ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02710687.93CALL0 20TRUE00
2026-04-02720688.08CALL0 3282.92TRUE00
2026-04-02730581.06CALL6 00TRUE581.060
2026-04-02740540.54CALL2 00TRUE540.540
2026-04-02750530.7CALL4 00TRUE530.70
2026-04-02760520.72CALL2 10TRUE520.720
2026-04-027700CALL0 00TRUE00
2026-04-027800CALL0 0268.37TRUE00
2026-04-027900CALL0 00TRUE00
2026-04-028000CALL0 0218.91TRUE00
2026-04-02810588.08CALL0 20TRUE00
2026-04-02820588.18CALL0 50TRUE00
2026-04-02830481.19CALL6 20TRUE481.190
2026-04-02840628.11CALL0 40TRUE00
2026-04-028500CALL0 20TRUE00
2026-04-02860609.05CALL0 40TRUE00
2026-04-02870389.45CALL0 10TRUE00
2026-04-02880499.7CALL0 20TRUE00
2026-04-028900CALL0 0198.68TRUE00
2026-04-029000CALL0 00TRUE00
2026-04-029100CALL0 00TRUE00
2026-04-029200CALL0 00TRUE00
2026-04-029300CALL0 00TRUE00
2026-04-02935355.16CALL1 00TRUE355.160
2026-04-02940350.3CALL1 00TRUE350.30
2026-04-02945351.26CALL2 00TRUE351.260
2026-04-02950346.4CALL2 00TRUE346.40
2026-04-02955338.48CALL1 0169.38TRUE338.480
2026-04-02960333.63CALL1 00TRUE333.630
2026-04-02965407.5CALL0 90TRUE00
2026-04-02970418.4CALL0 10TRUE00
2026-04-029750CALL0 00TRUE00
2026-04-029800CALL0 00TRUE00
2026-04-02985308.2CALL3 20TRUE308.20
2026-04-029900CALL0 00TRUE00
2026-04-029950CALL0 00TRUE00
2026-04-021000263.7CALL0 10TRUE00
2026-04-0210050CALL0 00TRUE00
2026-04-0210100CALL0 00TRUE00
2026-04-021015301.1CALL0 10TRUE00
2026-04-0210200CALL0 00TRUE00
2026-04-0210250CALL0 00TRUE00
2026-04-0210300CALL0 00TRUE00
2026-04-0210350CALL0 00TRUE00
2026-04-0210400CALL0 00TRUE00
2026-04-0210450CALL0 00TRUE00
2026-04-0210500CALL0 00TRUE00
2026-04-021055201.9CALL0 40TRUE00
2026-04-0210600CALL0 00TRUE00
2026-04-021065325.8CALL0 10TRUE00
2026-04-0210700CALL0 00TRUE00
2026-04-0210750CALL0 00TRUE00
2026-04-021080255.2CALL0 10TRUE00
2026-04-0210850CALL0 00TRUE00
2026-04-0210900CALL0 00TRUE00
2026-04-021095170.2CALL0 70TRUE00
2026-04-021100277.9CALL0 10TRUE00
2026-04-021105154.4CALL0 10TRUE00
2026-04-0211100CALL0 00TRUE00
2026-04-021115146.5CALL0 10TRUE00
2026-04-021120179.6CALL2 10TRUE179.60
2026-04-0211250CALL0 00TRUE00
2026-04-021130149.17CALL4 10TRUE149.170
2026-04-021135261.7CALL0 00TRUE00
2026-04-021140186.4CALL0 10TRUE00
2026-04-021145150CALL2 30TRUE290.24
2026-04-021150140.5CALL9 110TRUE20.20.17
2026-04-021155224.04CALL0 10TRUE00
2026-04-021160115.2CALL0 40TRUE00
2026-04-0211650CALL0 00TRUE00
2026-04-021170149CALL1 20TRUE61.50.7
2026-04-0211750CALL0 00TRUE00
2026-04-021180109.3CALL3 00TRUE109.30
2026-04-021185214.6CALL0 10TRUE00
2026-04-021190110CALL1 30TRUE16.20.17
2026-04-021195102.1CALL3 10TRUE20.950.26
2026-04-021200110CALL14 190TRUE450.69
2026-04-02120584.66CALL1 1464.36TRUE24.980.42
2026-04-02121064.25CALL0 550TRUE00
2026-04-021215194.4CALL0 443.7TRUE00
2026-04-02122073CALL11 1470.31TRUE730
2026-04-02122580CALL1 1268.67TRUE26.90.51
2026-04-02123060CALL1 1267.29TRUE110.22
2026-04-02123559.28CALL1 666.08TRUE12.070.26
2026-04-02124082.4CALL12 1355.11TRUE39.20.91
2026-04-02124552.59CALL2 1767.04TRUE18.910.56
2026-04-02125070.96CALL10 4466.56TRUE39.661.27
2026-04-02125548.3CALL13 2366.43TRUE20.60.74
2026-04-02126057.2CALL14 2262.7TRUE31.71.24
2026-04-02126542CALL31 5063.7TRUE16.520.65
2026-04-02127037.8CALL14 3761.89TRUE17.80.89
2026-04-02127553.5CALL7 7861.82TRUE34.341.79
2026-04-02128039.07CALL57 4461.01TRUE21.621.24
2026-04-02128537CALL60 1059.69TRUE20.51.24
2026-04-02129037.52CALL100 2061.22TRUE22.141.44
2026-04-02129535CALL88 4260.32TRUE18.021.06
2026-04-02130031.65CALL244 9059.19TRUE20.351.8
2026-04-02130528.74CALL120 5858.49TRUE18.841.9
2026-04-02131025.3CALL97 3158.57TRUE17.12.09
2026-04-02131524.03CALL59 2358.45TRUE16.032
2026-04-02132020.2CALL196 8857.89TRUE12.451.61
2026-04-02132518.93CALL75 3057.39FALSE11.041.4
2026-04-02133015.3CALL88 4857.08FALSE9.71.73
2026-04-02133515.8CALL53 3756.3FALSE11.052.33
2026-04-02134014.25CALL63 6957.18FALSE9.952.31
2026-04-02134510.8CALL79 4555.7FALSE6.021.26
2026-04-02135010.5CALL870 24655.82FALSE7.342.32
2026-04-0213557.9CALL86 7155.63FALSE4.71.47
2026-04-0213607.85CALL163 28555.76FALSE5.552.41
2026-04-0213655.75CALL125 2754.56FALSE2.850.98
2026-04-021367.54.37CALL80 954.53FALSE-0.83-0.16
2026-04-0213705.2CALL61 3953.62FALSE3.391.87
2026-04-021372.54.94CALL28 754.26FALSE4.940
2026-04-0213754.6CALL63 6154.51FALSE31.88
2026-04-021377.53.62CALL17 1455.05FALSE1.220.51
2026-04-0213804CALL27 4755.07FALSE2.621.9
2026-04-021382.51.8CALL4 1354.04FALSE1.80
2026-04-0213853CALL15 19653.27FALSE1.480.97
2026-04-021387.52.75CALL45 3153.37FALSE1.611.41
2026-04-0213901.52CALL30 5654.35FALSE-0.08-0.05
2026-04-021392.51.76CALL8 1153.99FALSE0.610.53
2026-04-0213951.85CALL15 3251.97FALSE0.730.65
2026-04-021397.51.5CALL2 055.09FALSE1.50
2026-04-0214001.75CALL744 40653.81FALSE0.981.27
2026-04-021402.50.97CALL2 254.14FALSE0.970
2026-04-0214051.45CALL59 9353.98FALSE0.751.07
2026-04-021407.51CALL12 751.09FALSE0.050.05
2026-04-0214101.05CALL16 16652.73FALSE-0.05-0.05
2026-04-021412.50.69CALL1 1154.86FALSE-0.01-0.01
2026-04-0214150.69CALL33 5550.85FALSE0.090.15
2026-04-0214200.75CALL6 4853.76FALSE0.250.5
2026-04-0214250.55CALL73 29453FALSE0.240.77
2026-04-0214300.32CALL12 12856.2FALSE-0.17-0.35
2026-04-0214350.31CALL31 26652.26FALSE-0.03-0.09
2026-04-0214400.4CALL21 8556.18FALSE0.10.33
2026-04-0214450.5CALL0 1555.72FALSE00
2026-04-0214500.2CALL32 13954.51FALSE-0.01-0.05
2026-04-0214550.15CALL2 4354.27FALSE0.020.15
2026-04-0214600.2CALL27 6757.97FALSE00
2026-04-0214650.27CALL0 5356.39FALSE00
2026-04-0214700.2CALL0 6058.02FALSE00
2026-04-0214750.13CALL15 4159.91FALSE-0.12-0.48
2026-04-0214800.05CALL58 6055.58FALSE-0.06-0.55
2026-04-0214850.09CALL2 1160.6FALSE-0.03-0.25
2026-04-0214900.1CALL392 25662.85FALSE-0.26-0.72
2026-04-0214950.05CALL3 1659.98FALSE-0.22-0.81
2026-04-0215000.05CALL18 16861.43FALSE00
2026-04-0215050.05CALL0 28170.57FALSE00
2026-04-0215100.05CALL2 2564.31FALSE-0.08-0.62
2026-04-0215150.24CALL0 1099.8FALSE00
2026-04-0215200.14CALL0 5881.81FALSE00
2026-04-0215250.11CALL0 3083.46FALSE00
2026-04-0215300.45CALL0 8295.65FALSE00
2026-04-0215350.18CALL0 24117.75FALSE00
2026-04-0215401.92CALL0 5119.77FALSE00
2026-04-0215450.06CALL2 575.42FALSE0.060
2026-04-0215500.03CALL0 12071FALSE00
2026-04-0215550.05CALL0 7125.76FALSE00
2026-04-0215601.5CALL0 8127.73FALSE00
2026-04-0215650.9CALL0 3129.69FALSE00
2026-04-0215701.1CALL0 17131.64FALSE00
2026-04-0215752.62CALL0 63133.58FALSE00
2026-04-0215802.32CALL0 14135.5FALSE00
2026-04-0215850.18CALL0 17137.42FALSE00
2026-04-0215900.05CALL0 1799.27FALSE00
2026-04-0215955.88CALL0 1141.21FALSE00
2026-04-0216000.05CALL0 230143.09FALSE00
2026-04-0216100.3CALL0 2146.82FALSE00
2026-04-0216201.02CALL0 9132.87FALSE00
2026-04-0216300.45CALL0 111113.68FALSE00
2026-04-0216401.4CALL0 5493.49FALSE00
2026-04-0216601.35CALL0 2598.24FALSE00
2026-04-0216801.02CALL0 9102.93FALSE00
2026-04-0217000.6CALL0 91107.53FALSE00
2026-04-0217202.21CALL0 5112.07FALSE00
2026-04-0217402.5CALL0 14116.53FALSE00
2026-04-0217606CALL0 9120.93FALSE00
2026-04-0217800.05CALL0 4125.26FALSE00
2026-04-0218002.4CALL0 9129.53FALSE00
2026-04-0218204.4CALL0 2217.13FALSE00
2026-04-0218400CALL0 0223.16FALSE00
2026-04-0218607.3CALL0 2229.1FALSE00
2026-04-0218802.3CALL0 2234.95FALSE00
2026-04-0219005.4CALL0 1240.71FALSE00
2026-04-0219204.7CALL0 1153.95FALSE00
2026-04-0219402.42CALL0 2157.84FALSE00
2026-04-0219600.55CALL0 2257.48FALSE00
2026-04-0219800.07CALL0 11262.91FALSE00
2026-04-0220000.1CALL0 16169.2FALSE00
2026-04-0220200CALL0 0172.9FALSE00
2026-04-027100.1PUT0 44255.53FALSE00
2026-04-027200PUT0 0250.06FALSE00
2026-04-027300PUT0 0244.67FALSE00
2026-04-027400PUT0 0384.42FALSE00
2026-04-027500.15PUT0 4234.1FALSE00
2026-04-027600PUT0 0368.61FALSE00
2026-04-027704.81PUT0 1360.84FALSE00
2026-04-027800PUT0 0353.18FALSE00
2026-04-027900PUT0 0213.74FALSE00
2026-04-028000.03PUT0 74208.8FALSE00
2026-04-028100.28PUT0 3203.92FALSE00
2026-04-028200PUT0 1199.09FALSE00
2026-04-028300.1PUT0 19194.32FALSE00
2026-04-028401.6PUT0 3189.61FALSE00
2026-04-028502.41PUT0 5184.94FALSE00
2026-04-028600PUT0 1180.33FALSE00
2026-04-028702.42PUT0 2175.76FALSE00
2026-04-028800.1PUT0 31171.24FALSE00
2026-04-028900.07PUT0 67166.77FALSE00
2026-04-029000.01PUT0 41162.35FALSE00
2026-04-029100.24PUT0 9157.96FALSE00
2026-04-029200.32PUT0 57153.62FALSE00
2026-04-029300.09PUT0 97149.32FALSE00
2026-04-029350.1PUT0 204147.19FALSE00
2026-04-029400.1PUT0 213145.07FALSE00
2026-04-029450.16PUT0 235142.95FALSE00
2026-04-029500.05PUT0 277140.85FALSE00
2026-04-029550.3PUT0 83231.32FALSE00
2026-04-029600.02PUT0 16228.12FALSE00
2026-04-029650.05PUT0 56224.93FALSE00
2026-04-029700.49PUT0 7221.76FALSE00
2026-04-029750.52PUT0 18130.47FALSE00
2026-04-029800.2PUT0 8209.08FALSE00
2026-04-029851.47PUT0 1212.3FALSE00
2026-04-029900.15PUT0 34209.17FALSE00
2026-04-029951.45PUT0 9206.06FALSE00
2026-04-0210000.13PUT0 409178.15FALSE00
2026-04-0210050.25PUT0 12199.86FALSE00
2026-04-0210100.3PUT0 6196.77FALSE00
2026-04-0210150.3PUT0 7193.7FALSE00
2026-04-0210205.9PUT0 1190.63FALSE00
2026-04-0210250.5PUT0 22187.58FALSE00
2026-04-0210300.5PUT0 41184.53FALSE00
2026-04-0210350.25PUT0 152181.5FALSE00
2026-04-0210400.68PUT0 5121.22FALSE00
2026-04-0210450.8PUT0 29119.01FALSE00
2026-04-0210500.05PUT241 519106.83FALSE-0.24-0.83
2026-04-0210550.32PUT0 465114.61FALSE00
2026-04-0210600.35PUT0 20112.43FALSE00
2026-04-0210650.42PUT0 49100.75FALSE00
2026-04-0210700.05PUT101 10298.74FALSE-0.4-0.89
2026-04-0210750.05PUT378 195896.73FALSE-0.45-0.9
2026-04-0210800.11PUT7 45102.36FALSE-0.49-0.82
2026-04-0210850.7PUT0 44103.62FALSE00
2026-04-0210900.1PUT1 5597.14FALSE-0.7-0.88
2026-04-0210950.15PUT14 4099.27FALSE-0.75-0.83
2026-04-0211000.15PUT5 29797.1FALSE-0.97-0.87
2026-04-0211050.25PUT5 18100.77FALSE-0.94-0.79
2026-04-0211100.2PUT86 13295.89FALSE-1.05-0.84
2026-04-0211150.25PUT5 7196.24FALSE-1.1-0.81
2026-04-0211201.5PUT0 18791.47FALSE00
2026-04-0211250.2PUT64 30189.27FALSE-1.58-0.89
2026-04-0211300.3PUT12 12691.58FALSE-1.8-0.86
2026-04-0211352.6PUT0 5587.24FALSE00
2026-04-0211400.25PUT73 6885.01FALSE-2.45-0.91
2026-04-0211450.55PUT12 5082.78FALSE-2.45-0.82
2026-04-0211500.25PUT48 30880.55FALSE-2.65-0.91
2026-04-0211550.3PUT39 2080.2FALSE-3.45-0.92
2026-04-0211600.5PUT38 11276.1FALSE-3.65-0.88
2026-04-0211650.65PUT69 3776.5FALSE-4.19-0.87
2026-04-0211700.4PUT60 6976.41FALSE-5-0.93
2026-04-0211750.47PUT166 46975.85FALSE-6.03-0.93
2026-04-0211800.51PUT53 8974.39FALSE-6.29-0.93
2026-04-0211850.55PUT327 30472.85FALSE-6.35-0.92
2026-04-0211900.56PUT69 27770.63FALSE-7.54-0.93
2026-04-0211951.1PUT545 69569.43FALSE-7.5-0.87
2026-04-0212000.75PUT89 14369.06FALSE-8.75-0.92
2026-04-0212051PUT26 6470.06FALSE-10.82-0.92
2026-04-0212101.66PUT33 7967.76FALSE-10.54-0.86
2026-04-0212151.4PUT13 5169.27FALSE-11.7-0.89
2026-04-0212201.55PUT388 63367.96FALSE-13.05-0.89
2026-04-0212252.07PUT40 5566.71FALSE-13.83-0.87
2026-04-0212302.25PUT20 5967.94FALSE-15.45-0.87
2026-04-0212352.59PUT36 7467.29FALSE-18.51-0.88
2026-04-0212402.9PUT51 7666.17FALSE-20.2-0.87
2026-04-0212453.8PUT894 204063.48FALSE-21.4-0.85
2026-04-0212503.5PUT264 132963.19FALSE-23.15-0.87
2026-04-0212554.47PUT85 7664.65FALSE-23.53-0.84
2026-04-0212604.8PUT20 6362.67FALSE-25.4-0.84
2026-04-0212656.12PUT53 4161.44FALSE-26.84-0.81
2026-04-0212705.8PUT29 4659.56FALSE-33.1-0.85
2026-04-0212756.6PUT35 11658.76FALSE-30.18-0.82
2026-04-0212808.29PUT61 29660.63FALSE-33.7-0.8
2026-04-0212859.09PUT62 6459.02FALSE-37.01-0.8
2026-04-02129011.8PUT71 3858.96FALSE-40-0.77
2026-04-02129512.2PUT48 3859.31FALSE-36.85-0.75
2026-04-02130013PUT152 32656.68FALSE-44.5-0.77
2026-04-02130517.43PUT51 3457.41FALSE-41.69-0.71
2026-04-02131019.3PUT36 14756.85FALSE-45.9-0.7
2026-04-02131520.44PUT23 13555.34FALSE-48.83-0.7
2026-04-02132020.7PUT33 8154.41FALSE-49.32-0.7
2026-04-02132526.3PUT19 18354.94TRUE-44.9-0.63
2026-04-02133031.9PUT59 14954.34TRUE-51.24-0.62
2026-04-02133533.2PUT10 4154.04TRUE-50.3-0.6
2026-04-02134042.7PUT12 29053.37TRUE-42.38-0.5
2026-04-02134583.5PUT0 21552.86TRUE00
2026-04-02135044.8PUT12 13654.62TRUE-55.29-0.55
2026-04-02135546.02PUT13 2852.18TRUE-60.08-0.57
2026-04-02136076.65PUT6 2452.58TRUE-16.99-0.18
2026-04-02136554.09PUT26 4152.9TRUE-46.31-0.46
2026-04-021367.555.7PUT21 7552.05TRUE-47.6-0.46
2026-04-02137089.86PUT4 4053.54TRUE89.860
2026-04-021372.5110.4PUT0 1253.82TRUE00
2026-04-02137596.48PUT4 4952.52TRUE-28.89-0.23
2026-04-021377.585.7PUT0 1253.2TRUE00
2026-04-02138066.55PUT9 17755.41TRUE-56.6-0.46
2026-04-021382.5132.99PUT0 753.43TRUE00
2026-04-02138571.05PUT2 1856.11TRUE71.050
2026-04-021387.540.54PUT0 153.74TRUE00
2026-04-02139072.5PUT2 1158.78TRUE72.50
2026-04-021392.5103.6PUT1 153.62TRUE-24.1-0.19
2026-04-021395130.12PUT0 4251.69TRUE00
2026-04-021397.596.3PUT0 555.65TRUE00
2026-04-02140088.5PUT3 3450.76TRUE-47.26-0.35
2026-04-021402.50PUT0 053.99TRUE00
2026-04-02140569PUT0 456.37TRUE00
2026-04-021407.50PUT0 049.39TRUE00
2026-04-021410115.48PUT0 1456.83TRUE00
2026-04-021412.5146.96PUT0 158.03TRUE00
2026-04-021415154.14PUT0 657.42TRUE00
2026-04-021420130.8PUT1 352.15TRUE130.80
2026-04-021425135.8PUT1 642.73TRUE-40.03-0.23
2026-04-021430110.28PUT0 076.24TRUE00
2026-04-02143564.7PUT0 269.42TRUE00
2026-04-02144077.1PUT0 277.19TRUE00
2026-04-02144580.93PUT0 173.95TRUE00
2026-04-021450193.38PUT0 075.7TRUE00
2026-04-02145576.4PUT0 183.82TRUE00
2026-04-02146086.78PUT0 180.6TRUE00
2026-04-02146584.9PUT0 088.39TRUE00
2026-04-02147087.6PUT0 089.32TRUE00
2026-04-02147592.59PUT0 086.55TRUE00
2026-04-021480195PUT1 196.87TRUE1950
2026-04-021485115.1PUT0 096.85TRUE00
2026-04-021490178.7PUT0 099.03TRUE00
2026-04-021495123.9PUT0 0103.5TRUE00
2026-04-021500240.8PUT0 095.78TRUE00
2026-04-021505258PUT0 0100.75TRUE00
2026-04-021510262.98PUT0 099.81TRUE00
2026-04-021515268.08PUT0 0101.81TRUE00
2026-04-021520136.6PUT0 0111.76TRUE00
2026-04-021525212.9PUT0 0114.85TRUE00
2026-04-021530156.4PUT0 0116.4TRUE00
2026-04-021535288.08PUT0 0122.42TRUE00
2026-04-021540233.1PUT0 0114.19TRUE00
2026-04-021545152.9PUT0 0116.14TRUE00
2026-04-021550239.3PUT0 0118.08TRUE00
2026-04-021555187.7PUT0 0118.68TRUE00
2026-04-021560164.6PUT0 0109.14TRUE00
2026-04-021565202.6PUT0 0123.82TRUE00
2026-04-021570207.4PUT0 0130.12TRUE00
2026-04-021575204.2PUT0 0126.21TRUE00
2026-04-021580200.3PUT0 0121.84TRUE00
2026-04-021585212.2PUT0 0136.47TRUE00
2026-04-021590226.9PUT0 0127.1TRUE00
2026-04-0215950PUT0 0134.29TRUE00
2026-04-021600288.3PUT0 0143.95TRUE00
2026-04-0216100PUT0 0140.45TRUE00
2026-04-021620254.9PUT0 0140.17TRUE00
2026-04-0216300PUT0 0149.06TRUE00
2026-04-021640284.9PUT0 0152.6TRUE00
2026-04-021660290PUT0 0162.49TRUE00
2026-04-0216800PUT0 0166.39TRUE00
2026-04-0217000PUT0 0173.09TRUE00
2026-04-0217200PUT0 0179.67TRUE00
2026-04-0217400PUT0 0193.15TRUE00
2026-04-021760381.9PUT0 0191.61TRUE00
2026-04-0217800PUT0 0183TRUE00
2026-04-0218000PUT0 0214.63TRUE00
2026-04-0218200PUT0 0208.07TRUE00
2026-04-0218400PUT0 0213.96TRUE00
2026-04-0218600PUT0 0222.7TRUE00
2026-04-0218800PUT0 0226.49TRUE00
2026-04-021900447.55PUT0 0197.8TRUE00
2026-04-0219200PUT0 0235.57TRUE00
2026-04-0219400PUT0 0245.25TRUE00
2026-04-0219600PUT0 0232.15TRUE00
2026-04-0219800PUT0 0254.99TRUE00
2026-04-0220000PUT0 0221.99TRUE00
2026-04-0220200PUT0 0263.23TRUE00
2026-04-10720555.86CALL0 70TRUE00
2026-04-107300CALL0 00TRUE00
2026-04-107400CALL0 00TRUE00
2026-04-107500CALL0 00TRUE00
2026-04-10760576.8CALL0 10TRUE00
2026-04-107700CALL0 00TRUE00
2026-04-107800CALL0 00TRUE00
2026-04-10790466.2CALL0 40TRUE00
2026-04-108000CALL0 00TRUE00
2026-04-108100CALL0 00TRUE00
2026-04-10820456.05CALL0 8108.57TRUE00
2026-04-108300CALL0 00TRUE00
2026-04-108400CALL0 00TRUE00
2026-04-108500CALL0 00TRUE00
2026-04-10860404.1CALL0 30TRUE00
2026-04-108700CALL0 00TRUE00
2026-04-108800CALL0 00TRUE00
2026-04-10890502.9CALL0 30TRUE00
2026-04-109000CALL0 00TRUE00
2026-04-109100CALL0 00TRUE00
2026-04-109200CALL0 075.79TRUE00
2026-04-109300CALL0 00TRUE00
2026-04-109350CALL0 00TRUE00
2026-04-10940366.1CALL10 10TRUE48.70.15
2026-04-10945347.3CALL1 0101.55TRUE347.30
2026-04-10950304.55CALL0 181.34TRUE00
2026-04-10955365.5CALL1 10TRUE59.30.19
2026-04-10960368.7CALL0 4100.01TRUE00
2026-04-109650CALL0 083.01TRUE00
2026-04-10970350.5CALL1 00TRUE350.50
2026-04-10975345.6CALL1 00TRUE65.40.23
2026-04-109800CALL0 097.81TRUE00
2026-04-10985320CALL1 00TRUE3200
2026-04-10990330.6CALL1 081.17TRUE330.60
2026-04-109950CALL0 058.45TRUE00
2026-04-101000306.5CALL1 174TRUE52.150.21
2026-04-1010050CALL0 067.37TRUE00
2026-04-1010100CALL0 00TRUE00
2026-04-1010150CALL0 071.87TRUE00
2026-04-1010200CALL0 075.21TRUE00
2026-04-1010250CALL0 00TRUE00
2026-04-1010300CALL0 00TRUE00
2026-04-101035348.56CALL0 10TRUE00
2026-04-1010400CALL0 070.07TRUE00
2026-04-1010450CALL0 073.11TRUE00
2026-04-1010500CALL0 051.11TRUE00
2026-04-1010550CALL0 061.23TRUE00
2026-04-1010600CALL0 070.38TRUE00
2026-04-1010650CALL0 068.28TRUE00
2026-04-1010700CALL0 059.68TRUE00
2026-04-1010750CALL0 047.44TRUE00
2026-04-1010800CALL0 064.77TRUE00
2026-04-101085205.7CALL10 051.65TRUE205.70
2026-04-1010900CALL0 065.23TRUE00
2026-04-1010950CALL0 063.9TRUE00
2026-04-101100259CALL0 264.33TRUE00
2026-04-1011050CALL0 068.37TRUE00
2026-04-101110217CALL0 263.96TRUE00
2026-04-101115177.8CALL5 058.64TRUE177.80
2026-04-1011200CALL0 060.5TRUE00
2026-04-1011250CALL0 057.65TRUE00
2026-04-1011300CALL0 059.41TRUE00
2026-04-101135193.8CALL0 260.53TRUE00
2026-04-101140256.2CALL0 357.92TRUE00
2026-04-1011450CALL0 059.2TRUE00
2026-04-101150163.5CALL2 157.77TRUE43.850.37
2026-04-101155227.72CALL0 157.37TRUE00
2026-04-101160236.1CALL0 358.62TRUE00
2026-04-101165162CALL1 157.88TRUE1620
2026-04-101170116.1CALL0 559.14TRUE00
2026-04-1011750CALL0 061.69TRUE00
2026-04-101180176.54CALL0 660.43TRUE00
2026-04-101185213.2CALL0 660.38TRUE00
2026-04-101190206.4CALL0 159.28TRUE00
2026-04-101195212.1CALL0 159.49TRUE00
2026-04-10120088CALL0 759.68TRUE00
2026-04-101205195.6CALL0 259.19TRUE00
2026-04-101210192.2CALL0 159.27TRUE00
2026-04-101215119.49CALL0 157.66TRUE00
2026-04-10122075.3CALL0 457.84TRUE00
2026-04-10122566.64CALL0 156.84TRUE00
2026-04-10123080.8CALL1 159.75TRUE10.60.15
2026-04-10123596CALL2 3456.58TRUE34.50.56
2026-04-10124084.1CALL4 456.24TRUE84.10
2026-04-10124555.7CALL0 6555.89TRUE00
2026-04-10125070.5CALL8 2256.16TRUE17.60.33
2026-04-10125573.3CALL3 755.49TRUE23.10.46
2026-04-10126066.8CALL5 2855.02TRUE19.20.4
2026-04-10126559.7CALL8 2154.47TRUE8.70.17
2026-04-10127065.5CALL11 954.42TRUE23.10.54
2026-04-10127559.9CALL5 2954.02TRUE4.40.08
2026-04-10128056.8CALL16 1453.34TRUE13.780.32
2026-04-10128563.6CALL20 753.02TRUE63.60
2026-04-10129058.45CALL26 1452.66TRUE15.470.36
2026-04-10129553.6CALL6 652.63TRUE17.60.49
2026-04-10130054.04CALL35 1952.2TRUE25.040.86
2026-04-10130534CALL6 1352.03TRUE30.1
2026-04-10131049.5CALL18 2149.84TRUE21.50.77
2026-04-10131545.4CALL1 1651.5TRUE16.510.57
2026-04-10132043.7CALL19 9351.38TRUE20.870.91
2026-04-10132540.9CALL9 851.04FALSE19.20.88
2026-04-10133038.72CALL21 2150.43FALSE15.220.65
2026-04-10133533CALL1 2150.86FALSE11.240.52
2026-04-10134033.75CALL15 1050.44FALSE13.190.64
2026-04-10134532.4CALL8 1348.81FALSE13.730.74
2026-04-10135026.6CALL24 9149.81FALSE12.750.92
2026-04-10135529CALL38 1749.31FALSE15.31.12
2026-04-10136027CALL26 4549.05FALSE11.90.79
2026-04-10136524.2CALL4 2949.23FALSE7.640.46
2026-04-10137024CALL63 6849.44FALSE8.20.52
2026-04-10137511.7CALL22 6349.3FALSE-1.5-0.11
2026-04-10138016.8CALL21 2048.87FALSE7.20.75
2026-04-10138515.2CALL66 448.71FALSE3.360.28
2026-04-10139018CALL18 3449.05FALSE91
2026-04-101392.510.52CALL0 148.4FALSE00
2026-04-10139512.45CALL2 548.48FALSE4.450.56
2026-04-101397.50CALL0 048.39FALSE00
2026-04-10140014.1CALL97 7348.42FALSE7.31.07
2026-04-101402.511.71CALL8 148.35FALSE11.710
2026-04-10140511.16CALL34 2148.26FALSE3.160.4
2026-04-101407.510.2CALL6 2848.21FALSE10.20
2026-04-10141010.31CALL13 3948.14FALSE3.980.63
2026-04-101412.59.3CALL0 1048.04FALSE00
2026-04-1014156.4CALL8 1248.15FALSE0.440.07
2026-04-10142010.3CALL41 3146.98FALSE4.450.76
2026-04-1014258.24CALL5 747.96FALSE-2.76-0.25
2026-04-1014309.5CALL18 748.38FALSE4.480.89
2026-04-1014356.2CALL13 1647.71FALSE2.180.54
2026-04-1014407.35CALL19 2646.97FALSE3.60.96
2026-04-1014456.3CALL13 647.63FALSE2.490.65
2026-04-1014505.55CALL79 6147.48FALSE2.250.68
2026-04-1014553.57CALL4 2747.46FALSE-0.39-0.1
2026-04-1014605.07CALL22 5246.77FALSE2.270.81
2026-04-1014652.98CALL6 2947.36FALSE-4.42-0.6
2026-04-1014703.73CALL3 2247.7FALSE-0.07-0.02
2026-04-1014752.5CALL3 1147.41FALSE0.450.22
2026-04-1014802.3CALL34 5947.45FALSE-0.1-0.04
2026-04-1014852.5CALL2 4247.56FALSE2.50
2026-04-1014902.5CALL15 2647.59FALSE2.50
2026-04-1014951.97CALL4 1147.81FALSE-0.03-0.02
2026-04-1015002.59CALL316 57947.74FALSE1.230.9
2026-04-1015055.1CALL0 4447.85FALSE00
2026-04-1015101.5CALL0 1047.73FALSE00
2026-04-1015150.97CALL0 1347.75FALSE00
2026-04-1015201.65CALL3 2747.29FALSE0.30.22
2026-04-1015251.1CALL3 5148.31FALSE00
2026-04-10153011.6CALL0 348.09FALSE00
2026-04-1015356.15CALL0 749.53FALSE00
2026-04-1015400.9CALL1 749.68FALSE0.90
2026-04-1015452.04CALL0 949.28FALSE00
2026-04-1015500.5CALL50 6749.94FALSE-0.13-0.21
2026-04-1015551.87CALL0 1448.94FALSE00
2026-04-1015601.51CALL0 2450.7FALSE00
2026-04-1015655.7CALL0 448.81FALSE00
2026-04-1015700.47CALL2 2746.22FALSE-0.1-0.18
2026-04-1015756.68CALL0 5149.86FALSE00
2026-04-1015806CALL0 751.59FALSE00
2026-04-1015857.4CALL0 648.8FALSE00
2026-04-1015900.3CALL7 846.4FALSE0.30
2026-04-10159515.2CALL0 249.55FALSE00
2026-04-1016000.3CALL60 11747.77FALSE0.060.25
2026-04-1016201.29CALL0 850.94FALSE00
2026-04-1016404.1CALL0 454.97FALSE00
2026-04-1016602.97CALL0 5356.7FALSE00
2026-04-1016801.66CALL0 15462.31FALSE00
2026-04-1017002.1CALL0 152.68FALSE00
2026-04-1017200.05CALL10 052.93FALSE0.050
2026-04-1017400.05CALL11 5155.03FALSE0.050
2026-04-1017600CALL0 088.56FALSE00
2026-04-1017800CALL0 091.4FALSE00
2026-04-1018000.2CALL12 569.53FALSE0.030.18
2026-04-1018205.8CALL0 196.93FALSE00
2026-04-1018400CALL0 099.63FALSE00
2026-04-1018600CALL0 0102.29FALSE00
2026-04-1018800CALL0 0104.91FALSE00
2026-04-1019000CALL0 0107.48FALSE00
2026-04-1019200CALL0 0110.02FALSE00
2026-04-1019400CALL0 0112.52FALSE00
2026-04-1019600CALL0 0114.99FALSE00
2026-04-1019800CALL0 0117.41FALSE00
2026-04-1020000CALL0 0119.81FALSE00
2026-04-1020200CALL0 0122.17FALSE00
2026-04-107200.2PUT0 600118.19FALSE00
2026-04-107301.65PUT0 1175.7FALSE00
2026-04-107401.7PUT0 1172.09FALSE00
2026-04-107501.85PUT0 1167.93FALSE00
2026-04-107601.95PUT0 2165.02FALSE00
2026-04-107702.15PUT0 1161.55FALSE00
2026-04-107802.35PUT0 1158.12FALSE00
2026-04-107900PUT0 0154.73FALSE00
2026-04-108000.2PUT0 8109.06FALSE00
2026-04-108103.1PUT0 1148.07FALSE00
2026-04-108200.23PUT0 3144.79FALSE00
2026-04-108300PUT0 0141.55FALSE00
2026-04-108400PUT0 0138.34FALSE00
2026-04-108500.33PUT0 3135.17FALSE00
2026-04-108600PUT0 0132.03FALSE00
2026-04-108701.8PUT0 2128.92FALSE00
2026-04-108803PUT0 4125.84FALSE00
2026-04-108900.5PUT0 14122.79FALSE00
2026-04-109000.65PUT0 1597.39FALSE00
2026-04-109101.85PUT0 290.13FALSE00
2026-04-109201.5PUT0 587.74FALSE00
2026-04-109302.15PUT0 286.1FALSE00
2026-04-109350.8PUT0 379.77FALSE00
2026-04-109400.01PUT2 1660.69FALSE-0.99-0.99
2026-04-109451.55PUT0 381.09FALSE00
2026-04-109500.4PUT60 482.69FALSE-0.65-0.62
2026-04-109550.4PUT19 381.5FALSE-0.81-0.67
2026-04-109600.35PUT73 1072FALSE-0.9-0.72
2026-04-109650.35PUT1 577.89FALSE-1.01-0.74
2026-04-109700.4PUT22 577.98FALSE-0.8-0.67
2026-04-109751.42PUT0 477.95FALSE00
2026-04-109800.88PUT12 1583.95FALSE-0.64-0.42
2026-04-109851.9PUT0 2171.99FALSE00
2026-04-109900.75PUT10 679.63FALSE-1.27-0.63
2026-04-109952.2PUT0 1571.05FALSE00
2026-04-1010000.5PUT14 2673.11FALSE-1.7-0.77
2026-04-1010053.02PUT0 30870.98FALSE00
2026-04-1010102.6PUT0 173.68FALSE00
2026-04-1010152PUT0 273.9FALSE00
2026-04-1010202.9PUT0 369.35FALSE00
2026-04-1010251.05PUT8 1474.75FALSE-2.45-0.7
2026-04-1010305.7PUT0 171.83FALSE00
2026-04-1010352.58PUT0 774.26FALSE00
2026-04-1010403.1PUT0 680.66FALSE00
2026-04-1010453.2PUT0 376.03FALSE00
2026-04-1010501.3PUT2 370.93FALSE-2.1-0.62
2026-04-1010552.39PUT1 377.46FALSE-1.62-0.4
2026-04-1010602.46PUT2 676.51FALSE-2.86-0.54
2026-04-1010655.5PUT0 3272.17FALSE00
2026-04-1010706.32PUT0 4278.44FALSE00
2026-04-1010756.17PUT0 674.68FALSE00
2026-04-1010802.65PUT5 3172.13FALSE-4.12-0.61
2026-04-1010852.19PUT28 368.22FALSE-4.59-0.68
2026-04-1010907.62PUT0 3771.52FALSE00
2026-04-1010954.06PUT2 1074.42FALSE-3.69-0.48
2026-04-1011002.83PUT99 21067.59FALSE-6.17-0.69
2026-04-1011053.1PUT301 46567.48FALSE-6.4-0.67
2026-04-1011103.3PUT22 1266.99FALSE-5.93-0.64
2026-04-1011153.49PUT29 466.4FALSE-4.73-0.58
2026-04-1011203.8PUT36 766.24FALSE-6.76-0.64
2026-04-1011254.45PUT20 867.22FALSE-5.05-0.53
2026-04-1011304.62PUT14 1666.36FALSE-8.28-0.64
2026-04-1011354.7PUT4 1265.17FALSE-4.13-0.47
2026-04-1011404.9PUT26 1064.37FALSE-7.5-0.6
2026-04-1011458.21PUT2 1372.23FALSE1.560.23
2026-04-1011505.01PUT28 3361.77FALSE-9.99-0.67
2026-04-1011556.1PUT22 2263.48FALSE-8.9-0.59
2026-04-1011606.5PUT22 4963.05FALSE-11.95-0.65
2026-04-1011656.8PUT32 6062.29FALSE-12.2-0.64
2026-04-10117011.02PUT8 13464.04FALSE-6.88-0.38
2026-04-10117511.16PUT1 2060.77FALSE-10.79-0.49
2026-04-10118012.5PUT4 18261.05FALSE-9.45-0.43
2026-04-1011858.9PUT18 7460.87FALSE-13.3-0.6
2026-04-10119011.79PUT2 19059.34FALSE-11.51-0.49
2026-04-10119510.44PUT10 4258.74FALSE-14.01-0.57
2026-04-10120010.99PUT43 7760.12FALSE-16.95-0.61
2026-04-10120511.05PUT4 1058.51FALSE-16.05-0.59
2026-04-10121011.54PUT14 2557.69FALSE-15.66-0.58
2026-04-10121530.08PUT0 4056.95FALSE00
2026-04-10122013.3PUT1 7057.25FALSE-18.5-0.58
2026-04-10122514.56PUT9 1257.53FALSE-20.26-0.58
2026-04-10123016.97PUT10 2555.81FALSE-22.03-0.56
2026-04-10123523.5PUT12 355.28FALSE-16.05-0.41
2026-04-10124017.6PUT4 6154.83FALSE-25.5-0.59
2026-04-10124546.2PUT0 2354.67FALSE00
2026-04-10125019.7PUT9 9254.34FALSE-26.56-0.57
2026-04-10125532.69PUT2 3753.86FALSE-18.11-0.36
2026-04-10126025.9PUT39 2053.63FALSE-26.65-0.51
2026-04-10126535.3PUT2 7553.38FALSE-17.1-0.33
2026-04-10127026.36PUT18 2752.97FALSE-25.74-0.49
2026-04-10127526.32PUT13 3153.71FALSE-31.58-0.55
2026-04-10128031.8PUT18 3152.33FALSE-28.46-0.47
2026-04-10128530.55PUT10 3751.84FALSE-33.85-0.53
2026-04-10129032.43PUT2 2451.56FALSE-33.07-0.5
2026-04-10129539.1PUT15 2250.95FALSE39.10
2026-04-10130038.89PUT27 7251.31FALSE-37.13-0.49
2026-04-10130537.9PUT7 2051.03FALSE-31.05-0.45
2026-04-10131044.1PUT12 2250.48FALSE-35.7-0.45
2026-04-10131543.5PUT14 3250.46FALSE-32.6-0.43
2026-04-10132044.6PUT8 2749.37FALSE-41.38-0.48
2026-04-10132557PUT5 6049.43TRUE-14-0.2
2026-04-10133053PUT2 1249.56TRUE-43.3-0.45
2026-04-10133543.38PUT0 1749.99TRUE00
2026-04-10134095.42PUT0 1849.17TRUE00
2026-04-10134557.7PUT3 2851.37TRUE-33.15-0.36
2026-04-10135082.5PUT6 7849.28TRUE-29.93-0.27
2026-04-101355115.6PUT0 949.12TRUE00
2026-04-10136089.9PUT5 1448.92TRUE-25.6-0.22
2026-04-10136574PUT6 2648.3TRUE-39.8-0.35
2026-04-10137083.1PUT1 2848.37TRUE-45.8-0.36
2026-04-10137593.7PUT0 948.59TRUE00
2026-04-101380104.46PUT2 3647.93TRUE-22.87-0.18
2026-04-10138592.02PUT0 3747.14TRUE00
2026-04-101390108.25PUT1 7147.65TRUE-22.95-0.17
2026-04-101392.50PUT0 047.53TRUE00
2026-04-10139579.7PUT0 347.16TRUE00
2026-04-101397.50PUT0 047.27TRUE00
2026-04-101400116.7PUT0 2547.27TRUE00
2026-04-101402.50PUT0 046.21TRUE00
2026-04-10140556.48PUT0 2947.52TRUE00
2026-04-101407.50PUT0 046.6TRUE00
2026-04-10141068.8PUT0 346.73TRUE00
2026-04-101412.50PUT0 046.84TRUE00
2026-04-10141565.85PUT0 246.68TRUE00
2026-04-101420133.07PUT1 047.12TRUE133.070
2026-04-101425137.42PUT1 1747.58TRUE137.420
2026-04-101430141.82PUT1 247.43TRUE141.820
2026-04-1014350PUT0 046.38TRUE00
2026-04-101440159.9PUT1 2046.45TRUE159.90
2026-04-10144584PUT0 047.4TRUE00
2026-04-101450146.1PUT14 147.22TRUE146.10
2026-04-10145585.3PUT0 346.67TRUE00
2026-04-101460144.9PUT2 350.55TRUE144.90
2026-04-101465152.2PUT0 751.53TRUE00
2026-04-101470106.9PUT0 150.3TRUE00
2026-04-101475101.5PUT0 152.21TRUE00
2026-04-101480121.9PUT0 150.03TRUE00
2026-04-101485235.92PUT0 352.66TRUE00
2026-04-101490112.8PUT0 351.32TRUE00
2026-04-101495116.7PUT0 153.73TRUE00
2026-04-101500241.4PUT0 1051.32TRUE00
2026-04-1015050PUT0 053.69TRUE00
2026-04-101510127PUT0 153.36TRUE00
2026-04-1015150PUT0 053.29TRUE00
2026-04-101520262.6PUT0 153.89TRUE00
2026-04-101525158.3PUT0 356.73TRUE00
2026-04-1015300PUT0 055.65TRUE00
2026-04-1015350PUT0 055.37TRUE00
2026-04-101540160.4PUT0 052.12TRUE00
2026-04-101545187.3PUT0 056.35TRUE00
2026-04-1015500PUT0 057.03TRUE00
2026-04-101555168.7PUT0 056.18TRUE00
2026-04-101560169.2PUT0 056.79TRUE00
2026-04-101565230.8PUT0 062.68TRUE00
2026-04-1015700PUT0 060.65TRUE00
2026-04-1015750PUT0 060.51TRUE00
2026-04-101580188.1PUT0 061.39TRUE00
2026-04-1015850PUT0 065.9TRUE00
2026-04-101590222.8PUT0 063.39TRUE00
2026-04-1015950PUT0 064.26TRUE00
2026-04-101600259.7PUT0 064.84TRUE00
2026-04-101620354.2PUT0 067.93TRUE00
2026-04-1016400PUT0 071.53TRUE00
2026-04-101660305.7PUT0 074.47TRUE00
2026-04-1016800PUT0 081.39TRUE00
2026-04-1017000PUT0 081.71TRUE00
2026-04-1017200PUT0 089.11TRUE00
2026-04-1017400PUT0 087.15TRUE00
2026-04-1017600PUT0 090.46TRUE00
2026-04-1017800PUT0 093.03TRUE00
2026-04-1018000PUT0 096.25TRUE00
2026-04-1018200PUT0 098.71TRUE00
2026-04-1018400PUT0 0105.25TRUE00
2026-04-1018600PUT0 0109.62TRUE00
2026-04-1018800PUT0 0106.91TRUE00
2026-04-1019000PUT0 0111.44TRUE00
2026-04-1019200PUT0 0112.18TRUE00
2026-04-1019400PUT0 0118.49TRUE00
2026-04-1019600PUT0 0120.73TRUE00
2026-04-1019800PUT0 0120.63TRUE00
2026-04-1020000PUT0 0120.08TRUE00
2026-04-1020200PUT0 0128.67TRUE00
2026-04-17380953.47CALL0 650TRUE00
2026-04-17390921.37CALL7 410TRUE58.840.07
2026-04-17400933.2CALL0 60TRUE00
2026-04-17410564CALL0 160TRUE00
2026-04-17420972.59CALL0 50TRUE00
2026-04-174300CALL0 00TRUE00
2026-04-17440954.04CALL0 30TRUE00
2026-04-174500CALL0 00TRUE00
2026-04-17460845.55CALL0 10TRUE00
2026-04-17470356.9CALL0 10TRUE00
2026-04-17480773.37CALL0 550TRUE00
2026-04-17490821.62CALL7 100TRUE58.840.08
2026-04-17500821.83CALL0 130TRUE00
2026-04-17520883.55CALL0 40TRUE00
2026-04-17540854.29CALL0 10TRUE00
2026-04-17560745.85CALL0 00TRUE00
2026-04-17580673.64CALL0 50TRUE00
2026-04-17600722.08CALL0 1390.35TRUE00
2026-04-176100CALL0 00TRUE00
2026-04-17620783.8CALL0 2124.15TRUE00
2026-04-176300CALL0 00TRUE00
2026-04-17640680.8CALL0 10TRUE00
2026-04-17650182.3CALL0 40TRUE00
2026-04-17660629.6CALL1 10TRUE629.60
2026-04-17670634.8CALL3 00TRUE634.80
2026-04-17680722.22CALL0 150TRUE00
2026-04-17690153.3CALL0 30TRUE00
2026-04-17700699.6CALL0 100TRUE00
2026-04-17710613.1CALL0 70TRUE00
2026-04-177200CALL0 0102.7TRUE00
2026-04-17730259.85CALL0 00TRUE00
2026-04-17740549.3CALL10 27111.41TRUE549.30
2026-04-17750505.5CALL0 110TRUE00
2026-04-17760636.45CALL0 2103.65TRUE00
2026-04-17770538CALL2 58117.11TRUE410.08
2026-04-17780481.3CALL0 300TRUE00
2026-04-17790210.9CALL0 250TRUE00
2026-04-17800597.4CALL0 36106.78TRUE00
2026-04-17810478CALL1 590.63TRUE4780
2026-04-17820450.6CALL0 40TRUE00
2026-04-17830440.8CALL0 690.17TRUE00
2026-04-17840461.2CALL1 46102.37TRUE461.20
2026-04-17850523.62CALL0 37106.93TRUE00
2026-04-17860499.5CALL0 35102.23TRUE00
2026-04-17870434.07CALL1 7106.74TRUE434.070
2026-04-17880417.4CALL10 2298.94TRUE417.40
2026-04-17890407.5CALL1 191.34TRUE407.50
2026-04-17900368.74CALL0 2596.75TRUE00
2026-04-17910414CALL0 191.21TRUE00
2026-04-17920460CALL0 3174.87TRUE00
2026-04-17930369.7CALL1 089.92TRUE369.70
2026-04-17940432.6CALL0 2491.73TRUE00
2026-04-179500CALL0 083.17TRUE00
2026-04-17960449CALL0 5780.54TRUE00
2026-04-17970330.3CALL1 276.18TRUE330.30
2026-04-17980344.92CALL0 1781.96TRUE00
2026-04-17990417.7CALL0 386.2TRUE00
2026-04-171000323.94CALL0 4884.21TRUE00
2026-04-171020320.88CALL0 3382.59TRUE00
2026-04-171040229.2CALL0 7276.13TRUE00
2026-04-171060339.8CALL0 5874.66TRUE00
2026-04-171080303.4CALL0 6273.13TRUE00
2026-04-171100180.25CALL0 8571.88TRUE00
2026-04-171120210CALL4 8174.3TRUE42.20.25
2026-04-171140206.6CALL0 4672.53TRUE00
2026-04-171160166.2CALL2 14171.76TRUE19.80.14
2026-04-171180166.04CALL3 12068.87TRUE166.040
2026-04-171200143.8CALL4 9868.69TRUE27.80.24
2026-04-171220100.4CALL0 5867.88TRUE00
2026-04-17124084.5CALL0 10767.03TRUE00
2026-04-17126092.1CALL4 5466.2TRUE19.50.27
2026-04-17128097CALL71 13065.94TRUE35.20.57
2026-04-17129083.5CALL2 363.92TRUE83.50
2026-04-17129570.2CALL2 363.6TRUE7.10.11
2026-04-17130083.32CALL17 10863.38TRUE28.820.53
2026-04-17130567.6CALL8 863.12TRUE10.70.19
2026-04-17131078.2CALL11 2463.37TRUE26.40.51
2026-04-17131570.75CALL4 1663.17TRUE18.850.36
2026-04-17132072.48CALL12 9162.64TRUE24.490.51
2026-04-17132544.5CALL0 2662.63FALSE00
2026-04-17133054.3CALL2 762.55FALSE9.20.2
2026-04-17133566.5CALL8 763.47FALSE21.90.49
2026-04-17134060.9CALL13 32862.46FALSE18.30.43
2026-04-17134560.2CALL1 1761.75FALSE60.20
2026-04-17135057CALL14 3860.77FALSE21.280.6
2026-04-17135562.4CALL0 1762.26FALSE00
2026-04-17136052.6CALL4 10462.47FALSE18.70.55
2026-04-17136550.7CALL6 2860.44FALSE13.580.37
2026-04-17137046.1CALL2 2262.66FALSE11.20.32
2026-04-17137542.98CALL2 6562.42FALSE14.630.52
2026-04-17138044.48CALL7 17161.58FALSE16.680.6
2026-04-17138533.7CALL5 3461.92FALSE3.310.11
2026-04-17140038.45CALL62 100260.21FALSE15.450.67
2026-04-17142031.84CALL16 22560.77FALSE11.440.56
2026-04-17144025.1CALL18 15860.29FALSE8.90.55
2026-04-17146022CALL123 28060.18FALSE8.680.65
2026-04-17148019.5CALL147 18860.3FALSE7.640.64
2026-04-17150015.84CALL163 71259.78FALSE6.880.77
2026-04-17152012.8CALL33 14359.35FALSE5.220.69
2026-04-17154010.25CALL286 25159.84FALSE4.20.69
2026-04-1715608CALL65 13159.59FALSE2.990.6
2026-04-1715805.4CALL33 26159.64FALSE1.20.29
2026-04-1716003.6CALL37 20159.64FALSE0.30.09
2026-04-1716203.8CALL10 21059.96FALSE1.140.43
2026-04-1716403.74CALL5 9959.71FALSE1.520.68
2026-04-1716602.99CALL7 20759.72FALSE0.710.31
2026-04-1716802.52CALL46 21060.32FALSE0.620.33
2026-04-1717002.01CALL53 18360.35FALSE0.540.37
2026-04-1717201.7CALL40 17560.96FALSE0.350.26
2026-04-1717401.27CALL60 6960.43FALSE1.270
2026-04-1717600.85CALL2 5161.44FALSE0.850
2026-04-1717800.7CALL27 4559.55FALSE0.70
2026-04-1718000.75CALL130 8662FALSE0.250.5
2026-04-1718202.3CALL0 12862.44FALSE00
2026-04-1718400.38CALL1 2760.6FALSE-0.57-0.6
2026-04-1718600.3CALL0 3865.05FALSE00
2026-04-1718800.29CALL51 3862.16FALSE-0.06-0.17
2026-04-1719000.3CALL0 4062.13FALSE00
2026-04-1719200.3CALL0 2166.74FALSE00
2026-04-1719400.25CALL0 868.35FALSE00
2026-04-1719602CALL0 869.94FALSE00
2026-04-1719800.85CALL0 5677.04FALSE00
2026-04-1720000.2CALL0 16273.07FALSE00
2026-04-1720200.18CALL0 5781.64FALSE00
2026-04-1720400.94CALL0 1992.6FALSE00
2026-04-1720600.09CALL20 19268.21FALSE0.040.8
2026-04-1720800.97CALL0 6398.88FALSE00
2026-04-1721000.05CALL0 9577.83FALSE00
2026-04-1721200.53CALL0 1179.98FALSE00
2026-04-1721400.37CALL0 12103.97FALSE00
2026-04-1721600.05CALL0 56105.63FALSE00
2026-04-1721800.22CALL0 13768.77FALSE00
2026-04-173800.1PUT0 103171.32FALSE00
2026-04-173900PUT0 0261.94FALSE00
2026-04-174000.66PUT0 2256.77FALSE00
2026-04-174100.03PUT0 2251.73FALSE00
2026-04-174200PUT0 0246.81FALSE00
2026-04-174300.39PUT0 2242.02FALSE00
2026-04-174400.52PUT0 2237.34FALSE00
2026-04-174504PUT0 13232.78FALSE00
2026-04-174600.1PUT0 3228.31FALSE00
2026-04-174701.42PUT0 1223.95FALSE00
2026-04-174800.28PUT0 3219.68FALSE00
2026-04-174900.2PUT0 2215.5FALSE00
2026-04-175004.42PUT0 14211.41FALSE00
2026-04-175200.1PUT0 24157.26FALSE00
2026-04-175400.15PUT0 29195.84FALSE00
2026-04-175600.18PUT0 7188.49FALSE00
2026-04-175800.59PUT0 6181.4FALSE00
2026-04-176000.4PUT0 173136.9FALSE00
2026-04-176100.52PUT0 8171.22FALSE00
2026-04-176200.18PUT0 16167.93FALSE00
2026-04-176300.14PUT0 36164.7FALSE00
2026-04-176401.35PUT0 12161.51FALSE00
2026-04-176500.15PUT0 43158.38FALSE00
2026-04-176600.2PUT0 144114.98FALSE00
2026-04-176700.1PUT2 37106.96FALSE-0.1-0.5
2026-04-176803PUT0 47149.77FALSE00
2026-04-176901PUT0 51146.81FALSE00
2026-04-177000.35PUT0 136110.77FALSE00
2026-04-177100.36PUT0 68110.41FALSE00
2026-04-177200.36PUT0 62108.11FALSE00
2026-04-177300.42PUT0 59105.83FALSE00
2026-04-177400.31PUT0 74103.59FALSE00
2026-04-177500.37PUT1 158102.83FALSE-0.35-0.49
2026-04-177600.68PUT0 126100FALSE00
2026-04-177700.76PUT0 13099.29FALSE00
2026-04-177801.36PUT0 6097.12FALSE00
2026-04-177900.86PUT0 28594.96FALSE00
2026-04-178000.5PUT25 100095.28FALSE-0.7-0.58
2026-04-178100.88PUT0 2393.13FALSE00
2026-04-178200.8PUT0 6994.84FALSE00
2026-04-178300.95PUT5 7191.36FALSE-0.35-0.27
2026-04-178401.75PUT0 22290.51FALSE00
2026-04-178501.03PUT4 37893.04FALSE-1.07-0.51
2026-04-178601.15PUT3 3192.25FALSE1.150
2026-04-178701.37PUT2 5892.35FALSE-0.73-0.35
2026-04-178801.34PUT6 23389.82FALSE-1.76-0.57
2026-04-178901.87PUT4 788.88FALSE1.870
2026-04-179001.84PUT44 47389.7FALSE-1.76-0.49
2026-04-179102.06PUT8 1089.06FALSE2.060
2026-04-179202.29PUT10 13288.34FALSE-1.96-0.46
2026-04-179303.18PUT5 3186.75FALSE-1.9-0.37
2026-04-179403PUT8 4086.09FALSE-2.52-0.46
2026-04-179503.15PUT25 9486.32FALSE-2.94-0.48
2026-04-179603.63PUT6 10284.73FALSE-2.87-0.44
2026-04-179707.42PUT0 1783.8FALSE00
2026-04-179804.18PUT24 14983.91FALSE-4.02-0.49
2026-04-179904.8PUT16 7381.82FALSE-3.4-0.41
2026-04-1710004.8PUT46 33681.51FALSE-4.6-0.49
2026-04-1710205.9PUT12 13180.34FALSE-4.72-0.44
2026-04-17104013.5PUT0 13078.61FALSE00
2026-04-17106011PUT36 16176.92FALSE-4.6-0.29
2026-04-17108013.7PUT32 25575.51FALSE-4.42-0.24
2026-04-17110013.16PUT63 37074.05FALSE-10.36-0.44
2026-04-17112016.07PUT14 41772.65FALSE-11.53-0.42
2026-04-17114020.05PUT5 57371.46FALSE-13.26-0.4
2026-04-17116021PUT13 25270.22FALSE-15.4-0.42
2026-04-17118024.49PUT16 16969FALSE-19.67-0.45
2026-04-17120029.3PUT16 68868.02FALSE-21.83-0.43
2026-04-17122035PUT15 25966.8FALSE-23.6-0.4
2026-04-17124040.95PUT54 35865.94FALSE-24.35-0.37
2026-04-17126046.4PUT14 27264.94FALSE-28.6-0.38
2026-04-17128055PUT57 33263.97FALSE-30.3-0.36
2026-04-17129059PUT33 4263.62FALSE-32.37-0.35
2026-04-17129589.8PUT0 4363.57FALSE00
2026-04-17130062.6PUT41 49863.16FALSE-32.2-0.34
2026-04-17130564.4PUT1 3562.3FALSE-34.3-0.35
2026-04-17131067.26PUT6 5562.56FALSE-35.34-0.34
2026-04-17131581.74PUT2 2362.45FALSE3.040.04
2026-04-17132071.3PUT27 32562.3FALSE-37.4-0.34
2026-04-17132572PUT6 5962.22TRUE-41-0.36
2026-04-17133080.8PUT10 10762.24TRUE-36.3-0.31
2026-04-17133591.6PUT0 1862.07TRUE00
2026-04-17134081.5PUT126 28560.17TRUE-43.2-0.35
2026-04-17134583.3PUT7 2362.42TRUE-38.4-0.32
2026-04-17135087.7PUT18 3560.47TRUE-41.7-0.32
2026-04-171355128.5PUT0 2661.43TRUE00
2026-04-17136094.7PUT4 45560.92TRUE-40.3-0.3
2026-04-171365140.76PUT0 360.77TRUE00
2026-04-171370106.9PUT0 4660.65TRUE00
2026-04-171375128.13PUT1 3460.85TRUE128.130
2026-04-171380127.88PUT1 11360.68TRUE-20.88-0.14
2026-04-171385128.05PUT1 860.24TRUE-24.46-0.16
2026-04-171400119.3PUT10 44159.8TRUE119.30
2026-04-171420139.7PUT0 16358.9TRUE00
2026-04-171440149.9PUT0 15459.66TRUE00
2026-04-171460166PUT3 9658.81TRUE-46-0.22
2026-04-171480209.3PUT5 9858.42TRUE-15.2-0.07
2026-04-171500208.8PUT0 22458.98TRUE00
2026-04-171520217.5PUT6 3658.24TRUE-32.85-0.13
2026-04-171540243.7PUT0 21657.95TRUE00
2026-04-171560247.8PUT2 6562.51TRUE247.80
2026-04-171580205.2PUT0 7560.92TRUE00
2026-04-171600300PUT5 2861.46TRUE3000
2026-04-171620274PUT0 2462.82TRUE00
2026-04-171640355.3PUT2 1262.43TRUE355.30
2026-04-171660341.4PUT0 2863.35TRUE00
2026-04-171680330.6PUT0 1765.06TRUE00
2026-04-171700389.9PUT0 067.98TRUE00
2026-04-171720406PUT0 00TRUE00
2026-04-171740270.7PUT0 069.05TRUE00
2026-04-171760384PUT0 074.55TRUE00
2026-04-171780350.1PUT0 073.16TRUE00
2026-04-171800410.9PUT0 175.41TRUE00
2026-04-171820395.7PUT0 178.67TRUE00
2026-04-171840567.7PUT0 080.07TRUE00
2026-04-171860404.5PUT0 085.28TRUE00
2026-04-171880455.2PUT0 085.17TRUE00
2026-04-171900500.19PUT0 087.27TRUE00
2026-04-171920631.8PUT0 088.49TRUE00
2026-04-171940465.6PUT0 091.38TRUE00
2026-04-171960510.7PUT0 095.55TRUE00
2026-04-171980612.19PUT0 094.2TRUE00
2026-04-172000632.96PUT0 096.76TRUE00
2026-04-1720200PUT0 098.08TRUE00
2026-04-1720400PUT0 00TRUE00
2026-04-172060668.3PUT0 086.07TRUE00
2026-04-1720800PUT0 0107.54TRUE00
2026-04-1721000PUT0 094.16TRUE00
2026-04-172120768.4PUT0 0103.6TRUE00
2026-04-1721400PUT0 096.69TRUE00
2026-04-1721600PUT0 0116.25TRUE00
2026-04-1721800PUT0 099.96TRUE00
2026-04-247200CALL0 0114.45TRUE00
2026-04-247300CALL0 0112.34TRUE00
2026-04-247400CALL0 0107.64TRUE00
2026-04-24750610.18CALL0 1102.8TRUE00
2026-04-24760637.36CALL0 1104.52TRUE00
2026-04-247700CALL0 0103.33TRUE00
2026-04-24780618.61CALL0 1101.34TRUE00
2026-04-247900CALL0 097TRUE00
2026-04-24800598.5CALL0 394.7TRUE00
2026-04-248100CALL0 093.23TRUE00
2026-04-248200CALL0 095.22TRUE00
2026-04-248300CALL0 093.26TRUE00
2026-04-248400CALL0 091.01TRUE00
2026-04-248500CALL0 091.96TRUE00
2026-04-248600CALL0 089.99TRUE00
2026-04-248700CALL0 088.8TRUE00
2026-04-248800CALL0 086.59TRUE00
2026-04-24890426.4CALL0 186.74TRUE00
2026-04-24900371.16CALL0 286.45TRUE00
2026-04-249100CALL0 082.8TRUE00
2026-04-249200CALL0 076.8TRUE00
2026-04-249300CALL0 079.12TRUE00
2026-04-249350CALL0 076.62TRUE00
2026-04-24940451.7CALL0 278.54TRUE00
2026-04-249450CALL0 080.46TRUE00
2026-04-249500CALL0 079.37TRUE00
2026-04-249550CALL0 078.94TRUE00
2026-04-249600CALL0 078.95TRUE00
2026-04-249650CALL0 076.93TRUE00
2026-04-249700CALL0 078.54TRUE00
2026-04-249750CALL0 078TRUE00
2026-04-249800CALL0 078.39TRUE00
2026-04-249850CALL0 077.94TRUE00
2026-04-24990331.65CALL0 173.2TRUE00
2026-04-249950CALL0 072.55TRUE00
2026-04-241000327.16CALL0 272.96TRUE00
2026-04-2410050CALL0 072.01TRUE00
2026-04-2410100CALL0 075.61TRUE00
2026-04-241015381.5CALL0 173.6TRUE00
2026-04-2410200CALL0 073.93TRUE00
2026-04-2410250CALL0 073.78TRUE00
2026-04-2410300CALL0 073.59TRUE00
2026-04-2410350CALL0 070.6TRUE00
2026-04-2410400CALL0 073.58TRUE00
2026-04-2410450CALL0 071.29TRUE00
2026-04-2410500CALL0 069.98TRUE00
2026-04-2410550CALL0 072.59TRUE00
2026-04-2410600CALL0 072.29TRUE00
2026-04-2410650CALL0 071.88TRUE00
2026-04-241070350.78CALL0 171.61TRUE00
2026-04-241075324.12CALL0 170.28TRUE00
2026-04-2410800CALL0 068.47TRUE00
2026-04-2410850CALL0 070.56TRUE00
2026-04-2410900CALL0 069.22TRUE00
2026-04-2410950CALL0 069.06TRUE00
2026-04-241100223.7CALL2 069TRUE223.70
2026-04-2411050CALL0 068.28TRUE00
2026-04-241110214CALL2 067.96TRUE2140
2026-04-2411150CALL0 067.6TRUE00
2026-04-241120288.6CALL0 167.93TRUE00
2026-04-2411250CALL0 066.19TRUE00
2026-04-2411300CALL0 067.19TRUE00
2026-04-2411350CALL0 065.88TRUE00
2026-04-2411400CALL0 067.63TRUE00
2026-04-2411450CALL0 066.12TRUE00
2026-04-2411500CALL0 065.52TRUE00
2026-04-2411550CALL0 065.18TRUE00
2026-04-241160190.2CALL0 066.43TRUE00
2026-04-2411650CALL0 066.48TRUE00
2026-04-2411700CALL0 064.72TRUE00
2026-04-2411750CALL0 064.11TRUE00
2026-04-241180153.15CALL2 164.83TRUE153.150
2026-04-241185176.69CALL0 164.35TRUE00
2026-04-2411900CALL0 064.04TRUE00
2026-04-241195195.2CALL0 163.41TRUE00
2026-04-241200116.8CALL0 162.95TRUE00
2026-04-2412050CALL0 063.66TRUE00
2026-04-2412100CALL0 062.68TRUE00
2026-04-2412150CALL0 063.6TRUE00
2026-04-241220134.4CALL4 863.1TRUE30.20.29
2026-04-2412250CALL0 062.05TRUE00
2026-04-24123098.65CALL0 362.53TRUE00
2026-04-2412350CALL0 062.32TRUE00
2026-04-241240187.5CALL0 462.45TRUE00
2026-04-2412450CALL0 063.12TRUE00
2026-04-2412500CALL0 061.65TRUE00
2026-04-2412550CALL0 060.62TRUE00
2026-04-241260100.41CALL3 761.14TRUE18.210.22
2026-04-2412650CALL0 060.69TRUE00
2026-04-2412700CALL0 060.21TRUE00
2026-04-2412750CALL0 060.4TRUE00
2026-04-24128091.34CALL2 260.82TRUE91.340
2026-04-2412850CALL0 060.51TRUE00
2026-04-241290107.23CALL0 160.69TRUE00
2026-04-241295118.3CALL0 160.19TRUE00
2026-04-24130092.42CALL22 859.91TRUE17.420.23
2026-04-24130583.5CALL0 560.08TRUE00
2026-04-241310121.5CALL0 159.48TRUE00
2026-04-24131584.05CALL1 859.26TRUE84.050
2026-04-24132062.44CALL0 1659.26TRUE00
2026-04-24132553.5CALL0 259.78FALSE00
2026-04-24133065.48CALL1 558.82FALSE65.480
2026-04-24133561.4CALL6 358.9FALSE61.40
2026-04-24134049.85CALL0 858.5FALSE00
2026-04-24134558CALL0 758.98FALSE00
2026-04-24135057.67CALL3 1658.17FALSE12.660.28
2026-04-24135561.22CALL2 759.11FALSE61.220
2026-04-24136050.4CALL5 258.01FALSE50.40
2026-04-24136557.3CALL5 855.59FALSE57.30
2026-04-241370103.4CALL0 957.84FALSE00
2026-04-24137547.25CALL3 1158.16FALSE10.350.28
2026-04-24138043.6CALL1 1057.42FALSE-3.39-0.07
2026-04-24138549CALL4 457.4FALSE490
2026-04-24139047.32CALL4 1057.77FALSE47.320
2026-04-241395108.4CALL0 157.38FALSE00
2026-04-24140041CALL1 6356.98FALSE8.10.25
2026-04-24140566CALL0 156.74FALSE00
2026-04-24141036.63CALL3 757.37FALSE-5.93-0.14
2026-04-24141541CALL1 156.1FALSE410
2026-04-24142031.9CALL2 457.31FALSE31.90
2026-04-24142536.5CALL5 154.77FALSE36.50
2026-04-24143023.92CALL0 355.8FALSE00
2026-04-24143529.5CALL1 156.54FALSE29.50
2026-04-24144033CALL5 255.14FALSE330
2026-04-2414450CALL0 056.08FALSE00
2026-04-24145031.3CALL11 6255.78FALSE10.640.52
2026-04-24145555.9CALL0 356.33FALSE00
2026-04-24146027CALL5 2856.02FALSE6.30.3
2026-04-24146549CALL0 455.93FALSE00
2026-04-24147022.28CALL39 4255.72FALSE22.280
2026-04-24147558.65CALL0 555.56FALSE00
2026-04-24148020.65CALL2 956.74FALSE4.460.28
2026-04-24148543.73CALL0 156.25FALSE00
2026-04-24149028.87CALL0 655.55FALSE00
2026-04-2414950CALL0 055.55FALSE00
2026-04-24150020.35CALL11 3655FALSE6.70.49
2026-04-24150536.9CALL0 555.19FALSE00
2026-04-24151027CALL0 156.04FALSE00
2026-04-24151541.4CALL0 455.82FALSE00
2026-04-24152013.22CALL6 2854.94FALSE0.610.05
2026-04-2415250CALL0 055.98FALSE00
2026-04-24153012.25CALL1 554.53FALSE12.250
2026-04-2415350CALL0 055.32FALSE00
2026-04-24154010.7CALL60 155.56FALSE10.70
2026-04-2415459.42CALL0 255.97FALSE00
2026-04-24155018.68CALL0 1056.11FALSE00
2026-04-2415550CALL0 055.91FALSE00
2026-04-24156024.8CALL0 156.26FALSE00
2026-04-24156529.64CALL0 1255.92FALSE00
2026-04-24157012.77CALL0 355.96FALSE00
2026-04-24157517.4CALL0 156.11FALSE00
2026-04-24158025CALL0 256.46FALSE00
2026-04-2415850CALL0 056.2FALSE00
2026-04-24159015.4CALL0 156.43FALSE00
2026-04-24159521.87CALL0 256.42FALSE00
2026-04-2416006.34CALL0 5756.93FALSE00
2026-04-24162020.44CALL0 656.79FALSE00
2026-04-2416404.72CALL0 559.01FALSE00
2026-04-24166010.02CALL0 757.4FALSE00
2026-04-24168010.2CALL0 456.28FALSE00
2026-04-2417003.35CALL0 756.71FALSE00
2026-04-2417203.34CALL0 959.3FALSE00
2026-04-2417406.9CALL0 460.21FALSE00
2026-04-2417605.4CALL0 1158.01FALSE00
2026-04-2417805.1CALL0 459.87FALSE00
2026-04-2418004.4CALL0 764.32FALSE00
2026-04-2418206.9CALL0 163.49FALSE00
2026-04-2418406.3CALL0 265.25FALSE00
2026-04-2418602.2CALL0 566.99FALSE00
2026-04-2418804.7CALL0 168.7FALSE00
2026-04-2419000CALL0 070.38FALSE00
2026-04-2419200CALL0 072.04FALSE00
2026-04-2419400CALL0 073.68FALSE00
2026-04-2419600CALL0 075.04FALSE00
2026-04-2419800CALL0 076.63FALSE00
2026-04-2420001.16CALL0 177.94FALSE00
2026-04-2420200CALL0 079.47FALSE00
2026-04-247203.49PUT0 1116.78FALSE00
2026-04-247301.65PUT0 1114.41FALSE00
2026-04-247401.7PUT0 1112.45FALSE00
2026-04-247501.75PUT0 2110.13FALSE00
2026-04-247601.85PUT0 1108.21FALSE00
2026-04-247702.78PUT0 1105.95FALSE00
2026-04-247802.28PUT0 1104.05FALSE00
2026-04-247901.96PUT0 250101.83FALSE00
2026-04-248002.25PUT0 4399.64FALSE00
2026-04-248101.37PUT0 497.47FALSE00
2026-04-248201.74PUT0 27495.33FALSE00
2026-04-248301.59PUT0 293.2FALSE00
2026-04-248401.74PUT0 5391.1FALSE00
2026-04-248501.85PUT0 25889.18FALSE00
2026-04-248602.2PUT0 289.65FALSE00
2026-04-248703.92PUT0 388.09FALSE00
2026-04-248802.6PUT0 186.51FALSE00
2026-04-248902.8PUT0 184.93FALSE00
2026-04-249004.85PUT0 978.94FALSE00
2026-04-249103.95PUT0 181.96FALSE00
2026-04-249203.9PUT0 180.97FALSE00
2026-04-249303.8PUT1 079.43FALSE3.80
2026-04-249354.6PUT0 278.61FALSE00
2026-04-249404.15PUT0 277.68FALSE00
2026-04-249450PUT0 077.05FALSE00
2026-04-249505.2PUT0 276.59FALSE00
2026-04-249550PUT0 076.11FALSE00
2026-04-249605.7PUT0 475.61FALSE00
2026-04-249659.77PUT0 375.51FALSE00
2026-04-249700PUT0 074.81FALSE00
2026-04-2497510.64PUT0 677.53FALSE00
2026-04-249806.6PUT0 574.3FALSE00
2026-04-249854.72PUT0 674.14FALSE00
2026-04-249907.8PUT0 374.23FALSE00
2026-04-249955.29PUT1 171.18FALSE5.290
2026-04-2410007.6PUT2 1076.19FALSE-3.4-0.31
2026-04-2410058.4PUT0 476.62FALSE00
2026-04-2410106.9PUT0 372.6FALSE00
2026-04-2410156.4PUT0 173.87FALSE00
2026-04-24102010.4PUT2 469.39FALSE-3.7-0.26
2026-04-2410257.2PUT0 371.04FALSE00
2026-04-24103015.4PUT0 274.1FALSE00
2026-04-24103516.3PUT0 572.89FALSE00
2026-04-24104016.9PUT0 571.49FALSE00
2026-04-24104511.3PUT0 171.47FALSE00
2026-04-24105013.7PUT0 271.02FALSE00
2026-04-2410559PUT0 370.55FALSE00
2026-04-24106015.44PUT0 270.24FALSE00
2026-04-24106513.1PUT0 270.25FALSE00
2026-04-24107012.84PUT0 170.79FALSE00
2026-04-24107510.7PUT0 269.88FALSE00
2026-04-24108023.1PUT0 268.01FALSE00
2026-04-24108518.2PUT0 169.54FALSE00
2026-04-24109015.04PUT0 168.9FALSE00
2026-04-24109512.6PUT0 169.41FALSE00
2026-04-24110019.33PUT2 1768.8FALSE-9.82-0.34
2026-04-24110519.52PUT0 2568.79FALSE00
2026-04-24111012.35PUT0 1069.79FALSE00
2026-04-24111530.6PUT0 1067.72FALSE00
2026-04-24112026.5PUT2 1668FALSE26.50
2026-04-24112532.5PUT0 767.28FALSE00
2026-04-24113028.5PUT2 1367.52FALSE-5.5-0.16
2026-04-24113538.74PUT0 667.48FALSE00
2026-04-24114038.47PUT0 366.81FALSE00
2026-04-24114525PUT0 166.92FALSE00
2026-04-24115035.95PUT0 1366.04FALSE00
2026-04-24115528.27PUT0 166.47FALSE00
2026-04-24116040.8PUT0 1365.39FALSE00
2026-04-24116528PUT0 165.52FALSE00
2026-04-24117018.9PUT0 365.09FALSE00
2026-04-24117520.13PUT0 265.64FALSE00
2026-04-24118037.05PUT2 1064.65FALSE-14.45-0.28
2026-04-2411850PUT0 064.87FALSE00
2026-04-2411900PUT0 063.59FALSE00
2026-04-24119532.8PUT1 163.36FALSE32.80
2026-04-24120046PUT0 1863.75FALSE00
2026-04-24120529.59PUT0 264.22FALSE00
2026-04-24121039.91PUT15 465.64FALSE-21.84-0.35
2026-04-24121549.6PUT0 263.72FALSE00
2026-04-24122044.3PUT0 1362.7FALSE00
2026-04-24122528.8PUT0 1063.99FALSE00
2026-04-24123029PUT0 563.81FALSE00
2026-04-24123560.2PUT1 363.34FALSE-6.12-0.09
2026-04-24124071.6PUT0 1062.68FALSE00
2026-04-24124564.64PUT1 563.31FALSE-5.84-0.08
2026-04-24125051.9PUT6 1563.6FALSE-29.08-0.36
2026-04-24125557.15PUT46 1162.4FALSE57.150
2026-04-24126063.96PUT4 262.66FALSE63.960
2026-04-24126582.42PUT0 861.49FALSE00
2026-04-24127092.25PUT0 560.93FALSE00
2026-04-24127552.5PUT0 161.9FALSE00
2026-04-24128080PUT1 5861.35FALSE-3.7-0.04
2026-04-24128599.77PUT0 1161.49FALSE00
2026-04-24129079.79PUT1 560.84FALSE79.790
2026-04-24129573.65PUT20 559.89FALSE73.650
2026-04-24130075.19PUT21 4059.9FALSE-26.16-0.26
2026-04-24130586.9PUT4 160.5FALSE86.90
2026-04-241310107.12PUT0 260.13FALSE00
2026-04-241315102.05PUT0 2560.2FALSE00
2026-04-241320103.68PUT0 2059.17FALSE00
2026-04-241325116.8PUT0 358.69TRUE00
2026-04-241330116.8PUT0 3659.66TRUE00
2026-04-24133594.04PUT0 259.74TRUE00
2026-04-241340123.69PUT0 5959.23TRUE00
2026-04-24134594.7PUT2 661.28TRUE94.70
2026-04-241350138.08PUT0 1358.96TRUE00
2026-04-241355141.56PUT0 659.27TRUE00
2026-04-241360106.55PUT0 1958.54TRUE00
2026-04-24136573.1PUT0 858.4TRUE00
2026-04-24137088.9PUT0 358.27TRUE00
2026-04-24137594.4PUT0 157.5TRUE00
2026-04-24138076.46PUT0 458.57TRUE00
2026-04-241385117.9PUT2 460.42TRUE117.90
2026-04-24139089.86PUT0 1358.13TRUE00
2026-04-24139585.4PUT0 057.28TRUE00
2026-04-241400128PUT2 5060.6TRUE1280
2026-04-241405133.2PUT0 157.66TRUE00
2026-04-241410147PUT0 1958.22TRUE00
2026-04-2414150PUT0 058TRUE00
2026-04-241420141.7PUT2 2060.58TRUE141.70
2026-04-2414250PUT0 057.44TRUE00
2026-04-2414300PUT0 056.77TRUE00
2026-04-241435114.92PUT0 1056.76TRUE00
2026-04-241440152.4PUT2 257.52TRUE152.40
2026-04-2414450PUT0 057.93TRUE00
2026-04-241450159.7PUT2 257.36TRUE159.70
2026-04-241455117.77PUT0 357.79TRUE00
2026-04-2414600PUT0 056.74TRUE00
2026-04-2414650PUT0 057.43TRUE00
2026-04-2414700PUT0 057.24TRUE00
2026-04-2414750PUT0 057.29TRUE00
2026-04-241480194.3PUT0 2057.59TRUE00
2026-04-241485244.42PUT0 157.1TRUE00
2026-04-241490207.27PUT0 1056.86TRUE00
2026-04-2414950PUT0 056.78TRUE00
2026-04-241500208.5PUT0 357.12TRUE00
2026-04-241505161.37PUT0 557.6TRUE00
2026-04-2415100PUT0 057.54TRUE00
2026-04-241515222PUT4 057.17TRUE2220
2026-04-241520233PUT0 556.65TRUE00
2026-04-2415250PUT0 057.2TRUE00
2026-04-2415300PUT0 056.94TRUE00
2026-04-2415350PUT0 057.46TRUE00
2026-04-241540187.7PUT0 155.55TRUE00
2026-04-2415450PUT0 057.74TRUE00
2026-04-2415500PUT0 057.41TRUE00
2026-04-2415550PUT0 056.2TRUE00
2026-04-2415600PUT0 057.4TRUE00
2026-04-2415650PUT0 057.42TRUE00
2026-04-2415700PUT0 056.79TRUE00
2026-04-241575197.95PUT0 257.51TRUE00
2026-04-241580205.7PUT0 157.37TRUE00
2026-04-2415850PUT0 056.2TRUE00
2026-04-2415900PUT0 057.81TRUE00
2026-04-2415950PUT0 057.5TRUE00
2026-04-241600242.8PUT0 156.14TRUE00
2026-04-241620243.4PUT0 157.08TRUE00
2026-04-2416400PUT0 054.93TRUE00
2026-04-241660313.7PUT0 158.57TRUE00
2026-04-241680321.8PUT0 459.23TRUE00
2026-04-241700340.5PUT0 259.03TRUE00
2026-04-241720418.84PUT1 361.19TRUE418.840
2026-04-2417400PUT0 00TRUE00
2026-04-241760385.8PUT0 00TRUE00
2026-04-2417800PUT0 00TRUE00
2026-04-2418000PUT0 00TRUE00
2026-04-2418200PUT0 00TRUE00
2026-04-2418400PUT0 00TRUE00
2026-04-2418600PUT0 00TRUE00
2026-04-2418800PUT0 00TRUE00
2026-04-2419000PUT0 00TRUE00
2026-04-2419200PUT0 00TRUE00
2026-04-2419400PUT0 00TRUE00
2026-04-2419600PUT0 00TRUE00
2026-04-2419800PUT0 00TRUE00
2026-04-2420000PUT0 00TRUE00
2026-04-2420200PUT0 00TRUE00
2026-05-017200CALL0 095.74TRUE00
2026-05-017300CALL0 093.95TRUE00
2026-05-017400CALL0 092.18TRUE00
2026-05-017500CALL0 093.34TRUE00
2026-05-017600CALL0 092.64TRUE00
2026-05-017700CALL0 087.8TRUE00
2026-05-017800CALL0 086.47TRUE00
2026-05-017900CALL0 088.54TRUE00
2026-05-018000CALL0 081.9TRUE00
2026-05-018100CALL0 083.08TRUE00
2026-05-018200CALL0 081.03TRUE00
2026-05-018300CALL0 083.9TRUE00
2026-05-01840556.1CALL0 181.35TRUE00
2026-05-018500CALL0 080.83TRUE00
2026-05-018600CALL0 080.44TRUE00
2026-05-018700CALL0 079.08TRUE00
2026-05-01880516.8CALL0 171.34TRUE00
2026-05-018900CALL0 068.6TRUE00
2026-05-019000CALL0 070.58TRUE00
2026-05-019100CALL0 067.99TRUE00
2026-05-019200CALL0 072.35TRUE00
2026-05-01930427.62CALL0 171.6TRUE00
2026-05-019350CALL0 071.28TRUE00
2026-05-01940458.5CALL0 171.09TRUE00
2026-05-019450CALL0 072.3TRUE00
2026-05-01950436.93CALL0 466.96TRUE00
2026-05-019550CALL0 070.21TRUE00
2026-05-01960379.82CALL0 166.8TRUE00
2026-05-019650CALL0 069.6TRUE00
2026-05-019700CALL0 069.77TRUE00
2026-05-019750CALL0 066.09TRUE00
2026-05-019800CALL0 066.7TRUE00
2026-05-019850CALL0 068.14TRUE00
2026-05-019900CALL0 068.18TRUE00
2026-05-019950CALL0 068.27TRUE00
2026-05-0110000CALL0 067.7TRUE00
2026-05-0110050CALL0 066.92TRUE00
2026-05-0110100CALL0 068.28TRUE00
2026-05-0110150CALL0 066.71TRUE00
2026-05-0110200CALL0 067.2TRUE00
2026-05-0110250CALL0 065.92TRUE00
2026-05-0110300CALL0 065.01TRUE00
2026-05-0110350CALL0 066TRUE00
2026-05-0110400CALL0 064.22TRUE00
2026-05-0110450CALL0 063.89TRUE00
2026-05-0110500CALL0 065.12TRUE00
2026-05-011055262.9CALL6 064.17TRUE262.90
2026-05-011060259.3CALL2 062.53TRUE259.30
2026-05-0110650CALL0 065.95TRUE00
2026-05-0110700CALL0 065.03TRUE00
2026-05-0110750CALL0 065.32TRUE00
2026-05-0110800CALL0 065.23TRUE00
2026-05-011085322.5CALL0 264.54TRUE00
2026-05-0110900CALL0 062.96TRUE00
2026-05-0110950CALL0 062.89TRUE00
2026-05-0111000CALL0 062.36TRUE00
2026-05-011105272.8CALL0 162.7TRUE00
2026-05-0111100CALL0 062.01TRUE00
2026-05-011115263.7CALL0 161.77TRUE00
2026-05-0111200CALL0 062.75TRUE00
2026-05-0111250CALL0 062.65TRUE00
2026-05-0111300CALL0 062.35TRUE00
2026-05-0111350CALL0 062.94TRUE00
2026-05-0111400CALL0 062.68TRUE00
2026-05-0111450CALL0 061.08TRUE00
2026-05-0111500CALL0 061.37TRUE00
2026-05-011155239.5CALL0 161.9TRUE00
2026-05-011160272CALL0 661.68TRUE00
2026-05-0111650CALL0 061.34TRUE00
2026-05-011170180.7CALL0 162.26TRUE00
2026-05-0111750CALL0 061.9TRUE00
2026-05-011180234.4CALL0 360.15TRUE00
2026-05-0111850CALL0 061.46TRUE00
2026-05-011190202.8CALL0 161.36TRUE00
2026-05-011195198.7CALL0 159.72TRUE00
2026-05-0112000CALL0 060.47TRUE00
2026-05-0112050CALL0 059.34TRUE00
2026-05-011210229.6CALL0 259.46TRUE00
2026-05-0112150CALL0 060.24TRUE00
2026-05-0112200CALL0 059.6TRUE00
2026-05-0112250CALL0 058.86TRUE00
2026-05-0112300CALL0 059.26TRUE00
2026-05-0112350CALL0 058.33TRUE00
2026-05-011240110.4CALL8 158.44TRUE10.950.11
2026-05-011245128.1CALL0 158.96TRUE00
2026-05-0112500CALL0 057.86TRUE00
2026-05-01125590CALL0 158.02TRUE00
2026-05-011260121.6CALL10 557.27TRUE30.60.34
2026-05-0112650CALL0 057.09TRUE00
2026-05-011270114.8CALL2 056.54TRUE114.80
2026-05-0112750CALL0 058.15TRUE00
2026-05-01128088.5CALL3 456.83TRUE-27.5-0.24
2026-05-01128593CALL9 457.07TRUE110.13
2026-05-0112900CALL0 057.92TRUE00
2026-05-01129595CALL2 357.8TRUE950
2026-05-01130093CALL2 257.84TRUE930
2026-05-0113050CALL0 057.16TRUE00
2026-05-01131094.25CALL6 456.95TRUE29.250.45
2026-05-01131583.2CALL0 157.11TRUE00
2026-05-01132083.5CALL1 757.33TRUE11.50.16
2026-05-01132574.48CALL2 057.23FALSE74.480
2026-05-01133077.8CALL13 356.74FALSE77.80
2026-05-01133580.45CALL1 455.6FALSE21.950.38
2026-05-011340134.92CALL0 257.01FALSE00
2026-05-01134595.92CALL0 555.78FALSE00
2026-05-01135072.89CALL2 1554.91FALSE17.590.32
2026-05-01135560CALL1 656.63FALSE6.670.13
2026-05-01136056.83CALL1 356.03FALSE6.560.13
2026-05-01136593.61CALL0 255.31FALSE00
2026-05-011370102CALL0 055.76FALSE00
2026-05-01137551.5CALL3 255.76FALSE51.50
2026-05-01138049.75CALL1 455.84FALSE5.930.14
2026-05-01138559.23CALL0 855.32FALSE00
2026-05-01139094.5CALL0 654.9FALSE00
2026-05-01139545CALL6 154.99FALSE450
2026-05-01140044.35CALL3 1755.42FALSE2.350.06
2026-05-0114050CALL0 054.81FALSE00
2026-05-01141040.9CALL1 655.02FALSE40.90
2026-05-0114150CALL0 055.21FALSE00
2026-05-01142034.1CALL0 454.92FALSE00
2026-05-01142542CALL2 051.92FALSE420
2026-05-01143083.24CALL0 253.72FALSE00
2026-05-01143536CALL1 154.22FALSE360
2026-05-01144032.95CALL1 1054.12FALSE32.950
2026-05-0114450CALL0 053.97FALSE00
2026-05-01145070.9CALL0 154.3FALSE00
2026-05-01145568.69CALL0 154.49FALSE00
2026-05-01146037.29CALL0 154.67FALSE00
2026-05-0114650CALL0 054.21FALSE00
2026-05-0114700CALL0 053.88FALSE00
2026-05-01147530.9CALL2 153.03FALSE30.90
2026-05-0114800CALL0 053.93FALSE00
2026-05-0114850CALL0 053.86FALSE00
2026-05-01149040.7CALL0 154.21FALSE00
2026-05-0114950CALL0 053.55FALSE00
2026-05-01150023CALL3 653.48FALSE2.30.11
2026-05-01150551.98CALL0 153.51FALSE00
2026-05-01151028CALL0 253.82FALSE00
2026-05-0115150CALL0 054.03FALSE00
2026-05-01152046.72CALL0 353.63FALSE00
2026-05-0115250CALL0 053.71FALSE00
2026-05-0115300CALL0 053.62FALSE00
2026-05-0115350CALL0 053.74FALSE00
2026-05-0115400CALL0 053.45FALSE00
2026-05-01154528.9CALL0 153.38FALSE00
2026-05-01155013.58CALL0 953.33FALSE00
2026-05-01155512.6CALL0 353.15FALSE00
2026-05-0115600CALL0 053.31FALSE00
2026-05-0115650CALL0 054.61FALSE00
2026-05-0115700CALL0 054.06FALSE00
2026-05-0115750CALL0 053.68FALSE00
2026-05-01158020.5CALL0 153.59FALSE00
2026-05-0115850CALL0 053.77FALSE00
2026-05-01159030.8CALL0 253.94FALSE00
2026-05-01159532.2CALL0 353.85FALSE00
2026-05-01160023CALL0 1353.92FALSE00
2026-05-0116208.5CALL1 450.61FALSE8.50
2026-05-01164012.2CALL0 154.76FALSE00
2026-05-0116605.85CALL0 854.11FALSE00
2026-05-0116805.03CALL0 1253.4FALSE00
2026-05-0117004.02CALL0 1053.71FALSE00
2026-05-0117203.97CALL0 654.87FALSE00
2026-05-0117405.1CALL0 1155.41FALSE00
2026-05-0117604CALL0 555.23FALSE00
2026-05-0117804.7CALL0 356.89FALSE00
2026-05-0118003.12CALL0 253.52FALSE00
2026-05-0118205CALL0 358.91FALSE00
2026-05-0118404CALL0 257.32FALSE00
2026-05-0118604.14CALL0 1158.85FALSE00
2026-05-0118804.1CALL0 260.35FALSE00
2026-05-0119003.2CALL0 163.47FALSE00
2026-05-0119200CALL0 063.29FALSE00
2026-05-0119400CALL0 064.73FALSE00
2026-05-0119600CALL0 066.15FALSE00
2026-05-0119800CALL0 067.55FALSE00
2026-05-0120000.6CALL0 068.92FALSE00
2026-05-0120200.29CALL1 154.02FALSE0.290
2026-05-017200PUT0 0103.54FALSE00
2026-05-017301.94PUT6 387.56FALSE1.940
2026-05-017401.5PUT0 187FALSE00
2026-05-017501.4PUT4 290.1FALSE1.40
2026-05-017601PUT6 384.23FALSE10
2026-05-017702.15PUT0 485.21FALSE00
2026-05-017800.89PUT14 679.43FALSE0.890
2026-05-017901.8PUT0 678.09FALSE00
2026-05-018001.41PUT8 1080.95FALSE1.410
2026-05-018102.1PUT0 487.13FALSE00
2026-05-018204.06PUT0 28779.57FALSE00
2026-05-018302.55PUT0 682.25FALSE00
2026-05-018405.05PUT0 1380.4FALSE00
2026-05-018502.45PUT10 378.7FALSE2.450
2026-05-018605.76PUT0 380.36FALSE00
2026-05-018705.36PUT0 278.61FALSE00
2026-05-018803.04PUT7 976.07FALSE-2.83-0.48
2026-05-018903.9PUT2 277.7FALSE-2.3-0.37
2026-05-019005.2PUT0 373.43FALSE00
2026-05-019103.4PUT0 475.55FALSE00
2026-05-019204.49PUT6 074.15FALSE4.490
2026-05-019305PUT4 273.88FALSE-4.8-0.49
2026-05-019355.99PUT2 369.95FALSE-3.01-0.33
2026-05-019409.3PUT0 374.48FALSE00
2026-05-019459.24PUT0 373.66FALSE00
2026-05-0195010.03PUT0 1871.77FALSE00
2026-05-0195510PUT0 371.51FALSE00
2026-05-019606.3PUT0 269.77FALSE00
2026-05-0196511.6PUT0 271.27FALSE00
2026-05-019706.5PUT0 369.52FALSE00
2026-05-019750PUT0 068.21FALSE00
2026-05-019809.55PUT1 268.25FALSE9.550
2026-05-0198515.25PUT0 1065.61FALSE00
2026-05-0199014.3PUT0 1467.08FALSE00
2026-05-019957PUT0 1570.28FALSE00
2026-05-0110008.8PUT15 80469.6FALSE-7.79-0.47
2026-05-0110057.74PUT0 1668.04FALSE00
2026-05-01101010.84PUT6 1964.85FALSE-7.1-0.4
2026-05-0110150PUT0 066.87FALSE00
2026-05-0110200PUT0 066.56FALSE00
2026-05-01102510.75PUT1 068.23FALSE10.750
2026-05-01103012.3PUT0 166.29FALSE00
2026-05-01103513.05PUT11 064.97FALSE13.050
2026-05-0110400PUT0 066.87FALSE00
2026-05-01104513.1PUT0 165.87FALSE00
2026-05-01105014.4PUT2 466.32FALSE14.40
2026-05-0110550PUT0 065.16FALSE00
2026-05-01106015.95PUT2 064FALSE15.950
2026-05-01106515.87PUT0 267.9FALSE00
2026-05-01107025.25PUT0 167.63FALSE00
2026-05-0110750PUT0 065.73FALSE00
2026-05-01108020PUT0 166.21FALSE00
2026-05-01108528.3PUT0 166.88FALSE00
2026-05-01109014.92PUT0 765.26FALSE00
2026-05-01109515.7PUT0 264.85FALSE00
2026-05-01110030.9PUT0 1565.98FALSE00
2026-05-01110527.9PUT0 665.61FALSE00
2026-05-01111022.52PUT1 1165.96FALSE-14.98-0.4
2026-05-01111515.35PUT0 165.57FALSE00
2026-05-01112037.3PUT0 365.29FALSE00
2026-05-01112516.28PUT0 263.8FALSE00
2026-05-01113029.5PUT0 163.6FALSE00
2026-05-01113521.7PUT0 2064.07FALSE00
2026-05-01114022.34PUT0 2063.31FALSE00
2026-05-01114527.3PUT0 463.22FALSE00
2026-05-01115025.68PUT0 263FALSE00
2026-05-01115547PUT0 163.91FALSE00
2026-05-01116021.5PUT0 163.49FALSE00
2026-05-0111650PUT0 063.22FALSE00
2026-05-01117042.4PUT0 162.62FALSE00
2026-05-01117528.8PUT0 162.7FALSE00
2026-05-01118053.82PUT0 962.87FALSE00
2026-05-0111850PUT0 062.33FALSE00
2026-05-0111900PUT0 061.9FALSE00
2026-05-0111950PUT0 062.79FALSE00
2026-05-01120052.9PUT1 2762.22FALSE-13.1-0.2
2026-05-01120530PUT0 162.42FALSE00
2026-05-01121031PUT0 261.15FALSE00
2026-05-01121570.1PUT0 461.75FALSE00
2026-05-01122047.8PUT1 661.4FALSE-17.46-0.27
2026-05-01122560.64PUT1 261.74FALSE-10.86-0.15
2026-05-01123035.85PUT0 261.11FALSE00
2026-05-0112350PUT0 060.69FALSE00
2026-05-01124038.16PUT0 560.86FALSE00
2026-05-0112450PUT0 060.42FALSE00
2026-05-01125068.3PUT1 960.45FALSE-14.91-0.18
2026-05-01125558.92PUT0 160.45FALSE00
2026-05-01126062.6PUT2 460.84FALSE-27.4-0.3
2026-05-0112650PUT0 059.78FALSE00
2026-05-01127066.2PUT12 1260.35FALSE-10.8-0.14
2026-05-01127553.33PUT0 159.07FALSE00
2026-05-01128072.4PUT0 258.87FALSE00
2026-05-01128565.53PUT0 159.04FALSE00
2026-05-01129076.6PUT0 658.97FALSE00
2026-05-01129552.2PUT0 458.68FALSE00
2026-05-01130079.06PUT10 359.6FALSE-15.94-0.17
2026-05-01130557.28PUT0 358.58FALSE00
2026-05-01131085.64PUT1 060.63FALSE85.640
2026-05-01131588.13PUT1 160.58FALSE88.130
2026-05-0113200PUT0 058.58FALSE00
2026-05-0113250PUT0 058.35TRUE00
2026-05-0113300PUT0 057.93TRUE00
2026-05-01133579.58PUT0 158.04TRUE00
2026-05-01134090.19PUT0 457.59TRUE00
2026-05-01134592.71PUT0 457.08TRUE00
2026-05-011350113.5PUT20 157.53TRUE113.50
2026-05-011355108.9PUT2 059.7TRUE108.90
2026-05-011360144.29PUT0 257.94TRUE00
2026-05-01136582.09PUT0 357.35TRUE00
2026-05-011370104.62PUT0 457.71TRUE00
2026-05-01137597PUT0 157.1TRUE00
2026-05-01138094.93PUT0 458.01TRUE00
2026-05-011385142.23PUT1 457TRUE142.230
2026-05-01139087.37PUT0 157.39TRUE00
2026-05-0113950PUT0 057.76TRUE00
2026-05-01140091.12PUT0 156.66TRUE00
2026-05-0114050PUT0 056.47TRUE00
2026-05-011410149.23PUT0 256.8TRUE00
2026-05-0114150PUT0 057.23TRUE00
2026-05-011420105.7PUT0 156.48TRUE00
2026-05-0114250PUT0 056.35TRUE00
2026-05-0114300PUT0 056.36TRUE00
2026-05-011435175.6PUT1 056.64TRUE175.60
2026-05-0114400PUT0 056.28TRUE00
2026-05-0114450PUT0 056.54TRUE00
2026-05-0114500PUT0 056.2TRUE00
2026-05-0114550PUT0 056.45TRUE00
2026-05-011460151.8PUT0 156.31TRUE00
2026-05-011465155.2PUT0 156.41TRUE00
2026-05-011470158.5PUT0 156.36TRUE00
2026-05-0114750PUT0 055.01TRUE00
2026-05-0114800PUT0 056.51TRUE00
2026-05-0114850PUT0 056.28TRUE00
2026-05-0114900PUT0 056.17TRUE00
2026-05-0114950PUT0 056.16TRUE00
2026-05-011500165.5PUT0 555.2TRUE00
2026-05-0115050PUT0 056.4TRUE00
2026-05-0115100PUT0 055.93TRUE00
2026-05-0115150PUT0 055.55TRUE00
2026-05-011520179.7PUT0 155.89TRUE00
2026-05-0115250PUT0 056.13TRUE00
2026-05-0115300PUT0 056.16TRUE00
2026-05-0115350PUT0 056.13TRUE00
2026-05-011540210.2PUT0 355.79TRUE00
2026-05-0115450PUT0 056.04TRUE00
2026-05-011550265.4PUT6 056.27TRUE265.40
2026-05-0115550PUT0 055.44TRUE00
2026-05-011560208.9PUT0 556.3TRUE00
2026-05-0115650PUT0 056.63TRUE00
2026-05-011570283.3PUT18 056.23TRUE283.30
2026-05-011575284.6PUT6 055.07TRUE284.60
2026-05-011580224.8PUT0 356.28TRUE00
2026-05-0115850PUT0 056.05TRUE00
2026-05-0115900PUT0 056.07TRUE00
2026-05-0115950PUT0 055.17TRUE00
2026-05-011600326.5PUT0 155.92TRUE00
2026-05-011620258.9PUT0 156.7TRUE00
2026-05-011640357.1PUT2 357.38TRUE357.10
2026-05-011660313.7PUT0 455.2TRUE00
2026-05-0116800PUT0 054.87TRUE00
2026-05-011700338PUT0 354.6TRUE00
2026-05-0117200PUT0 053.5TRUE00
2026-05-0117400PUT0 052.74TRUE00
2026-05-011760398.5PUT0 152.61TRUE00
2026-05-011780416.9PUT0 355.27TRUE00
2026-05-0118000PUT0 00TRUE00
2026-05-0118200PUT0 00TRUE00
2026-05-0118400PUT0 00TRUE00
2026-05-0118600PUT0 00TRUE00
2026-05-0118800PUT0 00TRUE00
2026-05-0119000PUT0 00TRUE00
2026-05-0119200PUT0 00TRUE00
2026-05-0119400PUT0 00TRUE00
2026-05-0119600PUT0 00TRUE00
2026-05-0119800PUT0 00TRUE00
2026-05-0120000PUT0 00TRUE00
2026-05-0120200PUT0 00TRUE00
2026-05-087200CALL0 090.91TRUE00
2026-05-087300CALL0 086.97TRUE00
2026-05-087400CALL0 088.37TRUE00
2026-05-087500CALL0 084.65TRUE00
2026-05-087600CALL0 085.8TRUE00
2026-05-087700CALL0 082.88TRUE00
2026-05-087800CALL0 083.19TRUE00
2026-05-087900CALL0 078.93TRUE00
2026-05-088000CALL0 079.53TRUE00
2026-05-088100CALL0 080.98TRUE00
2026-05-088200CALL0 078.14TRUE00
2026-05-088300CALL0 078.41TRUE00
2026-05-088400CALL0 074.81TRUE00
2026-05-088500CALL0 077.49TRUE00
2026-05-088600CALL0 075.95TRUE00
2026-05-088700CALL0 075.58TRUE00
2026-05-088800CALL0 074.65TRUE00
2026-05-088900CALL0 074.12TRUE00
2026-05-089000CALL0 072.25TRUE00
2026-05-089100CALL0 071.24TRUE00
2026-05-089200CALL0 070.46TRUE00
2026-05-089300CALL0 070.34TRUE00
2026-05-089350CALL0 070.12TRUE00
2026-05-089400CALL0 070.44TRUE00
2026-05-089450CALL0 068.95TRUE00
2026-05-089500CALL0 069.54TRUE00
2026-05-089550CALL0 069.02TRUE00
2026-05-089600CALL0 068.3TRUE00
2026-05-089650CALL0 066.97TRUE00
2026-05-089700CALL0 068.29TRUE00
2026-05-089750CALL0 067.54TRUE00
2026-05-089800CALL0 067.16TRUE00
2026-05-089850CALL0 065.68TRUE00
2026-05-089900CALL0 065.56TRUE00
2026-05-089950CALL0 065.76TRUE00
2026-05-0810000CALL0 065.99TRUE00
2026-05-0810050CALL0 066.32TRUE00
2026-05-0810100CALL0 066.67TRUE00
2026-05-0810150CALL0 065.11TRUE00
2026-05-0810200CALL0 065.57TRUE00
2026-05-0810250CALL0 063.96TRUE00
2026-05-0810300CALL0 064.5TRUE00
2026-05-0810350CALL0 063.4TRUE00
2026-05-0810400CALL0 064.07TRUE00
2026-05-0810450CALL0 063.95TRUE00
2026-05-0810500CALL0 063.68TRUE00
2026-05-0810550CALL0 063.14TRUE00
2026-05-0810600CALL0 063.44TRUE00
2026-05-0810650CALL0 062.28TRUE00
2026-05-0810700CALL0 062.11TRUE00
2026-05-081075247.1CALL2 062.27TRUE247.10
2026-05-0810800CALL0 061.89TRUE00
2026-05-0810850CALL0 062.3TRUE00
2026-05-0810900CALL0 062.24TRUE00
2026-05-0810950CALL0 061.74TRUE00
2026-05-0811000CALL0 061.63TRUE00
2026-05-0811050CALL0 061.25TRUE00
2026-05-081110191.84CALL0 061.33TRUE00
2026-05-0811150CALL0 061.05TRUE00
2026-05-0811200CALL0 060.57TRUE00
2026-05-0811250CALL0 060.94TRUE00
2026-05-0811300CALL0 060.37TRUE00
2026-05-0811350CALL0 060.62TRUE00
2026-05-0811400CALL0 060.02TRUE00
2026-05-0811450CALL0 059.15TRUE00
2026-05-0811500CALL0 060.12TRUE00
2026-05-0811550CALL0 060TRUE00
2026-05-0811600CALL0 059.81TRUE00
2026-05-0811650CALL0 060.04TRUE00
2026-05-0811700CALL0 059.72TRUE00
2026-05-0811750CALL0 058.28TRUE00
2026-05-0811800CALL0 058.01TRUE00
2026-05-0811850CALL0 058.14TRUE00
2026-05-0811900CALL0 057.69TRUE00
2026-05-0811950CALL0 057.9TRUE00
2026-05-0812000CALL0 057.83TRUE00
2026-05-0812050CALL0 057.56TRUE00
2026-05-0812100CALL0 057.44TRUE00
2026-05-0812150CALL0 057.26TRUE00
2026-05-0812200CALL0 057.23TRUE00
2026-05-0812250CALL0 056.9TRUE00
2026-05-0812300CALL0 056.76TRUE00
2026-05-0812350CALL0 056.91TRUE00
2026-05-0812400CALL0 056.61TRUE00
2026-05-081245107.5CALL0 156.87TRUE00
2026-05-081250114.07CALL1 155.79TRUE7.070.07
2026-05-0812550CALL0 055.72TRUE00
2026-05-0812600CALL0 055.84TRUE00
2026-05-0812650CALL0 056.11TRUE00
2026-05-081270109.67CALL1 056.08TRUE109.670
2026-05-0812750CALL0 055.44TRUE00
2026-05-081280102.3CALL0 154.96TRUE00
2026-05-0812850CALL0 055.47TRUE00
2026-05-0812900CALL0 056.03TRUE00
2026-05-0812950CALL0 055.24TRUE00
2026-05-0813000CALL0 055.39TRUE00
2026-05-0813050CALL0 055.45TRUE00
2026-05-0813100CALL0 055.31TRUE00
2026-05-0813150CALL0 055.33TRUE00
2026-05-0813200CALL0 055.11TRUE00
2026-05-0813250CALL0 055.25FALSE00
2026-05-0813300CALL0 054.86FALSE00
2026-05-081335100.3CALL0 255.04FALSE00
2026-05-08134092.58CALL0 354.9FALSE00
2026-05-0813450CALL0 054.68FALSE00
2026-05-08135099.9CALL0 154.75FALSE00
2026-05-0813550CALL0 054.04FALSE00
2026-05-0813600CALL0 054.54FALSE00
2026-05-0813650CALL0 054.28FALSE00
2026-05-08137061.7CALL3 254.73FALSE7.40.14
2026-05-08137552.5CALL0 154.07FALSE00
2026-05-08138049.8CALL0 754.06FALSE00
2026-05-08138571.9CALL0 154.3FALSE00
2026-05-08139064CALL0 1153.64FALSE00
2026-05-0813950CALL0 053.47FALSE00
2026-05-0814000CALL0 053.37FALSE00
2026-05-08140546CALL1 053.21FALSE460
2026-05-0814100CALL0 053.3FALSE00
2026-05-08141546CALL1 953.16FALSE5.50.14
2026-05-0814200CALL0 053.02FALSE00
2026-05-0814250CALL0 053.17FALSE00
2026-05-08143038.3CALL2 053.45FALSE38.30
2026-05-0814350CALL0 052.99FALSE00
2026-05-08144034.5CALL0 252.72FALSE00
2026-05-0814450CALL0 052.56FALSE00
2026-05-08145044CALL1 052.5FALSE440
2026-05-08145547.4CALL0 352.84FALSE00
2026-05-08146033.44CALL1 052.18FALSE33.440
2026-05-0814650CALL0 052.31FALSE00
2026-05-08147052.4CALL0 152.23FALSE00
2026-05-08147535.5CALL4 050.98FALSE35.50
2026-05-08148030CALL1 152.95FALSE300
2026-05-0814850CALL0 052.28FALSE00
2026-05-08149039CALL0 152.64FALSE00
2026-05-0814950CALL0 052.37FALSE00
2026-05-0815000CALL0 052.66FALSE00
2026-05-0815050CALL0 052.75FALSE00
2026-05-08151020.5CALL0 151.96FALSE00
2026-05-0815150CALL0 052.04FALSE00
2026-05-0815200CALL0 051.99FALSE00
2026-05-0815250CALL0 051.99FALSE00
2026-05-0815300CALL0 052.13FALSE00
2026-05-0815350CALL0 052.33FALSE00
2026-05-0815400CALL0 052.2FALSE00
2026-05-0815450CALL0 052.12FALSE00
2026-05-0815500CALL0 051.85FALSE00
2026-05-0815550CALL0 051.64FALSE00
2026-05-0815600CALL0 051.49FALSE00
2026-05-0815650CALL0 051.85FALSE00
2026-05-0815700CALL0 052.16FALSE00
2026-05-0815750CALL0 051.59FALSE00
2026-05-0815800CALL0 051.53FALSE00
2026-05-0815850CALL0 051.94FALSE00
2026-05-0815900CALL0 051.31FALSE00
2026-05-08159512.5CALL1 051.09FALSE12.50
2026-05-08160012.1CALL1 052.62FALSE12.10
2026-05-08162010.5CALL1 048.18FALSE10.50
2026-05-0816409.1CALL1 148.43FALSE-3.7-0.29
2026-05-08166011CALL0 151.62FALSE00
2026-05-0816807.2CALL4 149.52FALSE-2.5-0.26
2026-05-0817005.9CALL3 149.15FALSE-2.5-0.3
2026-05-0817205.1CALL1 149.37FALSE-1.9-0.27
2026-05-0817405.9CALL0 251.5FALSE00
2026-05-0817603.5CALL1 149.05FALSE-1.8-0.34
2026-05-0817804.5CALL0 252.44FALSE00
2026-05-0818003.65CALL0 348.78FALSE00
2026-05-0818203.2CALL0 153.26FALSE00
2026-05-0818402.8CALL0 253.55FALSE00
2026-05-0818602.45CALL0 155.12FALSE00
2026-05-0818800CALL0 054.43FALSE00
2026-05-0819000CALL0 055.77FALSE00
2026-05-0819200CALL0 058.42FALSE00
2026-05-0819400CALL0 058.39FALSE00
2026-05-0819600CALL0 059.67FALSE00
2026-05-0819800CALL0 060.93FALSE00
2026-05-0820000CALL0 062.18FALSE00
2026-05-0820200CALL0 063.4FALSE00
2026-05-087200PUT0 079.87FALSE00
2026-05-087302.86PUT6 082.43FALSE2.860
2026-05-087401.88PUT78 086.82FALSE1.880
2026-05-087501.95PUT16 085.5FALSE1.950
2026-05-087601.59PUT8 081.22FALSE1.590
2026-05-087703PUT0 177.25FALSE00
2026-05-087800PUT0 083FALSE00
2026-05-087900PUT0 077.23FALSE00
2026-05-088002.08PUT1 277.58FALSE-2.12-0.5
2026-05-088104.16PUT0 177.77FALSE00
2026-05-088203.09PUT58 279.2FALSE-1.39-0.31
2026-05-088303.2PUT264 077.92FALSE3.20
2026-05-088400PUT0 075.56FALSE00
2026-05-088500PUT0 071.52FALSE00
2026-05-088605.9PUT0 173.56FALSE00
2026-05-088706.55PUT0 072.51FALSE00
2026-05-088800PUT0 072.14FALSE00
2026-05-088900PUT0 069.41FALSE00
2026-05-089000PUT0 068.83FALSE00
2026-05-089100PUT0 071.75FALSE00
2026-05-089200PUT0 071.22FALSE00
2026-05-089300PUT0 070.49FALSE00
2026-05-089350PUT0 070.31FALSE00
2026-05-089400PUT0 070.1FALSE00
2026-05-089450PUT0 069.76FALSE00
2026-05-089500PUT0 069.51FALSE00
2026-05-089550PUT0 069.34FALSE00
2026-05-089600PUT0 069.05FALSE00
2026-05-089650PUT0 068.74FALSE00
2026-05-089700PUT0 068.69FALSE00
2026-05-089750PUT0 068.43FALSE00
2026-05-089800PUT0 068.23FALSE00
2026-05-089850PUT0 067.84FALSE00
2026-05-0899013.67PUT1 072.66FALSE13.670
2026-05-089950PUT0 069.25FALSE00
2026-05-0810000PUT0 067.23FALSE00
2026-05-0810050PUT0 067FALSE00
2026-05-0810100PUT0 066.68FALSE00
2026-05-0810150PUT0 066.49FALSE00
2026-05-08102017.85PUT0 166.28FALSE00
2026-05-0810250PUT0 065.97FALSE00
2026-05-08103019.25PUT0 165.72FALSE00
2026-05-0810350PUT0 065.44FALSE00
2026-05-0810400PUT0 065.34FALSE00
2026-05-0810450PUT0 065.08FALSE00
2026-05-0810500PUT0 064.93FALSE00
2026-05-0810550PUT0 064.81FALSE00
2026-05-0810600PUT0 064.55FALSE00
2026-05-0810650PUT0 064.27FALSE00
2026-05-0810700PUT0 064.25FALSE00
2026-05-0810750PUT0 064.91FALSE00
2026-05-08108025.88PUT1 064.86FALSE25.880
2026-05-08108529.93PUT0 264.58FALSE00
2026-05-0810900PUT0 063.26FALSE00
2026-05-08109531.88PUT0 264.27FALSE00
2026-05-08110031.4PUT1 163.29FALSE31.40
2026-05-0811050PUT0 063.43FALSE00
2026-05-08111025.42PUT1 062.51FALSE25.420
2026-05-0811150PUT0 062.99FALSE00
2026-05-0811200PUT0 062.13FALSE00
2026-05-0811250PUT0 062.11FALSE00
2026-05-0811300PUT0 061.72FALSE00
2026-05-0811350PUT0 061.83FALSE00
2026-05-0811400PUT0 061.86FALSE00
2026-05-0811450PUT0 061.36FALSE00
2026-05-0811500PUT0 061.1FALSE00
2026-05-0811550PUT0 061.22FALSE00
2026-05-08116055.37PUT0 161.3FALSE00
2026-05-0811650PUT0 060.97FALSE00
2026-05-0811700PUT0 060.61FALSE00
2026-05-0811750PUT0 060.92FALSE00
2026-05-08118042.02PUT1 260.98FALSE-18.14-0.3
2026-05-0811850PUT0 060.55FALSE00
2026-05-0811900PUT0 060.47FALSE00
2026-05-0811950PUT0 059.65FALSE00
2026-05-0812000PUT0 060.03FALSE00
2026-05-08120570.6PUT0 159.81FALSE00
2026-05-0812100PUT0 059.47FALSE00
2026-05-0812150PUT0 060.64FALSE00
2026-05-0812200PUT0 059.5FALSE00
2026-05-0812250PUT0 058.79FALSE00
2026-05-0812300PUT0 059.06FALSE00
2026-05-0812350PUT0 058.41FALSE00
2026-05-0812400PUT0 058.4FALSE00
2026-05-0812450PUT0 058.56FALSE00
2026-05-08125067.3PUT0 158.46FALSE00
2026-05-0812550PUT0 058.31FALSE00
2026-05-08126068.14PUT2 158.63FALSE68.140
2026-05-08126570.13PUT1 058.51FALSE70.130
2026-05-0812700PUT0 057.92FALSE00
2026-05-0812750PUT0 057.61FALSE00
2026-05-0812800PUT0 057.59FALSE00
2026-05-0812850PUT0 057.2FALSE00
2026-05-0812900PUT0 057.16FALSE00
2026-05-0812950PUT0 056.97FALSE00
2026-05-08130088PUT2 159.4FALSE880
2026-05-081305120PUT0 256.97FALSE00
2026-05-0813100PUT0 056.39FALSE00
2026-05-0813150PUT0 056.7FALSE00
2026-05-0813200PUT0 056.27FALSE00
2026-05-0813250PUT0 056.45TRUE00
2026-05-08133097.85PUT0 256.06TRUE00
2026-05-081335100.7PUT0 256.28TRUE00
2026-05-0813400PUT0 055.88TRUE00
2026-05-0813450PUT0 055.6TRUE00
2026-05-0813500PUT0 056.33TRUE00
2026-05-0813550PUT0 055.62TRUE00
2026-05-0813600PUT0 055.74TRUE00
2026-05-0813650PUT0 056.04TRUE00
2026-05-0813700PUT0 056.18TRUE00
2026-05-0813750PUT0 056TRUE00
2026-05-081380149.03PUT1 055.46TRUE149.030
2026-05-0813850PUT0 055.53TRUE00
2026-05-0813900PUT0 054.79TRUE00
2026-05-0813950PUT0 054.99TRUE00
2026-05-0814000PUT0 055.92TRUE00
2026-05-0814050PUT0 055.72TRUE00
2026-05-0814100PUT0 055.76TRUE00
2026-05-0814150PUT0 055.73TRUE00
2026-05-0814200PUT0 054.99TRUE00
2026-05-0814250PUT0 055.55TRUE00
2026-05-0814300PUT0 054.48TRUE00
2026-05-0814350PUT0 054.69TRUE00
2026-05-0814400PUT0 054.85TRUE00
2026-05-0814450PUT0 054.55TRUE00
2026-05-0814500PUT0 055.37TRUE00
2026-05-0814550PUT0 054.54TRUE00
2026-05-0814600PUT0 053.99TRUE00
2026-05-0814650PUT0 054.57TRUE00
2026-05-0814700PUT0 054.27TRUE00
2026-05-081475209.04PUT1 054.56TRUE209.040
2026-05-081480213.02PUT2 053.87TRUE213.020
2026-05-081485217.14PUT1 054.98TRUE217.140
2026-05-0814900PUT0 054.52TRUE00
2026-05-0814950PUT0 053.88TRUE00
2026-05-0815000PUT0 054.54TRUE00
2026-05-0815050PUT0 054.44TRUE00
2026-05-0815100PUT0 054.45TRUE00
2026-05-0815150PUT0 054.3TRUE00
2026-05-0815200PUT0 054.38TRUE00
2026-05-0815250PUT0 054.37TRUE00
2026-05-0815300PUT0 053.91TRUE00
2026-05-0815350PUT0 053.86TRUE00
2026-05-0815400PUT0 054.26TRUE00
2026-05-0815450PUT0 054.29TRUE00
2026-05-0815500PUT0 054.27TRUE00
2026-05-0815550PUT0 053.28TRUE00
2026-05-081560281.9PUT2 054.4TRUE281.90
2026-05-0815650PUT0 053.35TRUE00
2026-05-0815700PUT0 052.86TRUE00
2026-05-0815750PUT0 053.67TRUE00
2026-05-081580295.8PUT12 054.29TRUE295.80
2026-05-081585314.7PUT0 154.21TRUE00
2026-05-081590312.9PUT2 053.23TRUE312.90
2026-05-081595311.2PUT14 354.27TRUE-12.4-0.04
2026-05-081600317.1PUT16 054.32TRUE317.10
2026-05-0816200PUT0 053.87TRUE00
2026-05-081640377.5PUT0 453.38TRUE00
2026-05-081660377.5PUT12 054.11TRUE377.50
2026-05-081680415.5PUT0 552.89TRUE00
2026-05-081700436.8PUT0 252.62TRUE00
2026-05-0817200PUT0 053.84TRUE00
2026-05-0817400PUT0 052.13TRUE00
2026-05-0817600PUT0 052.97TRUE00
2026-05-0817800PUT0 053.95TRUE00
2026-05-0818000PUT0 050.11TRUE00
2026-05-0818200PUT0 00TRUE00
2026-05-081840554.6PUT1 00TRUE554.60
2026-05-0818600PUT0 00TRUE00
2026-05-0818800PUT0 00TRUE00
2026-05-0819000PUT0 00TRUE00
2026-05-0819200PUT0 00TRUE00
2026-05-0819400PUT0 00TRUE00
2026-05-0819600PUT0 00TRUE00
2026-05-0819800PUT0 00TRUE00
2026-05-0820000PUT0 00TRUE00
2026-05-0820200PUT0 00TRUE00
2026-05-153500CALL0 0148.84TRUE00
2026-05-15360978.4CALL0 1148.49TRUE00
2026-05-153700CALL0 0141.7TRUE00
2026-05-15380424.7CALL0 1138.96TRUE00
2026-05-153900CALL0 0137.6TRUE00
2026-05-154000CALL0 0138.4TRUE00
2026-05-15410656CALL0 1128.41TRUE00
2026-05-15420314.9CALL0 1127.38TRUE00
2026-05-15430924.5CALL0 10TRUE00
2026-05-15440451.41CALL0 1123.89TRUE00
2026-05-154500CALL0 0123.79TRUE00
2026-05-15460882.4CALL0 1118.14TRUE00
2026-05-15470967.4CALL0 2115.95TRUE00
2026-05-15480910CALL0 3113.81TRUE00
2026-05-15490956CALL0 2110.54TRUE00
2026-05-155000CALL0 00TRUE00
2026-05-15520436.2CALL0 195.48TRUE00
2026-05-15540214.08CALL0 5107.73TRUE00
2026-05-15560433CALL0 893.61TRUE00
2026-05-155800CALL0 097.04TRUE00
2026-05-15600810CALL0 293.45TRUE00
2026-05-15620420.6CALL0 086.76TRUE00
2026-05-15640704.6CALL0 279.53TRUE00
2026-05-15650482.84CALL0 1482.76TRUE00
2026-05-15660242.77CALL0 684.6TRUE00
2026-05-15670171.1CALL0 583.56TRUE00
2026-05-15680693.4CALL0 1682.49TRUE00
2026-05-15690687.2CALL0 1181.41TRUE00
2026-05-15700656.12CALL0 1881.25TRUE00
2026-05-15710665.7CALL0 1477.73TRUE00
2026-05-15720658.2CALL0 1872.13TRUE00
2026-05-15730608.7CALL0 2777.75TRUE00
2026-05-15740371.5CALL0 5275.78TRUE00
2026-05-15750605.65CALL0 4376.79TRUE00
2026-05-15760535CALL1 1273.09TRUE5350
2026-05-15770770CALL0 1971.57TRUE00
2026-05-15780622CALL0 566.36TRUE00
2026-05-15790562CALL0 1871.51TRUE00
2026-05-15800459.08CALL0 3072.42TRUE00
2026-05-15810478.1CALL0 1165.68TRUE00
2026-05-15820689CALL0 1062.46TRUE00
2026-05-15830482.65CALL1 1169.63TRUE482.650
2026-05-15840519.07CALL0 762.94TRUE00
2026-05-15850584.1CALL0 463.63TRUE00
2026-05-15860301.3CALL0 1163.79TRUE00
2026-05-15870497.3CALL0 1165.81TRUE00
2026-05-15880506.8CALL0 1764.46TRUE00
2026-05-15890435.92CALL0 1164.42TRUE00
2026-05-15900449.85CALL0 3563.94TRUE00
2026-05-15910470.4CALL0 462.69TRUE00
2026-05-15920187.1CALL0 265.46TRUE00
2026-05-15930460.29CALL0 1965.19TRUE00
2026-05-15940393.8CALL0 1566.5TRUE00
2026-05-15950491.3CALL0 3963.3TRUE00
2026-05-15960373.3CALL0 2062.84TRUE00
2026-05-159700CALL0 064.51TRUE00
2026-05-15980313.5CALL0 3764.66TRUE00
2026-05-15990413.6CALL0 163.19TRUE00
2026-05-151000307.65CALL1 7361.06TRUE-26.95-0.08
2026-05-151020393.1CALL0 2560.56TRUE00
2026-05-151040369CALL0 1763.73TRUE00
2026-05-151060344.85CALL0 1963.03TRUE00
2026-05-151080301.5CALL0 7760.94TRUE00
2026-05-151100247.5CALL7 27860.1TRUE43.860.22
2026-05-151120187.8CALL0 5459.09TRUE00
2026-05-151140219.5CALL1 3358.93TRUE219.50
2026-05-151160197.2CALL0 2158.42TRUE00
2026-05-151180190.94CALL0 7557.83TRUE00
2026-05-151200140CALL0 21058.14TRUE00
2026-05-151220225.7CALL0 28256.78TRUE00
2026-05-151230218.2CALL0 356.45TRUE00
2026-05-151240123.1CALL12 7656.09TRUE11.90.11
2026-05-151250124.25CALL1 455.88TRUE17.250.16
2026-05-151260126CALL2 6555.6TRUE260.26
2026-05-151270119.9CALL4 255.22TRUE19.40.19
2026-05-151280122.2CALL13 8055.17TRUE30.80.34
2026-05-151290120CALL1 455.47TRUE1200
2026-05-151300109.4CALL23 11654.74TRUE22.470.26
2026-05-15131086.1CALL7 2054.42TRUE86.10
2026-05-15132085.6CALL12 3054.19TRUE1.70.02
2026-05-15133089.2CALL5 1154.04FALSE6.20.07
2026-05-15134078.6CALL10 3753.64FALSE10.280.15
2026-05-15135084CALL22 1053.67FALSE20.450.32
2026-05-15136068.5CALL4 7353.37FALSE8.980.15
2026-05-15137075.2CALL5 953.24FALSE75.20
2026-05-15138061.3CALL4 8353FALSE0.280
2026-05-15139067.4CALL5 552.92FALSE17.50.35
2026-05-15140068.3CALL12 26253.14FALSE21.20.45
2026-05-15141059.4CALL8 852.68FALSE59.40
2026-05-15142048.2CALL3 8352.38FALSE6.280.15
2026-05-15143051.25CALL4 952.26FALSE5.560.12
2026-05-15144041.72CALL41 24352.14FALSE3.720.1
2026-05-15145042CALL1 1452FALSE2.40.06
2026-05-15146034.8CALL0 36651.9FALSE00
2026-05-15147043.6CALL1 5851.78FALSE43.60
2026-05-15148041CALL2 15151.68FALSE12.10.42
2026-05-15149034.65CALL4 1251.63FALSE34.650
2026-05-15150036.35CALL11 39250.85FALSE11.060.44
2026-05-15151034.05CALL4 17651.49FALSE10.450.44
2026-05-15152030.36CALL12 7651.34FALSE30.360
2026-05-15154022.7CALL20 5251.24FALSE1.50.07
2026-05-15156024CALL3 3451.18FALSE4.60.24
2026-05-15158022CALL12 10050.72FALSE5.50.33
2026-05-15160019.1CALL41 39850.51FALSE5.350.39
2026-05-15162016.9CALL6 4650.66FALSE4.260.34
2026-05-15164014.8CALL2 5250.67FALSE3.290.29
2026-05-15166012.91CALL1 3250.65FALSE3.310.34
2026-05-1516809.8CALL6 12651.11FALSE0.40.04
2026-05-1517008.94CALL9 29051.16FALSE0.240.03
2026-05-15172010.12CALL0 2651.18FALSE00
2026-05-1517409.33CALL0 24951.27FALSE00
2026-05-1517607.9CALL0 5351.47FALSE00
2026-05-1517804.6CALL0 8151.49FALSE00
2026-05-1518004.7CALL1 2651.68FALSE0.250.06
2026-05-1518208.1CALL0 1351.7FALSE00
2026-05-1518403.81CALL0 1251.86FALSE00
2026-05-1518603.15CALL0 751.99FALSE00
2026-05-1518806.1CALL0 1852.63FALSE00
2026-05-1519006.5CALL0 3552.91FALSE00
2026-05-15192030.6CALL0 149.3FALSE00
2026-05-15194028.1CALL0 753.32FALSE00
2026-05-1519603CALL0 2153.66FALSE00
2026-05-15198021.6CALL0 053.9FALSE00
2026-05-1520002.44CALL0 1353.3FALSE00
2026-05-1520202.35CALL0 154.38FALSE00
2026-05-1520407.3CALL0 454.65FALSE00
2026-05-1520602.4CALL0 754.98FALSE00
2026-05-1520802.77CALL0 155.22FALSE00
2026-05-1521002.03CALL0 1055.54FALSE00
2026-05-15212010.05CALL0 055.78FALSE00
2026-05-1521409.83CALL0 256.13FALSE00
2026-05-1521600CALL0 056.42FALSE00
2026-05-1521801.1CALL0 173456.87FALSE00
2026-05-1522000.5CALL0 5554.33FALSE00
2026-05-1522200.49CALL0 10054.81FALSE00
2026-05-153500.28PUT0 82174.96FALSE00
2026-05-153600PUT0 0171.39FALSE00
2026-05-153700.05PUT0 5167.94FALSE00
2026-05-153800.45PUT0 1164.58FALSE00
2026-05-153900PUT0 0161.31FALSE00
2026-05-154002.1PUT0 33158.13FALSE00
2026-05-154101.6PUT0 2155.03FALSE00
2026-05-154200.35PUT0 2152.01FALSE00
2026-05-154300.35PUT0 10149.06FALSE00
2026-05-154400.28PUT0 8146.19FALSE00
2026-05-154500.33PUT0 22143.38FALSE00
2026-05-154600.35PUT0 11140.63FALSE00
2026-05-154700.4PUT0 106137.95FALSE00
2026-05-154800.45PUT0 8135.33FALSE00
2026-05-154900.5PUT0 26133.2FALSE00
2026-05-155000.53PUT0 35130.68FALSE00
2026-05-155200.35PUT2 9100.27FALSE-0.05-0.13
2026-05-155400.64PUT0 7121.48FALSE00
2026-05-155600.37PUT1 2693.3FALSE0.370
2026-05-155800.42PUT17 790.96FALSE0.420
2026-05-156000.3PUT16 34484.39FALSE0.30
2026-05-156201.35PUT0 1785.72FALSE00
2026-05-156401.44PUT0 3984.53FALSE00
2026-05-156501.3PUT0 10682.47FALSE00
2026-05-156600.97PUT35 11685.74FALSE0.970
2026-05-156701.09PUT30 9882.02FALSE-0.61-0.36
2026-05-156800.95PUT3 17882.15FALSE-0.92-0.49
2026-05-156901.99PUT0 9181.56FALSE00
2026-05-157001.46PUT630 15883.57FALSE-0.74-0.34
2026-05-157101.33PUT30 3180.83FALSE1.330
2026-05-157201.7PUT0 3879.76FALSE00
2026-05-157302.55PUT0 3978.51FALSE00
2026-05-157402.18PUT78 4081.67FALSE-0.69-0.24
2026-05-157502.42PUT46 11278.79FALSE-1.3-0.35
2026-05-157602.6PUT18 2980.55FALSE2.60
2026-05-157702.85PUT0 3477.86FALSE00
2026-05-157804.45PUT0 4077.09FALSE00
2026-05-157902.76PUT0 2976.73FALSE00
2026-05-158003.75PUT3 12275.95FALSE3.750
2026-05-158104.17PUT0 775.72FALSE00
2026-05-158203.97PUT58 1676.15FALSE-1.69-0.3
2026-05-158304.07PUT265 1974.83FALSE-2.03-0.33
2026-05-158405PUT20 3973.28FALSE-0.51-0.09
2026-05-158505.59PUT17 6273.21FALSE-2.45-0.3
2026-05-158606PUT0 4072.59FALSE00
2026-05-158707.08PUT1 1272.04FALSE-2.27-0.24
2026-05-158807.05PUT1 3571.42FALSE-2.75-0.28
2026-05-158906.43PUT2 1771.42FALSE-0.78-0.11
2026-05-159006.93PUT14 16170.88FALSE-3.37-0.33
2026-05-159108.9PUT2 1469.79FALSE8.90
2026-05-1592011.4PUT0 3669.15FALSE00
2026-05-159308.56PUT10 34769.14FALSE-5.74-0.4
2026-05-1594011.1PUT2 7268.34FALSE-4.2-0.27
2026-05-159509.75PUT29 67667.87FALSE-6.65-0.41
2026-05-1596014.6PUT0 2767.24FALSE00
2026-05-1597011.37PUT13 1067.05FALSE-5.56-0.33
2026-05-1598012.97PUT1 108866.26FALSE-5.08-0.28
2026-05-1599019.35PUT0 1365.81FALSE00
2026-05-15100013.82PUT458 54665.31FALSE-6.77-0.33
2026-05-15102016.02PUT1 74464.56FALSE-9.12-0.36
2026-05-15104019.81PUT3 9563.53FALSE-10.19-0.34
2026-05-15106021.02PUT1 6162.8FALSE-11.59-0.36
2026-05-15108024.9PUT5 9761.87FALSE-14-0.36
2026-05-15110029.79PUT30 51761.08FALSE-14.21-0.32
2026-05-15112034PUT2 6360.31FALSE-15.44-0.31
2026-05-15114038.6PUT3 23459.7FALSE-16.8-0.3
2026-05-15116042.55PUT5 26358.99FALSE-17.8-0.29
2026-05-15118051.5PUT17 32158.38FALSE-17.21-0.25
2026-05-15120051.6PUT9 34758.16FALSE-25.53-0.33
2026-05-15122058.5PUT10 72957.09FALSE-24-0.29
2026-05-15123062.23PUT16 1556.92FALSE-27.27-0.3
2026-05-15124069.2PUT17 10656.6FALSE-23.85-0.26
2026-05-15125068.6PUT28 9256.17FALSE-30.4-0.31
2026-05-15126087.8PUT11 12556.07FALSE-14.85-0.14
2026-05-15127081.3PUT6 455.68FALSE-17.9-0.18
2026-05-15128095.2PUT15 4955.49FALSE-17.8-0.16
2026-05-15129090.65PUT6 355.22FALSE90.650
2026-05-15130092.65PUT83 21155.03FALSE-32.55-0.26
2026-05-15131095.22PUT2 555.97FALSE95.220
2026-05-151320108.97PUT1 10254.61FALSE-26.53-0.2
2026-05-151330105.14PUT2 1854.28TRUE-36.96-0.26
2026-05-151340114.75PUT0 3854.21TRUE00
2026-05-151350111.92PUT0 1953.99TRUE00
2026-05-151360140.35PUT1 35353.81TRUE-14.65-0.09
2026-05-151370146.7PUT1 3353.11TRUE146.70
2026-05-151380165.47PUT0 25553.89TRUE00
2026-05-151390161.91PUT1 653.38TRUE161.910
2026-05-151400144.27PUT1 32454.15TRUE-38.73-0.21
2026-05-151410155.69PUT0 9253.02TRUE00
2026-05-151420140.3PUT0 4152.96TRUE00
2026-05-151430144.8PUT0 952.87TRUE00
2026-05-151440217PUT0 12452.76TRUE00
2026-05-151450187.9PUT1 253.19TRUE187.90
2026-05-151460198.7PUT6 8852.07TRUE-33.6-0.14
2026-05-151470204.65PUT2 752.38TRUE-16.05-0.07
2026-05-151480210.5PUT2 2452.38TRUE210.50
2026-05-151490222.3PUT6 052.33TRUE222.30
2026-05-151500264.8PUT0 3651.34TRUE00
2026-05-1515100PUT0 052.18TRUE00
2026-05-151520260.8PUT1 751.36TRUE260.80
2026-05-151540190.9PUT0 1052.17TRUE00
2026-05-151560241.4PUT0 1552.17TRUE00
2026-05-151580234.3PUT0 352.22TRUE00
2026-05-151600246.8PUT0 1052.32TRUE00
2026-05-151620264.2PUT0 352.16TRUE00
2026-05-151640322.7PUT0 352.07TRUE00
2026-05-151660284.6PUT0 453.82TRUE00
2026-05-151680402.9PUT0 254.04TRUE00
2026-05-151700243.9PUT0 1254.27TRUE00
2026-05-151720321.93PUT0 353.82TRUE00
2026-05-151740340.1PUT0 454.72TRUE00
2026-05-151760342.55PUT0 254.97TRUE00
2026-05-151780336.5PUT0 554.03TRUE00
2026-05-151800394.85PUT0 454.82TRUE00
2026-05-151820486.6PUT0 1256.05TRUE00
2026-05-151840332.64PUT0 256.67TRUE00
2026-05-151860442.75PUT0 155.58TRUE00
2026-05-1518800PUT0 054.81TRUE00
2026-05-1519000PUT0 053.94TRUE00
2026-05-151920437.9PUT0 058.96TRUE00
2026-05-151940488.64PUT0 057.31TRUE00
2026-05-1519600PUT0 061.62TRUE00
2026-05-151980680.1PUT0 061.81TRUE00
2026-05-152000574.4PUT0 063.09TRUE00
2026-05-152020600.9PUT0 064.35TRUE00
2026-05-152040614.7PUT0 064.05TRUE00
2026-05-152060680PUT0 066.17TRUE00
2026-05-1520800PUT0 069.2TRUE00
2026-05-1521000PUT0 067.64TRUE00
2026-05-152120591.4PUT0 070.41TRUE00
2026-05-152140713.1PUT0 070.92TRUE00
2026-05-152160630.1PUT0 072.07TRUE00
2026-05-1521800PUT0 074.1TRUE00
2026-05-1522000PUT0 075.24TRUE00
2026-05-152220829.5PUT0 076.36TRUE00
2026-06-183001056.21CALL0 1129.8TRUE00
2026-06-18310508.9CALL0 2124.56TRUE00
2026-06-18320741.5CALL0 190TRUE00
2026-06-18330650.88CALL0 297.7TRUE00
2026-06-18340652.3CALL0 14100.6TRUE00
2026-06-18350466.4CALL0 1105.63TRUE00
2026-06-18360441.5CALL0 150TRUE00
2026-06-18370447.6CALL0 1102.58TRUE00
2026-06-183801107CALL0 30TRUE00
2026-06-18390428.7CALL0 1101.93TRUE00
2026-06-18400419.4CALL0 60TRUE00
2026-06-18410409.9CALL0 398.74TRUE00
2026-06-18420400.4CALL0 195.12TRUE00
2026-06-184300CALL0 096.54TRUE00
2026-06-18440381.7CALL0 192.25TRUE00
2026-06-18450874.3CALL0 194.25TRUE00
2026-06-18460504.34CALL0 191.17TRUE00
2026-06-184700CALL0 094.41TRUE00
2026-06-18480315CALL0 285.83TRUE00
2026-06-18490533.7CALL0 489.54TRUE00
2026-06-18500390.4CALL0 1089.19TRUE00
2026-06-18520825.2CALL0 785.71TRUE00
2026-06-18540837.93CALL0 481.84TRUE00
2026-06-18560863.8CALL0 383.89TRUE00
2026-06-18580371.7CALL0 479.53TRUE00
2026-06-18600810CALL0 1377.54TRUE00
2026-06-18620414CALL0 1279.51TRUE00
2026-06-18640339.67CALL0 977.17TRUE00
2026-06-18650708.09CALL0 2175.78TRUE00
2026-06-18660194.45CALL0 2371.43TRUE00
2026-06-18670646CALL0 773.92TRUE00
2026-06-18680719.07CALL0 2773.18TRUE00
2026-06-18690692.2CALL0 874.93TRUE00
2026-06-18700637.6CALL0 2974.35TRUE00
2026-06-18710632CALL0 2472.8TRUE00
2026-06-18720619.5CALL0 7665.71TRUE00
2026-06-18730603.28CALL0 3469.92TRUE00
2026-06-18740643CALL0 6869.75TRUE00
2026-06-18750621.09CALL0 7263.89TRUE00
2026-06-18760505CALL0 7969.03TRUE00
2026-06-18770690.18CALL0 6568.04TRUE00
2026-06-18780561CALL0 1867.85TRUE00
2026-06-18790542.8CALL0 2469.03TRUE00
2026-06-18800505CALL7 51963.71TRUE5050
2026-06-18810579.1CALL0 1165.99TRUE00
2026-06-18820568.7CALL0 22266.94TRUE00
2026-06-18830452.5CALL0 8663.68TRUE00
2026-06-18840492.3CALL0 3464.96TRUE00
2026-06-18850418.11CALL0 14964.08TRUE00
2026-06-18860426.3CALL0 1765.06TRUE00
2026-06-18870472.13CALL0 863.24TRUE00
2026-06-18880445.8CALL0 8561.16TRUE00
2026-06-18890430.08CALL1 1163.14TRUE430.080
2026-06-18900440.28CALL0 25661.62TRUE00
2026-06-18910449.4CALL0 862.13TRUE00
2026-06-18920461.7CALL0 6162.56TRUE00
2026-06-18930369.1CALL0 12062.74TRUE00
2026-06-18940406.7CALL0 5959.63TRUE00
2026-06-18950428.6CALL0 19559.29TRUE00
2026-06-18960325.09CALL0 3658.89TRUE00
2026-06-18980331.35CALL0 9158.54TRUE00
2026-06-181000321.95CALL1 11459.95TRUE321.950
2026-06-181020412.5CALL0 1658.38TRUE00
2026-06-181040304.79CALL2 4357.55TRUE304.790
2026-06-181060328.52CALL0 4156.98TRUE00
2026-06-181080359.9CALL0 10056.21TRUE00
2026-06-181100224.6CALL0 13255.82TRUE00
2026-06-181120298.8CALL0 4255.31TRUE00
2026-06-181140283.81CALL0 6354.72TRUE00
2026-06-181160257CALL0 4954.33TRUE00
2026-06-181180190.3CALL0 4153.84TRUE00
2026-06-181200206.25CALL0 10453.37TRUE00
2026-06-181220160.6CALL1 10852.73TRUE13.160.09
2026-06-181240155.2CALL1 25452.42TRUE14.20.1
2026-06-181260129.75CALL0 6451.98TRUE00
2026-06-181280130CALL11 7551.54TRUE10.80.09
2026-06-181300131CALL51 23150.97TRUE24.430.23
2026-06-181320118.25CALL3 16550.53TRUE20.650.21
2026-06-181340116.2CALL7 11450.51FALSE24.310.26
2026-06-181360103.4CALL4 28150.27FALSE16.580.19
2026-06-18138098CALL5 11749.8FALSE22.650.3
2026-06-18140086.9CALL5 53849.57FALSE16.280.23
2026-06-18142072.7CALL1 23649.31FALSE40.06
2026-06-18144070CALL7 7649.02FALSE9.660.16
2026-06-18146070CALL3 9148.78FALSE140.25
2026-06-18148059CALL5 8748.69FALSE90.18
2026-06-18150053CALL9 54448.58FALSE80.18
2026-06-18152052.48CALL1 3848.31FALSE7.380.16
2026-06-18154047.71CALL10 47648.3FALSE8.370.21
2026-06-18156040.4CALL1 13548.13FALSE7.40.22
2026-06-18158030.4CALL0 5948.01FALSE00
2026-06-18160032.5CALL3 33647.9FALSE20.07
2026-06-18162030.99CALL2 4547.74FALSE1.790.06
2026-06-18164024CALL0 4947.78FALSE00
2026-06-18166033.5CALL0 5347.74FALSE00
2026-06-18168031CALL0 26347.6FALSE00
2026-06-18170021.11CALL5 30847.65FALSE4.510.27
2026-06-18172015.8CALL1 4447.59FALSE0.50.03
2026-06-18174015.1CALL2 9847.53FALSE1.260.09
2026-06-18176018.1CALL0 23347.54FALSE00
2026-06-18178019.3CALL0 4547.57FALSE00
2026-06-18180011.9CALL11 58847.71FALSE0.490.04
2026-06-18182010.07CALL0 2648.54FALSE00
2026-06-1818408.8CALL0 5647.75FALSE00
2026-06-18186017.9CALL0 1647.85FALSE00
2026-06-18188011.92CALL0 35147.97FALSE00
2026-06-18190012CALL0 9948.1FALSE00
2026-06-1819209.74CALL0 31248.08FALSE00
2026-06-18194011.7CALL0 948.36FALSE00
2026-06-18196010.7CALL0 10649.23FALSE00
2026-06-1819804.6CALL12 7148.47FALSE-0.11-0.02
2026-06-1820005CALL1 6748.34FALSE0.570.13
2026-06-18202010.95CALL0 7748.91FALSE00
2026-06-18204010.5CALL0 5249.07FALSE00
2026-06-1820606.02CALL0 249.26FALSE00
2026-06-1820805.1CALL0 849.38FALSE00
2026-06-1821002.75CALL0 2748.95FALSE00
2026-06-1821204.17CALL0 549.83FALSE00
2026-06-1821403.11CALL0 1749.94FALSE00
2026-06-1821602.96CALL0 3950.19FALSE00
2026-06-1821802.75CALL0 12150.39FALSE00
2026-06-1822003.17CALL0 1349.63FALSE00
2026-06-1822201.9CALL41 66649.93FALSE0.060.03
2026-06-183000.25PUT0 7147.13FALSE00
2026-06-183100.54PUT0 1143.96FALSE00
2026-06-183200.86PUT0 5140.91FALSE00
2026-06-183300.25PUT0 32137.96FALSE00
2026-06-183400.5PUT0 3135.1FALSE00
2026-06-183500.5PUT0 221102.84FALSE00
2026-06-183600.4PUT0 3129.64FALSE00
2026-06-183700.05PUT0 5127.44FALSE00
2026-06-183803.5PUT0 5124.9FALSE00
2026-06-183900.45PUT0 19122.42FALSE00
2026-06-184000.5PUT0 4395.32FALSE00
2026-06-184100.55PUT0 20117.67FALSE00
2026-06-184200.38PUT0 1795.32FALSE00
2026-06-184300.45PUT0 21105.56FALSE00
2026-06-184400.59PUT0 17102.48FALSE00
2026-06-184500.43PUT1 4988.89FALSE0.430
2026-06-184600.72PUT0 9100.77FALSE00
2026-06-184700.85PUT0 1098.39FALSE00
2026-06-184801.05PUT0 21398.26FALSE00
2026-06-184900.9PUT0 69695.55FALSE00
2026-06-185000.99PUT0 51795.35FALSE00
2026-06-185201.2PUT0 10780.12FALSE00
2026-06-185401.13PUT0 14578.86FALSE00
2026-06-185601.03PUT2 6779.55FALSE1.030
2026-06-185802.45PUT0 26177.41FALSE00
2026-06-186002.5PUT0 91676.67FALSE00
2026-06-186202.62PUT0 28875.78FALSE00
2026-06-186403.6PUT0 16376.19FALSE00
2026-06-186503.83PUT0 47873.84FALSE00
2026-06-186603.14PUT0 28875.45FALSE00
2026-06-186703.49PUT0 10874.82FALSE00
2026-06-186803.7PUT0 16574.24FALSE00
2026-06-186903.85PUT0 24873.71FALSE00
2026-06-187004.93PUT0 40272.96FALSE00
2026-06-187103.33PUT0 7172.51FALSE00
2026-06-187205.49PUT0 14471.7FALSE00
2026-06-187306.67PUT0 4271.16FALSE00
2026-06-187405.3PUT0 3170.71FALSE00
2026-06-187506.7PUT0 17770.08FALSE00
2026-06-187607.5PUT0 14869.66FALSE00
2026-06-187707.03PUT0 5069.07FALSE00
2026-06-187809.3PUT0 1468.77FALSE00
2026-06-187908.55PUT0 4168.2FALSE00
2026-06-188007.1PUT3 18067.49FALSE-2.9-0.29
2026-06-188109.1PUT0 18167.04FALSE00
2026-06-188206.71PUT0 3866.72FALSE00
2026-06-1883010.4PUT2 11966.08FALSE-0.9-0.08
2026-06-188408.3PUT0 2165.58FALSE00
2026-06-1885011PUT1 22465.11FALSE-2.33-0.17
2026-06-1886015PUT0 5664.68FALSE00
2026-06-1887014.4PUT0 2564.19FALSE00
2026-06-1888016.6PUT0 7364.39FALSE00
2026-06-1889011.76PUT0 8563.29FALSE00
2026-06-1890016.05PUT20 20862.81FALSE-3.35-0.17
2026-06-1891014.3PUT0 3862.4FALSE00
2026-06-1892015.8PUT0 12261.89FALSE00
2026-06-1893020.87PUT0 2561.55FALSE00
2026-06-1894024.86PUT0 3761.16FALSE00
2026-06-1895024.78PUT0 8860.68FALSE00
2026-06-1896015.45PUT0 4060.25FALSE00
2026-06-1898021.9PUT43 13459.53FALSE-5.9-0.21
2026-06-18100032.4PUT0 32258.82FALSE00
2026-06-18102031.9PUT1 30458.08FALSE-4.6-0.13
2026-06-18104035.36PUT2 9257.43FALSE35.360
2026-06-18106039.8PUT3 10656.8FALSE-9.6-0.19
2026-06-18108043.87PUT3 5656.19FALSE43.870
2026-06-18110049.09PUT2 58155.59FALSE-9.38-0.16
2026-06-18112057.2PUT8 14255.05FALSE-7.72-0.12
2026-06-18114063.3PUT10 5654.49FALSE-11-0.15
2026-06-18116063.8PUT0 7453.92FALSE00
2026-06-18118064.32PUT30 9653.51FALSE-22.38-0.26
2026-06-18120080.39PUT13 41753.04FALSE-14.18-0.15
2026-06-18122082.8PUT28 11952.53FALSE-23.68-0.22
2026-06-18124095PUT33 14052.17FALSE950
2026-06-18126091.5PUT24 19151.58FALSE91.50
2026-06-181280106.8PUT26 7851.23FALSE-29.14-0.21
2026-06-181300110.9PUT18 54351.6FALSE-23.5-0.17
2026-06-181320122.3PUT2 17450.62FALSE-33.3-0.21
2026-06-181340133.1PUT3 20950.34TRUE133.10
2026-06-181360143.8PUT2 5849.92TRUE-29.15-0.17
2026-06-181380188.1PUT0 6949.34TRUE00
2026-06-181400164PUT4 14549.95TRUE1640
2026-06-181420179.6PUT3 10848.72TRUE179.60
2026-06-181440192.8PUT14 8649.54TRUE192.80
2026-06-181460214.2PUT5 3549.18TRUE214.20
2026-06-181480243.3PUT5 2248.61TRUE-24.3-0.09
2026-06-181500283.4PUT0 4448.74TRUE00
2026-06-181520293.2PUT0 2848.5TRUE00
2026-06-181540280.9PUT2 3148.54TRUE-14.4-0.05
2026-06-181560315.3PUT0 1148.61TRUE00
2026-06-181580325.2PUT1 1848.31TRUE325.20
2026-06-181600353.81PUT0 1948.26TRUE00
2026-06-181620273.5PUT0 648.55TRUE00
2026-06-181640289.1PUT0 248.09TRUE00
2026-06-181660373.3PUT0 248.33TRUE00
2026-06-181680227.08PUT0 748.1TRUE00
2026-06-181700349PUT0 449TRUE00
2026-06-181720373.57PUT0 449.1TRUE00
2026-06-181740442.3PUT0 548.83TRUE00
2026-06-181760430.47PUT0 348.59TRUE00
2026-06-181780470.8PUT0 1049.78TRUE00
2026-06-181800519.9PUT0 1149.97TRUE00
2026-06-181820476.5PUT0 248.77TRUE00
2026-06-181840453.6PUT0 150.07TRUE00
2026-06-1818600PUT0 050.36TRUE00
2026-06-181880472PUT0 150.47TRUE00
2026-06-181900464.1PUT0 251.08TRUE00
2026-06-1819200PUT0 051.35TRUE00
2026-06-1819400PUT0 048.83TRUE00
2026-06-181960562.7PUT0 650.45TRUE00
2026-06-181980654PUT0 952.65TRUE00
2026-06-182000567.7PUT0 052.08TRUE00
2026-06-182020544.9PUT0 050.32TRUE00
2026-06-182040605.5PUT0 052.98TRUE00
2026-06-182060642.3PUT0 053.83TRUE00
2026-06-182080756.9PUT0 055.21TRUE00
2026-06-182100655.4PUT0 056.04TRUE00
2026-06-182120691.3PUT0 058.02TRUE00
2026-06-182140710.8PUT0 058.97TRUE00
2026-06-182160719PUT0 060.03TRUE00
2026-06-182180734.63PUT0 060.96TRUE00
2026-06-1822000PUT0 060.36TRUE00
2026-06-1822200PUT0 061.74TRUE00
2026-07-17490793.2CALL0 188.66TRUE00
2026-07-17500766CALL0 284.54TRUE00
2026-07-175200CALL0 084.81TRUE00
2026-07-17540825.75CALL0 181.81TRUE00
2026-07-175600CALL0 079.13TRUE00
2026-07-175800CALL0 080.34TRUE00
2026-07-17600788.53CALL0 178.72TRUE00
2026-07-176200CALL0 078.13TRUE00
2026-07-17640865.2CALL0 275.94TRUE00
2026-07-176600CALL0 069.67TRUE00
2026-07-176800CALL0 068.82TRUE00
2026-07-177000CALL0 067.46TRUE00
2026-07-17720652.73CALL0 169.17TRUE00
2026-07-177400CALL0 168.3TRUE00
2026-07-17760619.34CALL0 365.21TRUE00
2026-07-177800CALL0 064.69TRUE00
2026-07-17800330.12CALL0 263.97TRUE00
2026-07-17820648.79CALL0 164.77TRUE00
2026-07-17840621.5CALL0 162.91TRUE00
2026-07-17860543.58CALL0 161.51TRUE00
2026-07-17870538.41CALL0 361.12TRUE00
2026-07-17880472.63CALL0 760.84TRUE00
2026-07-17890668.11CALL0 160.32TRUE00
2026-07-17900511.66CALL0 461.15TRUE00
2026-07-17910384.01CALL0 261.86TRUE00
2026-07-17920508.7CALL0 159.37TRUE00
2026-07-17930530.9CALL0 159.1TRUE00
2026-07-179400CALL0 060.32TRUE00
2026-07-17950367.6CALL0 259.84TRUE00
2026-07-17960363.85CALL0 259.27TRUE00
2026-07-17970365.8CALL1 159TRUE365.80
2026-07-17980482.81CALL0 258.67TRUE00
2026-07-17990412.6CALL0 1158.33TRUE00
2026-07-171000395.45CALL0 1258.05TRUE00
2026-07-171010354.3CALL0 357.81TRUE00
2026-07-171020346.5CALL0 1157.86TRUE00
2026-07-171030338.9CALL0 957.26TRUE00
2026-07-171040376.04CALL0 1156.93TRUE00
2026-07-171050359.9CALL0 156.68TRUE00
2026-07-171060368.1CALL0 556.58TRUE00
2026-07-1710700CALL0 056.63TRUE00
2026-07-171080276.44CALL0 256.01TRUE00
2026-07-171090130CALL0 855.7TRUE00
2026-07-171100265.8CALL3 3155.46TRUE24.760.1
2026-07-171110196.83CALL0 1955.29TRUE00
2026-07-171120274CALL0 1255.1TRUE00
2026-07-171130302.55CALL0 554.79TRUE00
2026-07-171140410.1CALL0 654.66TRUE00
2026-07-171150211.35CALL0 1055.37TRUE00
2026-07-171160335CALL0 2254.17TRUE00
2026-07-171180193.46CALL0 1354.33TRUE00
2026-07-171200180.25CALL0 2053.4TRUE00
2026-07-171220234.2CALL0 1453.02TRUE00
2026-07-171240195.8CALL1 11052.67TRUE35.40.22
2026-07-171260146.86CALL0 1253.01TRUE00
2026-07-171280162.3CALL7 3952.03TRUE9.20.06
2026-07-171300153.1CALL3 3451.79TRUE153.10
2026-07-171320140.34CALL1 751.86TRUE140.340
2026-07-171340134.06CALL4 5551.14FALSE134.060
2026-07-171360125.15CALL4 3251.12FALSE-8.89-0.07
2026-07-171380123.2CALL7 6049.97FALSE18.20.17
2026-07-171400110.8CALL2 22050.28FALSE21.070.23
2026-07-171420104.73CALL2 2850.05FALSE21.30.26
2026-07-17144095.8CALL2 10049.9FALSE17.90.23
2026-07-17146089.8CALL2 3749.56FALSE15.70.21
2026-07-17148083.7CALL2 2049.5FALSE17.140.26
2026-07-17150077.4CALL4 6149.38FALSE15.740.26
2026-07-17152071.9CALL4 3049.19FALSE6.180.09
2026-07-17154066.9CALL3 5549.07FALSE13.170.25
2026-07-17156062.1CALL10 5748.97FALSE10.40.2
2026-07-17158056.9CALL2 1948.82FALSE9.90.21
2026-07-17160053.23CALL3 4448.68FALSE10.530.25
2026-07-17162049.15CALL1 1148.59FALSE9.350.23
2026-07-17164039.6CALL2 748.95FALSE39.60
2026-07-17166050.5CALL0 2948.52FALSE00
2026-07-17168049.1CALL0 3448.91FALSE00
2026-07-17170029.7CALL0 3048.4FALSE00
2026-07-17172039CALL0 3648.4FALSE00
2026-07-17174046.7CALL0 1448.4FALSE00
2026-07-17176050CALL0 3548.35FALSE00
2026-07-17178029.5CALL0 1048.32FALSE00
2026-07-17180027.13CALL0 948.31FALSE00
2026-07-17182038.87CALL0 1148.33FALSE00
2026-07-17184032.5CALL0 3748.33FALSE00
2026-07-17186030.2CALL0 1948.34FALSE00
2026-07-17188023.1CALL0 448.52FALSE00
2026-07-17190015.6CALL2 1248.51FALSE15.60
2026-07-17192019.77CALL0 648.47FALSE00
2026-07-17194012.57CALL1 248.45FALSE12.570
2026-07-17196018.2CALL0 648.53FALSE00
2026-07-17198016.25CALL0 348.68FALSE00
2026-07-17200019.5CALL0 4148.76FALSE00
2026-07-17202016.46CALL0 448.88FALSE00
2026-07-1720408.35CALL0 148.99FALSE00
2026-07-17206033.64CALL0 149.09FALSE00
2026-07-17208019.21CALL0 449.14FALSE00
2026-07-1721000CALL0 049.36FALSE00
2026-07-17212021.56CALL0 149.42FALSE00
2026-07-17214017.8CALL0 049.55FALSE00
2026-07-1721609.3CALL0 849.56FALSE00
2026-07-1721805.23CALL0 649.22FALSE00
2026-07-1722009.4CALL0 549.86FALSE00
2026-07-1722208.4CALL0 2050.02FALSE00
2026-07-174901.25PUT0 1676.97FALSE00
2026-07-175001.97PUT0 11775.51FALSE00
2026-07-175200PUT0 074.47FALSE00
2026-07-175400PUT0 073.04FALSE00
2026-07-175602.07PUT0 171.5FALSE00
2026-07-175805.62PUT0 070.04FALSE00
2026-07-176003.2PUT0 974.29FALSE00
2026-07-176205PUT0 273.07FALSE00
2026-07-176405.75PUT0 672.04FALSE00
2026-07-176604.85PUT0 770.58FALSE00
2026-07-176807.1PUT0 2369.54FALSE00
2026-07-177008PUT0 2168.59FALSE00
2026-07-177209.7PUT0 5467.88FALSE00
2026-07-177407.25PUT0 466.98FALSE00
2026-07-177608PUT0 165.94FALSE00
2026-07-1778010.24PUT0 2465.07FALSE00
2026-07-1780014.6PUT0 1464.39FALSE00
2026-07-1782016.3PUT0 463.49FALSE00
2026-07-1784013PUT0 762.56FALSE00
2026-07-178600PUT0 061.88FALSE00
2026-07-178700PUT0 061.47FALSE00
2026-07-1788015.6PUT0 761.08FALSE00
2026-07-1789016.7PUT0 960.56FALSE00
2026-07-1790021.3PUT0 2160.37FALSE00
2026-07-1791020.15PUT0 1060FALSE00
2026-07-1792025.26PUT0 759.67FALSE00
2026-07-1793031.8PUT0 1059.43FALSE00
2026-07-1794026.3PUT1 359.02FALSE26.30
2026-07-1795027.7PUT1 1058.73FALSE-7.8-0.22
2026-07-1796029.1PUT1 1458.4FALSE-8.4-0.22
2026-07-1797030.7PUT2 3258.13FALSE-9.3-0.23
2026-07-1798032.4PUT3 5557.82FALSE-9.66-0.23
2026-07-1799034.2PUT2 1057.28FALSE-9.8-0.22
2026-07-17100036PUT8 9157.28FALSE-10.59-0.23
2026-07-17101037.9PUT2 457.01FALSE-11-0.22
2026-07-17102039.7PUT3 5356.4FALSE-11.3-0.22
2026-07-17103041.8PUT2 1356.06FALSE-11.47-0.22
2026-07-17104043.9PUT2 1655.85FALSE-12-0.21
2026-07-17105046.1PUT2 2655.84FALSE-11.5-0.2
2026-07-17106048.6PUT2 2855.63FALSE-12.9-0.21
2026-07-17107048.6PUT3 755.57FALSE-15.8-0.25
2026-07-17108053.4PUT4 4454.84FALSE-14.3-0.21
2026-07-17109055.9PUT2 1154.95FALSE-13.5-0.19
2026-07-17110056.4PUT9 4655.05FALSE-17.5-0.24
2026-07-17111061.4PUT2 1754.19FALSE-14.4-0.19
2026-07-17112064.3PUT2 2354.3FALSE-16.1-0.2
2026-07-17113065.5PUT9 2253.66FALSE-17.2-0.21
2026-07-17114069.6PUT6 3453.65FALSE-16.2-0.19
2026-07-17115072.2PUT3 8153.15FALSE-19.1-0.21
2026-07-17116075.4PUT2 1053.44FALSE-18.3-0.2
2026-07-17118082PUT3 2453.04FALSE-23.9-0.23
2026-07-17120089.5PUT3 4052.55FALSE-20.5-0.19
2026-07-17122097.2PUT1 1552.14FALSE-21.5-0.18
2026-07-171240106.5PUT11 7852.12FALSE-21.6-0.17
2026-07-171260113.44PUT4 3751.17FALSE-26.76-0.19
2026-07-171280124.9PUT2 3250.86FALSE-25.9-0.17
2026-07-171300134.6PUT1 4050.93FALSE-26.7-0.17
2026-07-171320172.5PUT0 9750.65FALSE00
2026-07-171340153.1PUT11 4050.48TRUE-32.8-0.18
2026-07-171360164.6PUT2 17650.31TRUE-31.6-0.16
2026-07-171380174.2PUT2 5150.22TRUE-36.2-0.17
2026-07-171400186PUT3 25049.78TRUE1860
2026-07-171420198.5PUT2 1649.76TRUE198.50
2026-07-171440213.6PUT2 648.72TRUE213.60
2026-07-171460245.5PUT1 1349.11TRUE245.50
2026-07-171480259.8PUT1 1948.93TRUE-19.1-0.07
2026-07-171500198.84PUT0 1748.81TRUE00
2026-07-171520288PUT0 648.18TRUE00
2026-07-171540262.7PUT0 048.54TRUE00
2026-07-171560229.67PUT0 148.6TRUE00
2026-07-171580340.15PUT0 248.43TRUE00
2026-07-171600373.9PUT0 1148.55TRUE00
2026-07-171620580.5PUT0 2448.33TRUE00
2026-07-1716400PUT0 047.76TRUE00
2026-07-171660571.4PUT0 048.36TRUE00
2026-07-171680315.2PUT0 147.75TRUE00
2026-07-171700349.08PUT0 147.87TRUE00
2026-07-171720474.4PUT0 847.96TRUE00
2026-07-171740374.35PUT0 247.67TRUE00
2026-07-171760495.63PUT0 148.33TRUE00
2026-07-171780519.41PUT0 148.44TRUE00
2026-07-171800441.8PUT0 149.02TRUE00
2026-07-171820459.4PUT0 149.25TRUE00
2026-07-171840493PUT0 149.57TRUE00
2026-07-171860545.3PUT0 849.1TRUE00
2026-07-1718800PUT0 048.28TRUE00
2026-07-171900505.5PUT0 149.69TRUE00
2026-07-1719200PUT0 049.02TRUE00
2026-07-1719400PUT0 050.04TRUE00
2026-07-171960617.8PUT0 248.07TRUE00
2026-07-1719800PUT0 050.37TRUE00
2026-07-1720000PUT0 050.83TRUE00
2026-07-172020594.6PUT0 150.92TRUE00
2026-07-1720400PUT0 051.09TRUE00
2026-07-1720600PUT0 051.48TRUE00
2026-07-1720800PUT0 049.21TRUE00
2026-07-172100757.9PUT0 952.19TRUE00
2026-07-172120772PUT0 051.18TRUE00
2026-07-172140663.4PUT0 052.63TRUE00
2026-07-172160816.4PUT0 053.94TRUE00
2026-07-172180766.6PUT0 053.37TRUE00
2026-07-1722000PUT0 054.17TRUE00
2026-07-172220732.1PUT0 055.53TRUE00
2026-08-21540863CALL0 175.97TRUE00
2026-08-21560839.4CALL0 274.63TRUE00
2026-08-215700CALL0 072.44TRUE00
2026-08-215800CALL0 073.58TRUE00
2026-08-215900CALL0 073.07TRUE00
2026-08-216000CALL0 072.19TRUE00
2026-08-216100CALL0 071.19TRUE00
2026-08-216200CALL0 067.76TRUE00
2026-08-216300CALL0 069.02TRUE00
2026-08-216400CALL0 065.73TRUE00
2026-08-21650706.5CALL0 166.9TRUE00
2026-08-216600CALL0 065.17TRUE00
2026-08-216700CALL0 066.18TRUE00
2026-08-21680729.8CALL0 365.12TRUE00
2026-08-21690679.5CALL0 165.46TRUE00
2026-08-21700659.2CALL0 164.93TRUE00
2026-08-217100CALL0 063.41TRUE00
2026-08-217200CALL0 063.02TRUE00
2026-08-21730756.8CALL0 164.15TRUE00
2026-08-217400CALL0 063.19TRUE00
2026-08-217500CALL0 064.28TRUE00
2026-08-21760434.36CALL0 261.52TRUE00
2026-08-217700CALL0 063.49TRUE00
2026-08-21780506.3CALL0 161.36TRUE00
2026-08-21790322.8CALL0 160.38TRUE00
2026-08-218000CALL0 061.66TRUE00
2026-08-21810566.33CALL0 260.36TRUE00
2026-08-21820582.6CALL0 359.78TRUE00
2026-08-218300CALL0 060.11TRUE00
2026-08-218400CALL0 059.13TRUE00
2026-08-21850622.62CALL0 158.82TRUE00
2026-08-21860237.22CALL0 159.92TRUE00
2026-08-21870491.15CALL0 259.57TRUE00
2026-08-21880485.9CALL0 158.43TRUE00
2026-08-21890501.95CALL0 159.07TRUE00
2026-08-219000CALL0 058.02TRUE00
2026-08-21910435.88CALL0 356.91TRUE00
2026-08-21920386.26CALL0 157.56TRUE00
2026-08-219300CALL0 057.43TRUE00
2026-08-219400CALL0 057.02TRUE00
2026-08-219500CALL0 057.22TRUE00
2026-08-219600CALL0 056.61TRUE00
2026-08-219700CALL0 057.16TRUE00
2026-08-219800CALL0 056.01TRUE00
2026-08-21990490CALL0 1355.78TRUE00
2026-08-211000501.24CALL0 1355.55TRUE00
2026-08-211020395.1CALL0 255.52TRUE00
2026-08-211040333.12CALL0 1355.07TRUE00
2026-08-211060393.6CALL0 254.78TRUE00
2026-08-211080196.6CALL0 854.52TRUE00
2026-08-211100336.95CALL0 154.17TRUE00
2026-08-211120302.1CALL0 253.2TRUE00
2026-08-211140115.6CALL0 153.28TRUE00
2026-08-211160288.12CALL0 1353.09TRUE00
2026-08-211180284.25CALL0 1752.64TRUE00
2026-08-211200252.7CALL0 752.26TRUE00
2026-08-2112100CALL0 051.57TRUE00
2026-08-211220280.7CALL0 351.49TRUE00
2026-08-211230186.4CALL0 151.35TRUE00
2026-08-211240199.3CALL1 351.14TRUE199.30
2026-08-211250202.04CALL17 651.04TRUE30.80.18
2026-08-211260179.87CALL1 1451.34TRUE9.960.06
2026-08-211270174.82CALL1 251.14TRUE174.820
2026-08-211280247.1CALL0 10851.15TRUE00
2026-08-211290157.4CALL0 650.44TRUE00
2026-08-211300164.8CALL3 1550.31TRUE120.08
2026-08-211310156.08CALL1 2050.23TRUE6.080.04
2026-08-211320172.32CALL4 550.2TRUE172.320
2026-08-211330215.4CALL0 950FALSE00
2026-08-211340129.8CALL0 649.86FALSE00
2026-08-211350156CALL2 4449.19FALSE20.01
2026-08-211360203.89CALL0 249.94FALSE00
2026-08-211380118.23CALL0 1749.37FALSE00
2026-08-211400137.3CALL0 2149.17FALSE00
2026-08-211420163.1CALL0 2148.97FALSE00
2026-08-211440165.6CALL0 2649.34FALSE00
2026-08-211450101.82CALL1 949.11FALSE101.820
2026-08-211460134.57CALL0 1148.66FALSE00
2026-08-211480113.25CALL0 1548.47FALSE00
2026-08-211500107.27CALL0 51648.34FALSE00
2026-08-21152087.2CALL0 1048.21FALSE00
2026-08-21154081.18CALL2 2648.13FALSE81.180
2026-08-21156087.5CALL0 548.37FALSE00
2026-08-21158060.31CALL0 1547.87FALSE00
2026-08-211600100.2CALL0 947.79FALSE00
2026-08-211620102.53CALL0 13147.76FALSE00
2026-08-21164062.72CALL1 947.35FALSE62.720
2026-08-21166048.3CALL0 2647.67FALSE00
2026-08-21168050.6CALL2 847.62FALSE-5.4-0.1
2026-08-21170073.7CALL0 447.6FALSE00
2026-08-21172039.8CALL0 847.87FALSE00
2026-08-21174037.6CALL0 647.51FALSE00
2026-08-21176040.5CALL2 2647.55FALSE40.50
2026-08-21178060.14CALL0 747.53FALSE00
2026-08-21180036.2CALL1 847.49FALSE36.20
2026-08-21182053.16CALL0 447.38FALSE00
2026-08-21184034CALL0 647.73FALSE00
2026-08-21186039.2CALL0 747.62FALSE00
2026-08-21188032.9CALL0 547.6FALSE00
2026-08-21190023.5CALL4 547.82FALSE23.50
2026-08-2119200CALL0 047.65FALSE00
2026-08-2119400CALL0 047.76FALSE00
2026-08-21196031.5CALL0 2347.74FALSE00
2026-08-21198028.55CALL0 23847.78FALSE00
2026-08-21200029.6CALL0 1747.79FALSE00
2026-08-21202019CALL0 2247.88FALSE00
2026-08-2120400CALL0 046.76FALSE00
2026-08-21206025.8CALL0 147.85FALSE00
2026-08-21208017.4CALL0 447.93FALSE00
2026-08-2121000CALL0 048.08FALSE00
2026-08-21212017.26CALL0 348.08FALSE00
2026-08-2121400CALL0 048.19FALSE00
2026-08-21216010.6CALL1 248.22FALSE10.60
2026-08-21218012.1CALL0 248.47FALSE00
2026-08-2122000CALL0 048.46FALSE00
2026-08-2122208.5CALL0 2748.56FALSE00
2026-08-215404.3PUT0 1072.88FALSE00
2026-08-215604.8PUT0 1471.82FALSE00
2026-08-215706.4PUT0 12471.24FALSE00
2026-08-215807.3PUT0 070.91FALSE00
2026-08-215904.42PUT0 170.27FALSE00
2026-08-216004.8PUT0 4069.73FALSE00
2026-08-216107.65PUT0 1069.16FALSE00
2026-08-216204.51PUT0 168.67FALSE00
2026-08-216306.1PUT0 1568.16FALSE00
2026-08-216406.2PUT0 467.71FALSE00
2026-08-216508.02PUT0 1667.23FALSE00
2026-08-216608.46PUT0 1466.72FALSE00
2026-08-2167011.14PUT0 1666.36FALSE00
2026-08-2168010PUT0 6365.79FALSE00
2026-08-2169010.7PUT0 2565.44FALSE00
2026-08-2170011.32PUT0 4964.98FALSE00
2026-08-2171011.7PUT0 364.55FALSE00
2026-08-217200PUT0 064.1FALSE00
2026-08-217309.75PUT0 263.69FALSE00
2026-08-217400PUT0 063.3FALSE00
2026-08-2175010.5PUT0 1162.89FALSE00
2026-08-2176014.22PUT0 762.5FALSE00
2026-08-2177015.15PUT0 262.08FALSE00
2026-08-2178014.1PUT0 361.74FALSE00
2026-08-2179010.77PUT0 361.36FALSE00
2026-08-2180018.8PUT0 1461FALSE00
2026-08-2181021.4PUT0 460.57FALSE00
2026-08-2182021.35PUT0 160.38FALSE00
2026-08-218300PUT0 059.97FALSE00
2026-08-2184025.45PUT0 159.66FALSE00
2026-08-2185026.75PUT0 159.28FALSE00
2026-08-218600PUT0 059.02FALSE00
2026-08-218700PUT0 058.62FALSE00
2026-08-2188031.51PUT0 258.34FALSE00
2026-08-2189021PUT0 158.02FALSE00
2026-08-2190030.9PUT0 1857.71FALSE00
2026-08-2191030.29PUT0 20057.43FALSE00
2026-08-2192042PUT0 157.24FALSE00
2026-08-2193031.66PUT1 657.15FALSE31.660
2026-08-2194032.3PUT0 656.52FALSE00
2026-08-2195027.7PUT0 3156.24FALSE00
2026-08-2196037PUT1 3956.57FALSE-11.4-0.24
2026-08-2197032.41PUT0 155.69FALSE00
2026-08-2198040.38PUT1 2355.91FALSE40.380
2026-08-2199048.5PUT0 1755.43FALSE00
2026-08-21100049.75PUT80 1055.19FALSE-3.25-0.06
2026-08-21102054.3PUT0 1254.75FALSE00
2026-08-21104036.2PUT0 254.24FALSE00
2026-08-21106047.6PUT0 1553.86FALSE00
2026-08-21108078.8PUT0 3553.49FALSE00
2026-08-21110075PUT1 5752.76FALSE-14-0.16
2026-08-21112093.6PUT0 2852.72FALSE00
2026-08-211140100.8PUT0 6052.38FALSE00
2026-08-21116079.91PUT0 651.56FALSE00
2026-08-211180103.5PUT1 951.36FALSE103.50
2026-08-211200129.4PUT0 5651.46FALSE00
2026-08-211210129.8PUT0 10451.18FALSE00
2026-08-211220116PUT2 451.01FALSE-19.15-0.14
2026-08-21123091PUT0 1550.94FALSE00
2026-08-211240124.7PUT1 1651.42FALSE-17.1-0.12
2026-08-211250129.2PUT41 1050.68FALSE-20.82-0.14
2026-08-211260133.8PUT4 2150.34FALSE133.80
2026-08-211270138.5PUT2 1050.45FALSE138.50
2026-08-211280142.5PUT3 11150.09FALSE142.50
2026-08-211290155.2PUT3 1150.02FALSE155.20
2026-08-211300172.2PUT0 549.93FALSE00
2026-08-211310120.4PUT0 1849.48FALSE00
2026-08-211320158.4PUT1 35249.32FALSE158.40
2026-08-211330163.4PUT0 849.06TRUE00
2026-08-211340196PUT0 249.43TRUE00
2026-08-211350203.05PUT0 2049.28TRUE00
2026-08-211360179.8PUT0 649.14TRUE00
2026-08-211380194.3PUT0 648.44TRUE00
2026-08-211400205.24PUT0 35548.25TRUE00
2026-08-211420179.8PUT0 1048.04TRUE00
2026-08-211440227PUT0 1348.33TRUE00
2026-08-211450169.08PUT0 248.28TRUE00
2026-08-211460259.5PUT2 1047.72TRUE259.50
2026-08-211480279.27PUT0 148.02TRUE00
2026-08-211500297.2PUT0 1047.88TRUE00
2026-08-211520257.7PUT0 147.82TRUE00
2026-08-211540266.5PUT0 147.39TRUE00
2026-08-2115600PUT0 047.13TRUE00
2026-08-211580293.7PUT0 147.18TRUE00
2026-08-211600267.56PUT0 147.66TRUE00
2026-08-2116200PUT0 047.44TRUE00
2026-08-211640346.8PUT0 1647.38TRUE00
2026-08-211660352.1PUT0 1546.93TRUE00
2026-08-2116800PUT0 046.84TRUE00
2026-08-2117000PUT0 047.35TRUE00
2026-08-2117200PUT0 047.13TRUE00
2026-08-211740439.2PUT0 147.31TRUE00
2026-08-2117600PUT0 046.81TRUE00
2026-08-2117800PUT0 047.35TRUE00
2026-08-2118000PUT0 047.5TRUE00
2026-08-2118200PUT0 047.55TRUE00
2026-08-2118400PUT0 047.61TRUE00
2026-08-2118600PUT0 047.19TRUE00
2026-08-2118800PUT0 047.84TRUE00
2026-08-2119000PUT0 047.81TRUE00
2026-08-2119200PUT0 048.11TRUE00
2026-08-2119400PUT0 048.68TRUE00
2026-08-211960639PUT0 848.77TRUE00
2026-08-211980628.4PUT0 249TRUE00
2026-08-212000623.3PUT0 848.72TRUE00
2026-08-212020666PUT0 149.23TRUE00
2026-08-2120400PUT0 049.38TRUE00
2026-08-2120600PUT0 049.1TRUE00
2026-08-2120800PUT0 049.61TRUE00
2026-08-2121000PUT0 048.93TRUE00
2026-08-2121200PUT0 050.01TRUE00
2026-08-212140797.58PUT0 1148.67TRUE00
2026-08-2121600PUT0 850.77TRUE00
2026-08-212180758.1PUT0 051.21TRUE00
2026-08-2122000PUT0 049.77TRUE00
2026-08-2122200PUT0 051.22TRUE00
2026-09-18350536.3CALL0 192.48TRUE00
2026-09-183600CALL0 089.44TRUE00
2026-09-183700CALL0 089.64TRUE00
2026-09-183801062.4CALL0 187.53TRUE00
2026-09-183900CALL0 087.14TRUE00
2026-09-18400897.6CALL0 286.66TRUE00
2026-09-184100CALL0 085.72TRUE00
2026-09-184200CALL0 083.18TRUE00
2026-09-184300CALL0 082.88TRUE00
2026-09-18440454.1CALL0 081.6TRUE00
2026-09-18450914.2CALL0 181.89TRUE00
2026-09-18460610.95CALL0 179.27TRUE00
2026-09-18470598CALL0 478.21TRUE00
2026-09-18480852.4CALL0 179.14TRUE00
2026-09-18490571.5CALL0 277.17TRUE00
2026-09-18500891.54CALL0 4977.34TRUE00
2026-09-18520559.36CALL0 5075.91TRUE00
2026-09-18540864.73CALL0 174.63TRUE00
2026-09-18560446.5CALL0 473.18TRUE00
2026-09-18580487.5CALL0 1371.69TRUE00
2026-09-18600823.22CALL0 1568.56TRUE00
2026-09-18620468CALL0 1470.12TRUE00
2026-09-18640659.4CALL0 366.61TRUE00
2026-09-18650438.4CALL0 965.5TRUE00
2026-09-18660163.4CALL0 168.26TRUE00
2026-09-18670407.26CALL0 564.25TRUE00
2026-09-18680802.25CALL0 563.78TRUE00
2026-09-18690335CALL0 363.86TRUE00
2026-09-18700742.82CALL0 1563.01TRUE00
2026-09-18710548CALL0 1364.08TRUE00
2026-09-18720339.72CALL0 863.13TRUE00
2026-09-18730652.73CALL0 761.87TRUE00
2026-09-18740712CALL0 1062.79TRUE00
2026-09-18750616.5CALL0 4561.49TRUE00
2026-09-18760329.18CALL0 1760.84TRUE00
2026-09-18770658.3CALL0 761.54TRUE00
2026-09-18780678CALL0 1261.05TRUE00
2026-09-18790600.8CALL0 2160.37TRUE00
2026-09-18800691.75CALL0 2459.89TRUE00
2026-09-18810279CALL0 859.97TRUE00
2026-09-18820296.1CALL0 3659.66TRUE00
2026-09-18830695CALL0 1558.93TRUE00
2026-09-18840554.99CALL0 6558.68TRUE00
2026-09-18850586.77CALL0 10058.37TRUE00
2026-09-18860486.66CALL1 5558.07TRUE486.660
2026-09-18870494.6CALL0 2458.06TRUE00
2026-09-18880519.48CALL0 1357.16TRUE00
2026-09-18890534.55CALL0 3657.57TRUE00
2026-09-18900671.8CALL0 3156.6TRUE00
2026-09-18910518.05CALL0 757.78TRUE00
2026-09-18920435.93CALL0 4657.57TRUE00
2026-09-18930375.74CALL0 3457.38TRUE00
2026-09-18940217.05CALL0 456.92TRUE00
2026-09-18950434.43CALL0 2656.73TRUE00
2026-09-18960477CALL0 3156.21TRUE00
2026-09-18980366.69CALL0 1755.25TRUE00
2026-09-181000442.54CALL0 4854.77TRUE00
2026-09-181020580.37CALL0 1454.49TRUE00
2026-09-181040371.91CALL0 1554.22TRUE00
2026-09-181060327.13CALL0 3854.01TRUE00
2026-09-181080320.15CALL0 1553.12TRUE00
2026-09-181100292.9CALL1 7452.79TRUE292.90
2026-09-181120318.2CALL0 2152.46TRUE00
2026-09-181140330.2CALL0 1552.74TRUE00
2026-09-181160316.2CALL0 4851.8TRUE00
2026-09-181180290.9CALL0 6251.46TRUE00
2026-09-181200218CALL0 4551.18TRUE00
2026-09-181220260CALL0 10550.93TRUE00
2026-09-181240281.4CALL0 750.96TRUE00
2026-09-181260178.6CALL0 3350.32TRUE00
2026-09-181280176.2CALL0 650.5TRUE00
2026-09-181300191.93CALL3 3749.8TRUE30.450.19
2026-09-181320179CALL6 1149.62TRUE220.14
2026-09-181340176CALL6 3249.03FALSE29.70.2
2026-09-181360211CALL0 3049.61FALSE00
2026-09-181380128.81CALL0 1549.35FALSE00
2026-09-181400149.4CALL3 22448.33FALSE25.60.21
2026-09-181420141.5CALL3 4048.19FALSE141.50
2026-09-181440168.5CALL0 2948.44FALSE00
2026-09-181460116.1CALL1 7048.26FALSE2.30.02
2026-09-181480117.44CALL1 6648.13FALSE117.440
2026-09-181500107.8CALL1 21947.98FALSE12.210.13
2026-09-181520101.8CALL1 547.89FALSE101.80
2026-09-18154087.48CALL5 3247.76FALSE1.570.02
2026-09-181560125.48CALL0 2047.78FALSE00
2026-09-18158072.29CALL0 2747.61FALSE00
2026-09-18160084CALL5 25047.39FALSE840
2026-09-18162064.3CALL0 1347.45FALSE00
2026-09-18164076CALL0 3347.32FALSE00
2026-09-18166076.13CALL0 2147.25FALSE00
2026-09-18168053.8CALL0 7647.22FALSE00
2026-09-18170066.15CALL0 23247.23FALSE00
2026-09-18172050.1CALL0 1547.16FALSE00
2026-09-18174054CALL1 5847.06FALSE3.60.07
2026-09-18176053.1CALL1 5646.88FALSE9.60.22
2026-09-18178058.7CALL0 3846.66FALSE00
2026-09-18180038.6CALL0 6147.09FALSE00
2026-09-18182054.75CALL0 2847.08FALSE00
2026-09-18184061.7CALL0 2947.29FALSE00
2026-09-18186050.7CALL0 2947.29FALSE00
2026-09-18188049CALL0 1247.08FALSE00
2026-09-18190029.5CALL0 3447.09FALSE00
2026-09-18192036.2CALL0 1547.35FALSE00
2026-09-18194026.6CALL0 3647.12FALSE00
2026-09-18196039.2CALL0 6347.21FALSE00
2026-09-18198033.4CALL0 2847.17FALSE00
2026-09-18200023.78CALL21 4347.24FALSE23.780
2026-09-18202021.1CALL4 3447.14FALSE21.10
2026-09-18204048.6CALL0 347.19FALSE00
2026-09-18206024.5CALL0 347.32FALSE00
2026-09-18208044CALL0 1947.35FALSE00
2026-09-18210016.9CALL0 1847.37FALSE00
2026-09-18212015.5CALL0 1647.5FALSE00
2026-09-18214015.1CALL0 1447.57FALSE00
2026-09-18216014.7CALL0 3947.54FALSE00
2026-09-18218013.9CALL0 13647.7FALSE00
2026-09-18220012.9CALL0 8347.69FALSE00
2026-09-18222013.83CALL22 6447.19FALSE1.630.13
2026-09-183500.75PUT0 5189.21FALSE00
2026-09-183601.12PUT0 17184.35FALSE00
2026-09-183701.29PUT0 16976.13FALSE00
2026-09-183801.75PUT0 1576.2FALSE00
2026-09-183901.58PUT0 2176.08FALSE00
2026-09-184001.13PUT26 2075.05FALSE1.130
2026-09-184101.37PUT39 875.43FALSE1.370
2026-09-184201.42PUT21 2174.31FALSE1.420
2026-09-184301.65PUT11 2274.36FALSE-0.65-0.28
2026-09-184402.41PUT0 3274.23FALSE00
2026-09-184502.58PUT0 2974.24FALSE00
2026-09-184602.97PUT0 2173.19FALSE00
2026-09-184702.53PUT10 1572.04FALSE2.530
2026-09-184802.9PUT8 5273.29FALSE2.90
2026-09-184902.73PUT0 8771.04FALSE00
2026-09-185002.95PUT0 7672.1FALSE00
2026-09-185204.3PUT0 571.26FALSE00
2026-09-185405.22PUT0 4069.36FALSE00
2026-09-185605.4PUT0 969.24FALSE00
2026-09-185809.7PUT0 15568.17FALSE00
2026-09-186008.06PUT0 87166.71FALSE00
2026-09-186204.7PUT0 4266.22FALSE00
2026-09-186408.58PUT0 9365.13FALSE00
2026-09-186509.3PUT4 4564.79FALSE-1.43-0.13
2026-09-1866010.74PUT0 1962.74FALSE00
2026-09-1867011.35PUT0 2164.08FALSE00
2026-09-1868012.15PUT0 4463.7FALSE00
2026-09-1869015.2PUT0 3463.29FALSE00
2026-09-1870015PUT0 20362.86FALSE00
2026-09-1871014.35PUT0 362.52FALSE00
2026-09-1872016.9PUT0 4162.03FALSE00
2026-09-1873014.5PUT1 12361.74FALSE-3.25-0.18
2026-09-1874012.9PUT0 2261.31FALSE00
2026-09-1875019.5PUT0 12761.01FALSE00
2026-09-1876014.1PUT0 2360.62FALSE00
2026-09-1877019.15PUT0 860.26FALSE00
2026-09-1878016.95PUT0 2059.91FALSE00
2026-09-1879017.7PUT0 4859.71FALSE00
2026-09-1880021.02PUT1 3059.3FALSE21.020
2026-09-1881017.58PUT0 1359.07FALSE00
2026-09-1882026.4PUT1 3058.69FALSE-1.5-0.05
2026-09-1883026.3PUT4 2758.39FALSE26.30
2026-09-1884023PUT0 758.07FALSE00
2026-09-1885025.8PUT0 12557.82FALSE00
2026-09-1886032.8PUT1 7857.48FALSE-1.6-0.05
2026-09-1887024.6PUT0 2957.24FALSE00
2026-09-1888031.9PUT0 1856.9FALSE00
2026-09-1889041PUT0 11056.72FALSE00
2026-09-1890030.8PUT0 20356.42FALSE00
2026-09-1891046.8PUT0 2356.18FALSE00
2026-09-1892046PUT0 1555.88FALSE00
2026-09-1893025.9PUT0 755.61FALSE00
2026-09-1894028.12PUT0 2755.36FALSE00
2026-09-1895039.6PUT0 31455.11FALSE00
2026-09-1896037.5PUT0 1854.88FALSE00
2026-09-1898057.8PUT0 8654.43FALSE00
2026-09-18100052.8PUT15 7853.99FALSE-13.45-0.2
2026-09-18102062.5PUT0 5253.6FALSE00
2026-09-18104062.5PUT6 2253.19FALSE-11.8-0.16
2026-09-18106081.1PUT0 11052.8FALSE00
2026-09-18108072.85PUT7 4852.44FALSE-13.95-0.16
2026-09-18110085PUT52 26352.04FALSE-6.18-0.07
2026-09-18112084.6PUT11 7151.72FALSE84.60
2026-09-18114090.8PUT0 4351.4FALSE00
2026-09-181160106.7PUT10 10451.15FALSE-11-0.09
2026-09-181180107.3PUT3 11150.73FALSE-13.95-0.12
2026-09-181200122.6PUT10 15650.45FALSE-12.4-0.09
2026-09-181220131.9PUT2 1950.18FALSE131.90
2026-09-181240147.78PUT0 12149.87FALSE00
2026-09-181260150.2PUT8 4449.63FALSE-13.1-0.08
2026-09-181280147.41PUT3 2149.32FALSE-27.13-0.16
2026-09-181300178.1PUT0 17549.34FALSE00
2026-09-181320181PUT2 8348.91FALSE-14.7-0.08
2026-09-181340181.71PUT1 2648.29TRUE181.710
2026-09-181360218.3PUT0 1148.03TRUE00
2026-09-181380204.8PUT0 1348.27TRUE00
2026-09-181400220PUT0 2647.72TRUE00
2026-09-181420188PUT0 1847.49TRUE00
2026-09-181440269.7PUT0 1647.6TRUE00
2026-09-181460249.95PUT0 3947.32TRUE00
2026-09-181480261.8PUT15 3147.51TRUE261.80
2026-09-181500237.2PUT0 30346.91TRUE00
2026-09-181520296.96PUT0 147.1TRUE00
2026-09-181540198.52PUT0 646.72TRUE00
2026-09-1815600PUT0 046.66TRUE00
2026-09-181580353.7PUT0 1546.89TRUE00
2026-09-181600352.9PUT0 2946.65TRUE00
2026-09-181620307.2PUT0 146.91TRUE00
2026-09-1816400PUT0 047.5TRUE00
2026-09-1816600PUT0 047.25TRUE00
2026-09-1816800PUT0 047.03TRUE00
2026-09-1817000PUT0 047.12TRUE00
2026-09-1817200PUT0 046.93TRUE00
2026-09-1817400PUT0 046.41TRUE00
2026-09-1817600PUT0 046.48TRUE00
2026-09-1817800PUT0 046.97TRUE00
2026-09-1818000PUT0 046.37TRUE00
2026-09-181820445.7PUT0 846.51TRUE00
2026-09-1818400PUT0 047.05TRUE00
2026-09-1818600PUT0 046.53TRUE00
2026-09-1818800PUT0 046.37TRUE00
2026-09-1819000PUT0 046.47TRUE00
2026-09-1819200PUT0 047.14TRUE00
2026-09-1819400PUT0 047.85TRUE00
2026-09-1819600PUT0 047.94TRUE00
2026-09-1819800PUT0 047.27TRUE00
2026-09-182000596.4PUT0 146.95TRUE00
2026-09-1820200PUT0 048.14TRUE00
2026-09-1820400PUT0 047.19TRUE00
2026-09-182060638.4PUT0 148.16TRUE00
2026-09-1820800PUT0 048.59TRUE00
2026-09-1821000PUT0 048.21TRUE00
2026-09-182120705.4PUT0 148.88TRUE00
2026-09-1821400PUT0 047.61TRUE00
2026-09-182160806.44PUT0 048.23TRUE00
2026-09-1821800PUT0 049.51TRUE00
2026-09-182200897.53PUT1 049.38TRUE897.530
2026-09-1822200PUT0 048.36TRUE00
2026-10-166600CALL0 065.75TRUE00
2026-10-166800CALL0 065.31TRUE00
2026-10-16700721.7CALL0 164.95TRUE00
2026-10-167200CALL0 062.05TRUE00
2026-10-167400CALL0 063.61TRUE00
2026-10-167600CALL0 062.7TRUE00
2026-10-167800CALL0 061.33TRUE00
2026-10-168000CALL0 060.28TRUE00
2026-10-168200CALL0 060.26TRUE00
2026-10-16840465.38CALL0 159.73TRUE00
2026-10-168600CALL0 058.36TRUE00
2026-10-16880497.54CALL0 557.57TRUE00
2026-10-16900459.89CALL0 257.7TRUE00
2026-10-169200CALL0 057.59TRUE00
2026-10-169400CALL0 057.17TRUE00
2026-10-169600CALL0 056.64TRUE00
2026-10-16980450.15CALL0 255.76TRUE00
2026-10-1610000CALL0 055.75TRUE00
2026-10-1610200CALL0 054.65TRUE00
2026-10-161040416.95CALL0 154.29TRUE00
2026-10-1610600CALL0 053.92TRUE00
2026-10-1610800CALL0 053.67TRUE00
2026-10-161100289.4CALL0 253.22TRUE00
2026-10-161120319.1CALL0 152.92TRUE00
2026-10-161140359.6CALL0 152.96TRUE00
2026-10-161160422.55CALL0 152.22TRUE00
2026-10-1611800CALL0 051.88TRUE00
2026-10-161200320.5CALL0 251.92TRUE00
2026-10-161220308.2CALL0 151.72TRUE00
2026-10-1612400CALL0 051.51TRUE00
2026-10-161260230.1CALL0 151.14TRUE00
2026-10-161280196.66CALL0 851.08TRUE00
2026-10-161290192.06CALL0 550.57TRUE00
2026-10-161300208.67CALL0 250.8TRUE00
2026-10-1613100CALL0 050.67TRUE00
2026-10-161320252.3CALL0 350.06TRUE00
2026-10-161330249.72CALL0 450.07FALSE00
2026-10-161340160.6CALL0 449.98FALSE00
2026-10-161350200.84CALL0 949.79FALSE00
2026-10-161360206CALL0 949.56FALSE00
2026-10-161370224.2CALL0 250.01FALSE00
2026-10-161380172.6CALL0 549.95FALSE00
2026-10-161390230.6CALL0 250.01FALSE00
2026-10-161400308.6CALL0 149.37FALSE00
2026-10-161410214CALL0 249.36FALSE00
2026-10-1614200CALL0 048.88FALSE00
2026-10-161430144.12CALL0 349.28FALSE00
2026-10-161440213.2CALL0 049.42FALSE00
2026-10-161450155.1CALL0 1049.48FALSE00
2026-10-161460225.6CALL0 349.3FALSE00
2026-10-161470203.91CALL0 149.17FALSE00
2026-10-161480135.63CALL0 2348.87FALSE00
2026-10-161490167.7CALL0 349.18FALSE00
2026-10-161500114.4CALL0 848.21FALSE00
2026-10-1615100CALL0 049.05FALSE00
2026-10-1615200CALL0 049.01FALSE00
2026-10-161530194.52CALL0 448.93FALSE00
2026-10-1615400CALL0 048.36FALSE00
2026-10-161550146.2CALL0 148.81FALSE00
2026-10-161560110.84CALL0 148.9FALSE00
2026-10-1615800CALL0 048.44FALSE00
2026-10-16160093.95CALL1 148.18FALSE93.950
2026-10-161620129.15CALL0 248.15FALSE00
2026-10-16164085.08CALL1 148.07FALSE2.90.04
2026-10-16166098.8CALL0 147.98FALSE00
2026-10-16168067.55CALL0 147.92FALSE00
2026-10-16170087.4CALL0 247.87FALSE00
2026-10-16172072.53CALL0 147.82FALSE00
2026-10-16174073.1CALL0 247.28FALSE00
2026-10-16176076.5CALL0 147.76FALSE00
2026-10-16178063.5CALL1 247.56FALSE63.50
2026-10-16180051.59CALL0 147.72FALSE00
2026-10-1618200CALL0 047.51FALSE00
2026-10-1618400CALL0 047.17FALSE00
2026-10-1618600CALL0 047.68FALSE00
2026-10-1618800CALL0 047.21FALSE00
2026-10-16190064.1CALL0 147.67FALSE00
2026-10-1619200CALL0 047.82FALSE00
2026-10-16194060.27CALL0 447.82FALSE00
2026-10-16196040.5CALL0 347.78FALSE00
2026-10-1619800CALL0 047.69FALSE00
2026-10-16200036.6CALL0 347.52FALSE00
2026-10-16202034.8CALL0 247.72FALSE00
2026-10-1620400CALL0 047.62FALSE00
2026-10-1620600CALL0 048.34FALSE00
2026-10-1620800CALL0 047.79FALSE00
2026-10-1621000CALL0 047.86FALSE00
2026-10-1621200CALL0 047.9FALSE00
2026-10-1621400CALL0 047.91FALSE00
2026-10-1621600CALL0 047.98FALSE00
2026-10-16218024.42CALL0 648.05FALSE00
2026-10-16220027.95CALL0 2048.12FALSE00
2026-10-16222022.58CALL0 4248.14FALSE00
2026-10-1666013.47PUT0 563.27FALSE00
2026-10-1668011.3PUT0 562.55FALSE00
2026-10-1670014.6PUT0 161.83FALSE00
2026-10-1672014.7PUT0 961.15FALSE00
2026-10-1674017.7PUT0 460.45FALSE00
2026-10-1676022.46PUT0 259.81FALSE00
2026-10-1678028PUT0 2159.19FALSE00
2026-10-1680030PUT0 858.64FALSE00
2026-10-168200PUT0 058.05FALSE00
2026-10-1684033.2PUT0 1057.48FALSE00
2026-10-168600PUT0 057.02FALSE00
2026-10-1688044.9PUT0 756.58FALSE00
2026-10-1690042.72PUT0 9156.9FALSE00
2026-10-1692050.6PUT0 556.34FALSE00
2026-10-1694052.64PUT0 155.88FALSE00
2026-10-169600PUT0 055.27FALSE00
2026-10-169800PUT0 054.94FALSE00
2026-10-1610000PUT0 054.44FALSE00
2026-10-16102074.1PUT0 1053.65FALSE00
2026-10-16104086PUT0 1153.23FALSE00
2026-10-1610600PUT0 052.56FALSE00
2026-10-16108074.7PUT0 352.54FALSE00
2026-10-16110078.5PUT0 2352.48FALSE00
2026-10-161120111.3PUT0 2052.04FALSE00
2026-10-1611400PUT0 051.63FALSE00
2026-10-161160129.7PUT0 251.33FALSE00
2026-10-161180126.08PUT0 751.11FALSE00
2026-10-161200109.09PUT0 250.88FALSE00
2026-10-161220115.12PUT0 250.78FALSE00
2026-10-161240146.2PUT0 150.38FALSE00
2026-10-1612600PUT0 050.36FALSE00
2026-10-161280165.44PUT0 149.53FALSE00
2026-10-1612900PUT0 049.46FALSE00
2026-10-161300171.49PUT0 149.27FALSE00
2026-10-1613100PUT0 049.31FALSE00
2026-10-161320188.2PUT1 149.45FALSE188.20
2026-10-161330192.4PUT1 049.47TRUE192.40
2026-10-161340164.31PUT0 249.19TRUE00
2026-10-1613500PUT0 049.15TRUE00
2026-10-161360213.65PUT0 148.7TRUE00
2026-10-161370185.3PUT0 1148.68TRUE00
2026-10-161380185.7PUT0 1448.59TRUE00
2026-10-161390219.7PUT0 248.83TRUE00
2026-10-161400244.79PUT1 948.87TRUE244.790
2026-10-161410220PUT0 648.33TRUE00
2026-10-161420269.3PUT0 248.58TRUE00
2026-10-1614300PUT0 048.6TRUE00
2026-10-161440204.45PUT0 148.49TRUE00
2026-10-161450255.5PUT0 148.36TRUE00
2026-10-1614600PUT0 048.4TRUE00
2026-10-161470302.6PUT0 147.69TRUE00
2026-10-1614800PUT0 048.15TRUE00
2026-10-161490259.8PUT0 148.15TRUE00
2026-10-1615000PUT0 048.06TRUE00
2026-10-1615100PUT0 048.12TRUE00
2026-10-1615200PUT0 048.01TRUE00
2026-10-161530282.9PUT0 148.03TRUE00
2026-10-161540289.3PUT0 147.42TRUE00
2026-10-161550218PUT0 647.78TRUE00
2026-10-161560302.3PUT0 147.64TRUE00
2026-10-1615800PUT0 047.17TRUE00
2026-10-1616000PUT0 047.14TRUE00
2026-10-1616200PUT0 046.98TRUE00
2026-10-1616400PUT0 047TRUE00
2026-10-161660371.5PUT0 147.04TRUE00
2026-10-161680386.1PUT0 547.41TRUE00
2026-10-161700401PUT0 147.06TRUE00
2026-10-1617200PUT0 047.02TRUE00
2026-10-1617400PUT0 047.02TRUE00
2026-10-1617600PUT0 046.8TRUE00
2026-10-1617800PUT0 046.76TRUE00
2026-10-1618000PUT0 046.78TRUE00
2026-10-1618200PUT0 046.9TRUE00
2026-10-1618400PUT0 046.91TRUE00
2026-10-1618600PUT0 047.02TRUE00
2026-10-1618800PUT0 047.42TRUE00
2026-10-1619000PUT0 046.88TRUE00
2026-10-1619200PUT0 046.89TRUE00
2026-10-1619400PUT0 046.9TRUE00
2026-10-1619600PUT0 046.93TRUE00
2026-10-1619800PUT0 046.98TRUE00
2026-10-1620000PUT0 048.08TRUE00
2026-10-1620200PUT0 048.15TRUE00
2026-10-1620400PUT0 048.18TRUE00
2026-10-1620600PUT0 048.3TRUE00
2026-10-1620800PUT0 048.43TRUE00
2026-10-1621000PUT0 048.19TRUE00
2026-10-1621200PUT0 048.64TRUE00
2026-10-1621400PUT0 048.47TRUE00
2026-10-1621600PUT0 048.85TRUE00
2026-10-1621800PUT0 049.09TRUE00
2026-10-1622000PUT0 048.58TRUE00
2026-10-1622200PUT0 048.55TRUE00
2026-11-205400CALL0 067.82TRUE00
2026-11-20550827.55CALL0 367.32TRUE00
2026-11-205600CALL0 068.72TRUE00
2026-11-205800CALL0 067.6TRUE00
2026-11-206000CALL0 066.79TRUE00
2026-11-206100CALL0 065.95TRUE00
2026-11-206200CALL0 065TRUE00
2026-11-206300CALL0 065.24TRUE00
2026-11-206400CALL0 064.59TRUE00
2026-11-206500CALL0 062.9TRUE00
2026-11-20660788.1CALL0 164.22TRUE00
2026-11-206700CALL0 063.22TRUE00
2026-11-206800CALL0 062.14TRUE00
2026-11-206900CALL0 061.73TRUE00
2026-11-207000CALL0 062.56TRUE00
2026-11-20710691CALL0 162.5TRUE00
2026-11-207200CALL0 062.43TRUE00
2026-11-207300CALL0 061.02TRUE00
2026-11-207400CALL0 061.24TRUE00
2026-11-20750675.33CALL0 160.61TRUE00
2026-11-207600CALL0 059.75TRUE00
2026-11-20780527.09CALL0 258.66TRUE00
2026-11-20800539CALL1 057.62TRUE5390
2026-11-20820580.18CALL0 157.53TRUE00
2026-11-20840639.35CALL0 156.8TRUE00
2026-11-20850576CALL0 156.54TRUE00
2026-11-208600CALL0 056.69TRUE00
2026-11-20870592.65CALL0 157.05TRUE00
2026-11-208800CALL0 057.13TRUE00
2026-11-20890583.6CALL0 156.09TRUE00
2026-11-20900460.42CALL0 356.59TRUE00
2026-11-209100CALL0 056.29TRUE00
2026-11-209200CALL0 055.39TRUE00
2026-11-209300CALL0 055.65TRUE00
2026-11-209400CALL0 055.42TRUE00
2026-11-20950455.55CALL0 155.13TRUE00
2026-11-209600CALL0 055.29TRUE00
2026-11-20970534.87CALL0 255.05TRUE00
2026-11-20980555.17CALL0 054.96TRUE00
2026-11-209900CALL0 054.79TRUE00
2026-11-2010000CALL0 054.12TRUE00
2026-11-2010100CALL0 053.86TRUE00
2026-11-2010200CALL0 053.72TRUE00
2026-11-2010300CALL0 053.89TRUE00
2026-11-201040487CALL0 553.27TRUE00
2026-11-2010500CALL0 053.76TRUE00
2026-11-2010600CALL0 053.29TRUE00
2026-11-2010700CALL0 053.19TRUE00
2026-11-201080434CALL0 5153.06TRUE00
2026-11-201090410.69CALL0 252.75TRUE00
2026-11-201100400.03CALL0 352.38TRUE00
2026-11-2011100CALL0 052.44TRUE00
2026-11-201120150.8CALL0 052.68TRUE00
2026-11-201130369.8CALL0 152.19TRUE00
2026-11-201140374.27CALL0 152.2TRUE00
2026-11-2011500CALL0 052.17TRUE00
2026-11-201160486.4CALL0 151.99TRUE00
2026-11-201170327.5CALL0 151.41TRUE00
2026-11-201180358.07CALL0 351.73TRUE00
2026-11-2011900CALL0 051.55TRUE00
2026-11-201200282.96CALL0 851.46TRUE00
2026-11-2012100CALL0 051.38TRUE00
2026-11-201220297.6CALL0 151.17TRUE00
2026-11-201240233.95CALL0 351.01TRUE00
2026-11-201260274.4CALL0 450.8TRUE00
2026-11-201280291.3CALL0 550.57TRUE00
2026-11-201300261.08CALL0 1350.39TRUE00
2026-11-201320243.23CALL0 450.21TRUE00
2026-11-201340188.45CALL0 650.01FALSE00
2026-11-201360214.9CALL0 849.89FALSE00
2026-11-201380246.85CALL0 1349.47FALSE00
2026-11-201400154.13CALL0 2049.15FALSE00
2026-11-201420235CALL0 149.28FALSE00
2026-11-201440142.08CALL0 748.92FALSE00
2026-11-201460180.7CALL0 649.06FALSE00
2026-11-201480129.48CALL0 748.95FALSE00
2026-11-201500149.61CALL0 3048.41FALSE00
2026-11-201520121.8CALL0 548.68FALSE00
2026-11-201540112.11CALL0 6648.55FALSE00
2026-11-201560185.7CALL0 148.12FALSE00
2026-11-201580148.94CALL0 148.02FALSE00
2026-11-20160096.81CALL0 4948.15FALSE00
2026-11-201620115.7CALL0 047.87FALSE00
2026-11-201640104.13CALL1 347.78FALSE10.930.12
2026-11-201660131.8CALL0 547.9FALSE00
2026-11-201680120.6CALL0 347.79FALSE00
2026-11-20170081.1CALL0 847.62FALSE00
2026-11-20172088CALL2 647.36FALSE880
2026-11-201740107.83CALL0 347.55FALSE00
2026-11-2017600CALL0 047.54FALSE00
2026-11-201780100CALL0 1447.52FALSE00
2026-11-201800119.17CALL0 247.47FALSE00
2026-11-20182078.87CALL0 647.47FALSE00
2026-11-20184084.44CALL0 547.6FALSE00
2026-11-2018600CALL0 047.47FALSE00
2026-11-20188091CALL0 747.46FALSE00
2026-11-20190076.7CALL0 247.48FALSE00
2026-11-20192055CALL2 347.1FALSE550
2026-11-20194059.1CALL0 247.56FALSE00
2026-11-20196053.25CALL0 247.45FALSE00
2026-11-20198051.29CALL0 447.58FALSE00
2026-11-20200064.7CALL0 447.46FALSE00
2026-11-20202075.76CALL0 747.55FALSE00
2026-11-2020400CALL0 047.44FALSE00
2026-11-2020600CALL0 047.45FALSE00
2026-11-20208066.7CALL0 247.56FALSE00
2026-11-20210039.5CALL0 647.5FALSE00
2026-11-2021200CALL0 047.53FALSE00
2026-11-2021400CALL0 047.47FALSE00
2026-11-2021600CALL0 047.54FALSE00
2026-11-2021800CALL0 047.55FALSE00
2026-11-20220036.4CALL0 347.55FALSE00
2026-11-20222034.75CALL0 1147.61FALSE00
2026-11-205407.88PUT0 2766.99FALSE00
2026-11-205506.13PUT0 1166.58FALSE00
2026-11-205609.2PUT0 1266.14FALSE00
2026-11-205808.7PUT0 48365.11FALSE00
2026-11-2060013.25PUT0 664.34FALSE00
2026-11-2061011.3PUT1 363.49FALSE-2.65-0.19
2026-11-2062012.65PUT0 463.41FALSE00
2026-11-2063014.55PUT0 163FALSE00
2026-11-2064011.41PUT0 062.67FALSE00
2026-11-2065015.7PUT0 162.22FALSE00
2026-11-2066016.3PUT0 261.69FALSE00
2026-11-2067018.5PUT2 461.16FALSE18.50
2026-11-2068019.35PUT1 260.98FALSE19.350
2026-11-2069015.23PUT0 460.64FALSE00
2026-11-2070016.05PUT0 24460.48FALSE00
2026-11-2071019.7PUT0 1260.08FALSE00
2026-11-2072024.3PUT0 259.7FALSE00
2026-11-2073024.3PUT0 259.49FALSE00
2026-11-2074016.32PUT0 159.18FALSE00
2026-11-2075024.92PUT0 158.81FALSE00
2026-11-2076021.25PUT0 1058.59FALSE00
2026-11-2078023.25PUT0 157.84FALSE00
2026-11-2080032.8PUT0 4357.36FALSE00
2026-11-2082024.15PUT0 056.86FALSE00
2026-11-2084042.6PUT0 856.33FALSE00
2026-11-2085044.4PUT0 356.12FALSE00
2026-11-2086032.9PUT0 255.81FALSE00
2026-11-2087029PUT0 155.65FALSE00
2026-11-2088035.9PUT0 355.42FALSE00
2026-11-208900PUT0 055.16FALSE00
2026-11-2090040.4PUT0 655.02FALSE00
2026-11-2091042PUT0 154.72FALSE00
2026-11-2092038.45PUT0 254.55FALSE00
2026-11-209300PUT0 054.36FALSE00
2026-11-209400PUT0 054.22FALSE00
2026-11-2095052PUT0 654FALSE00
2026-11-2096054.2PUT0 253.82FALSE00
2026-11-209700PUT0 053.59FALSE00
2026-11-2098071.4PUT0 153.46FALSE00
2026-11-2099048.31PUT0 1153.29FALSE00
2026-11-20100083PUT0 9853.09FALSE00
2026-11-20101063PUT0 1352.94FALSE00
2026-11-20102074PUT1 652.87FALSE740
2026-11-20103098.4PUT0 152.59FALSE00
2026-11-20104087.8PUT0 852.31FALSE00
2026-11-20105099.7PUT0 5252.3FALSE00
2026-11-2010600PUT0 052.15FALSE00
2026-11-20107096.4PUT0 952.01FALSE00
2026-11-201080110.6PUT0 10751.88FALSE00
2026-11-201090103PUT0 1151.74FALSE00
2026-11-201100107PUT0 751.61FALSE00
2026-11-201110121.6PUT0 6051.48FALSE00
2026-11-201120107PUT0 1351.36FALSE00
2026-11-2011300PUT0 051.23FALSE00
2026-11-201140118.95PUT0 1151.07FALSE00
2026-11-201150133.49PUT0 350.95FALSE00
2026-11-201160119.1PUT0 450.83FALSE00
2026-11-201170109.75PUT0 250.7FALSE00
2026-11-201180129.8PUT0 1350.57FALSE00
2026-11-201190119.7PUT0 1150.43FALSE00
2026-11-201200122.5PUT0 1349.81FALSE00
2026-11-201210140.7PUT0 5349.68FALSE00
2026-11-201220131.7PUT0 250.63FALSE00
2026-11-201240112.14PUT0 249.89FALSE00
2026-11-201260172.28PUT1 1649.7FALSE-19.26-0.1
2026-11-201280173.7PUT10 849.9FALSE173.70
2026-11-201300189.25PUT1 1148.94FALSE189.250
2026-11-201320181.4PUT0 1348.75FALSE00
2026-11-201340210.17PUT0 449.05TRUE00
2026-11-201360221.95PUT0 1349.21TRUE00
2026-11-201380232.14PUT0 3748.81TRUE00
2026-11-201400255.7PUT0 3848.1TRUE00
2026-11-201420268.06PUT1 047.87TRUE268.060
2026-11-201440201.1PUT0 247.71TRUE00
2026-11-201460212.99PUT0 148.06TRUE00
2026-11-201480244.6PUT0 547.46TRUE00
2026-11-201500267PUT0 247.4TRUE00
2026-11-201520349.4PUT0 247.32TRUE00
2026-11-2015400PUT0 047.1TRUE00
2026-11-2015600PUT0 047.65TRUE00
2026-11-201580250.2PUT0 546.93TRUE00
2026-11-201600402.1PUT0 147.48TRUE00
2026-11-2016200PUT0 047.25TRUE00
2026-11-2016400PUT0 047.16TRUE00
2026-11-2016600PUT0 047.12TRUE00
2026-11-2016800PUT0 046.71TRUE00
2026-11-2017000PUT0 046.71TRUE00
2026-11-201720495.5PUT0 146.71TRUE00
2026-11-2017400PUT0 046.99TRUE00
2026-11-2017600PUT0 046.55TRUE00
2026-11-2017800PUT0 046.66TRUE00
2026-11-2018000PUT0 046.71TRUE00
2026-11-2018200PUT0 046.51TRUE00
2026-11-2018400PUT0 046.53TRUE00
2026-11-2018600PUT0 046.65TRUE00
2026-11-2018800PUT0 046.54TRUE00
2026-11-2019000PUT0 046.61TRUE00
2026-11-2019200PUT0 046.62TRUE00
2026-11-201940648.5PUT0 146.55TRUE00
2026-11-201960666.3PUT0 147.11TRUE00
2026-11-201980684.2PUT0 147.08TRUE00
2026-11-202000699.1PUT0 147.22TRUE00
2026-11-2020200PUT0 046.75TRUE00
2026-11-2020400PUT0 047.29TRUE00
2026-11-2020600PUT0 046.68TRUE00
2026-11-2020800PUT0 047.67TRUE00
2026-11-2021000PUT0 047.3TRUE00
2026-11-2021200PUT0 047.96TRUE00
2026-11-2021400PUT0 048TRUE00
2026-11-2021600PUT0 047.06TRUE00
2026-11-2021800PUT0 048.19TRUE00
2026-11-2022000PUT0 047.59TRUE00
2026-11-2022200PUT0 048.37TRUE00
2026-12-18300992CALL0 291.33TRUE00
2026-12-183101072.5CALL0 189.26TRUE00
2026-12-18320653.8CALL0 387.74TRUE00
2026-12-183300CALL0 086.55TRUE00
2026-12-183400CALL0 085.67TRUE00
2026-12-183500CALL0 084.09TRUE00
2026-12-183600CALL0 083.08TRUE00
2026-12-183700CALL0 081.16TRUE00
2026-12-183800CALL0 081.2TRUE00
2026-12-183900CALL0 080.44TRUE00
2026-12-18400921.6CALL0 579.55TRUE00
2026-12-184101027.6CALL0 278.34TRUE00
2026-12-184200CALL0 177.67TRUE00
2026-12-18430612CALL0 177.18TRUE00
2026-12-184400CALL0 076.09TRUE00
2026-12-184500CALL0 075.48TRUE00
2026-12-184600CALL0 074.85TRUE00
2026-12-18470853CALL0 173.95TRUE00
2026-12-184800CALL0 072.9TRUE00
2026-12-184900CALL0 072.71TRUE00
2026-12-18500600.49CALL0 471.37TRUE00
2026-12-18520582.25CALL0 569.98TRUE00
2026-12-18540839.35CALL0 367.52TRUE00
2026-12-18560291.7CALL0 466.41TRUE00
2026-12-18580726.37CALL0 366.55TRUE00
2026-12-18600804.13CALL0 964.49TRUE00
2026-12-18610795.13CALL0 663.85TRUE00
2026-12-18620838.05CALL0 264.84TRUE00
2026-12-18630383CALL0 1064.41TRUE00
2026-12-18640233.6CALL0 663.71TRUE00
2026-12-18650683.05CALL0 762.95TRUE00
2026-12-18660735CALL0 861.91TRUE00
2026-12-18670208.2CALL0 2662.11TRUE00
2026-12-18680455.3CALL0 1062.39TRUE00
2026-12-18690182.98CALL0 4262.02TRUE00
2026-12-18700758.02CALL0 7160.72TRUE00
2026-12-18710623.76CALL0 1861.04TRUE00
2026-12-18720287.4CALL0 2760.12TRUE00
2026-12-18730380CALL0 2359.46TRUE00
2026-12-18740628.8CALL0 7459.1TRUE00
2026-12-18750620.35CALL0 3360.3TRUE00
2026-12-18760681.55CALL0 5159.89TRUE00
2026-12-18770338.8CALL0 13258.89TRUE00
2026-12-18780692.9CALL0 7157.96TRUE00
2026-12-18790684.47CALL0 2157.65TRUE00
2026-12-18800775.28CALL0 21057.57TRUE00
2026-12-18810686.95CALL0 1557.27TRUE00
2026-12-18820754.46CALL0 2257.61TRUE00
2026-12-18830622.25CALL0 956.64TRUE00
2026-12-18840602.71CALL0 2856.44TRUE00
2026-12-18850564.99CALL0 6156.91TRUE00
2026-12-18860587.48CALL0 956.25TRUE00
2026-12-18870550.44CALL0 1455.93TRUE00
2026-12-18880543.23CALL0 2856.5TRUE00
2026-12-18890577.24CALL0 955.37TRUE00
2026-12-18900524.01CALL0 2355.19TRUE00
2026-12-18910462.39CALL0 1055.07TRUE00
2026-12-18920554.55CALL0 3854.9TRUE00
2026-12-18930547.77CALL0 2555.37TRUE00
2026-12-18940581.99CALL0 2254.54TRUE00
2026-12-18950467.81CALL0 1654.31TRUE00
2026-12-18960466.3CALL0 2954.14TRUE00
2026-12-18970631.28CALL0 2954.49TRUE00
2026-12-18980529.95CALL0 754.31TRUE00
2026-12-18990458.5CALL0 3154.17TRUE00
2026-12-181000385.15CALL1 10353.37TRUE10
2026-12-181020497.5CALL0 1053.05TRUE00
2026-12-181040441CALL0 1952.87TRUE00
2026-12-181060327.27CALL0 2452.83TRUE00
2026-12-181080366CALL0 3352.21TRUE00
2026-12-181100346.35CALL1 5551.89TRUE30.350.1
2026-12-181120368.6CALL0 2551.65TRUE00
2026-12-181140390.95CALL0 3651.32TRUE00
2026-12-181160301.55CALL2 4051.13TRUE301.550
2026-12-181180290.35CALL2 2650.88TRUE290.350
2026-12-181200288.41CALL0 7350.82TRUE00
2026-12-181220240.5CALL0 2750.41TRUE00
2026-12-181240279CALL0 3350.28TRUE00
2026-12-181260268.19CALL0 6750.07TRUE00
2026-12-181280231.13CALL1 19149.88TRUE231.130
2026-12-181300228.68CALL1 1949.6TRUE8.710.04
2026-12-181320220CALL1 1849.75TRUE2200
2026-12-181340200.18CALL1 2549.74FALSE200.180
2026-12-181360232.25CALL0 2149.55FALSE00
2026-12-181380256.93CALL0 1349.05FALSE00
2026-12-181400177.3CALL2 2048.99FALSE177.30
2026-12-181420238.7CALL0 848.93FALSE00
2026-12-181440162.42CALL1 1648.76FALSE162.420
2026-12-181460191.5CALL0 1148.61FALSE00
2026-12-181480164.6CALL1 1748.36FALSE17.40.12
2026-12-181500144.43CALL1 3148.21FALSE4.230.03
2026-12-181520134CALL0 2448.04FALSE00
2026-12-181540149.8CALL0 1647.99FALSE00
2026-12-181560122.1CALL0 1447.87FALSE00
2026-12-181580119.4CALL0 947.77FALSE00
2026-12-181600114.9CALL3 3447.7FALSE2.20.02
2026-12-181620109CALL5 1147.6FALSE1090
2026-12-181640120.7CALL0 847.56FALSE00
2026-12-18166098.8CALL0 1147.46FALSE00
2026-12-18168095.8CALL0 2947.44FALSE00
2026-12-18170086.55CALL0 3547.41FALSE00
2026-12-181720102.09CALL0 147.35FALSE00
2026-12-18174082.1CALL0 647.26FALSE00
2026-12-18176093.6CALL0 947.28FALSE00
2026-12-18178089.8CALL0 247.25FALSE00
2026-12-18180092.48CALL0 647.24FALSE00
2026-12-18182082.6CALL0 247.12FALSE00
2026-12-18184084.6CALL0 1447.08FALSE00
2026-12-18186088.82CALL0 1047.06FALSE00
2026-12-18188078.6CALL0 1147.16FALSE00
2026-12-18190055.8CALL0 247.02FALSE00
2026-12-18192063.5CALL2 246.81FALSE7.50.13
2026-12-18194073.5CALL0 13647.03FALSE00
2026-12-18196070.4CALL0 2547.13FALSE00
2026-12-18198077.32CALL0 1846.97FALSE00
2026-12-18200053.2CALL1 17546.71FALSE5.240.11
2026-12-18202051.34CALL0 5946.98FALSE00
2026-12-18204046.19CALL0 5246.96FALSE00
2026-12-18206043CALL8 146.99FALSE00
2026-12-18208057.4CALL0 1746.95FALSE00
2026-12-18210060.7CALL0 7246.99FALSE00
2026-12-18212041.5CALL6 046.86FALSE41.50
2026-12-1821400CALL0 047.02FALSE00
2026-12-18216048.5CALL0 2647.06FALSE00
2026-12-18218048.2CALL0 1047.09FALSE00
2026-12-18220050CALL0 18247.11FALSE00
2026-12-1822200CALL0 047.14FALSE00
2026-12-183001.64PUT0 4975.09FALSE00
2026-12-183101.32PUT2 5674.79FALSE1.320
2026-12-183201.7PUT3 1975.7FALSE1.70
2026-12-183301.7PUT3 1574.13FALSE-1.15-0.4
2026-12-183402.63PUT0 11473.17FALSE00
2026-12-183503.02PUT0 5574.99FALSE00
2026-12-183603.81PUT0 2274.84FALSE00
2026-12-183702.85PUT0 774.4FALSE00
2026-12-183803.15PUT0 1572.47FALSE00
2026-12-183905.02PUT0 870.87FALSE00
2026-12-184003.85PUT1 14272.64FALSE3.850
2026-12-184104.95PUT0 970.48FALSE00
2026-12-184205.4PUT0 1571.43FALSE00
2026-12-184305.89PUT0 670.21FALSE00
2026-12-184407.77PUT0 469.77FALSE00
2026-12-184505.88PUT0 11069.88FALSE00
2026-12-184605.6PUT0 25569.66FALSE00
2026-12-184704.65PUT0 1168.98FALSE00
2026-12-184804.97PUT0 7568.68FALSE00
2026-12-184905.65PUT0 29068.16FALSE00
2026-12-185008.66PUT0 19166.37FALSE00
2026-12-185208.6PUT0 8066.62FALSE00
2026-12-185408.24PUT0 2765.7FALSE00
2026-12-1856011.87PUT0 41164.04FALSE00
2026-12-1858011.13PUT1 12863.31FALSE-2.37-0.18
2026-12-1860014.2PUT0 9063.24FALSE00
2026-12-1861015.8PUT0 6962.54FALSE00
2026-12-1862013.9PUT0 1262.15FALSE00
2026-12-1863014.12PUT0 861.73FALSE00
2026-12-1864015.3PUT0 861.39FALSE00
2026-12-1865018.15PUT0 21161.03FALSE00
2026-12-1866017.3PUT0 2660.64FALSE00
2026-12-1867019.1PUT0 6560.32FALSE00
2026-12-1868019.85PUT0 30659.98FALSE00
2026-12-1869023.7PUT0 1559.61FALSE00
2026-12-1870024.2PUT0 21059.3FALSE00
2026-12-1871022.76PUT0 2158.83FALSE00
2026-12-1872024PUT1 4758.37FALSE240
2026-12-1873017.5PUT0 4758.32FALSE00
2026-12-1874028PUT0 9058.06FALSE00
2026-12-1875030.2PUT0 9857.75FALSE00
2026-12-1876029.4PUT0 3457.45FALSE00
2026-12-1877031.75PUT0 757.18FALSE00
2026-12-1878024.7PUT0 8356.9FALSE00
2026-12-1879038.9PUT0 6256.68FALSE00
2026-12-1880035.8PUT32 7756.48FALSE-4.7-0.12
2026-12-1881035.16PUT0 2356.16FALSE00
2026-12-1882041.7PUT0 555.92FALSE00
2026-12-1883042.21PUT0 1055.69FALSE00
2026-12-1884040.2PUT0 1055.46FALSE00
2026-12-1885041.37PUT0 10955.16FALSE00
2026-12-1886044.85PUT0 11255.03FALSE00
2026-12-1887035.1PUT0 954.82FALSE00
2026-12-1888041.59PUT0 654.64FALSE00
2026-12-1889053.1PUT4 2054.35FALSE-1.5-0.03
2026-12-1890044.88PUT0 5654.19FALSE00
2026-12-1891050.77PUT0 753.98FALSE00
2026-12-1892068.4PUT0 1253.79FALSE00
2026-12-1893052.07PUT0 2653.59FALSE00
2026-12-1894051.6PUT0 3653.42FALSE00
2026-12-1895060.8PUT0 4753.24FALSE00
2026-12-1896096.65PUT0 3153.08FALSE00
2026-12-1897068.6PUT0 3452.92FALSE00
2026-12-1898076.12PUT2 1752.81FALSE-5.98-0.07
2026-12-1899061.07PUT0 3152.59FALSE00
2026-12-18100085PUT0 21552.45FALSE00
2026-12-18102095.7PUT0 4952.11FALSE00
2026-12-181040101.23PUT0 6351.8FALSE00
2026-12-18106088.2PUT0 3851.52FALSE00
2026-12-181080102.3PUT0 3451.23FALSE00
2026-12-181100120.65PUT0 4850.96FALSE00
2026-12-181120108.55PUT0 2350.71FALSE00
2026-12-181140111.5PUT0 2950.46FALSE00
2026-12-181160118.5PUT0 2750.21FALSE00
2026-12-181180144.61PUT0 6449.98FALSE00
2026-12-181200164.4PUT0 12749.76FALSE00
2026-12-181220113PUT0 849.92FALSE00
2026-12-181240190.85PUT0 1949.3FALSE00
2026-12-181260196.8PUT0 2149.12FALSE00
2026-12-181280210.8PUT0 1948.92FALSE00
2026-12-181300223.15PUT0 5148.75FALSE00
2026-12-181320184.12PUT0 1748.58FALSE00
2026-12-181340189PUT0 2048.18TRUE00
2026-12-181360212PUT0 348.44TRUE00
2026-12-181380199.3PUT0 11347.86TRUE00
2026-12-181400233.7PUT0 23247.71TRUE00
2026-12-181420258.16PUT0 547.51TRUE00
2026-12-181440270.16PUT0 1647.43TRUE00
2026-12-181460228PUT0 247.23TRUE00
2026-12-181480207.4PUT0 347.12TRUE00
2026-12-181500211.5PUT0 746.98TRUE00
2026-12-181520298.6PUT0 1346.94TRUE00
2026-12-181540233.1PUT0 146.83TRUE00
2026-12-181560283.5PUT0 146.7TRUE00
2026-12-1815800PUT0 047.01TRUE00
2026-12-181600320PUT0 1846.44TRUE00
2026-12-181620315.7PUT0 646.5TRUE00
2026-12-1816400PUT0 146.86TRUE00
2026-12-1816600PUT0 046.79TRUE00
2026-12-181680317PUT0 246.37TRUE00
2026-12-181700368.5PUT0 446.32TRUE00
2026-12-181720383PUT0 346.37TRUE00
2026-12-1817400PUT0 046.27TRUE00
2026-12-181760409.7PUT0 246.23TRUE00
2026-12-181780394.1PUT0 1146.21TRUE00
2026-12-181800440.9PUT0 146.53TRUE00
2026-12-181820422.4PUT0 546.2TRUE00
2026-12-1818400PUT0 046.18TRUE00
2026-12-1818600PUT0 046.19TRUE00
2026-12-1818800PUT0 046.19TRUE00
2026-12-1819000PUT0 046.19TRUE00
2026-12-1819200PUT0 046.2TRUE00
2026-12-1819400PUT0 046.19TRUE00
2026-12-1819600PUT0 046.22TRUE00
2026-12-1819800PUT0 046.21TRUE00
2026-12-182000706PUT0 146.23TRUE00
2026-12-182020724PUT0 146.27TRUE00
2026-12-1820400PUT0 046.81TRUE00
2026-12-1820600PUT0 046.31TRUE00
2026-12-1820800PUT0 046.31TRUE00
2026-12-1821000PUT0 046.33TRUE00
2026-12-1821200PUT0 146.73TRUE00
2026-12-1821400PUT0 047.29TRUE00
2026-12-182160739PUT0 147.4TRUE00
2026-12-1821800PUT0 047.5TRUE00
2026-12-182200837.6PUT0 147.58TRUE00
2026-12-182220895.75PUT0 247.38TRUE00
2027-01-15300650CALL0 289.33TRUE00
2027-01-153100CALL0 088.37TRUE00
2027-01-153200CALL0 088.05TRUE00
2027-01-153300CALL0 086.92TRUE00
2027-01-15340908.95CALL0 11585.22TRUE00
2027-01-153501033.6CALL0 2183.44TRUE00
2027-01-15360588.11CALL0 083.06TRUE00
2027-01-153700CALL0 182TRUE00
2027-01-15380437CALL0 280.13TRUE00
2027-01-15390429.5CALL0 179.82TRUE00
2027-01-154001076.5CALL0 4179.17TRUE00
2027-01-15410663.84CALL0 178.14TRUE00
2027-01-15420404.5CALL0 2977.39TRUE00
2027-01-154300CALL0 076.63TRUE00
2027-01-15440390.3CALL0 075.06TRUE00
2027-01-15450730.76CALL0 875.01TRUE00
2027-01-15460617.7CALL0 274.24TRUE00
2027-01-15470334.92CALL0 273.4TRUE00
2027-01-15480951.47CALL0 1371.73TRUE00
2027-01-154900CALL0 271.99TRUE00
2027-01-155001012CALL0 4170.64TRUE00
2027-01-15520849.05CALL0 369.73TRUE00
2027-01-15540523.1CALL0 1168.63TRUE00
2027-01-15560332.94CALL0 467.74TRUE00
2027-01-15580789.4CALL0 2165.08TRUE00
2027-01-15600865CALL0 7164.73TRUE00
2027-01-15620812.22CALL0 78362.97TRUE00
2027-01-15640758CALL0 5462.78TRUE00
2027-01-15650830.8CALL0 2862.5TRUE00
2027-01-15660850CALL0 4062.55TRUE00
2027-01-15670728.13CALL0 7061.86TRUE00
2027-01-15680719.48CALL0 5760.81TRUE00
2027-01-15690820CALL0 7462.07TRUE00
2027-01-15700650.3CALL0 11460.69TRUE00
2027-01-15710728.28CALL0 10059.72TRUE00
2027-01-15720748.35CALL0 7759.69TRUE00
2027-01-15730367.2CALL0 6760.19TRUE00
2027-01-15740629.1CALL0 35660TRUE00
2027-01-15750584.15CALL1 10958.4TRUE584.150
2027-01-15760610.65CALL0 10958.09TRUE00
2027-01-15770681.05CALL0 13258.66TRUE00
2027-01-15780756.7CALL0 7058.29TRUE00
2027-01-15790531.6CALL0 3057.35TRUE00
2027-01-15800592.26CALL0 18357.89TRUE00
2027-01-15810415.8CALL0 2057.57TRUE00
2027-01-15820486.05CALL0 2456.77TRUE00
2027-01-15830613.4CALL0 2156.51TRUE00
2027-01-15840499.98CALL0 2656.75TRUE00
2027-01-15850710CALL0 2556.04TRUE00
2027-01-15860489.45CALL0 456.58TRUE00
2027-01-15870322.21CALL0 1956.54TRUE00
2027-01-15880545.12CALL0 4856.23TRUE00
2027-01-15890537.36CALL0 3255.64TRUE00
2027-01-15900473.73CALL2 5955.47TRUE473.730
2027-01-15910535.9CALL0 6055.42TRUE00
2027-01-15920438.6CALL0 2455.12TRUE00
2027-01-15930600.65CALL0 654.84TRUE00
2027-01-15940494CALL0 1954.95TRUE00
2027-01-15950418.93CALL0 5654.63TRUE00
2027-01-15960465CALL0 1454.41TRUE00
2027-01-15980422.47CALL1 5753.41TRUE422.470
2027-01-151000422.7CALL2 22753.09TRUE422.70
2027-01-151020453.47CALL0 3953.52TRUE00
2027-01-151040419.75CALL0 4253.11TRUE00
2027-01-151060347.87CALL0 7152.18TRUE00
2027-01-151080388.2CALL0 11352.18TRUE00
2027-01-151100349CALL11 9751.62TRUE3490
2027-01-151120307.2CALL0 5151.38TRUE00
2027-01-151140332.7CALL0 6951.11TRUE00
2027-01-151160321.6CALL0 4450.88TRUE00
2027-01-151180306.2CALL0 19751.13TRUE00
2027-01-151200259.56CALL0 19050.85TRUE00
2027-01-151220321.96CALL0 5150.75TRUE00
2027-01-151240338.93CALL0 3650.64TRUE00
2027-01-151260231.06CALL0 11250.27TRUE00
2027-01-151280231.82CALL0 50550.11TRUE00
2027-01-151300255.55CALL16 15549.15TRUE29.490.13
2027-01-151320232.15CALL0 1849.68TRUE00
2027-01-151340230CALL1 1949.43FALSE2300
2027-01-151360250.93CALL0 3649.29FALSE00
2027-01-151380212.3CALL0 4449.11FALSE00
2027-01-151400179.87CALL0 31048.99FALSE00
2027-01-151420185.12CALL3 23148.85FALSE12.480.07
2027-01-151440165.3CALL0 4948.41FALSE00
2027-01-151460167.7CALL5 4448.53FALSE8.40.05
2027-01-151480175.2CALL1 1547.52FALSE175.20
2027-01-151500167.7CALL3 32548.4FALSE24.70.17
2027-01-151520145.3CALL3 9848.12FALSE4.30.03
2027-01-151540155.2CALL5 4247.23FALSE15.20.11
2027-01-151560130CALL0 23648.07FALSE00
2027-01-151580143.1CALL3 5347.08FALSE-1.8-0.01
2027-01-151600135.24CALL6 8447.42FALSE16.240.14
2027-01-151620153.1CALL0 1447.82FALSE00
2027-01-151640165.56CALL0 2747.83FALSE00
2027-01-151660119.8CALL0 1847.21FALSE00
2027-01-151680150CALL0 36747.61FALSE00
2027-01-151700100.88CALL1 1747.42FALSE100.880
2027-01-151720126CALL0 247.09FALSE00
2027-01-151740103.25CALL0 447.37FALSE00
2027-01-15176092CALL1 1047.24FALSE920
2027-01-15178095.5CALL0 546.95FALSE00
2027-01-151800110.1CALL0 8546.88FALSE00
2027-01-15182089.88CALL0 1146.88FALSE00
2027-01-151840104CALL0 3547.12FALSE00
2027-01-15186071CALL0 646.84FALSE00
2027-01-15188069.99CALL7 4146.85FALSE69.990
2027-01-15190066.74CALL0 746.8FALSE00
2027-01-151920117.73CALL0 346.8FALSE00
2027-01-1519400CALL0 046.79FALSE00
2027-01-15196099.4CALL0 346.78FALSE00
2027-01-15198079.1CALL0 646.76FALSE00
2027-01-15200061.25CALL1 50246.54FALSE7.150.13
2027-01-15202059.8CALL0 12846.76FALSE00
2027-01-15204051.83CALL6 346.75FALSE51.830
2027-01-15206072.5CALL0 347.17FALSE00
2027-01-15208072.5CALL0 4546.76FALSE00
2027-01-15210051.3CALL0 85246.7FALSE00
2027-01-15212049.9CALL0 346.77FALSE00
2027-01-15214070.1CALL0 546.77FALSE00
2027-01-15216072.13CALL0 646.78FALSE00
2027-01-15218053CALL0 15946.8FALSE00
2027-01-15220042.4CALL0 20746.68FALSE00
2027-01-15222038.9CALL1 5046.34FALSE38.90
2027-01-153001.87PUT0 17977.32FALSE00
2027-01-153102.15PUT0 4576.91FALSE00
2027-01-153202.42PUT0 1476.09FALSE00
2027-01-153302.32PUT10 2973.71FALSE2.320
2027-01-153402.23PUT4 7871.79FALSE-0.92-0.29
2027-01-153503.5PUT0 2173.29FALSE00
2027-01-153603.51PUT0 2773.33FALSE00
2027-01-153704.1PUT0 4573FALSE00
2027-01-153804.55PUT0 1271.72FALSE00
2027-01-153905.8PUT0 1870.24FALSE00
2027-01-154004.6PUT10 10068.74FALSE4.60
2027-01-154105.5PUT0 1269.87FALSE00
2027-01-154209.6PUT0 1470.34FALSE00
2027-01-154304.6PUT0 1268.32FALSE00
2027-01-154405.95PUT3 1667.93FALSE5.950
2027-01-154507.36PUT0 5468.51FALSE00
2027-01-154606.11PUT0 4568.37FALSE00
2027-01-154706.76PUT0 2766.65FALSE00
2027-01-154807.9PUT1 2067.5FALSE-1-0.11
2027-01-154906.24PUT0 965.35FALSE00
2027-01-155008.65PUT4 28064.89FALSE-1.19-0.12
2027-01-155209.3PUT0 964.85FALSE00
2027-01-155409.7PUT0 14264.3FALSE00
2027-01-1556012.1PUT1 20263.69FALSE12.10
2027-01-1558013.77PUT1 11262.26FALSE13.770
2027-01-1560014.16PUT0 30761.29FALSE00
2027-01-1562015.9PUT0 14360.65FALSE00
2027-01-1564019.9PUT1 17860.13FALSE19.90
2027-01-1565020.23PUT0 27460.13FALSE00
2027-01-1566016.95PUT0 4459.54FALSE00
2027-01-1567021.32PUT0 7759.21FALSE00
2027-01-1568022.14PUT0 8958.83FALSE00
2027-01-1569020.2PUT0 9758.54FALSE00
2027-01-1570023.2PUT0 57758.22FALSE00
2027-01-1571022.8PUT0 5258.05FALSE00
2027-01-1572028.03PUT2 5857.18FALSE28.030
2027-01-1573024.55PUT0 3057.23FALSE00
2027-01-1574025.6PUT0 3756.26FALSE00
2027-01-1575025.7PUT0 34856.76FALSE00
2027-01-1576024.8PUT0 2556.51FALSE00
2027-01-1577021.45PUT0 3756.21FALSE00
2027-01-1578039PUT0 4855.97FALSE00
2027-01-1579029.55PUT0 655.71FALSE00
2027-01-1580040PUT0 29655.45FALSE00
2027-01-1581040.26PUT0 31655.28FALSE00
2027-01-1582045.5PUT0 3255.01FALSE00
2027-01-1583040.5PUT0 1654.76FALSE00
2027-01-1584047.88PUT0 5354.57FALSE00
2027-01-1585050.4PUT0 15154.35FALSE00
2027-01-1586037.72PUT0 11054.14FALSE00
2027-01-1587037.8PUT0 653.93FALSE00
2027-01-1588051.2PUT0 6053.74FALSE00
2027-01-1589052.1PUT0 6353.64FALSE00
2027-01-1590063.26PUT0 12754.07FALSE00
2027-01-1591056.2PUT0 1953.2FALSE00
2027-01-1592063PUT0 1153.57FALSE00
2027-01-1593065.5PUT0 1152.95FALSE00
2027-01-1594045.5PUT0 2352.1FALSE00
2027-01-1595079.3PUT0 2251.93FALSE00
2027-01-1596081.65PUT0 2052.35FALSE00
2027-01-1598080.35PUT5 2652.09FALSE80.350
2027-01-15100080.5PUT12 29452.03FALSE-11.76-0.13
2027-01-15102092.9PUT0 1550.99FALSE00
2027-01-15104092.4PUT0 1450.67FALSE00
2027-01-15106084.8PUT0 9150.82FALSE00
2027-01-151080125.87PUT0 1450.68FALSE00
2027-01-151100113PUT1 8650.83FALSE-12.02-0.1
2027-01-151120131.8PUT5 1250.18FALSE131.80
2027-01-151140136.8PUT2 5649.95FALSE136.80
2027-01-151160143.17PUT1 949.23FALSE143.170
2027-01-151180111.8PUT0 1349.51FALSE00
2027-01-151200166.3PUT0 6849.3FALSE00
2027-01-151220151.3PUT0 3949.25FALSE00
2027-01-151240190.47PUT0 5148.9FALSE00
2027-01-151260123.18PUT0 4148.81FALSE00
2027-01-151280200.86PUT0 6749.01FALSE00
2027-01-151300197.9PUT3 8948.5FALSE197.90
2027-01-151320208.1PUT2 5048.32FALSE208.10
2027-01-151340211.7PUT0 4648.17TRUE00
2027-01-151360246.7PUT1 8248.37TRUE246.70
2027-01-151380250.5PUT3 4548.19TRUE250.50
2027-01-151400252.2PUT4 8547.76TRUE252.20
2027-01-151420264PUT2 12747.65TRUE2640
2027-01-151440235.1PUT0 1047.82TRUE00
2027-01-151460307.3PUT1 3847.17TRUE307.30
2027-01-151480285.7PUT0 1247.07TRUE00
2027-01-151500283.75PUT0 5247TRUE00
2027-01-151520265.5PUT0 1047.33TRUE00
2027-01-151540257.1PUT0 546.38TRUE00
2027-01-151560270.5PUT0 446.71TRUE00
2027-01-151580331.3PUT0 1546.65TRUE00
2027-01-151600344.4PUT0 31546TRUE00
2027-01-151620342.4PUT0 246.43TRUE00
2027-01-151640300.7PUT0 146.4TRUE00
2027-01-1516600PUT0 046.34TRUE00
2027-01-1516800PUT0 046.31TRUE00
2027-01-151700365.95PUT0 246.29TRUE00
2027-01-1517200PUT0 046.25TRUE00
2027-01-151740461.5PUT0 146.23TRUE00
2027-01-1517600PUT0 046.19TRUE00
2027-01-1517800PUT0 046.16TRUE00
2027-01-151800443.3PUT0 646.15TRUE00
2027-01-1518200PUT0 046.15TRUE00
2027-01-151840517.5PUT0 146.14TRUE00
2027-01-151860558.2PUT0 146.2TRUE00
2027-01-1518800PUT0 046.2TRUE00
2027-01-1519000PUT0 046.23TRUE00
2027-01-1519200PUT0 046.24TRUE00
2027-01-1519400PUT0 045.78TRUE00
2027-01-1519600PUT0 045.54TRUE00
2027-01-151980672.2PUT0 146.33TRUE00
2027-01-1520000PUT0 045.7TRUE00
2027-01-1520200PUT0 045.59TRUE00
2027-01-1520400PUT0 045.87TRUE00
2027-01-1520600PUT0 045.89TRUE00
2027-01-1520800PUT0 045.79TRUE00
2027-01-1521000PUT0 045.95TRUE00
2027-01-1521200PUT0 045.87TRUE00
2027-01-1521400PUT0 045.75TRUE00
2027-01-1521600PUT0 045.86TRUE00
2027-01-1521800PUT0 046.34TRUE00
2027-01-1522000PUT0 046.98TRUE00
2027-01-1522200PUT0 045.89TRUE00
2027-03-196600CALL0 059.84TRUE00
2027-03-196800CALL0 059.96TRUE00
2027-03-196900CALL0 059.87TRUE00
2027-03-197000CALL0 059.89TRUE00
2027-03-197100CALL0 058.3TRUE00
2027-03-197200CALL0 058.67TRUE00
2027-03-197300CALL0 058.7TRUE00
2027-03-197400CALL0 057.71TRUE00
2027-03-197500CALL0 057.75TRUE00
2027-03-197600CALL0 057.21TRUE00
2027-03-197700CALL0 057.55TRUE00
2027-03-197800CALL0 057.16TRUE00
2027-03-197900CALL0 056.27TRUE00
2027-03-198000CALL0 055.95TRUE00
2027-03-198100CALL0 055.94TRUE00
2027-03-198200CALL0 056.49TRUE00
2027-03-198300CALL0 055.78TRUE00
2027-03-198400CALL0 055.64TRUE00
2027-03-198500CALL0 055.99TRUE00
2027-03-198600CALL0 055.23TRUE00
2027-03-198700CALL0 055.03TRUE00
2027-03-198800CALL0 054.85TRUE00
2027-03-198900CALL0 054.66TRUE00
2027-03-19900490.47CALL2 054.5TRUE490.470
2027-03-199100CALL0 055.09TRUE00
2027-03-199200CALL0 054.88TRUE00
2027-03-199300CALL0 053.98TRUE00
2027-03-199400CALL0 053.84TRUE00
2027-03-199500CALL0 053.67TRUE00
2027-03-199600CALL0 054.2TRUE00
2027-03-19970450.5CALL0 154.13TRUE00
2027-03-199800CALL0 053.86TRUE00
2027-03-199900CALL0 053.69TRUE00
2027-03-1910000CALL0 052.93TRUE00
2027-03-1910200CALL0 052.66TRUE00
2027-03-1910400CALL0 051.98TRUE00
2027-03-1910600CALL0 051.46TRUE00
2027-03-1910800CALL0 051.26TRUE00
2027-03-1911000CALL0 051.71TRUE00
2027-03-1911200CALL0 051.41TRUE00
2027-03-1911400CALL0 051.18TRUE00
2027-03-1911600CALL0 050.95TRUE00
2027-03-1911800CALL0 050.74TRUE00
2027-03-191200295.26CALL0 450.52TRUE00
2027-03-191220374.5CALL0 150.32TRUE00
2027-03-191240363.6CALL0 250.13TRUE00
2027-03-1912600CALL0 049.94TRUE00
2027-03-191280270.4CALL2 549.73TRUE270.40
2027-03-191300332.25CALL0 449.59TRUE00
2027-03-1913200CALL0 049.4TRUE00
2027-03-191340296.7CALL0 149.06FALSE00
2027-03-191360246.35CALL0 549.64FALSE00
2027-03-191380251.28CALL0 1949.25FALSE00
2027-03-191400204CALL0 1349.15FALSE00
2027-03-191420274.94CALL0 1048.7FALSE00
2027-03-1914400CALL0 048.75FALSE00
2027-03-191460257.56CALL0 148.89FALSE00
2027-03-1914800CALL0 048.33FALSE00
2027-03-1915000CALL0 048.21FALSE00
2027-03-1915200CALL0 048.12FALSE00
2027-03-1915400CALL0 048.03FALSE00
2027-03-191560172.07CALL1 047.93FALSE172.070
2027-03-191580166.05CALL1 047.85FALSE166.050
2027-03-191600145.69CALL0 1447.77FALSE00
2027-03-191620164.15CALL0 247.7FALSE00
2027-03-1916400CALL0 048.05FALSE00
2027-03-191660177.43CALL0 147.55FALSE00
2027-03-191680136.3CALL0 047.5FALSE00
2027-03-191700137.58CALL0 1247.45FALSE00
2027-03-1917200CALL0 047.4FALSE00
2027-03-1917400CALL0 047.35FALSE00
2027-03-1917600CALL0 047.28FALSE00
2027-03-1917800CALL0 047.26FALSE00
2027-03-1918000CALL0 047.21FALSE00
2027-03-1918200CALL0 046.68FALSE00
2027-03-1918400CALL0 047.14FALSE00
2027-03-1918600CALL0 047.11FALSE00
2027-03-1918800CALL0 047.07FALSE00
2027-03-1919000CALL0 047.07FALSE00
2027-03-1919200CALL0 047.04FALSE00
2027-03-1919400CALL0 047.02FALSE00
2027-03-1919600CALL0 047FALSE00
2027-03-1919800CALL0 046.99FALSE00
2027-03-1920000CALL0 046.96FALSE00
2027-03-19202093.05CALL0 146.73FALSE00
2027-03-1920400CALL0 046.68FALSE00
2027-03-19206087.05CALL0 146.92FALSE00
2027-03-1920800CALL0 046.67FALSE00
2027-03-1921000CALL0 046.71FALSE00
2027-03-1966025.76PUT0 457.35FALSE00
2027-03-196800PUT0 057.23FALSE00
2027-03-1969030.4PUT0 457.58FALSE00
2027-03-1970034.18PUT0 457.34FALSE00
2027-03-197100PUT0 057.08FALSE00
2027-03-197200PUT0 056.82FALSE00
2027-03-1973032.7PUT0 156.53FALSE00
2027-03-1974037.05PUT0 156.31FALSE00
2027-03-1975037.55PUT0 156.06FALSE00
2027-03-197600PUT0 055.83FALSE00
2027-03-197700PUT0 055.59FALSE00
2027-03-197800PUT0 055.37FALSE00
2027-03-197900PUT0 055.13FALSE00
2027-03-198000PUT0 054.92FALSE00
2027-03-1981042.15PUT0 154.61FALSE00
2027-03-1982053.6PUT6 154.45FALSE53.60
2027-03-198300PUT0 054.37FALSE00
2027-03-1984054.25PUT6 054.3FALSE54.250
2027-03-1985058PUT2 154.73FALSE580
2027-03-198600PUT0 053.11FALSE00
2027-03-198700PUT0 053.59FALSE00
2027-03-198800PUT0 053.41FALSE00
2027-03-198900PUT0 053.36FALSE00
2027-03-199000PUT0 053.07FALSE00
2027-03-199100PUT0 052.95FALSE00
2027-03-1992065.1PUT0 252.78FALSE00
2027-03-199300PUT0 052.22FALSE00
2027-03-1994079.4PUT9 1553.07FALSE-9.4-0.11
2027-03-199500PUT0 052.35FALSE00
2027-03-1996089.1PUT0 252.2FALSE00
2027-03-199700PUT0 052.06FALSE00
2027-03-1998089.4PUT0 251.92FALSE00
2027-03-199900PUT0 051.3FALSE00
2027-03-191000101.06PUT0 251.18FALSE00
2027-03-19102088.8PUT0 151.04FALSE00
2027-03-1910400PUT0 050.6FALSE00
2027-03-191060102PUT0 350.36FALSE00
2027-03-1910800PUT0 050.15FALSE00
2027-03-1911000PUT0 050.43FALSE00
2027-03-1911200PUT0 049.64FALSE00
2027-03-1911400PUT0 049.44FALSE00
2027-03-191160155.7PUT0 2249.71FALSE00
2027-03-1911800PUT0 049.46FALSE00
2027-03-191200189.81PUT0 448.9FALSE00
2027-03-1912200PUT0 048.72FALSE00
2027-03-191240183.22PUT0 148.57FALSE00
2027-03-1912600PUT0 048.14FALSE00
2027-03-1912800PUT0 048.15FALSE00
2027-03-1913000PUT0 047.98FALSE00
2027-03-191320256.78PUT0 847.77FALSE00
2027-03-1913400PUT0 048.26TRUE00
2027-03-191360238.44PUT0 548.16TRUE00
2027-03-1913800PUT0 047.91TRUE00
2027-03-191400240.05PUT0 147.16TRUE00
2027-03-191420291.7PUT1 147.64TRUE291.70
2027-03-1914400PUT0 047.12TRUE00
2027-03-1914600PUT0 047.51TRUE00
2027-03-1914800PUT0 046.95TRUE00
2027-03-1915000PUT0 046.82TRUE00
2027-03-1915200PUT0 047.24TRUE00
2027-03-1915400PUT0 046.62TRUE00
2027-03-1915600PUT0 046.6TRUE00
2027-03-1915800PUT0 046.57TRUE00
2027-03-1916000PUT0 046.41TRUE00
2027-03-1916200PUT0 046.38TRUE00
2027-03-1916400PUT0 047.16TRUE00
2027-03-1916600PUT0 046.56TRUE00
2027-03-1916800PUT0 046.18TRUE00
2027-03-1917000PUT0 046.57TRUE00
2027-03-1917200PUT0 046.15TRUE00
2027-03-1917400PUT0 045.7TRUE00
2027-03-1917600PUT0 046.07TRUE00
2027-03-1917800PUT0 045.84TRUE00
2027-03-1918000PUT0 045.58TRUE00
2027-03-1918200PUT0 046.54TRUE00
2027-03-1918400PUT0 045.96TRUE00
2027-03-1918600PUT0 045.56TRUE00
2027-03-1918800PUT0 045.65TRUE00
2027-03-1919000PUT0 046.29TRUE00
2027-03-1919200PUT0 046.2TRUE00
2027-03-1919400PUT0 046.3TRUE00
2027-03-1919600PUT0 045.62TRUE00
2027-03-1919800PUT0 046.2TRUE00
2027-03-1920000PUT0 046.07TRUE00
2027-03-1920200PUT0 045.79TRUE00
2027-03-1920400PUT0 045.73TRUE00
2027-03-1920600PUT0 045.55TRUE00
2027-03-1920800PUT0 046.54TRUE00
2027-03-1921000PUT0 046.39TRUE00
2027-06-17330708.3CALL0 375.83TRUE00
2027-06-173400CALL0 076.74TRUE00
2027-06-173500CALL0 074.62TRUE00
2027-06-17360414.4CALL0 175.35TRUE00
2027-06-173700CALL0 073.34TRUE00
2027-06-17380668.98CALL0 273.93TRUE00
2027-06-17390405.78CALL0 172.01TRUE00
2027-06-17400640CALL0 472.49TRUE00
2027-06-17410981CALL0 870.66TRUE00
2027-06-174200CALL0 071.05TRUE00
2027-06-174300CALL0 069.3TRUE00
2027-06-17440618.9CALL0 169.62TRUE00
2027-06-17450924.92CALL0 267.93TRUE00
2027-06-174600CALL0 066.34TRUE00
2027-06-17470643.92CALL0 068.36TRUE00
2027-06-17480898.39CALL0 165.89TRUE00
2027-06-174900CALL0 065.21TRUE00
2027-06-17500953CALL0 1266.17TRUE00
2027-06-17520259CALL0 363.97TRUE00
2027-06-17540529.2CALL0 1762.59TRUE00
2027-06-17560879.47CALL0 263.26TRUE00
2027-06-17580814.17CALL0 1061.19TRUE00
2027-06-17600809CALL0 1560.41TRUE00
2027-06-17620774.45CALL0 1760.15TRUE00
2027-06-17640785.87CALL0 359.26TRUE00
2027-06-17650825CALL0 3859.07TRUE00
2027-06-17660840.1CALL0 558.88TRUE00
2027-06-17670343.3CALL0 158.62TRUE00
2027-06-17680426.31CALL0 758.38TRUE00
2027-06-17690834CALL0 60658.11TRUE00
2027-06-17700750CALL0 9857.83TRUE00
2027-06-17710706.85CALL0 8757.54TRUE00
2027-06-17720735CALL0 1957.24TRUE00
2027-06-17730693CALL0 1256.93TRUE00
2027-06-17740719.8CALL0 3256.6TRUE00
2027-06-17750650.45CALL0 3356.27TRUE00
2027-06-17760550.1CALL0 2356.31TRUE00
2027-06-17770687.37CALL0 1155.95TRUE00
2027-06-17780650.75CALL0 1655.58TRUE00
2027-06-17790643.24CALL0 2555.57TRUE00
2027-06-17800617CALL0 4554.93TRUE00
2027-06-17810396.1CALL0 4155.17TRUE00
2027-06-17820501CALL0 2654.66TRUE00
2027-06-17830778.62CALL0 454.83TRUE00
2027-06-17840189.52CALL0 554.68TRUE00
2027-06-17850761.16CALL0 3354.1TRUE00
2027-06-17860642CALL0 854.74TRUE00
2027-06-17870170.56CALL0 654.25TRUE00
2027-06-17880461.2CALL0 754.41TRUE00
2027-06-17890332.04CALL0 5753.79TRUE00
2027-06-17900626.85CALL0 5353.3TRUE00
2027-06-17910282.45CALL0 453.62TRUE00
2027-06-17920304.45CALL0 1453.55TRUE00
2027-06-17930521.99CALL0 453.4TRUE00
2027-06-17940266.45CALL0 1153.29TRUE00
2027-06-17950586.4CALL0 2753.23TRUE00
2027-06-17960454.05CALL0 1453.19TRUE00
2027-06-17980553CALL0 852.6TRUE00
2027-06-171000460CALL2 19252.37TRUE4600
2027-06-171020509.29CALL0 852.44TRUE00
2027-06-171040529CALL0 1852.17TRUE00
2027-06-171060461CALL0 2551.24TRUE00
2027-06-171080419.94CALL0 5751.01TRUE00
2027-06-171100402.35CALL0 8350.81TRUE00
2027-06-171120462.7CALL0 1651.15TRUE00
2027-06-171140495CALL0 1151.06TRUE00
2027-06-171160371.5CALL0 1450.78TRUE00
2027-06-171180309.39CALL0 950.42TRUE00
2027-06-171200334CALL1 5749.79TRUE3340
2027-06-171220358.97CALL0 1150.01TRUE00
2027-06-171240341CALL0 449.83TRUE00
2027-06-171260341.67CALL0 349.89TRUE00
2027-06-171280299.55CALL2 849.46TRUE299.550
2027-06-171300301.45CALL5 3949.54TRUE301.450
2027-06-171320352CALL0 949.41TRUE00
2027-06-171340309.65CALL0 949.32FALSE00
2027-06-171360326.05CALL0 1949.06FALSE00
2027-06-171380330.3CALL0 2548.95FALSE00
2027-06-171400234CALL0 1648.66FALSE00
2027-06-171420223CALL0 2348.5FALSE00
2027-06-171440245.75CALL0 1048.51FALSE00
2027-06-171460269.3CALL0 1048.41FALSE00
2027-06-171480236.5CALL0 1048.29FALSE00
2027-06-171500230.13CALL0 2248.41FALSE00
2027-06-171520269.2CALL0 448.18FALSE00
2027-06-171540207CALL0 747.94FALSE00
2027-06-171560253.4CALL0 10047.94FALSE00
2027-06-171580237.54CALL0 247.86FALSE00
2027-06-171600219.2CALL0 1047.72FALSE00
2027-06-171620206.1CALL0 547.74FALSE00
2027-06-171640217.73CALL0 247.24FALSE00
2027-06-171660221.72CALL0 247.18FALSE00
2027-06-171680215.49CALL0 847.14FALSE00
2027-06-171700170.41CALL0 747.08FALSE00
2027-06-171720167.1CALL0 147.05FALSE00
2027-06-171740157.7CALL0 247.45FALSE00
2027-06-171760136CALL0 746.96FALSE00
2027-06-1717800CALL0 046.93FALSE00
2027-06-171800170.7CALL0 1246.88FALSE00
2027-06-171820154.1CALL0 1046.85FALSE00
2027-06-171840112CALL0 446.82FALSE00
2027-06-171860187CALL0 446.79FALSE00
2027-06-171880137.2CALL0 3546.78FALSE00
2027-06-171900144.66CALL0 646.73FALSE00
2027-06-1719200CALL0 046.71FALSE00
2027-06-1719400CALL0 046.68FALSE00
2027-06-171960152CALL0 546.67FALSE00
2027-06-171980138.8CALL0 1046.63FALSE00
2027-06-172000109.9CALL0 646.62FALSE00
2027-06-172020146.3CALL0 646.59FALSE00
2027-06-172040179.86CALL0 146.66FALSE00
2027-06-1720600CALL0 046.97FALSE00
2027-06-172080133CALL0 246.93FALSE00
2027-06-172100111CALL0 1646.97FALSE00
2027-06-172120115.64CALL0 446.9FALSE00
2027-06-17214094.41CALL0 2547.01FALSE00
2027-06-1721600CALL0 046.91FALSE00
2027-06-17218093.7CALL0 4947FALSE00
2027-06-172200100CALL0 246.97FALSE00
2027-06-17222079.4CALL0 1246.92FALSE00
2027-06-173306.5PUT0 15268.42FALSE00
2027-06-173405.5PUT0 770FALSE00
2027-06-173507PUT0 769.25FALSE00
2027-06-173606.2PUT0 1568.75FALSE00
2027-06-173707.2PUT0 468.07FALSE00
2027-06-173807.7PUT0 1368.15FALSE00
2027-06-173907.76PUT0 467.5FALSE00
2027-06-174009.8PUT0 3467.05FALSE00
2027-06-174109.19PUT0 366.71FALSE00
2027-06-174207.65PUT0 465.96FALSE00
2027-06-1743011.89PUT0 265.46FALSE00
2027-06-1744013.1PUT0 364.95FALSE00
2027-06-174509.23PUT0 964.37FALSE00
2027-06-1746011.41PUT0 564.05FALSE00
2027-06-1747010.9PUT0 1163.45FALSE00
2027-06-1748012.1PUT0 463.05FALSE00
2027-06-1749011PUT0 1162.53FALSE00
2027-06-1750015.75PUT0 3862.14FALSE00
2027-06-1752015.6PUT0 1761.27FALSE00
2027-06-1754014.3PUT0 3560.48FALSE00
2027-06-1756022.85PUT0 5759.85FALSE00
2027-06-1758028.8PUT0 1859.15FALSE00
2027-06-1760027.12PUT0 6958.43FALSE00
2027-06-1762023.71PUT0 1057.92FALSE00
2027-06-1764037.4PUT0 2857.29FALSE00
2027-06-1765034.04PUT0 19157.14FALSE00
2027-06-1766033.3PUT0 1856.89FALSE00
2027-06-1767037.75PUT0 3956.48FALSE00
2027-06-1768035.3PUT0 4456.25FALSE00
2027-06-1769038.25PUT0 3556.03FALSE00
2027-06-1770027.7PUT0 8355.86FALSE00
2027-06-1771046.75PUT0 1155.64FALSE00
2027-06-1772030.7PUT0 4155.39FALSE00
2027-06-1773046.85PUT0 655.34FALSE00
2027-06-1774032.2PUT0 2854.98FALSE00
2027-06-1775050.45PUT0 6754.75FALSE00
2027-06-1776045.44PUT0 1454.19FALSE00
2027-06-1777047.26PUT0 554.01FALSE00
2027-06-1778048.75PUT0 2654.25FALSE00
2027-06-1779075.37PUT0 554.07FALSE00
2027-06-1780065PUT0 21253.48FALSE00
2027-06-1781058.2PUT0 453.28FALSE00
2027-06-1782063PUT0 953.47FALSE00
2027-06-1783089.75PUT0 253.3FALSE00
2027-06-1784050.9PUT0 453.13FALSE00
2027-06-1785064.31PUT0 11752.64FALSE00
2027-06-1786051.58PUT0 3052.86FALSE00
2027-06-1787068.21PUT0 152.68FALSE00
2027-06-1788075.2PUT0 252.54FALSE00
2027-06-17890178.58PUT0 152.42FALSE00
2027-06-1790086.22PUT0 8852.29FALSE00
2027-06-1791083.4PUT0 552.12FALSE00
2027-06-1792070.5PUT0 351.99FALSE00
2027-06-1793073.5PUT0 2451.84FALSE00
2027-06-17940113.5PUT0 251.7FALSE00
2027-06-17950108.5PUT0 1751.29FALSE00
2027-06-17960108.65PUT0 2551.46FALSE00
2027-06-17980106.6PUT0 3951.02FALSE00
2027-06-171000102.57PUT0 9350.96FALSE00
2027-06-171020100.9PUT0 850.71FALSE00
2027-06-171040102.3PUT0 2050.48FALSE00
2027-06-171060106.43PUT0 450.2FALSE00
2027-06-171080140.23PUT1 2450.05FALSE140.230
2027-06-171100165PUT0 5049.49FALSE00
2027-06-171120153.7PUT0 3250.16FALSE00
2027-06-1711400PUT0 049.9FALSE00
2027-06-171160138.1PUT0 249.29FALSE00
2027-06-171180152PUT0 749.01FALSE00
2027-06-171200188PUT0 8648.81FALSE00
2027-06-171220165.8PUT0 448.62FALSE00
2027-06-171240157.2PUT0 648.88FALSE00
2027-06-1712600PUT0 048.4FALSE00
2027-06-171280252.2PUT0 1548.23FALSE00
2027-06-171300247.83PUT6 7147.71FALSE-18.55-0.07
2027-06-171320207.8PUT0 247.35FALSE00
2027-06-171340262.83PUT0 3547.65TRUE00
2027-06-171360273.1PUT0 1647.51TRUE00
2027-06-171380293.75PUT0 3647.87TRUE00
2027-06-171400282.1PUT0 1047.27TRUE00
2027-06-171420313.49PUT0 2547.16TRUE00
2027-06-171440353.67PUT0 347.04TRUE00
2027-06-171460270.49PUT0 146.94TRUE00
2027-06-171480286.4PUT0 546.88TRUE00
2027-06-171500348PUT0 246.74TRUE00
2027-06-171520284.25PUT0 546.66TRUE00
2027-06-1715400PUT0 046.58TRUE00
2027-06-1715600PUT0 146.5TRUE00
2027-06-1715800PUT0 046.43TRUE00
2027-06-1716000PUT0 046.36TRUE00
2027-06-1716200PUT0 046.72TRUE00
2027-06-1716400PUT0 046.25TRUE00
2027-06-1716600PUT0 046.19TRUE00
2027-06-1716800PUT0 046.19TRUE00
2027-06-171700457.6PUT0 146.11TRUE00
2027-06-1717200PUT0 046.06TRUE00
2027-06-1717400PUT0 046.01TRUE00
2027-06-1717600PUT0 045.94TRUE00
2027-06-1717800PUT0 045.92TRUE00
2027-06-1718000PUT0 046.4TRUE00
2027-06-1718200PUT0 045.85TRUE00
2027-06-1718400PUT0 045.82TRUE00
2027-06-1718600PUT0 046.18TRUE00
2027-06-1718800PUT0 045.79TRUE00
2027-06-1719000PUT0 045.79TRUE00
2027-06-1719200PUT0 045.77TRUE00
2027-06-1719400PUT0 046.22TRUE00
2027-06-1719600PUT0 045.63TRUE00
2027-06-1719800PUT0 045.72TRUE00
2027-06-1720000PUT0 046.12TRUE00
2027-06-1720200PUT0 046.23TRUE00
2027-06-1720400PUT0 046.09TRUE00
2027-06-1720600PUT0 046.18TRUE00
2027-06-1720800PUT0 046.26TRUE00
2027-06-172100721.66PUT0 1046.34TRUE00
2027-06-1721200PUT0 045.62TRUE00
2027-06-1721400PUT0 045.83TRUE00
2027-06-1721600PUT0 045.83TRUE00
2027-06-1721800PUT0 045.76TRUE00
2027-06-1722000PUT0 045.82TRUE00
2027-06-1722200PUT0 045.75TRUE00
2028-01-214801055.3CALL0 763.12TRUE00
2028-01-214901045.21CALL0 362.8TRUE00
2028-01-21500925.23CALL0 1661.93TRUE00
2028-01-215200CALL0 061.79TRUE00
2028-01-21540802CALL3 060.57TRUE8020
2028-01-21560901.57CALL0 260.3TRUE00
2028-01-21580826.55CALL0 159.34TRUE00
2028-01-21600590CALL0 659.54TRUE00
2028-01-21620738CALL0 258.69TRUE00
2028-01-216400CALL0 058.47TRUE00
2028-01-21650443.62CALL0 158.12TRUE00
2028-01-216600CALL0 057.31TRUE00
2028-01-21670546.07CALL0 157.56TRUE00
2028-01-21680756CALL0 257.44TRUE00
2028-01-21690750CALL0 056.64TRUE00
2028-01-21700824.2CALL0 357.15TRUE00
2028-01-21710692CALL0 656.36TRUE00
2028-01-21720510.99CALL0 356.21TRUE00
2028-01-21730348.39CALL0 356.33TRUE00
2028-01-21740398.95CALL0 455.78TRUE00
2028-01-21750406CALL0 655.95TRUE00
2028-01-21760386.8CALL0 355.72TRUE00
2028-01-21770414.45CALL0 155.52TRUE00
2028-01-21780375CALL0 155.3TRUE00
2028-01-21790415.42CALL0 154.87TRUE00
2028-01-21800718CALL0 954.54TRUE00
2028-01-21810380.7CALL0 154.45TRUE00
2028-01-21820280.7CALL0 254.14TRUE00
2028-01-218300CALL0 054.58TRUE00
2028-01-21840700CALL0 15353.76TRUE00
2028-01-21850518.9CALL0 654.27TRUE00
2028-01-21860415CALL0 1453.57TRUE00
2028-01-21870337.15CALL0 553.48TRUE00
2028-01-21880710.88CALL0 753.76TRUE00
2028-01-21890595.5CALL0 453.56TRUE00
2028-01-21900646CALL0 1452.96TRUE00
2028-01-21910290.25CALL0 252.86TRUE00
2028-01-21920341.5CALL0 652.75TRUE00
2028-01-21930276.81CALL0 352.63TRUE00
2028-01-21940310.45CALL0 1652.51TRUE00
2028-01-21950548.5CALL0 1352.39TRUE00
2028-01-21960388.69CALL0 652.26TRUE00
2028-01-21970318.25CALL0 752.09TRUE00
2028-01-21980556.49CALL0 751.97TRUE00
2028-01-21990595CALL0 351.89TRUE00
2028-01-211000484CALL0 4351.79TRUE00
2028-01-211020520CALL0 2951.66TRUE00
2028-01-211040574.87CALL0 2551.39TRUE00
2028-01-211060544.5CALL0 4551.25TRUE00
2028-01-211080546.4CALL0 1751TRUE00
2028-01-211100527.7CALL0 4950.82TRUE00
2028-01-211120588.5CALL0 3050.64TRUE00
2028-01-211140474.92CALL0 2850.48TRUE00
2028-01-211160483.22CALL0 3350.3TRUE00
2028-01-211180414.2CALL1 450.14TRUE24.850.06
2028-01-211200405.18CALL5 9150.02TRUE28.480.08
2028-01-211220449CALL0 1049.83TRUE00
2028-01-211240450.21CALL0 2349.69TRUE00
2028-01-211260366.5CALL1 549.55TRUE366.50
2028-01-211280344.89CALL0 449.41TRUE00
2028-01-211300342CALL0 3049.28TRUE00
2028-01-211320325.5CALL0 3149.16TRUE00
2028-01-211340368.78CALL0 2649.04FALSE00
2028-01-211360312.5CALL0 3248.93FALSE00
2028-01-211380307.35CALL0 3048.83FALSE00
2028-01-211400334.2CALL0 2648.69FALSE00
2028-01-211420317.6CALL0 848.64FALSE00
2028-01-211440286CALL0 3748.55FALSE00
2028-01-211460281.73CALL0 1648.46FALSE00
2028-01-211480276.95CALL0 2948.39FALSE00
2028-01-211500296.86CALL8 10747.73FALSE296.860
2028-01-211520262.95CALL0 2048.25FALSE00
2028-01-211540259CALL0 1848.18FALSE00
2028-01-211560282.29CALL0 3348.13FALSE00
2028-01-211580269.48CALL0 1848.26FALSE00
2028-01-211600263CALL2 3448.02FALSE22.850.1
2028-01-211620281.68CALL0 548.1FALSE00
2028-01-211640361.3CALL0 447.93FALSE00
2028-01-211660262CALL0 747.89FALSE00
2028-01-211680218.5CALL0 3047.85FALSE00
2028-01-211700211.9CALL0 3947.76FALSE00
2028-01-211720204.88CALL0 1347.59FALSE00
2028-01-211740257CALL0 147.74FALSE00
2028-01-211760212.2CALL0 247.53FALSE00
2028-01-211780208.9CALL0 1447.51FALSE00
2028-01-211800202.9CALL1 3147.48FALSE13.430.07
2028-01-211820195.18CALL2 447.63FALSE195.180
2028-01-211840190CALL0 1547.42FALSE00
2028-01-211860217.42CALL0 947.42FALSE00
2028-01-211880200.2CALL0 647.32FALSE00
2028-01-211900198CALL0 847.25FALSE00
2028-01-211920211CALL0 547.5FALSE00
2028-01-211940207.3CALL0 347.5FALSE00
2028-01-211960212.12CALL0 347.48FALSE00
2028-01-211980190CALL0 447.3FALSE00
2028-01-212000197CALL0 6947.44FALSE00
2028-01-212020170.62CALL20 12047.25FALSE19.480.13
2028-01-2120400CALL0 047.41FALSE00
2028-01-212060172.68CALL0 347.39FALSE00
2028-01-212080151.4CALL0 347.34FALSE00
2028-01-212100170CALL0 947.01FALSE00
2028-01-212120153.7CALL3 247.17FALSE153.70
2028-01-2121400CALL0 047.33FALSE00
2028-01-212160173.7CALL0 147.37FALSE00
2028-01-212180134.86CALL3 7847.05FALSE2.260.02
2028-01-212200160.1CALL0 347.13FALSE00
2028-01-212220138.1CALL27 17147.03FALSE15.680.13
2028-01-2148020.5PUT0 7758.95FALSE00
2028-01-2149021.69PUT0 158.52FALSE00
2028-01-2150025PUT0 3958.22FALSE00
2028-01-2152025.25PUT0 1257.57FALSE00
2028-01-2154027.35PUT0 1556.98FALSE00
2028-01-2156033PUT0 656.24FALSE00
2028-01-2158029PUT0 156.22FALSE00
2028-01-2160034.25PUT0 855.7FALSE00
2028-01-2162042.67PUT0 1255.26FALSE00
2028-01-2164039.56PUT0 1254.91FALSE00
2028-01-2165043.99PUT0 754.73FALSE00
2028-01-2166057PUT0 554.55FALSE00
2028-01-2167044PUT0 254.38FALSE00
2028-01-2168050.31PUT0 2554.22FALSE00
2028-01-2169052.5PUT0 854FALSE00
2028-01-2170065PUT0 3654.23FALSE00
2028-01-2171066.01PUT0 1253.74FALSE00
2028-01-2172060.6PUT0 1453.76FALSE00
2028-01-2173069.58PUT0 1753.44FALSE00
2028-01-2174061.95PUT0 3353.27FALSE00
2028-01-2175050.6PUT0 5753.19FALSE00
2028-01-2176060PUT0 553.02FALSE00
2028-01-2177062.2PUT0 3252.88FALSE00
2028-01-2178064.6PUT0 752.86FALSE00
2028-01-2179082.26PUT0 2052.63FALSE00
2028-01-2180075.99PUT0 10352.48FALSE00
2028-01-2181071.5PUT0 452.35FALSE00
2028-01-2182097PUT0 2052.14FALSE00
2028-01-2183082.8PUT0 9152.11FALSE00
2028-01-2184091.5PUT0 3152FALSE00
2028-01-2185081.6PUT0 8351.87FALSE00
2028-01-21860107PUT0 2751.49FALSE00
2028-01-21870105.5PUT0 1851.65FALSE00
2028-01-2188089.43PUT0 1051.54FALSE00
2028-01-2189092.5PUT0 1151.13FALSE00
2028-01-21900114.25PUT0 4651.33FALSE00
2028-01-2191098PUT0 851.22FALSE00
2028-01-21920100.8PUT0 651.12FALSE00
2028-01-2193087.89PUT0 751.02FALSE00
2028-01-21940100PUT0 950.91FALSE00
2028-01-2195093.09PUT0 950.81FALSE00
2028-01-21960130.1PUT0 950.43FALSE00
2028-01-21970139.22PUT2 350.97FALSE139.220
2028-01-21980135.6PUT0 2750.37FALSE00
2028-01-21990141.5PUT0 4650.21FALSE00
2028-01-211000154.4PUT4 12150.09FALSE-7.6-0.05
2028-01-211020150.28PUT0 3749.88FALSE00
2028-01-211040144.85PUT0 2249.95FALSE00
2028-01-211060161.9PUT0 1549.77FALSE00
2028-01-211080160.01PUT0 1849.23FALSE00
2028-01-211100197.1PUT1 5949.28FALSE-9.3-0.05
2028-01-211120149.7PUT0 749.26FALSE00
2028-01-211140208.5PUT0 249.09FALSE00
2028-01-211160196.4PUT0 448.93FALSE00
2028-01-211180221.8PUT0 1748.78FALSE00
2028-01-211200236.1PUT0 4248.62FALSE00
2028-01-211220189.88PUT0 1348.26FALSE00
2028-01-211240232.4PUT0 4848.34FALSE00
2028-01-211260248.41PUT0 2147.85FALSE00
2028-01-211280280.83PUT6 847.89FALSE-13.84-0.05
2028-01-211300285.47PUT1 2248.22FALSE285.470
2028-01-211320317.66PUT0 847.83FALSE00
2028-01-211340306.68PUT0 10447.5TRUE00
2028-01-211360297.07PUT0 447.62TRUE00
2028-01-211380300.36PUT0 447.52TRUE00
2028-01-211400306.15PUT0 1347.4TRUE00
2028-01-211420351.53PUT0 447.33TRUE00
2028-01-211440367.92PUT0 047.25TRUE00
2028-01-211460380.7PUT0 1247.17TRUE00
2028-01-211480336.71PUT0 247.09TRUE00
2028-01-211500402.75PUT0 4447.02TRUE00
2028-01-211520351.8PUT0 10646.8TRUE00
2028-01-2115400PUT0 046.89TRUE00
2028-01-211560570.5PUT0 446.83TRUE00
2028-01-2115800PUT0 046.78TRUE00
2028-01-211600358.97PUT0 446.73TRUE00
2028-01-2116200PUT0 046.7TRUE00
2028-01-2116400PUT0 046.31TRUE00
2028-01-2116600PUT0 046.61TRUE00
2028-01-211680480PUT0 546.58TRUE00
2028-01-211700421PUT0 1546.53TRUE00
2028-01-2117200PUT0 046.11TRUE00
2028-01-2117400PUT0 046.45TRUE00
2028-01-2117600PUT0 046.42TRUE00
2028-01-2117800PUT0 046.33TRUE00
2028-01-2118000PUT0 046.32TRUE00
2028-01-211820533.34PUT0 146.34TRUE00
2028-01-2118400PUT0 046.31TRUE00
2028-01-2118600PUT0 046.31TRUE00
2028-01-211880681PUT1 045.93TRUE6810
2028-01-2119000PUT0 046.28TRUE00
2028-01-2119200PUT0 045.99TRUE00
2028-01-2119400PUT0 045.97TRUE00
2028-01-2119600PUT0 046.24TRUE00
2028-01-2119800PUT0 045.91TRUE00
2028-01-212000706PUT0 146.18TRUE00
2028-01-2120200PUT0 046.16TRUE00
2028-01-2120400PUT0 046.14TRUE00
2028-01-2120600PUT0 045.7TRUE00
2028-01-2120800PUT0 045.87TRUE00
2028-01-2121000PUT0 046.1TRUE00
2028-01-2121200PUT0 045.97TRUE00
2028-01-2121400PUT0 045.88TRUE00
2028-01-2121600PUT0 045.91TRUE00
2028-01-2121800PUT0 046.11TRUE00
2028-01-2122000PUT0 046.12TRUE00
2028-01-2122200PUT0 045.83TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm