0 735.77FALSE00
2026-12-18950105.86CALL0 1535.66FALSE00
2026-12-18960102.44CALL0 2135.57FALSE00
2026-12-18970100.04CALL0 735.5FALSE00
2026-12-1898088CALL1 335.45FALSE880
2026-12-189900CALL0 2435.4FALSE00
2026-12-18100085CALL0 14734.9FALSE00
2026-12-1810200CALL0 034.82FALSE00
2026-12-18104061.3CALL0 634.71FALSE00
2026-12-1810600CALL0 234.7FALSE00
2026-12-18108054.2CALL0 1235.03FALSE00
2026-12-18110057.75CALL1 1634.44FALSE57.750
2026-12-18112050.7CALL0 334.87FALSE00
2026-12-18114044.1CALL0 1534.38FALSE00
2026-12-18116041.3CALL0 2634.23FALSE00
2026-12-18118033.3CALL0 234.13FALSE00
2026-12-18120042.23CALL0 1834.14FALSE00
2026-12-18122030.3CALL0 1034.16FALSE00
2026-12-18124032.5CALL0 034.04FALSE00
2026-12-18126030.5CALL0 6834.33FALSE00
2026-12-18128032.5CALL2 24434.41FALSE-3.5-0.1
2026-12-183005.2PUT0 445.93FALSE00
2026-12-183100PUT0 045.53FALSE00
2026-12-183200PUT0 046.09FALSE00
2026-12-183300PUT0 045.55FALSE00
2026-12-183400PUT0 8244.89FALSE00
2026-12-183500PUT0 744.85FALSE00
2026-12-183609.15PUT0 344.67FALSE00
2026-12-183700PUT0 145.57FALSE00
2026-12-183800PUT0 1043.68FALSE00
2026-12-183900PUT0 445.4FALSE00
2026-12-1840013.9PUT0 19044.98FALSE00
2026-12-184100PUT0 644.61FALSE00
2026-12-184200PUT0 744.21FALSE00
2026-12-184300PUT0 343.76FALSE00
2026-12-184400PUT0 343.44FALSE00
2026-12-1845016.56PUT0 17343.08FALSE00
2026-12-1846019.7PUT0 37642.76FALSE00
2026-12-184700PUT0 1042.39FALSE00
2026-12-184800PUT0 442.12FALSE00
2026-12-184900PUT0 31941.8FALSE00
2026-12-1850024.5PUT0 17241.54FALSE00
2026-12-1852027.5PUT0 6840.84FALSE00
2026-12-1854039.05PUT0 2140.5FALSE00
2026-12-1856036.1PUT1 35239.89FALSE36.10
2026-12-1858040.36PUT10 1939.3FALSE40.360
2026-12-1860046.85PUT6 3839.47FALSE46.850
2026-12-186100PUT0 238.48FALSE00
2026-12-1862065PUT0 338.26FALSE00
2026-12-1863058.75PUT0 937.98FALSE00
2026-12-186400PUT0 537.93FALSE00
2026-12-1865059.7PUT0 17137.78FALSE00
2026-12-186600PUT0 937.53FALSE00
2026-12-1867063.15PUT0 6337.62FALSE00
2026-12-1868067.4PUT0 2737.31FALSE00
2026-12-1869088.96PUT0 2337.55FALSE00
2026-12-1870073.1PUT0 10537.36FALSE00
2026-12-187100PUT0 4437.26FALSE00
2026-12-18720101.98PUT0 2037.61FALSE00
2026-12-1873098.4PUT0 1436.58FALSE00
2026-12-18740103.95PUT0 7336.8FALSE00
2026-12-1875094.7PUT0 1436.38FALSE00
2026-12-18760114.41PUT0 1936.54FALSE00
2026-12-18770129.72PUT0 1136.18FALSE00
2026-12-18780113.5PUT0 1836.22FALSE00
2026-12-187900PUT0 035.76FALSE00
2026-12-18800122.09PUT5 736.18TRUE122.090
2026-12-18810157.5PUT0 1335.35TRUE00
2026-12-188200PUT0 735.86TRUE00
2026-12-188300PUT0 434.87TRUE00
2026-12-188400PUT0 234.89TRUE00
2026-12-188500PUT0 534.95TRUE00
2026-12-188600PUT0 1934.63TRUE00
2026-12-188700PUT0 034.56TRUE00
2026-12-188800PUT0 034.51TRUE00
2026-12-188900PUT0 134.46TRUE00
2026-12-18900180PUT0 2034.32TRUE00
2026-12-18910196.01PUT0 034.38TRUE00
2026-12-189200PUT0 334.47TRUE00
2026-12-189300PUT0 2034.22TRUE00
2026-12-189400PUT0 033.93TRUE00
2026-12-189500PUT0 3434.09TRUE00
2026-12-189600PUT0 1033.78TRUE00
2026-12-189700PUT0 033.9TRUE00
2026-12-189800PUT0 233.73TRUE00
2026-12-189900PUT0 034.34TRUE00
2026-12-181000282PUT0 2233.31TRUE00
2026-12-1810200PUT0 234.35TRUE00
2026-12-1810400PUT0 034.04TRUE00
2026-12-1810600PUT0 1633.96TRUE00
2026-12-1810800PUT0 033.93TRUE00
2026-12-1811000PUT0 1633.52TRUE00
2026-12-1811200PUT0 034.17TRUE00
2026-12-1811400PUT0 033.72TRUE00
2026-12-1811600PUT0 033.44TRUE00
2026-12-1811800PUT0 033.53TRUE00
2026-12-1812000PUT0 033.42TRUE00
2026-12-1812200PUT0 033.22TRUE00
2026-12-1812400PUT0 033.43TRUE00
2026-12-1812600PUT0 033.7TRUE00
2026-12-1812800PUT0 032.76TRUE00
2027-01-153000CALL0 154.69TRUE00
2027-01-153100CALL0 052.22TRUE00
2027-01-153200CALL0 052.96TRUE00
2027-01-153300CALL0 053.01TRUE00
2027-01-15340452.5CALL0 16149.76TRUE00
2027-01-15350435.9CALL0 1851.02TRUE00
2027-01-153600CALL0 450.06TRUE00
2027-01-153700CALL0 248.52TRUE00
2027-01-153800CALL0 148.95TRUE00
2027-01-153900CALL0 047.89TRUE00
2027-01-154000CALL0 3847.07TRUE00
2027-01-15410357.32CALL0 046.33TRUE00
2027-01-15420404.5CALL0 2946.28TRUE00
2027-01-154300CALL0 045.57TRUE00
2027-01-15440390.3CALL0 045.28TRUE00
2027-01-15450381.29CALL0 1044.59TRUE00
2027-01-154600CALL0 144.59TRUE00
2027-01-15470334.92CALL0 244.19TRUE00
2027-01-154800CALL0 1444.39TRUE00
2027-01-154900CALL0 243.32TRUE00
2027-01-15500359CALL0 4643.04TRUE00
2027-01-15520344.39CALL0 542.56TRUE00
2027-01-15540329.45CALL0 1341.77TRUE00
2027-01-15560265CALL0 640.47TRUE00
2027-01-155800CALL0 2440.56TRUE00
2027-01-15600284.9CALL0 8139.58TRUE00
2027-01-15620246.4CALL0 78839.45TRUE00
2027-01-15640226.46CALL0 5739.57TRUE00
2027-01-15650250.91CALL0 4139.13TRUE00
2027-01-15660245CALL0 4838.98TRUE00
2027-01-15670229.7CALL0 5638.51TRUE00
2027-01-15680229.1CALL0 7338.47TRUE00
2027-01-156900CALL0 7538.81TRUE00
2027-01-15700208CALL2 13538.62TRUE-14.25-0.06
2027-01-15710199.25CALL2 4238.18TRUE-22.75-0.1
2027-01-15720214CALL0 8938.16TRUE00
2027-01-15730202.3CALL0 6138.24TRUE00
2027-01-15740188.7CALL1 33337.68TRUE188.70
2027-01-15750180CALL7 13237.7TRUE-16-0.08
2027-01-15760159.1CALL0 9737.47TRUE00
2027-01-15770158.44CALL0 15037.42TRUE00
2027-01-15780168.63CALL3 8937.22TRUE168.630
2027-01-15790175CALL0 2437.17TRUE00
2027-01-15800160.15CALL7 18137.26FALSE-13.17-0.08
2027-01-15810163CALL0 2336.94FALSE00
2027-01-15820150.89CALL1 2336.98FALSE150.890
2027-01-158300CALL0 1936.68FALSE00
2027-01-158400CALL0 2436.55FALSE00
2027-01-15850145.26CALL0 1637.02FALSE00
2027-01-158600CALL0 736.94FALSE00
2027-01-158700CALL0 1336.85FALSE00
2027-01-15880116.1CALL0 2236.74FALSE00
2027-01-15890127.07CALL0 6636.85FALSE00
2027-01-15900127CALL0 5236.62FALSE00
2027-01-159100CALL0 4735.88FALSE00
2027-01-15920119.52CALL0 1835.86FALSE00
2027-01-1593095.4CALL0 435.81FALSE00
2027-01-15940109.35CALL0 1035.67FALSE00
2027-01-159500CALL0 1535.6FALSE00
2027-01-1596074.58CALL0 335.59FALSE00
2027-01-159800CALL0 735.44FALSE00
2027-01-15100085.96CALL11 10035.22FALSE-5.59-0.06
2027-01-15102080CALL0 1735.23FALSE00
2027-01-15104065.1CALL0 5035.09FALSE00
2027-01-15106071.28CALL2 7635FALSE71.280
2027-01-15108056.9CALL0 2734.96FALSE00
2027-01-15110062.5CALL1 6634.78FALSE62.50
2027-01-15112058.44CALL0 3134.67FALSE00
2027-01-15114043.5CALL0 5634.47FALSE00
2027-01-1511600CALL0 2134.42FALSE00
2027-01-15118043.95CALL5 27634.3FALSE43.950
2027-01-15120040.7CALL5 23434.35FALSE40.70
2027-01-1512200CALL0 434.31FALSE00
2027-01-15124044.05CALL0 434.06FALSE00
2027-01-1512600CALL0 9834.18FALSE00
2027-01-15128039CALL0 31334.34FALSE00
2027-01-153004.2PUT0 2949.77FALSE00
2027-01-153100PUT0 249.06FALSE00
2027-01-153200PUT0 048.56FALSE00
2027-01-153300PUT0 047.95FALSE00
2027-01-153409.8PUT0 7147.7FALSE00
2027-01-1535011PUT0 1546.84FALSE00
2027-01-1536010.8PUT0 1346.39FALSE00
2027-01-1537012.4PUT0 545.9FALSE00
2027-01-1538012.5PUT0 445.43FALSE00
2027-01-1539013.5PUT0 444.92FALSE00
2027-01-1540012.4PUT0 8444.49FALSE00
2027-01-1541016.3PUT0 1444.1FALSE00
2027-01-1542017.6PUT0 1243.84FALSE00
2027-01-1543015.6PUT0 1243.42FALSE00
2027-01-154400PUT0 1443.04FALSE00
2027-01-1545019.97PUT0 2542.7FALSE00
2027-01-1546020.14PUT0 5642.39FALSE00
2027-01-1547021.61PUT0 3241.98FALSE00
2027-01-154800PUT0 641.87FALSE00
2027-01-1549023.8PUT3 941.28FALSE23.80
2027-01-1550026.5PUT3 25341.59FALSE26.50
2027-01-1552034.3PUT0 741.37FALSE00
2027-01-1554034.67PUT0 7940.22FALSE00
2027-01-1556037.6PUT0 9639.05FALSE00
2027-01-1558045.88PUT0 4438.78FALSE00
2027-01-1560047PUT0 23839.61FALSE00
2027-01-1562065.43PUT0 13538.87FALSE00
2027-01-1564068.72PUT0 13438.3FALSE00
2027-01-1565061.73PUT2 21137.83FALSE61.730
2027-01-1566066.7PUT0 7738.44FALSE00
2027-01-1567083.59PUT0 6137.87FALSE00
2027-01-1568085PUT0 3637.18FALSE00
2027-01-1569073.3PUT0 5337.55FALSE00
2027-01-1570074.5PUT0 58437.36FALSE00
2027-01-1571088.5PUT0 6437.27FALSE00
2027-01-15720100.4PUT0 4237.12FALSE00
2027-01-15730109.04PUT0 2437.35FALSE00
2027-01-1574091.06PUT0 2836.8FALSE00
2027-01-15750113PUT0 3936.6FALSE00
2027-01-15760116.44PUT0 1836.55FALSE00
2027-01-15770131.75PUT0 3336.16FALSE00
2027-01-15780108.56PUT0 2736.21FALSE00
2027-01-157900PUT0 236.14FALSE00
2027-01-15800124.22PUT5 11336.07TRUE124.220
2027-01-158100PUT0 335.85TRUE00
2027-01-15820132.9PUT0 835.77TRUE00
2027-01-158300PUT0 535.65TRUE00
2027-01-15840169.3PUT0 2635.48TRUE00
2027-01-15850145.4PUT0 2935.4TRUE00
2027-01-158600PUT0 234.64TRUE00
2027-01-15870178.1PUT0 435.2TRUE00
2027-01-15880179PUT0 236TRUE00
2027-01-158900PUT0 3935.6TRUE00
2027-01-15900174.3PUT0 1734.98TRUE00
2027-01-159100PUT0 034.87TRUE00
2027-01-15920192.8PUT53 5635TRUE192.80
2027-01-159300PUT0 034.74TRUE00
2027-01-159400PUT0 234.68TRUE00
2027-01-159500PUT0 1734.11TRUE00
2027-01-159600PUT0 633.78TRUE00
2027-01-159800PUT0 134.44TRUE00
2027-01-151000239.6PUT0 4134.17TRUE00
2027-01-1510200PUT0 034.01TRUE00
2027-01-1510400PUT0 033.87TRUE00
2027-01-151060328.21PUT0 4533.61TRUE00
2027-01-1510800PUT0 033.72TRUE00
2027-01-1511000PUT0 2333.56TRUE00
2027-01-1511200PUT0 1833.12TRUE00
2027-01-1511400PUT0 033.53TRUE00
2027-01-1511600PUT0 133.53TRUE00
2027-01-1511800PUT0 032.73TRUE00
2027-01-1512000PUT0 032.6TRUE00
2027-01-1512200PUT0 033.26TRUE00
2027-01-1512400PUT0 033.13TRUE00
2027-01-1512600PUT0 033.22TRUE00
2027-01-1512800PUT0 033.34TRUE00
2027-06-17330445.5CALL0 249.37TRUE00
2027-06-173400CALL0 049.13TRUE00
2027-06-173500CALL0 048.02TRUE00
2027-06-173600CALL0 047.3TRUE00
2027-06-173700CALL0 047.49TRUE00
2027-06-173800CALL0 046.17TRUE00
2027-06-173900CALL0 045.87TRUE00
2027-06-174000CALL0 045.46TRUE00
2027-06-174100CALL0 045.09TRUE00
2027-06-174200CALL0 044.66TRUE00
2027-06-174300CALL0 044.18TRUE00
2027-06-174400CALL0 043.89TRUE00
2027-06-174500CALL0 043.37TRUE00
2027-06-174600CALL0 043.37TRUE00
2027-06-174700CALL0 042.89TRUE00
2027-06-174800CALL0 042.21TRUE00
2027-06-174900CALL0 041.78TRUE00
2027-06-175000CALL0 142.37TRUE00
2027-06-17520307CALL0 241.86TRUE00
2027-06-17540343.5CALL0 1941.06TRUE00
2027-06-175600CALL0 140.39TRUE00
2027-06-17580278CALL0 1040.76TRUE00
2027-06-17600305CALL0 839.97TRUE00
2027-06-176200CALL0 1739.91TRUE00
2027-06-176400CALL0 039.68TRUE00
2027-06-17650272CALL0 439.4TRUE00
2027-06-176600CALL0 338.88TRUE00
2027-06-176700CALL0 239.25TRUE00
2027-06-17680240CALL1 238.17TRUE2400
2027-06-17690235CALL3 93438.2TRUE-15.1-0.06
2027-06-17700234.4CALL0 2238.52TRUE00
2027-06-17710216.31CALL0 138.45TRUE00
2027-06-17720192.81CALL0 238.54TRUE00
2027-06-17730183.1CALL0 338.16TRUE00
2027-06-17740221.2CALL0 737.97TRUE00
2027-06-17750189CALL0 2338.09TRUE00
2027-06-17760198.66CALL1 837.36TRUE-9.74-0.05
2027-06-17770205CALL0 637.85TRUE00
2027-06-17780202.23CALL0 2237.81TRUE00
2027-06-17790186.5CALL2 537.53TRUE186.50
2027-06-17800182.27CALL2 3137.51FALSE182.270
2027-06-17810188.23CALL0 1137.28FALSE00
2027-06-17820145.5CALL0 937.34FALSE00
2027-06-17830166.66CALL1 136.6FALSE166.660
2027-06-17840161.55CALL0 237.06FALSE00
2027-06-17850160.47CALL1 1536.91FALSE160.470
2027-06-17860155.46CALL1 236.59FALSE155.460
2027-06-17870131.1CALL0 136.71FALSE00
2027-06-17880152.93CALL0 137.14FALSE00
2027-06-178900CALL0 037.08FALSE00
2027-06-17900128.57CALL0 336.97FALSE00
2027-06-179100CALL0 036.83FALSE00
2027-06-179200CALL0 036.76FALSE00
2027-06-179300CALL0 036.62FALSE00
2027-06-179400CALL0 036.28FALSE00
2027-06-17950122.64CALL0 136.1FALSE00
2027-06-179600CALL0 036.08FALSE00
2027-06-17980103.26CALL0 336.51FALSE00
2027-06-171000115.4CALL0 26035.97FALSE00
2027-06-171020100.15CALL0 135.89FALSE00
2027-06-17104085.6CALL0 135.78FALSE00
2027-06-17106088.99CALL0 2135.72FALSE00
2027-06-17108087.33CALL10 6035.21FALSE87.330
2027-06-17110082.78CALL10 6335.12FALSE82.780
2027-06-1711200CALL0 035.45FALSE00
2027-06-17114065.9CALL0 835.51FALSE00
2027-06-17116062.1CALL0 235.71FALSE00
2027-06-173309.52PUT0 1846.4FALSE00
2027-06-1734013.1PUT0 446.32FALSE00
2027-06-173500PUT0 045.88FALSE00
2027-06-1736012PUT0 245.46FALSE00
2027-06-1737015.9PUT0 645.04FALSE00
2027-06-1738015.5PUT0 1244.64FALSE00
2027-06-1739016.1PUT0 144.58FALSE00
2027-06-1740017.27PUT0 744.07FALSE00
2027-06-174100PUT0 043.64FALSE00
2027-06-174200PUT0 243.32FALSE00
2027-06-174300PUT0 042.97FALSE00
2027-06-1744025.6PUT0 142.59FALSE00
2027-06-1745025.88PUT2 542.96FALSE25.880
2027-06-1746030.84PUT0 242.43FALSE00
2027-06-1747031.1PUT0 141.91FALSE00
2027-06-174800PUT0 041.72FALSE00
2027-06-1749033.8PUT0 841.57FALSE00
2027-06-1750035.38PUT1 541.78FALSE35.380
2027-06-1752040.5PUT0 740.99FALSE00
2027-06-1754043PUT1 3340.35FALSE430
2027-06-1756049.15PUT0 3440.23FALSE00
2027-06-1758055.85PUT0 2439.69FALSE00
2027-06-1760059.1PUT4 1339.26FALSE59.10
2027-06-176200PUT0 039.06FALSE00
2027-06-1764071.84PUT3 238.63FALSE71.840
2027-06-1765072.13PUT0 8838.63FALSE00
2027-06-1766075.29PUT0 138.47FALSE00
2027-06-176700PUT0 038.36FALSE00
2027-06-1768083PUT0 3238.15FALSE00
2027-06-1769086.25PUT0 638FALSE00
2027-06-1770094.85PUT1 6538.04FALSE94.850
2027-06-1771099PUT1 137.93FALSE990
2027-06-1772099.7PUT0 1137.59FALSE00
2027-06-17730121PUT0 337.47FALSE00
2027-06-177400PUT0 037.31FALSE00
2027-06-17750111.45PUT0 9037.2FALSE00
2027-06-17760118.52PUT0 137.03FALSE00
2027-06-17770133.93PUT0 137.01FALSE00
2027-06-177800PUT0 036.9FALSE00
2027-06-17790137PUT1 436.77FALSE1370
2027-06-17800138.8PUT1 1336.57TRUE138.80
2027-06-178100PUT0 036.57TRUE00
2027-06-178200PUT0 036.46TRUE00
2027-06-178300PUT0 036.38TRUE00
2027-06-178400PUT0 036.26TRUE00
2027-06-178500PUT0 036.83TRUE00
2027-06-178600PUT0 036.12TRUE00
2027-06-17870196.45PUT0 136.03TRUE00
2027-06-178800PUT0 035.93TRUE00
2027-06-17890199.44PUT0 135.89TRUE00
2027-06-179000PUT0 035.84TRUE00
2027-06-179100PUT0 035.8TRUE00
2027-06-179200PUT0 035.69TRUE00
2027-06-179300PUT0 034.76TRUE00
2027-06-179400PUT0 035.56TRUE00
2027-06-179500PUT0 034.55TRUE00
2027-06-179600PUT0 034.64TRUE00
2027-06-179800PUT0 134.33TRUE00
2027-06-1710000PUT0 035.32TRUE00
2027-06-1710200PUT0 035.21TRUE00
2027-06-1710400PUT0 034.42TRUE00
2027-06-1710600PUT0 035TRUE00
2027-06-1710800PUT0 034.85TRUE00
2027-06-1711000PUT0 034.72TRUE00
2027-06-1711200PUT0 034.78TRUE00
2027-06-1711400PUT0 034.57TRUE00
2027-06-1711600PUT0 034.18TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm