ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-17350266.59CALL0 7297.16TRUE00
2025-04-173600CALL0 4286.38TRUE00
2025-04-17370362.39CALL0 7276.98TRUE00
2025-04-17380338.49CALL0 3164.18TRUE00
2025-04-17382.50CALL0 0265.24TRUE00
2025-04-173850CALL0 0157.07TRUE00
2025-04-17387.50CALL0 0260.23TRUE00
2025-04-17390333.3CALL0 5257.75TRUE00
2025-04-17392.50CALL0 0256.28TRUE00
2025-04-173950CALL0 0178.34TRUE00
2025-04-17397.50CALL0 0264.34TRUE00
2025-04-17400285.35CALL0 9248.95TRUE00
2025-04-17402.50CALL0 0175.52TRUE00
2025-04-174050CALL0 0244.13TRUE00
2025-04-17407.50CALL0 0157.22TRUE00
2025-04-17410354.7CALL0 5178.36TRUE00
2025-04-17412.50CALL0 0237.94TRUE00
2025-04-174150CALL0 0142.69TRUE00
2025-04-17417.50CALL0 0190.56TRUE00
2025-04-17420313.9CALL0 2231.81TRUE00
2025-04-17422.50CALL0 0164.53TRUE00
2025-04-174250CALL0 0129.8TRUE00
2025-04-17427.50CALL0 0195.32TRUE00
2025-04-17430245.55CALL20 84222.59TRUE245.550
2025-04-17432.50CALL0 0221.18TRUE00
2025-04-174350CALL0 0146.69TRUE00
2025-04-17437.50CALL0 0144.99TRUE00
2025-04-17440295.5CALL0 1215.24TRUE00
2025-04-17442.50CALL0 0141.62TRUE00
2025-04-174450CALL0 0139.95TRUE00
2025-04-17447.50CALL0 0149.95TRUE00
2025-04-17450286.5CALL0 16206.34TRUE00
2025-04-17452.50CALL0 0154.51TRUE00
2025-04-174550CALL0 0203.53TRUE00
2025-04-17457.50CALL0 0201.34TRUE00
2025-04-17460277.3CALL0 3197.61TRUE00
2025-04-17462.50CALL0 0196.99TRUE00
2025-04-174650CALL0 0140.67TRUE00
2025-04-17467.50CALL0 0142.32TRUE00
2025-04-17470139.1CALL0 3140.59TRUE00
2025-04-17472.50CALL0 0122.14TRUE00
2025-04-174750CALL0 0141.63TRUE00
2025-04-17477.50CALL0 0105.98TRUE00
2025-04-17480217.32CALL0 4134.52TRUE00
2025-04-17482.50CALL0 0175.55TRUE00
2025-04-174850CALL0 0105.54TRUE00
2025-04-17487.50CALL0 0105.79TRUE00
2025-04-17490178.71CALL0 2102.62TRUE00
2025-04-17492.5131.1CALL0 1115.23TRUE00
2025-04-174950CALL0 0104.39TRUE00
2025-04-17497.50CALL0 0111.12TRUE00
2025-04-17500133CALL0 8106.41TRUE00
2025-04-17502.5122.6CALL0 2112.63TRUE00
2025-04-175050CALL0 082.28TRUE00
2025-04-17507.50CALL0 0105.01TRUE00
2025-04-17510107.6CALL0 3102.52TRUE00
2025-04-17512.50CALL0 0101.99TRUE00
2025-04-17515106.3CALL0 1108.67TRUE00
2025-04-17517.50CALL0 0100.81TRUE00
2025-04-17520107.94CALL0 11105.53TRUE00
2025-04-17522.50CALL0 096.03TRUE00
2025-04-17525163.2CALL5 088.36TRUE163.20
2025-04-17527.50CALL0 0107.1TRUE00
2025-04-1753076.5CALL0 1102.54TRUE00
2025-04-17532.5103.1CALL0 1113.35TRUE00
2025-04-175350CALL0 0108.43TRUE00
2025-04-17537.5102CALL2 0110.84TRUE1020
2025-04-1754093.1CALL0 16111.64TRUE00
2025-04-17542.586.4CALL0 5107.87TRUE00
2025-04-1754589.4CALL0 13109TRUE00
2025-04-17547.582.1CALL0 5105.3TRUE00
2025-04-175500CALL0 0105.96TRUE00
2025-04-17552.50CALL0 0106.82TRUE00
2025-04-1755572.1CALL0 794.41TRUE00
2025-04-17557.553.4CALL0 1104.05TRUE00
2025-04-1756051.8CALL0 32103.67TRUE00
2025-04-17562.568.1CALL0 1102.26TRUE00
2025-04-1756562.1CALL0 9102.44TRUE00
2025-04-17567.585.02CALL0 2101.29TRUE00
2025-04-1757066.5CALL1 899.83TRUE66.50
2025-04-17572.50CALL0 099.54TRUE00
2025-04-1757562.8CALL0 3100.04TRUE00
2025-04-17577.50CALL0 098.23TRUE00
2025-04-1758068CALL4 2992.76TRUE-1.25-0.02
2025-04-17582.557.6CALL0 297.28TRUE00
2025-04-1758565.34CALL0 192.28TRUE00
2025-04-17587.561.5CALL0 490.75TRUE00
2025-04-1759056.5CALL1 1496.43TRUE18.50.49
2025-04-17592.546.5CALL0 289.46TRUE00
2025-04-1759547.5CALL0 2288.62TRUE00
2025-04-17597.542.53CALL0 188.69TRUE00
2025-04-1760076CALL15 7490.69TRUE42.651.28
2025-04-17602.586.1CALL3 392.01TRUE53.21.62
2025-04-1760550.4CALL0 285.79TRUE00
2025-04-17607.541.27CALL0 2088.12TRUE00
2025-04-1761086.19CALL6 3389.35TRUE54.581.73
2025-04-17612.580.3CALL9 3587.01TRUE48.11.49
2025-04-1761539.6CALL10 4585.41TRUE14.10.55
2025-04-17617.535.87CALL21 1687.17TRUE7.870.28
2025-04-1762066.7CALL38 15585.49TRUE41.91.69
2025-04-17622.533.7CALL7 4484.69TRUE-0.3-0.01
2025-04-1762550.29CALL23 6288.81TRUE29.091.37
2025-04-17627.554.52CALL7 484.48TRUE23.020.73
2025-04-1763061.85CALL63 3082.84TRUE36.351.43
2025-04-17632.549.2CALL6 682.17TRUE17.390.55
2025-04-1763525.9CALL7 885.56TRUE0.90.04
2025-04-17637.527.8CALL3 2782.54TRUE-1.4-0.05
2025-04-1764052.2CALL56 17581.67TRUE32.951.71
2025-04-17642.558.48CALL29 5878.28TRUE38.041.86
2025-04-1764548.7CALL1 1480.52TRUE33.82.27
2025-04-17647.520.9CALL7 1881.95TRUE20.90
2025-04-1765050.35CALL44 5380.98FALSE37.082.79
2025-04-17652.546.54CALL2 1581.35FALSE46.540
2025-04-1765549.6CALL79 2876.94FALSE30.81.64
2025-04-17657.547CALL20 1774.19FALSE29.211.64
2025-04-1766045.6CALL47 17374.67FALSE33.82.86
2025-04-17662.517.7CALL0 777.45FALSE00
2025-04-1766540.9CALL6 5378.75FALSE25.561.67
2025-04-17667.539.81CALL1 2377.61FALSE23.811.49
2025-04-1767032CALL21 6078.6FALSE21.792.13
2025-04-17672.537CALL5 871.59FALSE22.81.61
2025-04-1767535CALL18 9776.11FALSE26.413.07
2025-04-17677.527.7CALL2 3480.74FALSE14.81.15
2025-04-1768035.5CALL45 85277.99FALSE283.73
2025-04-17682.527.3CALL2 2576.19FALSE17.151.69
2025-04-1768532.5CALL23 8476.79FALSE21.82.04
2025-04-17687.525.3CALL6 674.85FALSE16.71.94
2025-04-1769028.17CALL25 6372.02FALSE19.672.31
2025-04-17692.528.3CALL5 6375.17FALSE28.30
2025-04-1769528.45CALL91 15778.29FALSE21.052.84
2025-04-17697.522.5CALL73 8566.27FALSE17.113.17
2025-04-1770025.7CALL156 69573.57FALSE20.483.92
2025-04-17702.517.8CALL32 4672.5FALSE8.60.93
2025-04-1770518.1CALL19 5862.79FALSE11.71.83
2025-04-17707.516.4CALL16 5172.97FALSE16.40
2025-04-1771020.01CALL43 7072.3FALSE14.212.45
2025-04-17712.55.99CALL1 2569.04FALSE5.990
2025-04-1771517.3CALL23 2669.82FALSE13.73.81
2025-04-17717.56CALL2 765.25FALSE60
2025-04-1772015.9CALL214 66470.38FALSE12.73.97
2025-04-17722.511.1CALL13 2569.34FALSE8.12.7
2025-04-1772511.6CALL6 10069.55FALSE8.452.68
2025-04-17727.511.5CALL6 4669.56FALSE82.29
2025-04-1773013.1CALL17 44270.62FALSE9.512.65
2025-04-17732.54.6CALL1 1566.42FALSE1.440.46
2025-04-177359.7CALL9 7464.3FALSE6.52.03
2025-04-17737.56.85CALL2 3571.45FALSE6.850
2025-04-177409CALL22 24868.04FALSE6.262.28
2025-04-17742.58.4CALL2 065.26FALSE8.40
2025-04-177455.5CALL1 8066.05FALSE2.971.17
2025-04-17747.52CALL0 365.78FALSE00
2025-04-177507.75CALL43 45367.84FALSE5.72.78
2025-04-177556.04CALL4 6464.7FALSE6.040
2025-04-177606.05CALL108 41167.61FALSE4.32.46
2025-04-177652.75CALL2 063.34FALSE2.750
2025-04-177704.9CALL441 58468.39FALSE3.672.98
2025-04-177753.25CALL11 063.1FALSE3.250
2025-04-177803.93CALL52 41569.02FALSE3.093.68
2025-04-177850CALL0 067.34FALSE00
2025-04-177902.34CALL47 33964.75FALSE1.51.79
2025-04-178002.5CALL43 50970.18FALSE2.054.56
2025-04-178100.7CALL10 23673.95FALSE0.30.75
2025-04-178201CALL13 20065.44FALSE10
2025-04-178300.88CALL30 29467.54FALSE0.880
2025-04-178400.45CALL1 22163.93FALSE0.050.13
2025-04-178500.85CALL12 28374.01FALSE0.850
2025-04-178604.78CALL2 19180.76FALSE4.780
2025-04-178700.6CALL2 25676.37FALSE0.453
2025-04-178800.15CALL1 14766.39FALSE00
2025-04-178900.25CALL0 13882.49FALSE00
2025-04-179000.61CALL9 16685.67FALSE0.463.07
2025-04-179100.1CALL0 52110.77FALSE00
2025-04-179200.75CALL0 117113.66FALSE00
2025-04-179300.15CALL0 38985.88FALSE00
2025-04-179400.15CALL2 6681.67FALSE0.1414
2025-04-179500.3CALL1 42191.05FALSE0.151
2025-04-179600.23CALL0 4784.81FALSE00
2025-04-179700.05CALL4 9879.71FALSE0.050
2025-04-179800.95CALL0 56131.84FALSE00
2025-04-179900.25CALL0 110134.27FALSE00
2025-04-1710000.1CALL0 16581.07FALSE00
2025-04-1710200.14CALL0 35110.03FALSE00
2025-04-1710400.05CALL20 6294.02FALSE0.050
2025-04-1710601.5CALL0 21153.91FALSE00
2025-04-1710800.1CALL0 24159.19FALSE00
2025-04-1711000.7CALL0 52118.53FALSE00
2025-04-1711200.07CALL0 49118.44FALSE00
2025-04-1711400.02CALL0 14174.23FALSE00
2025-04-1711603.44CALL0 20179.01FALSE00
2025-04-1711800.85CALL0 253183.68FALSE00
2025-04-1712000.05CALL1 139122.64FALSE0.050
2025-04-1712200.05CALL15 24125.89FALSE0.050
2025-04-1712400.05CALL0 10122.19FALSE00
2025-04-1712600.6CALL0 7201.34FALSE00
2025-04-1712800.59CALL0 33205.53FALSE00
2025-04-1713000.1CALL0 39209.64FALSE00
2025-04-1713202.85CALL0 2213.66FALSE00
2025-04-1713400.85CALL0 3217.6FALSE00
2025-04-1713600.95CALL0 1221.47FALSE00
2025-04-1713801.25CALL0 4212.94FALSE00
2025-04-1714000.05CALL0 119161.7FALSE00
2025-04-173500.57PUT24 77200.59FALSE-0.43-0.43
2025-04-173601.2PUT0 6237.98FALSE00
2025-04-173700.28PUT240 18169.74FALSE-0.27-0.49
2025-04-173800.41PUT195 85170.75FALSE-1.59-0.8
2025-04-17382.52PUT0 11218.67FALSE00
2025-04-173850.55PUT2 5173.81FALSE-1.5-0.73
2025-04-17387.51.45PUT252 0198.49FALSE1.450
2025-04-173900.7PUT3 25176.02FALSE-0.05-0.07
2025-04-17392.51.26PUT90 0190.2FALSE1.260
2025-04-173950.8PUT144 0175.77FALSE0.80
2025-04-17397.51.49PUT103 0191.52FALSE1.490
2025-04-174001PUT185 129177.98FALSE00
2025-04-17402.50PUT0 0203.2FALSE00
2025-04-174051.37PUT0 21201.94FALSE00
2025-04-17407.52.42PUT0 1199.13FALSE00
2025-04-174102.55PUT0 119197.11FALSE00
2025-04-17412.50PUT0 0195.11FALSE00
2025-04-174152.34PUT0 5193.11FALSE00
2025-04-17417.50PUT0 0191.13FALSE00
2025-04-174200.98PUT3 17163.17FALSE-1.23-0.56
2025-04-17422.50PUT0 0188.3FALSE00
2025-04-174252.56PUT0 10186.7FALSE00
2025-04-17427.50PUT0 0184.38FALSE00
2025-04-174301.51PUT0 8183.15FALSE00
2025-04-17432.50PUT0 0180.51FALSE00
2025-04-174352.5PUT0 2178.59FALSE00
2025-04-17437.50PUT0 0177.36FALSE00
2025-04-174401.75PUT0 20158.85FALSE00
2025-04-17442.50PUT0 0172.88FALSE00
2025-04-174452PUT0 6170.99FALSE00
2025-04-17447.50PUT0 0169.12FALSE00
2025-04-174501.15PUT23 138146.56FALSE-1.05-0.48
2025-04-17452.50PUT0 0165.39FALSE00
2025-04-174555.5PUT0 21165.47FALSE00
2025-04-17457.50PUT0 0161.7FALSE00
2025-04-174605.01PUT0 17153.39FALSE00
2025-04-17462.50PUT0 0160.54FALSE00
2025-04-174650PUT0 0158.7FALSE00
2025-04-17467.54.2PUT39 0150.53FALSE4.20
2025-04-174701.14PUT83 29133.2FALSE-1.46-0.56
2025-04-17472.50PUT0 0153.82FALSE00
2025-04-174755.6PUT0 26152.58FALSE00
2025-04-17477.58.5PUT0 2151.61FALSE00
2025-04-174802.3PUT61 36143.98FALSE-6.06-0.72
2025-04-17482.50PUT0 0139.09FALSE00
2025-04-174857.8PUT0 3146.21FALSE00
2025-04-17487.54.65PUT84 0137.54FALSE4.650
2025-04-174903.42PUT0 60134.28FALSE00
2025-04-17492.53.75PUT30 0150.12FALSE3.750
2025-04-174951.45PUT50 2122.42FALSE1.450
2025-04-17497.54.83PUT34 0130.13FALSE4.830
2025-04-175001.5PUT77 205119.96FALSE-11.5-0.88
2025-04-17502.52.96PUT24 4135.43FALSE2.960
2025-04-175059.9PUT0 40128.18FALSE00
2025-04-17507.53.13PUT24 3133.55FALSE3.130
2025-04-175103.87PUT28 10138.3FALSE-5.63-0.59
2025-04-17512.59.15PUT0 5129.06FALSE00
2025-04-175159.5PUT0 97119.83FALSE00
2025-04-17517.512.9PUT0 23118.7FALSE00
2025-04-1752010.73PUT0 203108.04FALSE00
2025-04-17522.58.3PUT0 12117.42FALSE00
2025-04-175258.68PUT0 21111.92FALSE00
2025-04-17527.58.79PUT0 28114.33FALSE00
2025-04-175301.8PUT7 7108.67FALSE-14.7-0.89
2025-04-17532.59.3PUT0 13111.71FALSE00
2025-04-175353.8PUT3 24110.28FALSE-14.86-0.8
2025-04-17537.512.07PUT1 18101.77FALSE1.670.16
2025-04-175404.05PUT18 376106.29FALSE-15.57-0.79
2025-04-17542.513.5PUT0 8119.39FALSE00
2025-04-175450PUT0 097.82FALSE00
2025-04-17547.510PUT0 7102.25FALSE00
2025-04-175502.95PUT18 50102.9FALSE-18.65-0.86
2025-04-17552.517.6PUT0 29101.84FALSE00
2025-04-1755516.4PUT1 28101.9FALSE16.40
2025-04-17557.54.85PUT7 16101.33FALSE4.850
2025-04-175603.99PUT23 441100.36FALSE-20.31-0.84
2025-04-17562.57.6PUT3 799.02FALSE-17.4-0.7
2025-04-1756515.21PUT0 3998.01FALSE00
2025-04-17567.516PUT6 57102.38FALSE0.20.01
2025-04-175703.8PUT2 2995.6FALSE-26.7-0.88
2025-04-17572.512.62PUT0 196.11FALSE00
2025-04-1757514.5PUT2 1288.89FALSE-20.4-0.58
2025-04-17577.537.1PUT0 1387.4FALSE00
2025-04-175804.6PUT45 42793.56FALSE-25.4-0.85
2025-04-17582.523.4PUT1 986.78FALSE23.40
2025-04-175857.66PUT2 393.58FALSE-31.29-0.8
2025-04-17587.535.87PUT0 1093.33FALSE00
2025-04-1759038.35PUT0 1994.49FALSE00
2025-04-17592.525.35PUT2 1490.2FALSE10.250.68
2025-04-175959.7PUT2 2590.79FALSE-6-0.38
2025-04-17597.528.3PUT0 2990.1FALSE00
2025-04-176007.42PUT271 118890.04FALSE-38.48-0.84
2025-04-17602.59.2PUT9 1989.25FALSE-33.7-0.79
2025-04-176057.3PUT50 1588.42FALSE-33.62-0.82
2025-04-17607.531.3PUT3 687.96FALSE31.30
2025-04-1761011.8PUT7 3287.44FALSE-19.4-0.62
2025-04-17612.58.7PUT14 1988.24FALSE-42.2-0.83
2025-04-176159PUT14 2287.39FALSE-41.38-0.82
2025-04-17617.511.44PUT25 1881.18FALSE-24.56-0.68
2025-04-1762010PUT240 127987.01FALSE-47.2-0.83
2025-04-17622.539.9PUT13 682.43FALSE11.10.39
2025-04-1762521.03PUT5 1986.17FALSE-9.73-0.32
2025-04-17627.541.7PUT2 1381.15FALSE1.680.04
2025-04-1763011.38PUT276 1983.37FALSE-45.62-0.8
2025-04-17632.544.4PUT2 583.41FALSE44.40
2025-04-1763545.9PUT19 1483.3FALSE-0.4-0.01
2025-04-17637.540.06PUT19 4980.3FALSE1.160.03
2025-04-1764013.38PUT81 91780.96FALSE-56.62-0.81
2025-04-17642.549.3PUT26 1382.66FALSE2.10.04
2025-04-1764552.25PUT19 1178.72FALSE12.450.31
2025-04-17647.519.3PUT4 981.2FALSE-17.5-0.48
2025-04-1765020.1PUT16 1576.53TRUE-23.2-0.54
2025-04-17652.533.7PUT2 084.8TRUE33.70
2025-04-1765534.6PUT1 1179.41TRUE-7.1-0.17
2025-04-17657.532.73PUT13 4184.1TRUE32.730
2025-04-1766019.3PUT69 143078.57TRUE-63.3-0.77
2025-04-17662.538.2PUT1 1680.35TRUE-8.3-0.18
2025-04-1766520.99PUT108 11377.81TRUE-65.61-0.76
2025-04-17667.524.6PUT37 284.47TRUE24.60
2025-04-1767026.95PUT15 10276.17TRUE-27.04-0.5
2025-04-17672.551PUT0 176.32TRUE00
2025-04-1767524.75PUT5 9776.38TRUE-67.25-0.73
2025-04-17677.525.3PUT4 274.86TRUE-66.3-0.72
2025-04-1768027PUT135 112076.14TRUE-37.7-0.58
2025-04-17682.538PUT1 174.72TRUE-29.1-0.43
2025-04-1768582PUT1 4575.95TRUE-16.18-0.16
2025-04-17687.585.5PUT0 579.44TRUE00
2025-04-1769041.6PUT16 10573.84TRUE-68.63-0.62
2025-04-17692.531.5PUT4 4571.38TRUE31.50
2025-04-1769581PUT0 3671.41TRUE00
2025-04-17697.587.4PUT1 4071.99TRUE87.40
2025-04-1770039PUT23 113279.42TRUE-63.7-0.62
2025-04-17702.583.4PUT0 2872.03TRUE00
2025-04-1770545.74PUT4 4871.74TRUE-71.26-0.61
2025-04-17707.598.3PUT15 5073.26TRUE98.30
2025-04-17710100.2PUT0 7172.31TRUE00
2025-04-17712.570PUT2 1671.39TRUE700
2025-04-17715105.2PUT10 18671.93TRUE105.20
2025-04-17717.559.06PUT1 2172.79TRUE59.060
2025-04-1772055.3PUT20 90570.15TRUE-80.3-0.59
2025-04-17722.5118.7PUT0 868.56TRUE00
2025-04-17725114.86PUT1 8172.86TRUE12.460.12
2025-04-17727.564.9PUT0 974.56TRUE00
2025-04-1773068.61PUT7 34171.07TRUE-38.36-0.36
2025-04-17732.569.3PUT0 768.78TRUE00
2025-04-1773571.3PUT0 1267.04TRUE00
2025-04-17737.573.4PUT0 666.35TRUE00
2025-04-1774080.7PUT3 38967.43TRUE80.70
2025-04-17742.50PUT0 067.2TRUE00
2025-04-17745109.5PUT0 1369.65TRUE00
2025-04-17747.50PUT0 069.64TRUE00
2025-04-1775072.6PUT17 59676.43TRUE-41.91-0.37
2025-04-1775588.5PUT0 768.78TRUE00
2025-04-17760152.01PUT1 42065.41TRUE152.010
2025-04-177650PUT0 071.19TRUE00
2025-04-1777089.1PUT6 25276.33TRUE-52.69-0.37
2025-04-177750PUT0 070.51TRUE00
2025-04-17780102.95PUT1 29966.41TRUE102.950
2025-04-177850PUT0 070.94TRUE00
2025-04-17790167.9PUT0 14867.05TRUE00
2025-04-17800122.9PUT1 7071.53TRUE122.90
2025-04-17810135.3PUT0 082.63TRUE00
2025-04-17820126.3PUT0 366.47TRUE00
2025-04-17830174.37PUT0 274.12TRUE00
2025-04-17840231.4PUT0 066.4TRUE00
2025-04-17850228PUT0 079.2TRUE00
2025-04-17860221.4PUT0 074.03TRUE00
2025-04-17870142PUT0 083.42TRUE00
2025-04-17880157.8PUT0 094.89TRUE00
2025-04-17890201.9PUT0 099.94TRUE00
2025-04-17900211.9PUT0 0100.01TRUE00
2025-04-17910202.76PUT0 0100.76TRUE00
2025-04-17920226PUT0 096.78TRUE00
2025-04-17930221PUT0 097.72TRUE00
2025-04-17940224.4PUT0 0101.71TRUE00
2025-04-17950204.8PUT0 0114.66TRUE00
2025-04-17960264.3PUT0 0120.36TRUE00
2025-04-17970239.3PUT0 0121.37TRUE00
2025-04-17980245.2PUT0 0116.16TRUE00
2025-04-17990211.3PUT0 0104.82TRUE00
2025-04-171000242.7PUT0 0131.51TRUE00
2025-04-171020271.1PUT0 0135.71TRUE00
2025-04-171040302.8PUT0 0142.68TRUE00
2025-04-171060340.5PUT0 0147.29TRUE00
2025-04-1710800PUT0 0150.08TRUE00
2025-04-171100355.82PUT0 0157.61TRUE00
2025-04-171120398.3PUT0 0157.32TRUE00
2025-04-171140418.1PUT0 0163.04TRUE00
2025-04-171160447.8PUT0 0157.46TRUE00
2025-04-1711800PUT0 0175.1TRUE00
2025-04-1712000PUT0 0164.68TRUE00
2025-04-1712200PUT0 0185.87TRUE00
2025-04-1712400PUT0 0189.34TRUE00
2025-04-1712600PUT0 0190.72TRUE00
2025-04-1712800PUT0 0191.67TRUE00
2025-04-1713000PUT0 0195.71TRUE00
2025-04-1713200PUT0 0205TRUE00
2025-04-1713400PUT0 0203.56TRUE00
2025-04-171360739.1PUT1 0212.83TRUE739.10
2025-04-1713800PUT0 0218.65TRUE00
2025-04-1714000PUT0 0220.4TRUE00
2025-04-253800CALL0 0119.22TRUE00
2025-04-253850CALL0 0120.42TRUE00
2025-04-253900CALL0 0125.08TRUE00
2025-04-253950CALL0 0119.2TRUE00
2025-04-254000CALL0 0116.34TRUE00
2025-04-254050CALL0 0121.43TRUE00
2025-04-254100CALL0 0120.76TRUE00
2025-04-254150CALL0 0114.14TRUE00
2025-04-254200CALL0 0111.34TRUE00
2025-04-254250CALL0 0111.5TRUE00
2025-04-254300CALL0 0110.06TRUE00
2025-04-254350CALL0 0107.29TRUE00
2025-04-254400CALL0 0102.57TRUE00
2025-04-254450CALL0 099.89TRUE00
2025-04-254500CALL0 0116.74TRUE00
2025-04-254550CALL0 0114.16TRUE00
2025-04-254600CALL0 0107.76TRUE00
2025-04-254650CALL0 0103.3TRUE00
2025-04-25470127CALL0 9103.22TRUE00
2025-04-254750CALL0 0103.94TRUE00
2025-04-254800CALL0 099.37TRUE00
2025-04-25485186.9CALL0 197.57TRUE00
2025-04-254900CALL0 097.3TRUE00
2025-04-254950CALL0 0104.12TRUE00
2025-04-25500172.7CALL0 1101.11TRUE00
2025-04-25505162.6CALL0 198.13TRUE00
2025-04-255100CALL0 096.58TRUE00
2025-04-255150CALL0 093.14TRUE00
2025-04-255200CALL0 096.44TRUE00
2025-04-255250CALL0 095.37TRUE00
2025-04-25530172.87CALL0 494.38TRUE00
2025-04-25535102.6CALL0 394.16TRUE00
2025-04-2554081.1CALL0 990.99TRUE00
2025-04-255450CALL0 085.93TRUE00
2025-04-2555070.1CALL0 389.1TRUE00
2025-04-2555592CALL0 386.18TRUE00
2025-04-2556083.1CALL0 488.91TRUE00
2025-04-2556559.6CALL0 987.68TRUE00
2025-04-2557080CALL0 786.87TRUE00
2025-04-25575160.95CALL0 685.78TRUE00
2025-04-25580157CALL0 484.82TRUE00
2025-04-25582.50CALL0 086.27TRUE00
2025-04-2558564.3CALL0 11686.03TRUE00
2025-04-25587.50CALL0 084.44TRUE00
2025-04-2559064.2CALL0 385.08TRUE00
2025-04-25592.539.42CALL0 182.74TRUE00
2025-04-255950CALL0 083.99TRUE00
2025-04-25597.555.1CALL0 182.99TRUE00
2025-04-2560085.5CALL0 2584.42TRUE00
2025-04-25602.50CALL0 082.8TRUE00
2025-04-2560577.6CALL0 1782.36TRUE00
2025-04-25607.50CALL0 080.38TRUE00
2025-04-2561045.1CALL0 1381.05TRUE00
2025-04-25612.50CALL0 081.24TRUE00
2025-04-2561541.2CALL0 1479.6TRUE00
2025-04-25617.572CALL0 178.87TRUE00
2025-04-2562057.5CALL1 979.03TRUE57.50
2025-04-25622.537CALL0 2479.04TRUE00
2025-04-2562566CALL0 3078.09TRUE00
2025-04-25627.554.1CALL1 180.79TRUE54.10
2025-04-2563021.85CALL0 4978.26TRUE00
2025-04-25632.50CALL0 077.79TRUE00
2025-04-2563542CALL2 775.21TRUE-22.75-0.35
2025-04-25637.543.3CALL1 075.83TRUE43.30
2025-04-2564042CALL38 8775.32TRUE-15.4-0.27
2025-04-25642.541.91CALL2 072.48TRUE41.910
2025-04-2564541.2CALL5 573.5TRUE-9.4-0.19
2025-04-25647.543.5CALL2 074.21TRUE43.50
2025-04-2565039.2CALL10 4274.29FALSE-19.2-0.33
2025-04-25652.50CALL0 072.41FALSE00
2025-04-2565536.2CALL2 772.96FALSE1.650.05
2025-04-25657.533.3CALL2 072.8FALSE33.30
2025-04-2566034CALL3 5972.97FALSE-1.1-0.03
2025-04-25662.50CALL0 072.43FALSE00
2025-04-2566532.38CALL2 3873.9FALSE-8.14-0.2
2025-04-25667.528CALL1 071.09FALSE280
2025-04-2567030.88CALL4 21871.55FALSE-16.12-0.34
2025-04-25672.50CALL0 070.23FALSE00
2025-04-2567525.41CALL5 10867.99FALSE8.110.47
2025-04-25677.50CALL0 069.93FALSE00
2025-04-2568022.5CALL5 1769.71FALSE-11.18-0.33
2025-04-25682.50CALL0 068.84FALSE00
2025-04-2568523.5CALL2 2967.82FALSE-12.5-0.35
2025-04-25687.50CALL0 068.44FALSE00
2025-04-2569019.9CALL7 8367.09FALSE-15.1-0.43
2025-04-25692.50CALL0 068.64FALSE00
2025-04-2569516.8CALL13 3968FALSE-10.1-0.38
2025-04-25697.50CALL0 067.41FALSE00
2025-04-2570014.6CALL10 4667.39FALSE-9.65-0.4
2025-04-25702.50CALL0 065.27FALSE00
2025-04-2570510.1CALL0 4165.34FALSE00
2025-04-25707.515CALL1 066.93FALSE150
2025-04-2571014.55CALL13 5667.28FALSE-4.85-0.25
2025-04-25712.50CALL0 064.37FALSE00
2025-04-2571512.8CALL3 3265.89FALSE-4.23-0.25
2025-04-25717.512.9CALL10 067.39FALSE12.90
2025-04-2572012.1CALL14 5666.75FALSE-3.7-0.23
2025-04-25722.50CALL0 066.52FALSE00
2025-04-2572510.8CALL26 9065.98FALSE1.920.22
2025-04-25727.510.9CALL1 063.82FALSE10.90
2025-04-257308.72CALL2 6662.88FALSE-2.58-0.23
2025-04-25732.50CALL0 063.81FALSE00
2025-04-257359CALL4 10063.1FALSE-3.5-0.28
2025-04-25737.50CALL0 063.03FALSE00
2025-04-257407.45CALL3 4263.66FALSE-5.31-0.42
2025-04-25742.56CALL1 060.24FALSE60
2025-04-257456.9CALL1 3064.09FALSE-1.6-0.19
2025-04-25747.50CALL0 061.92FALSE00
2025-04-257505.9CALL16 6662.91FALSE-3.35-0.36
2025-04-257555.1CALL5 2962.09FALSE-1.88-0.27
2025-04-257604.5CALL7 10261.73FALSE-2.71-0.38
2025-04-257653.2CALL0 1764.13FALSE00
2025-04-257703.7CALL0 4860.27FALSE00
2025-04-257753.76CALL101 764.01FALSE-1.24-0.25
2025-04-257803.4CALL101 3464.08FALSE3.40
2025-04-257851.7CALL0 8157.66FALSE00
2025-04-257902CALL0 1466.51FALSE00
2025-04-257952.5CALL0 1362.07FALSE00
2025-04-258001.65CALL102 13560.38FALSE-1.35-0.45
2025-04-258051.75CALL100 1062.52FALSE-0.6-0.26
2025-04-258101.86CALL0 2067.58FALSE00
2025-04-258151.43CALL0 973.5FALSE00
2025-04-258202.08CALL0 469.18FALSE00
2025-04-258251.54CALL0 569.55FALSE00
2025-04-258301CALL1 11362.86FALSE-0.7-0.41
2025-04-258351.15CALL0 4971FALSE00
2025-04-258401.02CALL0 2371.55FALSE00
2025-04-258450.45CALL0 2278.91FALSE00
2025-04-258501.13CALL0 2770.88FALSE00
2025-04-258603.2CALL0 077.34FALSE00
2025-04-258705.15CALL0 183.89FALSE00
2025-04-258802.1CALL0 3886.45FALSE00
2025-04-258900.39CALL0 176.27FALSE00
2025-04-259001CALL0 7490.86FALSE00
2025-04-259102.35CALL0 3785.93FALSE00
2025-04-259202.2CALL0 3688.18FALSE00
2025-04-259300CALL0 089.86FALSE00
2025-04-259400.95CALL0 999.9FALSE00
2025-04-259500CALL0 0102.16FALSE00
2025-04-259600CALL0 0104.39FALSE00
2025-04-259701CALL0 18106.58FALSE00
2025-04-259800CALL0 0100.41FALSE00
2025-04-259900.78CALL0 35110.87FALSE00
2025-04-2510000.15CALL0 8112.97FALSE00
2025-04-2510100.4CALL0 25115.04FALSE00
2025-04-2510200.35CALL0 8117.08FALSE00
2025-04-253801.9PUT0 25154.1FALSE00
2025-04-253850PUT0 0151.41FALSE00
2025-04-253900PUT0 0144.92FALSE00
2025-04-253950PUT0 0141.81FALSE00
2025-04-254003.4PUT0 1138.73FALSE00
2025-04-254050PUT0 0135.68FALSE00
2025-04-254100PUT0 0133.97FALSE00
2025-04-254151PUT24 0111.08FALSE10
2025-04-254203.9PUT0 17126.74FALSE00
2025-04-254251.15PUT24 0108.32FALSE1.150
2025-04-254300PUT0 0121.9FALSE00
2025-04-254353.1PUT4 0124.14FALSE3.10
2025-04-254400PUT0 0123.01FALSE00
2025-04-254450PUT0 0121.41FALSE00
2025-04-254500PUT0 0123.79FALSE00
2025-04-254550PUT0 0120.94FALSE00
2025-04-254605.65PUT0 33110.99FALSE00
2025-04-254654.3PUT1 2115.12FALSE-2.01-0.32
2025-04-254705.3PUT0 85106.56FALSE00
2025-04-254753.7PUT0 24114.51FALSE00
2025-04-254800PUT0 0112.45FALSE00
2025-04-254851.3PUT0 1108.51FALSE00
2025-04-254905.01PUT25 1104.53FALSE-0.99-0.17
2025-04-254951.23PUT0 1106.62FALSE00
2025-04-2550010.05PUT0 64107.78FALSE00
2025-04-255055.34PUT4 37109.01FALSE-2.66-0.33
2025-04-255102.83PUT0 1100.56FALSE00
2025-04-255153.03PUT0 49100.71FALSE00
2025-04-2552019.97PUT0 699.25FALSE00
2025-04-255259.21PUT11 10101.49FALSE9.210
2025-04-2553022.04PUT0 397.37FALSE00
2025-04-255358.6PUT19 4092.97FALSE5.11.46
2025-04-255409.5PUT15 17092.99FALSE5.81.57
2025-04-2554511.2PUT20 2295.35FALSE7.31.87
2025-04-2555010.8PUT28 4690.83FALSE6.71.63
2025-04-2555514.6PUT10 693.3FALSE14.60
2025-04-2556013.63PUT5 10490.09FALSE8.331.57
2025-04-2556516.4PUT2 8088.14FALSE-6-0.27
2025-04-2557010PUT28 7888.14FALSE-5.8-0.37
2025-04-2557511.3PUT10 2486.39FALSE-7.2-0.39
2025-04-2558012.49PUT2 11487.3FALSE5.990.92
2025-04-25582.518.6PUT12 785.5FALSE8.90.92
2025-04-2558521PUT4 7187.35FALSE10.81.06
2025-04-25587.514.7PUT2 985.87FALSE3.70.34
2025-04-2559022.2PUT6 2686.26FALSE13.471.54
2025-04-25592.516.1PUT11 485.08FALSE7.30.83
2025-04-2559510.7PUT0 2984.58FALSE00
2025-04-25597.541.28PUT0 186.4FALSE00
2025-04-2560018.92PUT15 6783.9FALSE9.020.91
2025-04-25602.539.89PUT0 183.72FALSE00
2025-04-2560523.7PUT2 31881.54FALSE9.90.72
2025-04-25607.50PUT0 083.44FALSE00
2025-04-2561011.73PUT0 2482.49FALSE00
2025-04-25612.50PUT0 081.72FALSE00
2025-04-2561526.1PUT13 15581.13FALSE-10.4-0.28
2025-04-25617.520.3PUT3 080.7FALSE20.30
2025-04-2562029.8PUT8 83478.91FALSE18.51.64
2025-04-25622.530.8PUT4 1484.38FALSE-14.4-0.32
2025-04-2562532.4PUT2 7178.38FALSE18.21.28
2025-04-25627.537.1PUT3 378.9FALSE21.81.42
2025-04-2563042.25PUT6 20779.26FALSE27.11.79
2025-04-25632.50PUT0 078.09FALSE00
2025-04-2563535.3PUT0 3075.42FALSE00
2025-04-25637.50PUT0 076.72FALSE00
2025-04-2564028.52PUT1 5875.54FALSE-9.48-0.25
2025-04-25642.50PUT0 075.96FALSE00
2025-04-2564530.1PUT7 3275.46FALSE-9.45-0.24
2025-04-25647.536.94PUT10 073.27FALSE36.940
2025-04-2565033.4PUT1 9674.42TRUE0.720.02
2025-04-25652.50PUT0 073.21TRUE00
2025-04-2565534.3PUT4 8573.77TRUE-23.47-0.41
2025-04-25657.50PUT0 072.76TRUE00
2025-04-2566042.3PUT6 14170.55TRUE13.80.48
2025-04-25662.50PUT0 073.44TRUE00
2025-04-2566541.4PUT4 4472.66TRUE17.30.72
2025-04-25667.50PUT0 073.65TRUE00
2025-04-2567078.5PUT0 17271.81TRUE00
2025-04-25672.50PUT0 072.42TRUE00
2025-04-2567545.5PUT1 4468.23TRUE45.50
2025-04-25677.545.1PUT5 070.69TRUE45.10
2025-04-2568064.3PUT4 14570.67TRUE34.31.14
2025-04-25682.50PUT0 070.11TRUE00
2025-04-2568550PUT1 4170.19TRUE-28.87-0.37
2025-04-25687.50PUT0 069.22TRUE00
2025-04-2569054.8PUT1 7668.79TRUE-28.73-0.34
2025-04-25692.50PUT0 069.85TRUE00
2025-04-2569557.5PUT2 6468.6TRUE57.50
2025-04-25697.50PUT0 069.17TRUE00
2025-04-2570063PUT2 13667.15TRUE630
2025-04-25702.50PUT0 067.51TRUE00
2025-04-2570598.2PUT0 4866.52TRUE00
2025-04-25707.50PUT0 067.13TRUE00
2025-04-25710104.29PUT0 12165.32TRUE00
2025-04-25712.50PUT0 066.64TRUE00
2025-04-2571588.6PUT0 5665.73TRUE00
2025-04-25717.50PUT0 065.82TRUE00
2025-04-25720109.7PUT0 5266.34TRUE00
2025-04-25722.50PUT0 067.21TRUE00
2025-04-2572589.1PUT2 3662.84TRUE-27.06-0.23
2025-04-25727.50PUT0 065.45TRUE00
2025-04-2573093.9PUT28 8063.28TRUE93.90
2025-04-25732.50PUT0 067.24TRUE00
2025-04-25735137.87PUT0 1463.99TRUE00
2025-04-25737.50PUT0 065.08TRUE00
2025-04-2574081.1PUT0 1864.72TRUE00
2025-04-25742.50PUT0 064.59TRUE00
2025-04-25745104PUT0 564.87TRUE00
2025-04-25747.50PUT0 063.53TRUE00
2025-04-25750141.83PUT0 4261.85TRUE00
2025-04-2575547.1PUT0 167.02TRUE00
2025-04-2576088.35PUT0 266.06TRUE00
2025-04-25765131.68PUT0 367.6TRUE00
2025-04-25770187.2PUT0 167.2TRUE00
2025-04-257750PUT0 062.58TRUE00
2025-04-25780127.33PUT1 2066.13TRUE127.330
2025-04-257850PUT0 070.05TRUE00
2025-04-25790150PUT6 062.43TRUE1500
2025-04-25795195.67PUT0 264.58TRUE00
2025-04-25800144.05PUT0 063.57TRUE00
2025-04-258050PUT0 072.38TRUE00
2025-04-258100PUT0 071.22TRUE00
2025-04-258150PUT0 066.51TRUE00
2025-04-258200PUT0 065.45TRUE00
2025-04-258250PUT0 073.57TRUE00
2025-04-25830174.42PUT0 074.35TRUE00
2025-04-258350PUT0 069.06TRUE00
2025-04-258400PUT0 071.78TRUE00
2025-04-25845161.3PUT0 065.84TRUE00
2025-04-258500PUT0 067.08TRUE00
2025-04-258600PUT0 064.51TRUE00
2025-04-258700PUT0 079.6TRUE00
2025-04-258800PUT0 077.79TRUE00
2025-04-258900PUT0 0121.38TRUE00
2025-04-259000PUT0 0125.5TRUE00
2025-04-25910282.5PUT0 0128.46TRUE00
2025-04-259200PUT0 0127.83TRUE00
2025-04-259300PUT0 0134.22TRUE00
2025-04-259400PUT0 091.61TRUE00
2025-04-259500PUT0 097.56TRUE00
2025-04-259600PUT0 091.93TRUE00
2025-04-259700PUT0 096.57TRUE00
2025-04-259800PUT0 0102.88TRUE00
2025-04-259900PUT0 0101.5TRUE00
2025-04-251000392PUT0 0105.05TRUE00
2025-04-2510100PUT0 0141.71TRUE00
2025-04-2510200PUT0 0108.32TRUE00
2025-05-023800CALL0 0105.91TRUE00
2025-05-023850CALL0 0112.31TRUE00
2025-05-023900CALL0 089.75TRUE00
2025-05-023950CALL0 0147.79TRUE00
2025-05-024000CALL0 0146.07TRUE00
2025-05-024050CALL0 0143.19TRUE00
2025-05-024100CALL0 0140.91TRUE00
2025-05-024150CALL0 0137.54TRUE00
2025-05-024200CALL0 0135.85TRUE00
2025-05-024250CALL0 0132.55TRUE00
2025-05-024300CALL0 0100.71TRUE00
2025-05-024350CALL0 0129.19TRUE00
2025-05-024400CALL0 0126.49TRUE00
2025-05-024450CALL0 094.41TRUE00
2025-05-024500CALL0 071.72TRUE00
2025-05-024550CALL0 0119.98TRUE00
2025-05-02460203.8CALL1 186.84TRUE203.80
2025-05-024650CALL0 0115.23TRUE00
2025-05-024700CALL0 090.48TRUE00
2025-05-024750CALL0 0110.98TRUE00
2025-05-024800CALL0 061TRUE00
2025-05-024850CALL0 081.37TRUE00
2025-05-024900CALL0 070.29TRUE00
2025-05-024950CALL0 068.87TRUE00
2025-05-02500178.38CALL2 266.92TRUE178.380
2025-05-025050CALL0 069.18TRUE00
2025-05-025100CALL0 068.8TRUE00
2025-05-025150CALL0 066.82TRUE00
2025-05-025200CALL0 066.65TRUE00
2025-05-025250CALL0 076.8TRUE00
2025-05-02530150.03CALL1 178.82TRUE38.330.34
2025-05-025350CALL0 070.43TRUE00
2025-05-025400CALL0 070.5TRUE00
2025-05-025450CALL0 069.98TRUE00
2025-05-025500CALL0 068.59TRUE00
2025-05-025550CALL0 065.27TRUE00
2025-05-0256083.4CALL0 767.11TRUE00
2025-05-02565118.43CALL3 064.39TRUE118.430
2025-05-025700CALL0 063.52TRUE00
2025-05-025750CALL0 063.02TRUE00
2025-05-025800CALL0 063.41TRUE00
2025-05-025850CALL0 063.05TRUE00
2025-05-0259061.5CALL1 059.79TRUE61.50
2025-05-0259555.6CALL5 360.56TRUE8.60.18
2025-05-0260055.79CALL0 1760.47TRUE00
2025-05-026050CALL0 060TRUE00
2025-05-0261052CALL0 059.07TRUE00
2025-05-026150CALL0 058.25TRUE00
2025-05-0262059.1CALL6 260.11TRUE59.10
2025-05-0262562.49CALL2 059.09TRUE62.490
2025-05-0263042.25CALL0 860.26TRUE00
2025-05-0263537.29CALL0 1757.39TRUE00
2025-05-0264033.24CALL0 756.07TRUE00
2025-05-0264550.1CALL3 1658.18TRUE21.150.73
2025-05-0265041.9CALL0 1855.7FALSE00
2025-05-0265545CALL3 355.08FALSE190.73
2025-05-0266025.2CALL0 1554.72FALSE00
2025-05-0266523.5CALL0 754.67FALSE00
2025-05-0267047.1CALL2 3554.54FALSE32.12.14
2025-05-0267516.2CALL0 454.47FALSE00
2025-05-0268031.7CALL5 2853.29FALSE16.31.06
2025-05-0268514.6CALL0 4353.65FALSE00
2025-05-0269031.5CALL7 753.78FALSE17.31.22
2025-05-0269513.1CALL0 853.97FALSE00
2025-05-0270030.3CALL8 1951.38FALSE18.71.61
2025-05-027059.94CALL0 652.21FALSE00
2025-05-0271022.95CALL20 1651.2FALSE13.551.44
2025-05-0271516.14CALL4 153.36FALSE8.141.02
2025-05-0272019CALL20 1450.14FALSE121.71
2025-05-0272515.7CALL6 1551.21FALSE8.351.14
2025-05-0273014.98CALL14 4048.93FALSE14.980
2025-05-027357.28CALL8 648.58FALSE7.280
2025-05-0274012.53CALL14 1749.47FALSE7.131.32
2025-05-0274513.17CALL1 547.71FALSE13.170
2025-05-027509.75CALL3 1248.91FALSE5.751.44
2025-05-0275517.25CALL0 247.48FALSE00
2025-05-027603.5CALL0 1447.14FALSE00
2025-05-027656.5CALL1 347.23FALSE6.50
2025-05-027706.71CALL3 1344.33FALSE6.710
2025-05-027757.33CALL4 547.38FALSE7.330
2025-05-027802.47CALL0 1046.11FALSE00
2025-05-027854.22CALL1 145.75FALSE4.220
2025-05-027904.9CALL2 446.03FALSE4.90
2025-05-027952.37CALL0 145.76FALSE00
2025-05-028003.3CALL5 843.98FALSE1.951.44
2025-05-0280514.5CALL0 145.05FALSE00
2025-05-028103.85CALL0 249.28FALSE00
2025-05-028151.42CALL0 348.96FALSE00
2025-05-028200CALL0 049.72FALSE00
2025-05-028258.27CALL0 148.43FALSE00
2025-05-028303.55CALL0 149.55FALSE00
2025-05-028352.8CALL0 451.26FALSE00
2025-05-028401.6CALL0 451.72FALSE00
2025-05-028451.58CALL0 254.04FALSE00
2025-05-028504.82CALL0 20053.93FALSE00
2025-05-028602CALL0 156.31FALSE00
2025-05-028705.52CALL0 257.96FALSE00
2025-05-028800CALL0 059.88FALSE00
2025-05-028900CALL0 061.88FALSE00
2025-05-029002.1CALL0 20155.52FALSE00
2025-05-029101.6CALL0 265.87FALSE00
2025-05-029200CALL0 068.13FALSE00
2025-05-029300.8CALL1 357.64FALSE0.80
2025-05-029400CALL0 063.61FALSE00
2025-05-029502.05CALL0 173.09FALSE00
2025-05-029600CALL0 074.95FALSE00
2025-05-029700CALL0 076.33FALSE00
2025-05-029800CALL0 078.13FALSE00
2025-05-029900CALL0 079.9FALSE00
2025-05-0210000.2CALL0 368.99FALSE00
2025-05-0210100CALL0 083.03FALSE00
2025-05-0210200CALL0 084.72FALSE00
2025-05-023800PUT0 0131.26FALSE00
2025-05-023850PUT0 0128.73FALSE00
2025-05-023900PUT0 0126.96FALSE00
2025-05-023950PUT0 0124.48FALSE00
2025-05-024000PUT0 0122.03FALSE00
2025-05-024050PUT0 0120.06FALSE00
2025-05-024100PUT0 0117.2FALSE00
2025-05-024150PUT0 0115.71FALSE00
2025-05-024200PUT0 0113.35FALSE00
2025-05-024250PUT0 0111.01FALSE00
2025-05-024300PUT0 0109.52FALSE00
2025-05-024350PUT0 0108FALSE00
2025-05-024400PUT0 0105.33FALSE00
2025-05-024450PUT0 0103.63FALSE00
2025-05-024500PUT0 098.52FALSE00
2025-05-024550PUT0 099.69FALSE00
2025-05-024605.57PUT0 198.16FALSE00
2025-05-024656.85PUT0 3199.49FALSE00
2025-05-024702.62PUT0 5692.24FALSE00
2025-05-024752.78PUT0 5393.49FALSE00
2025-05-024802.85PUT0 3690.85FALSE00
2025-05-024852.8PUT0 789.73FALSE00
2025-05-024903.07PUT0 581.95FALSE00
2025-05-024953.4PUT3 185.84FALSE-2.4-0.41
2025-05-0250018.2PUT0 377.56FALSE00
2025-05-025051.33PUT0 082.37FALSE00
2025-05-0251018.72PUT0 5076.15FALSE00
2025-05-0251515.04PUT1 377.76FALSE15.040
2025-05-0252011.05PUT0 3470.96FALSE00
2025-05-025250PUT0 075.4FALSE00
2025-05-025306PUT0 473.98FALSE00
2025-05-025353.14PUT0 073.18FALSE00
2025-05-025404.6PUT2 2372.3FALSE-24.7-0.84
2025-05-0254518.5PUT0 2473.41FALSE00
2025-05-0255022.6PUT1 1271.58FALSE22.60
2025-05-0255511.05PUT0 472.61FALSE00
2025-05-0256025.24PUT3 473.65FALSE-7.77-0.24
2025-05-0256516PUT1 2671.5FALSE-18.6-0.54
2025-05-0257036.67PUT0 964.36FALSE00
2025-05-0257518PUT1 267.06FALSE-20.57-0.53
2025-05-0258011.18PUT4 863.66FALSE-11.33-0.5
2025-05-0258533.6PUT2 468.33FALSE-9.35-0.22
2025-05-0259010PUT32 1266.18FALSE-35.75-0.78
2025-05-0259539.8PUT0 1766.12FALSE00
2025-05-0260014.3PUT7 2860.08FALSE-10.59-0.43
2025-05-0260546.7PUT0 1064.05FALSE00
2025-05-0261043.4PUT1 67259.94FALSE11.90.38
2025-05-0261542.5PUT0 1563.07FALSE00
2025-05-0262046.58PUT15 1961.33FALSE1.480.03
2025-05-0262517PUT2 2860.95FALSE-30.5-0.64
2025-05-0263031.39PUT3 4058.98FALSE-34.61-0.52
2025-05-0263532.36PUT1 1358.56FALSE32.360
2025-05-0264056.69PUT15 1657.91FALSE5.970.12
2025-05-0264538PUT4 2157.81FALSE380
2025-05-0265029.95PUT2 3759.17TRUE-27.28-0.48
2025-05-0265532.2PUT1 2356.67TRUE-51.8-0.62
2025-05-0266041.23PUT2 4158.93TRUE-25.9-0.39
2025-05-0266544.24PUT0 357.06TRUE00
2025-05-0267034.1PUT4 1457.5TRUE-27.5-0.45
2025-05-0267545.5PUT3 2056.44TRUE45.50
2025-05-0268071.08PUT0 1856.35TRUE00
2025-05-02685110.78PUT0 1255.97TRUE00
2025-05-0269051.6PUT1 1455.07TRUE-20.55-0.28
2025-05-0269541.9PUT1 455.92TRUE-30.1-0.42
2025-05-02700102.07PUT0 4756.19TRUE00
2025-05-0270541.49PUT0 255.21TRUE00
2025-05-02710122.9PUT0 454.22TRUE00
2025-05-0271557.6PUT0 153.22TRUE00
2025-05-02720103.8PUT0 153.25TRUE00
2025-05-02725117PUT0 1851.29TRUE00
2025-05-02730128.35PUT0 1252.94TRUE00
2025-05-02735117.25PUT0 2051.16TRUE00
2025-05-02740159PUT0 349.87TRUE00
2025-05-02745149.85PUT0 151.76TRUE00
2025-05-027500PUT0 051.34TRUE00
2025-05-027550PUT0 050.84TRUE00
2025-05-027600PUT0 051.29TRUE00
2025-05-027650PUT0 051.62TRUE00
2025-05-027700PUT0 051.64TRUE00
2025-05-027750PUT0 051.1TRUE00
2025-05-027800PUT0 051.59TRUE00
2025-05-027850PUT0 051.75TRUE00
2025-05-027900PUT0 050.94TRUE00
2025-05-027950PUT0 050.67TRUE00
2025-05-02800140.83PUT1 149.49TRUE140.830
2025-05-028050PUT0 049.08TRUE00
2025-05-028100PUT0 053.36TRUE00
2025-05-028150PUT0 050.67TRUE00
2025-05-028200PUT0 052TRUE00
2025-05-028250PUT0 050.09TRUE00
2025-05-02830201.24PUT0 153.32TRUE00
2025-05-028350PUT0 057.29TRUE00
2025-05-028400PUT0 055.64TRUE00
2025-05-028450PUT0 057.27TRUE00
2025-05-028500PUT0 057.49TRUE00
2025-05-028600PUT0 060.5TRUE00
2025-05-028700PUT0 062.86TRUE00
2025-05-028800PUT0 061.43TRUE00
2025-05-028900PUT0 063.09TRUE00
2025-05-029000PUT0 061.58TRUE00
2025-05-029100PUT0 060.89TRUE00
2025-05-029200PUT0 062.83TRUE00
2025-05-029300PUT0 064.28TRUE00
2025-05-029400PUT0 073.13TRUE00
2025-05-029500PUT0 068TRUE00
2025-05-029600PUT0 075.75TRUE00
2025-05-029700PUT0 077.3TRUE00
2025-05-029800PUT0 079.5TRUE00
2025-05-029900PUT0 082.67TRUE00
2025-05-0210000PUT0 083.49TRUE00
2025-05-0210100PUT0 083.09TRUE00
2025-05-0210200PUT0 079.14TRUE00
2025-05-093800CALL0 0137.22TRUE00
2025-05-093850CALL0 0135.11TRUE00
2025-05-093900CALL0 089.02TRUE00
2025-05-093950CALL0 083.43TRUE00
2025-05-094000CALL0 088.43TRUE00
2025-05-094050CALL0 0125.81TRUE00
2025-05-094100CALL0 0123.3TRUE00
2025-05-094150CALL0 0121.3TRUE00
2025-05-094200CALL0 0118.83TRUE00
2025-05-094250CALL0 0116.87TRUE00
2025-05-094300CALL0 0114.91TRUE00
2025-05-094350CALL0 0112.96TRUE00
2025-05-094400CALL0 075.28TRUE00
2025-05-094450CALL0 077.66TRUE00
2025-05-094500CALL0 0107.18TRUE00
2025-05-094550CALL0 0104.85TRUE00
2025-05-094600CALL0 061.87TRUE00
2025-05-094650CALL0 0100.68TRUE00
2025-05-094700CALL0 030.1TRUE00
2025-05-094750CALL0 072.95TRUE00
2025-05-094800CALL0 066.99TRUE00
2025-05-094850CALL0 073.84TRUE00
2025-05-094900CALL0 074.22TRUE00
2025-05-094950CALL0 068.21TRUE00
2025-05-095000CALL0 073.42TRUE00
2025-05-095050CALL0 072.86TRUE00
2025-05-095100CALL0 071.58TRUE00
2025-05-095150CALL0 074.26TRUE00
2025-05-09520113.25CALL2 060.55TRUE113.250
2025-05-095250CALL0 070.62TRUE00
2025-05-095300CALL0 063.89TRUE00
2025-05-095350CALL0 069.36TRUE00
2025-05-095400CALL0 063.66TRUE00
2025-05-095450CALL0 060.13TRUE00
2025-05-0955078.5CALL0 161.8TRUE00
2025-05-095550CALL0 062.15TRUE00
2025-05-095600CALL0 059.59TRUE00
2025-05-095650CALL0 061.25TRUE00
2025-05-09570104.94CALL1 058.97TRUE104.940
2025-05-095750CALL0 059.73TRUE00
2025-05-0958077.23CALL0 458.97TRUE00
2025-05-095850CALL0 055.97TRUE00
2025-05-095900CALL0 059.27TRUE00
2025-05-0959594CALL1 355.13TRUE47.621.03
2025-05-096000CALL0 058.01TRUE00
2025-05-096050CALL0 056.08TRUE00
2025-05-096100CALL0 054.5TRUE00
2025-05-096150CALL0 054.48TRUE00
2025-05-096200CALL0 053.39TRUE00
2025-05-0962538.06CALL0 1053.72TRUE00
2025-05-0963041.9CALL1 1153.96TRUE41.90
2025-05-0963555.67CALL2 152.74TRUE12.590.29
2025-05-0964032.2CALL0 352.65TRUE00
2025-05-0964534.88CALL0 352.5TRUE00
2025-05-0965031CALL0 351.87FALSE00
2025-05-0965545CALL9 650.99FALSE450
2025-05-0966030CALL1 651.17FALSE3.110.12
2025-05-0966540CALL2 1251.54FALSE400
2025-05-0967038CALL1 2250.79FALSE19.961.11
2025-05-0967534.76CALL0 250.11FALSE00
2025-05-0968036.1CALL2 950.29FALSE36.10
2025-05-0968534.92CALL2 150.4FALSE16.220.87
2025-05-0969027.8CALL3 749.16FALSE15.51.26
2025-05-0969515.8CALL0 848.32FALSE00
2025-05-0970032.1CALL40 1947.02FALSE21.11.92
2025-05-0970514.3CALL0 247.7FALSE00
2025-05-0971023.8CALL6 747.74FALSE11.80.98
2025-05-0971510.8CALL0 247.14FALSE00
2025-05-097208.16CALL0 345.6FALSE00
2025-05-0972513.2CALL0 546.9FALSE00
2025-05-0973012.1CALL1 1746.34FALSE12.10
2025-05-0973515.37CALL1 845.99FALSE15.370
2025-05-0974015.17CALL1 245.28FALSE15.170
2025-05-0974515CALL1 244.33FALSE102
2025-05-0975013.92CALL4 1044.51FALSE8.821.73
2025-05-097554.62CALL0 745FALSE00
2025-05-097604.35CALL0 1145.58FALSE00
2025-05-097658.5CALL5 244.15FALSE8.50
2025-05-097707.2CALL1 039.63FALSE7.20
2025-05-097756.18CALL0 142.24FALSE00
2025-05-097804.6CALL0 142.89FALSE00
2025-05-097850CALL0 045.1FALSE00
2025-05-097903.38CALL0 045.06FALSE00
2025-05-097950CALL0 044.13FALSE00
2025-05-098004.35CALL0 144.15FALSE00
2025-05-098052.5CALL0 244.3FALSE00
2025-05-098100CALL0 044.5FALSE00
2025-05-098150CALL0 045.29FALSE00
2025-05-098200CALL0 046.46FALSE00
2025-05-098250CALL0 046.91FALSE00
2025-05-098300CALL0 046.71FALSE00
2025-05-098350CALL0 047.81FALSE00
2025-05-098400CALL0 048.1FALSE00
2025-05-098450CALL0 045.61FALSE00
2025-05-098500CALL0 049.11FALSE00
2025-05-098600CALL0 045.16FALSE00
2025-05-098700CALL0 052.02FALSE00
2025-05-098800CALL0 053.56FALSE00
2025-05-098900CALL0 055.03FALSE00
2025-05-099000CALL0 056FALSE00
2025-05-099100CALL0 057.79FALSE00
2025-05-099200CALL0 056.01FALSE00
2025-05-099300CALL0 060.8FALSE00
2025-05-099400CALL0 062.48FALSE00
2025-05-099500CALL0 060FALSE00
2025-05-099600CALL0 061.56FALSE00
2025-05-099700CALL0 062.61FALSE00
2025-05-099800CALL0 068.3FALSE00
2025-05-099900CALL0 065.26FALSE00
2025-05-0910000CALL0 063.21FALSE00
2025-05-0910100CALL0 072.6FALSE00
2025-05-0910200CALL0 070.63FALSE00
2025-05-093800PUT0 0116.14FALSE00
2025-05-093850PUT0 0113.9FALSE00
2025-05-093900PUT0 0111.28FALSE00
2025-05-093950PUT0 0109.11FALSE00
2025-05-094000PUT0 0107.77FALSE00
2025-05-094050PUT0 0104.84FALSE00
2025-05-094100PUT0 0102.74FALSE00
2025-05-094150PUT0 0102.18FALSE00
2025-05-094200PUT0 0100.46FALSE00
2025-05-094250PUT0 098.4FALSE00
2025-05-094300PUT0 096.71FALSE00
2025-05-094350PUT0 095.02FALSE00
2025-05-094400PUT0 093.34FALSE00
2025-05-094450PUT0 091.34FALSE00
2025-05-094500PUT0 087.07FALSE00
2025-05-094550PUT0 088.63FALSE00
2025-05-094608PUT0 287.54FALSE00
2025-05-094652.45PUT0 288.03FALSE00
2025-05-094703PUT0 381.49FALSE00
2025-05-094759.9PUT0 582.12FALSE00
2025-05-094808.86PUT0 2778.15FALSE00
2025-05-094851.63PUT0 280.07FALSE00
2025-05-094903.7PUT0 172.61FALSE00
2025-05-094957.61PUT0 1380.81FALSE00
2025-05-0950014.1PUT1 3370.12FALSE6.390.83
2025-05-095052.22PUT0 074.16FALSE00
2025-05-0951021.37PUT0 5168.29FALSE00
2025-05-095152.29PUT0 069.85FALSE00
2025-05-095205.6PUT4 3867.25FALSE-16.53-0.75
2025-05-0952518.8PUT1 073.36FALSE18.80
2025-05-0953017PUT0 367.38FALSE00
2025-05-0953520.65PUT1 167.25FALSE20.650
2025-05-0954022.1PUT1 366.17FALSE22.10
2025-05-095456.76PUT0 165.99FALSE00
2025-05-0955017PUT0 564.2FALSE00
2025-05-0955510.95PUT0 162.86FALSE00
2025-05-0956027.84PUT1 263.7FALSE27.840
2025-05-0956511.01PUT2 965.66FALSE-16.49-0.6
2025-05-0957033PUT1 263.35FALSE-3.5-0.1
2025-05-095750PUT0 060.34FALSE00
2025-05-0958035PUT5 363.96FALSE-10-0.22
2025-05-0958533.09PUT3 460.75FALSE-16.79-0.34
2025-05-0959019.5PUT25 455.94FALSE19.50
2025-05-0959523.9PUT0 557.65FALSE00
2025-05-0960023.4PUT1 3359.13FALSE-16.6-0.42
2025-05-0960546.1PUT0 758.22FALSE00
2025-05-0961046.7PUT1 557.59FALSE-11.28-0.19
2025-05-0961548.4PUT9 357.39FALSE16.70.53
2025-05-0962016.34PUT12 556.56FALSE-20.61-0.56
2025-05-0962519.4PUT4 456.88FALSE-27.6-0.59
2025-05-0963041.6PUT0 7356.33FALSE00
2025-05-0963540PUT0 456.06FALSE00
2025-05-0964044.4PUT1 355.23FALSE44.40
2025-05-0964562PUT0 854.96FALSE00
2025-05-0965044.4PUT1 2054.29TRUE-2.2-0.05
2025-05-0965565.75PUT0 1255.18TRUE00
2025-05-0966093.93PUT0 3252.99TRUE00
2025-05-0966536.5PUT1 253.61TRUE36.50
2025-05-0967079.5PUT1 2851.85TRUE79.50
2025-05-0967534.2PUT7 952.54TRUE34.20
2025-05-0968094.66PUT0 1051.8TRUE00
2025-05-0968594.96PUT0 351.27TRUE00
2025-05-09690119.2PUT0 2050.8TRUE00
2025-05-09695103.88PUT0 450.22TRUE00
2025-05-0970045.67PUT1 1350.49TRUE-52.73-0.54
2025-05-0970587.35PUT0 150.13TRUE00
2025-05-09710105.76PUT1 150.64TRUE105.760
2025-05-0971563.2PUT0 249.03TRUE00
2025-05-097200PUT0 049.36TRUE00
2025-05-0972572.53PUT2 949.17TRUE72.530
2025-05-097300PUT0 048.32TRUE00
2025-05-0973587.9PUT0 448.35TRUE00
2025-05-0974092.9PUT0 448.12TRUE00
2025-05-0974596.9PUT0 548.55TRUE00
2025-05-097500PUT0 047.69TRUE00
2025-05-097550PUT0 047.75TRUE00
2025-05-097600PUT0 048.08TRUE00
2025-05-097650PUT0 047.82TRUE00
2025-05-097700PUT0 048.37TRUE00
2025-05-097750PUT0 047.6TRUE00
2025-05-09780147.6PUT0 246.46TRUE00
2025-05-097850PUT0 047.54TRUE00
2025-05-097900PUT0 046.45TRUE00
2025-05-097950PUT0 048.04TRUE00
2025-05-098000PUT0 048.97TRUE00
2025-05-098050PUT0 047.58TRUE00
2025-05-098100PUT0 050.27TRUE00
2025-05-098150PUT0 048TRUE00
2025-05-098200PUT0 050.63TRUE00
2025-05-098250PUT0 050.02TRUE00
2025-05-098300PUT0 050.51TRUE00
2025-05-098350PUT0 046.12TRUE00
2025-05-098400PUT0 048.84TRUE00
2025-05-098450PUT0 051.29TRUE00
2025-05-09850225.55PUT0 452.22TRUE00
2025-05-098600PUT0 047.47TRUE00
2025-05-098700PUT0 056.11TRUE00
2025-05-098800PUT0 057.42TRUE00
2025-05-098900PUT0 056.94TRUE00
2025-05-099000PUT0 060.37TRUE00
2025-05-099100PUT0 061.42TRUE00
2025-05-099200PUT0 062.11TRUE00
2025-05-099300PUT0 064.17TRUE00
2025-05-099400PUT0 066.44TRUE00
2025-05-099500PUT0 067.47TRUE00
2025-05-099600PUT0 068.15TRUE00
2025-05-099700PUT0 070.11TRUE00
2025-05-099800PUT0 071.5TRUE00
2025-05-099900PUT0 071.95TRUE00
2025-05-0910000PUT0 073.55TRUE00
2025-05-0910100PUT0 075.13TRUE00
2025-05-0910200PUT0 076.04TRUE00
2025-05-163400CALL0 0142.46TRUE00
2025-05-163500CALL0 0137.7TRUE00
2025-05-163600CALL0 0133.06TRUE00
2025-05-163700CALL0 0128.53TRUE00
2025-05-163800CALL0 0124.11TRUE00
2025-05-163900CALL0 0119.79TRUE00
2025-05-16400328CALL0 19115.56TRUE00
2025-05-164100CALL0 0111.86TRUE00
2025-05-16420210.4CALL0 1108.21TRUE00
2025-05-164300CALL0 0104.19TRUE00
2025-05-16440225.87CALL0 1101.02TRUE00
2025-05-164500CALL0 097.49TRUE00
2025-05-16460172.9CALL0 144.98TRUE00
2025-05-16470196.37CALL0 243.19TRUE00
2025-05-164800CALL0 085.76TRUE00
2025-05-164900CALL0 056.31TRUE00
2025-05-16500175CALL1 4464.37TRUE1750
2025-05-16510123.39CALL0 156.46TRUE00
2025-05-16520119CALL0 257.51TRUE00
2025-05-16530117.1CALL0 2260.83TRUE00
2025-05-1654094.4CALL0 457.3TRUE00
2025-05-16550140CALL2 5137.82TRUE45.20.48
2025-05-1656069.1CALL0 756.47TRUE00
2025-05-1657073.8CALL0 1356.96TRUE00
2025-05-16580109.3CALL5 2155.16TRUE109.30
2025-05-1659063.7CALL11 6851.53TRUE0.80.01
2025-05-1660095.42CALL22 4055.92TRUE37.620.65
2025-05-1661082.2CALL6 7852.09TRUE40.120.95
2025-05-1662050.9CALL18 5851.35TRUE4.10.09
2025-05-1663046CALL9 9453.39TRUE2.90.07
2025-05-1664062.95CALL11 7250.65TRUE33.41.13
2025-05-1665065CALL52 15250FALSE39.21.52
2025-05-1666050.6CALL72 11150.35FALSE28.951.34
2025-05-1667049.6CALL19 6049.42FALSE29.71.49
2025-05-1668044.4CALL57 11447.63FALSE22.91.07
2025-05-1669041.6CALL300 24147.87FALSE241.36
2025-05-1670035.3CALL63 20045.78FALSE21.61.58
2025-05-1671029CALL33 22746.36FALSE18.11.66
2025-05-1672024.2CALL63 21741.93FALSE14.331.45
2025-05-1673022.9CALL90 15144.34FALSE141.57
2025-05-1674017.9CALL11 22441.81FALSE9.921.24
2025-05-1675014.83CALL19 46941.16FALSE9.31.68
2025-05-1676012CALL13 25444.07FALSE6.321.11
2025-05-1677011.1CALL29 25441.87FALSE6.31.31
2025-05-167808.5CALL9 9940.41FALSE4.531.14
2025-05-167903.39CALL0 13541.46FALSE00
2025-05-168005.29CALL20 18539.18FALSE2.821.14
2025-05-168103.5CALL6 7140.76FALSE1.50.75
2025-05-168204.03CALL2 13240.53FALSE2.031.02
2025-05-168302.6CALL2 6138.36FALSE2.60
2025-05-168402.2CALL0 8441.22FALSE00
2025-05-168502.29CALL6 21140.93FALSE0.930.68
2025-05-168601.75CALL2 6640.46FALSE0.550.46
2025-05-168701.59CALL20 16941.36FALSE0.340.27
2025-05-168801.81CALL0 12245.2FALSE00
2025-05-168900.9CALL0 7346.39FALSE00
2025-05-169001.83CALL16 8547.3FALSE1.021.26
2025-05-169101CALL2 7344.04FALSE0.150.18
2025-05-169201CALL0 2148.05FALSE00
2025-05-169300.65CALL0 3652.09FALSE00
2025-05-169401.65CALL10 3752.37FALSE1.650
2025-05-169600.75CALL0 6959.36FALSE00
2025-05-169800.75CALL0 1062.01FALSE00
2025-05-1610000.6CALL2 38452.11FALSE00
2025-05-1610200.42CALL0 5767.12FALSE00
2025-05-1610402.63CALL0 2969.74FALSE00
2025-05-1610600.7CALL0 2372.02FALSE00
2025-05-1610800.4CALL0 1174.22FALSE00
2025-05-1611000.03CALL0 14676.77FALSE00
2025-05-1611200.25CALL0 2179.83FALSE00
2025-05-1611400.25CALL0 7865.72FALSE00
2025-05-163401.7PUT0 1121.74FALSE00
2025-05-163502PUT1 6113FALSE-1.5-0.43
2025-05-163600PUT0 0112.57FALSE00
2025-05-163700.89PUT1 6392.13FALSE-3.71-0.81
2025-05-163803.6PUT0 2104.29FALSE00
2025-05-163904.3PUT5 44112.28FALSE4.30
2025-05-164005PUT1 15096.23FALSE-1.2-0.19
2025-05-164102.47PUT6 2992.93FALSE-5.23-0.68
2025-05-164202.8PUT240 291.37FALSE2.80
2025-05-164301.85PUT2 1381.13FALSE-2.8-0.6
2025-05-164404.06PUT2 3690.73FALSE4.060
2025-05-164506.85PUT0 4979.85FALSE00
2025-05-1646010.4PUT33 3379.57FALSE4.830.87
2025-05-164703.45PUT3 1676.76FALSE-2.35-0.41
2025-05-164806.3PUT2 4471.35FALSE-4.2-0.4
2025-05-164904.3PUT44 2873.4FALSE4.30
2025-05-165004PUT23 11367.07FALSE-15.8-0.8
2025-05-1651017.7PUT8 4165.47FALSE17.70
2025-05-165204.65PUT36 6664.21FALSE-8.65-0.65
2025-05-1653020.5PUT12 5462.87FALSE-8.1-0.28
2025-05-165406.7PUT17 1961.73FALSE-25.5-0.79
2025-05-165508.62PUT29 10061.09FALSE-24.08-0.74
2025-05-165608.66PUT24 21459.16FALSE-32.17-0.79
2025-05-1657010PUT11 32358.26FALSE-17.6-0.64
2025-05-1658011.7PUT28 10457.64FALSE-37.43-0.76
2025-05-1659012PUT75 32656.2FALSE-26.21-0.69
2025-05-1660014.3PUT67 84256.19FALSE-40.7-0.74
2025-05-1661016.3PUT203 36755.26FALSE-44.25-0.73
2025-05-1662018.02PUT13 29653.59FALSE-48.68-0.73
2025-05-1663022.2PUT6 23155.06FALSE-30.7-0.58
2025-05-1664029.42PUT48 31951.38FALSE-28.4-0.49
2025-05-1665033.6PUT111 66051.05TRUE-55.6-0.62
2025-05-1666029.89PUT38 52350.41TRUE-66.71-0.69
2025-05-1667033.35PUT24 18849.28TRUE-36.05-0.52
2025-05-1668038.4PUT25 25849.61TRUE-32.91-0.46
2025-05-1669041.7PUT34 60547.49TRUE-47.22-0.53
2025-05-1670046.1PUT2 34748.4TRUE-34.55-0.43
2025-05-16710108.35PUT1 13545.95TRUE108.350
2025-05-1672057.8PUT9 6145.7TRUE-37.2-0.39
2025-05-1673081PUT2 51944.88TRUE-38.7-0.32
2025-05-16740132.25PUT0 11145.78TRUE00
2025-05-16750134.75PUT3 11945.07TRUE-4.25-0.03
2025-05-16760146.8PUT0 20845.27TRUE00
2025-05-1677094.4PUT5 11946.1TRUE94.40
2025-05-16780164.27PUT0 5344.99TRUE00
2025-05-16790183.4PUT0 1441.25TRUE00
2025-05-16800203PUT0 1444.11TRUE00
2025-05-16810136.39PUT0 1345.8TRUE00
2025-05-16820195.7PUT0 1344.41TRUE00
2025-05-16830158.5PUT2 2739.81TRUE158.50
2025-05-16840209.3PUT0 440.3TRUE00
2025-05-16850223.56PUT0 1538.86TRUE00
2025-05-16860180.21PUT0 746.08TRUE00
2025-05-16870144.53PUT0 446.22TRUE00
2025-05-16880142.2PUT0 147.5TRUE00
2025-05-16890219.8PUT0 352.08TRUE00
2025-05-16900262.51PUT0 266.53TRUE00
2025-05-16910287PUT0 047.46TRUE00
2025-05-16920180.9PUT0 050.33TRUE00
2025-05-16930188.4PUT0 053.04TRUE00
2025-05-16940233PUT0 051.39TRUE00
2025-05-16960227.5PUT0 077.39TRUE00
2025-05-169800PUT0 057.76TRUE00
2025-05-161000258.75PUT0 062.49TRUE00
2025-05-1610200PUT0 062.49TRUE00
2025-05-1610400PUT0 065.1TRUE00
2025-05-1610600PUT0 067.64TRUE00
2025-05-1610800PUT0 070.13TRUE00
2025-05-1611000PUT0 070.64TRUE00
2025-05-1611200PUT0 0104.99TRUE00
2025-05-1611400PUT0 0109.45TRUE00
2025-05-233800CALL0 067.09TRUE00
2025-05-233850CALL0 069.56TRUE00
2025-05-233900CALL0 065.99TRUE00
2025-05-233950CALL0 071.85TRUE00
2025-05-234000CALL0 0113.79TRUE00
2025-05-234050CALL0 068.9TRUE00
2025-05-234100CALL0 067.85TRUE00
2025-05-234150CALL0 067.53TRUE00
2025-05-234200CALL0 067.75TRUE00
2025-05-234250CALL0 063.94TRUE00
2025-05-234300CALL0 068.63TRUE00
2025-05-234350CALL0 064.3TRUE00
2025-05-234400CALL0 065.2TRUE00
2025-05-234450CALL0 066.15TRUE00
2025-05-234500CALL0 065.27TRUE00
2025-05-234550CALL0 067.44TRUE00
2025-05-234600CALL0 064.46TRUE00
2025-05-234650CALL0 062.81TRUE00
2025-05-234700CALL0 063.06TRUE00
2025-05-234750CALL0 062.86TRUE00
2025-05-234800CALL0 062.8TRUE00
2025-05-234850CALL0 064.44TRUE00
2025-05-234900CALL0 056.34TRUE00
2025-05-234950CALL0 061.34TRUE00
2025-05-235000CALL0 061.9TRUE00
2025-05-235050CALL0 060.63TRUE00
2025-05-235100CALL0 057.48TRUE00
2025-05-235150CALL0 060.91TRUE00
2025-05-235200CALL0 058.44TRUE00
2025-05-235250CALL0 054.99TRUE00
2025-05-235300CALL0 055.62TRUE00
2025-05-235350CALL0 057.42TRUE00
2025-05-235400CALL0 055.07TRUE00
2025-05-235450CALL0 055.37TRUE00
2025-05-235500CALL0 057.81TRUE00
2025-05-235550CALL0 056.83TRUE00
2025-05-235600CALL0 054.98TRUE00
2025-05-235650CALL0 052.5TRUE00
2025-05-2357078.8CALL0 154.99TRUE00
2025-05-2357572.97CALL0 155.15TRUE00
2025-05-2358056.41CALL0 152.33TRUE00
2025-05-2358553.08CALL0 154.1TRUE00
2025-05-235900CALL0 055.17TRUE00
2025-05-235950CALL0 054.75TRUE00
2025-05-236000CALL0 052.21TRUE00
2025-05-236050CALL0 050.51TRUE00
2025-05-2361048.3CALL0 252.05TRUE00
2025-05-236150CALL0 049.99TRUE00
2025-05-236200CALL0 049.43TRUE00
2025-05-2362550.8CALL0 150.37TRUE00
2025-05-2363048.1CALL0 150.57TRUE00
2025-05-2363533.8CALL0 148.94TRUE00
2025-05-2364044.4CALL0 349.21TRUE00
2025-05-2364532.29CALL0 348.61TRUE00
2025-05-2365039.1CALL1 147.7FALSE39.10
2025-05-236550CALL0 047.4FALSE00
2025-05-236600CALL0 047.8FALSE00
2025-05-2366529.55CALL0 247.31FALSE00
2025-05-2367052CALL2 143.97FALSE520
2025-05-2367526.65CALL0 546.26FALSE00
2025-05-236800CALL0 046.74FALSE00
2025-05-2368524.2CALL0 146.12FALSE00
2025-05-2369032.38CALL1 046.15FALSE32.380
2025-05-2369538.06CALL1 245.09FALSE18.660.96
2025-05-2370038.65CALL9 245.3FALSE20.151.09
2025-05-237050CALL0 044.62FALSE00
2025-05-237100CALL0 044.43FALSE00
2025-05-237150CALL0 044.1FALSE00
2025-05-2372012.66CALL0 143.18FALSE00
2025-05-2372515.5CALL1 043.29FALSE15.50
2025-05-2373013.38CALL0 442.04FALSE00
2025-05-2373513.2CALL1 042.96FALSE13.20
2025-05-2374016CALL1 243.7FALSE81
2025-05-2374512.25CALL1 442.64FALSE3.20.35
2025-05-2375014.25CALL1 441.26FALSE6.570.86
2025-05-2375512.7CALL4 543.26FALSE4.70.59
2025-05-237600CALL0 042.1FALSE00
2025-05-237650CALL0 041.03FALSE00
2025-05-2377012.5CALL1 040.19FALSE12.50
2025-05-237750CALL0 040.95FALSE00
2025-05-237800CALL0 041.1FALSE00
2025-05-237856.1CALL1 041.33FALSE6.10
2025-05-237903.2CALL0 140.48FALSE00
2025-05-237950CALL0 041.08FALSE00
2025-05-238000CALL0 040.48FALSE00
2025-05-238050CALL0 041.5FALSE00
2025-05-238100CALL0 041.24FALSE00
2025-05-238150CALL0 041.93FALSE00
2025-05-238200CALL0 041.11FALSE00
2025-05-238250CALL0 042.11FALSE00
2025-05-238300CALL0 041.94FALSE00
2025-05-238350CALL0 041.79FALSE00
2025-05-238400CALL0 042.02FALSE00
2025-05-238450CALL0 042.32FALSE00
2025-05-238500CALL0 042.46FALSE00
2025-05-238600CALL0 043.93FALSE00
2025-05-238700CALL0 044.5FALSE00
2025-05-238800CALL0 044.92FALSE00
2025-05-238900CALL0 044.28FALSE00
2025-05-239000CALL0 043.48FALSE00
2025-05-239100CALL0 047.54FALSE00
2025-05-239200CALL0 048.99FALSE00
2025-05-239300CALL0 050.42FALSE00
2025-05-239400CALL0 051.42FALSE00
2025-05-239500CALL0 052.79FALSE00
2025-05-239600CALL0 053.72FALSE00
2025-05-239700CALL0 054.93FALSE00
2025-05-233800PUT0 096.79FALSE00
2025-05-233850PUT0 095.27FALSE00
2025-05-233900PUT0 093.43FALSE00
2025-05-233950PUT0 091.94FALSE00
2025-05-234000PUT0 089.98FALSE00
2025-05-234050PUT0 088.68FALSE00
2025-05-234102.59PUT6 186.08FALSE-5.01-0.66
2025-05-234150PUT0 084.56FALSE00
2025-05-234202.94PUT214 084.69FALSE2.940
2025-05-234250PUT0 082.59FALSE00
2025-05-234300PUT0 081.84FALSE00
2025-05-234350PUT0 079.74FALSE00
2025-05-234400PUT0 078.59FALSE00
2025-05-234450PUT0 077.3FALSE00
2025-05-234500PUT0 077.31FALSE00
2025-05-234550PUT0 074.47FALSE00
2025-05-2346010.65PUT1 074.43FALSE10.650
2025-05-234650PUT0 074.89FALSE00
2025-05-234703.8PUT1 171.99FALSE3.80
2025-05-234750PUT0 070.35FALSE00
2025-05-234800PUT0 070.3FALSE00
2025-05-234850PUT0 068.09FALSE00
2025-05-234900PUT0 066.95FALSE00
2025-05-234950PUT0 064.6FALSE00
2025-05-2350018PUT1 067.37FALSE180
2025-05-2350518.7PUT0 165.8FALSE00
2025-05-235108.5PUT4 761.17FALSE-4.01-0.32
2025-05-235150PUT0 067.56FALSE00
2025-05-2352013.39PUT0 560.23FALSE00
2025-05-2352519.43PUT0 358.93FALSE00
2025-05-235306PUT2 359.71FALSE60
2025-05-2353518.5PUT0 258.22FALSE00
2025-05-235400PUT0 061.36FALSE00
2025-05-2354526.37PUT0 158.39FALSE00
2025-05-2355011PUT4 458.18FALSE-5.75-0.34
2025-05-2355528PUT0 1060.06FALSE00
2025-05-2356027PUT0 159.88FALSE00
2025-05-2356525PUT3 253.22FALSE-15-0.38
2025-05-235700PUT0 056.15FALSE00
2025-05-2357536.37PUT0 256.65FALSE00
2025-05-2358015.88PUT1 255.88FALSE15.880
2025-05-2358530.25PUT0 354.66FALSE00
2025-05-2359051.98PUT0 352.42FALSE00
2025-05-2359533.65PUT0 452.91FALSE00
2025-05-2360046.8PUT0 552.28FALSE00
2025-05-2360537.75PUT0 252.75FALSE00
2025-05-2361047.19PUT12 2051.11FALSE0.990.02
2025-05-2361518.49PUT1 951.93FALSE-29.95-0.62
2025-05-2362051.3PUT1 350.15FALSE8.70.2
2025-05-236250PUT0 049.84FALSE00
2025-05-2363055PUT0 1351.23FALSE00
2025-05-2363547.88PUT0 150.34FALSE00
2025-05-2364031.34PUT18 250.07FALSE31.340
2025-05-2364526.37PUT3 149.25FALSE-28.6-0.52
2025-05-2365035.47PUT16 4249.48TRUE35.470
2025-05-2365576.56PUT0 049.4TRUE00
2025-05-2366034.9PUT18 448.33TRUE34.90
2025-05-2366579.47PUT0 248.84TRUE00
2025-05-2367043.54PUT16 147.08TRUE43.540
2025-05-2367583.47PUT2 447.35TRUE-24.93-0.23
2025-05-2368060.32PUT1 447.84TRUE60.320
2025-05-2368597.9PUT0 347.17TRUE00
2025-05-236900PUT0 047.68TRUE00
2025-05-236950PUT0 047.2TRUE00
2025-05-23700128.35PUT0 345.63TRUE00
2025-05-237050PUT0 046.39TRUE00
2025-05-23710112.16PUT0 146.42TRUE00
2025-05-237150PUT0 046.31TRUE00
2025-05-237200PUT0 045.15TRUE00
2025-05-237250PUT0 045.12TRUE00
2025-05-237300PUT0 044.23TRUE00
2025-05-23735120.15PUT0 444.73TRUE00
2025-05-23740139.5PUT0 144.42TRUE00
2025-05-23745147.2PUT0 144.47TRUE00
2025-05-237500PUT0 044.67TRUE00
2025-05-23755155.97PUT0 144.13TRUE00
2025-05-237600PUT0 043.71TRUE00
2025-05-237650PUT0 044.03TRUE00
2025-05-237700PUT0 043.94TRUE00
2025-05-237750PUT0 044.11TRUE00
2025-05-237800PUT0 044.13TRUE00
2025-05-237850PUT0 041.83TRUE00
2025-05-23790193.39PUT0 142.52TRUE00
2025-05-237950PUT0 042.85TRUE00
2025-05-238000PUT0 042.45TRUE00
2025-05-238050PUT0 042.37TRUE00
2025-05-238100PUT0 042.66TRUE00
2025-05-238150PUT0 042.48TRUE00
2025-05-238200PUT0 044.71TRUE00
2025-05-238250PUT0 045.76TRUE00
2025-05-238300PUT0 044.33TRUE00
2025-05-238350PUT0 045.76TRUE00
2025-05-23840221.8PUT0 146.97TRUE00
2025-05-238450PUT0 045.44TRUE00
2025-05-238500PUT0 045.64TRUE00
2025-05-238600PUT0 048.61TRUE00
2025-05-238700PUT0 045.11TRUE00
2025-05-238800PUT0 045.87TRUE00
2025-05-238900PUT0 047.3TRUE00
2025-05-239000PUT0 050.96TRUE00
2025-05-239100PUT0 051.85TRUE00
2025-05-239200PUT0 053.61TRUE00
2025-05-239300PUT0 054.18TRUE00
2025-05-239400PUT0 055.47TRUE00
2025-05-239500PUT0 056.52TRUE00
2025-05-239600PUT0 058.41TRUE00
2025-05-239700PUT0 058.71TRUE00
2025-06-203100CALL0 0115.71TRUE00
2025-06-203200CALL0 0112.16TRUE00
2025-06-203300CALL0 0108.7TRUE00
2025-06-203400CALL0 086.8TRUE00
2025-06-20350336.98CALL0 1465.45TRUE00
2025-06-20360267.07CALL0 675.65TRUE00
2025-06-20370352.2CALL0 1472.92TRUE00
2025-06-20380299.16CALL0 266.3TRUE00
2025-06-20390343.7CALL0 459.95TRUE00
2025-06-20400247.8CALL0 1060.17TRUE00
2025-06-20410313.4CALL0 556.52TRUE00
2025-06-20420308.62CALL0 156.42TRUE00
2025-06-20430311.2CALL0 555.25TRUE00
2025-06-20440297.7CALL0 554.27TRUE00
2025-06-20450176.6CALL0 857.44TRUE00
2025-06-20460281.5CALL0 255.41TRUE00
2025-06-20470263.1CALL0 259.37TRUE00
2025-06-20480267.6CALL0 457.2TRUE00
2025-06-20490258.2CALL0 755.3TRUE00
2025-06-20500147.9CALL0 3156.34TRUE00
2025-06-20510183.75CALL2 4544.86TRUE44.540.32
2025-06-20520114.02CALL0 4853.61TRUE00
2025-06-20530120.35CALL0 652.97TRUE00
2025-06-20540156.4CALL2 1251.36TRUE44.40.4
2025-06-20550106.7CALL0 3750.7TRUE00
2025-06-2056097CALL0 2549.77TRUE00
2025-06-2057088.2CALL0 1950.82TRUE00
2025-06-20580109.5CALL12 2548.88TRUE109.50
2025-06-2059079.5CALL6 2649.07TRUE79.50
2025-06-20600100CALL6 8947.06TRUE33.10.49
2025-06-2061070.2CALL0 2547.89TRUE00
2025-06-2062062.4CALL1 2347.17TRUE62.40
2025-06-2063080.5CALL11 8246.91TRUE25.10.45
2025-06-2064083.9CALL10 10546.42TRUE40.110.92
2025-06-2065069.62CALL9 11144.53FALSE24.390.54
2025-06-2066067CALL7 15645.85FALSE24.690.58
2025-06-2067055.8CALL6 24444.43FALSE27.20.95
2025-06-2068060CALL16 12844.69FALSE28.50.9
2025-06-2069052CALL12 18742.02FALSE20.70.66
2025-06-2070047.56CALL44 30642.07FALSE26.661.28
2025-06-2071031.8CALL4 14441.94FALSE31.80
2025-06-2072033.35CALL52 26341FALSE12.850.63
2025-06-2073032.54CALL25 47239.32FALSE19.041.41
2025-06-2074024.88CALL7 42839.76FALSE11.880.91
2025-06-2075023CALL73 35639.45FALSE121.09
2025-06-2076022.34CALL7 34638.32FALSE11.941.15
2025-06-2077019.8CALL46 21238.27FALSE9.30.89
2025-06-2078016.6CALL11 27138.66FALSE8.250.99
2025-06-2079012.9CALL47 16438.03FALSE6.20.93
2025-06-2080012.1CALL32 44636.46FALSE5.70.89
2025-06-208209.7CALL3 50337.12FALSE9.70
2025-06-208406.3CALL7 22939.35FALSE1.950.45
2025-06-208604.7CALL11 38635.62FALSE1.40.42
2025-06-208804.6CALL3 25938.12FALSE2.150.88
2025-06-209003.5CALL1 26338.25FALSE3.50
2025-06-209202.25CALL0 28337.94FALSE00
2025-06-209401.52CALL0 9940.08FALSE00
2025-06-209602.52CALL2 20538.18FALSE2.520
2025-06-209801.3CALL1 25739.63FALSE1.30
2025-06-2010001.55CALL25 93642.69FALSE0.60.63
2025-06-2010201.2CALL0 32442.36FALSE00
2025-06-2010401.15CALL0 48150.66FALSE00
2025-06-2010601.07CALL0 14052.33FALSE00
2025-06-2010800.94CALL0 40153.95FALSE00
2025-06-2011000.9CALL7 12647.5FALSE0.90
2025-06-2011202.37CALL3 18956.79FALSE2.370
2025-06-2011302.24CALL2 5957.08FALSE2.240
2025-06-2011401.9CALL0 48359.07FALSE00
2025-06-2011500.73CALL0 19459.78FALSE00
2025-06-2011600.5CALL3 2348.23FALSE0.50
2025-06-2011703.3CALL0 961.08FALSE00
2025-06-2011800.6CALL0 5961.55FALSE00
2025-06-2011900.76CALL0 17062.74FALSE00
2025-06-2012000.5CALL1 7750.9FALSE0.50
2025-06-2012100.35CALL0 2363.84FALSE00
2025-06-2012201.87CALL2 5062.32FALSE1.870
2025-06-2012302.15CALL1 2764.42FALSE2.150
2025-06-2012402.03CALL2 8464.56FALSE2.030
2025-06-2012502.03CALL1 4665.28FALSE2.030
2025-06-2012605.9CALL0 1267.27FALSE00
2025-06-2012700.31CALL0 1267.98FALSE00
2025-06-20128041.1CALL0 3568.45FALSE00
2025-06-2012900.49CALL0 1169.14FALSE00
2025-06-2013001.01CALL0 4857.45FALSE00
2025-06-2013102.04CALL0 1670.74FALSE00
2025-06-2013201.15CALL0 7671.42FALSE00
2025-06-2013301.05CALL0 1171.84FALSE00
2025-06-2013403.7CALL0 472.62FALSE00
2025-06-2013501.6CALL0 4073.27FALSE00
2025-06-2013601.75CALL0 5073.8FALSE00
2025-06-2013700.5CALL0 1174.44FALSE00
2025-06-2013800.4CALL0 3674.82FALSE00
2025-06-2013901.18CALL0 1875.45FALSE00
2025-06-2014000.25CALL0 5758.31FALSE00
2025-06-2014101.35CALL0 1876.68FALSE00
2025-06-2014203.46CALL0 1877.42FALSE00
2025-06-2014400.19CALL151 16058.72FALSE0.090.9
2025-06-2014500.88CALL0 1279.09FALSE00
2025-06-2014604.9CALL0 1279.68FALSE00
2025-06-2014800.98CALL4 13372.48FALSE0.980
2025-06-2015000.93CALL7 6273.07FALSE0.8612.29
2025-06-2015201.03CALL16 23775.05FALSE1.030
2025-06-2015402.01CALL0 784.35FALSE00
2025-06-2015600.2CALL0 26785.31FALSE00
2025-06-2015800.1CALL18 85861.5FALSE00
2025-06-203104.03PUT0 197.42FALSE00
2025-06-203200PUT0 093.95FALSE00
2025-06-203303.5PUT31 096.93FALSE3.50
2025-06-203403.84PUT0 9293.85FALSE00
2025-06-203505.35PUT0 3586.08FALSE00
2025-06-203603.29PUT0 11483.62FALSE00
2025-06-203703.02PUT2 481.29FALSE3.020
2025-06-203808.5PUT0 11579.86FALSE00
2025-06-203905PUT0 1175.81FALSE00
2025-06-204005.1PUT0 6069.48FALSE00
2025-06-2041010.6PUT0 871.06FALSE00
2025-06-204209.7PUT7 6067.09FALSE-1.77-0.15
2025-06-2043011.3PUT2 1867.07FALSE11.30
2025-06-2044012.56PUT0 2266.27FALSE00
2025-06-204503.81PUT6 6361.86FALSE-11.95-0.76
2025-06-2046012.28PUT0 2862.37FALSE00
2025-06-2047017PUT5 38658.64FALSE170
2025-06-204806.65PUT21 22054.82FALSE6.650
2025-06-2049011.6PUT17 1956.39FALSE11.60
2025-06-205006.37PUT25 72555.7FALSE-6.88-0.52
2025-06-205109.54PUT5 23354.41FALSE-10.5-0.52
2025-06-2052025PUT0 8653.25FALSE00
2025-06-205309.4PUT14 11449.58FALSE-12.1-0.56
2025-06-2054010.55PUT20 10952.73FALSE10.550
2025-06-2055011.8PUT76 44551.09FALSE-24.65-0.68
2025-06-2056015PUT10 25650.53FALSE-18-0.55
2025-06-2057017.62PUT1 27148.13FALSE-34.78-0.66
2025-06-2058021.9PUT1 25848.85FALSE-19.9-0.48
2025-06-2059019PUT102 34647.53FALSE190
2025-06-2060019.7PUT23 86347.08FALSE-44.47-0.69
2025-06-2061036.9PUT99 44646.98FALSE36.90
2025-06-2062028.1PUT10 49246.51FALSE-45.7-0.62
2025-06-2063034.17PUT18 58245.96FALSE-18.89-0.36
2025-06-2064055.25PUT6 54045.42FALSE-4.55-0.08
2025-06-2065037.67PUT93 113244.82TRUE-51.48-0.58
2025-06-2066042.7PUT16 40044.57TRUE-21.9-0.34
2025-06-2067055PUT11 38243.9TRUE-28.7-0.34
2025-06-2068049PUT3 43243.21TRUE-32.2-0.4
2025-06-2069058PUT1 28743.27TRUE-40.9-0.41
2025-06-2070080.54PUT2 52242.35TRUE-19.36-0.19
2025-06-20710111.5PUT0 19242.17TRUE00
2025-06-2072070.7PUT5 52541.65TRUE-44.01-0.38
2025-06-2073075.35PUT2 24641.48TRUE-72.05-0.49
2025-06-20740138PUT7 19439.58TRUE1.70.01
2025-06-2075093.12PUT5 62440.94TRUE-31.88-0.26
2025-06-20760161.38PUT1 21339.76TRUE161.380
2025-06-20770102.75PUT2 24140.21TRUE-46.49-0.31
2025-06-20780172.4PUT0 16140.31TRUE00
2025-06-20790189.82PUT0 21138.53TRUE00
2025-06-20800140PUT36 60639.25TRUE-76.6-0.35
2025-06-20820190.2PUT1 10940.56TRUE190.20
2025-06-20840175.4PUT0 6739.85TRUE00
2025-06-20860255.3PUT0 12339.43TRUE00
2025-06-20880264.18PUT0 8240.21TRUE00
2025-06-20900285.7PUT0 5345.07TRUE00
2025-06-20920260.55PUT0 945.46TRUE00
2025-06-20940280.53PUT0 2047.48TRUE00
2025-06-20960204.9PUT0 250.62TRUE00
2025-06-20980294.8PUT0 051.59TRUE00
2025-06-201000301.18PUT0 052.21TRUE00
2025-06-201020308PUT0 055.16TRUE00
2025-06-201040281.85PUT0 056.16TRUE00
2025-06-201060351.06PUT0 059.03TRUE00
2025-06-201080436.3PUT0 057.67TRUE00
2025-06-201100379.2PUT0 060.4TRUE00
2025-06-201120368.8PUT0 064.21TRUE00
2025-06-201130408.4PUT0 065.8TRUE00
2025-06-201140462.7PUT0 065.88TRUE00
2025-06-201150158PUT0 067.69TRUE00
2025-06-201160163.6PUT0 068.82TRUE00
2025-06-201170458.6PUT0 066.12TRUE00
2025-06-201180460.8PUT0 067.57TRUE00
2025-06-2011900PUT0 069.97TRUE00
2025-06-201200306PUT0 070.86TRUE00
2025-06-2012100PUT0 069.92TRUE00
2025-06-2012200PUT0 073.33TRUE00
2025-06-2012300PUT0 074.88TRUE00
2025-06-201240228.2PUT0 075.28TRUE00
2025-06-2012500PUT0 076.59TRUE00
2025-06-2012600PUT0 077.44TRUE00
2025-06-2012700PUT0 075.25TRUE00
2025-06-201280496.74PUT0 076.07TRUE00
2025-06-201290259.3PUT0 076.88TRUE00
2025-06-201300363.85PUT0 076.57TRUE00
2025-06-2013100PUT0 078.17TRUE00
2025-06-2013200PUT0 082.57TRUE00
2025-06-2013300PUT0 080.33TRUE00
2025-06-2013400PUT0 082.69TRUE00
2025-06-2013500PUT0 081.87TRUE00
2025-06-201360394.46PUT0 085.7TRUE00
2025-06-2013700PUT0 085.75TRUE00
2025-06-2013800PUT0 086.5TRUE00
2025-06-2013900PUT0 087.5TRUE00
2025-06-201400484.7PUT0 088TRUE00
2025-06-2014100PUT0 089.47TRUE00
2025-06-2014200PUT0 0100.75TRUE00
2025-06-2014400PUT0 091.67TRUE00
2025-06-201450422.92PUT0 089.25TRUE00
2025-06-2014600PUT0 0103.78TRUE00
2025-06-2014800PUT0 094.02TRUE00
2025-06-2015000PUT0 092.74TRUE00
2025-06-2015200PUT0 096.53TRUE00
2025-06-2015400PUT0 093.31TRUE00
2025-06-2015600PUT0 098.44TRUE00
2025-06-2015800PUT0 096.33TRUE00
2025-07-183000CALL0 080.75TRUE00
2025-07-183100CALL0 074.9TRUE00
2025-07-183200CALL0 074.09TRUE00
2025-07-183300CALL0 073.74TRUE00
2025-07-183400CALL0 072.21TRUE00
2025-07-18350376.7CALL0 1671.97TRUE00
2025-07-183600CALL0 069TRUE00
2025-07-183700CALL0 067.11TRUE00
2025-07-183800CALL0 066.33TRUE00
2025-07-183900CALL0 060.84TRUE00
2025-07-184000CALL0 059.11TRUE00
2025-07-184100CALL0 060.71TRUE00
2025-07-18420340.5CALL0 2557.56TRUE00
2025-07-184300CALL0 060.37TRUE00
2025-07-18440284CALL0 155.3TRUE00
2025-07-184500CALL0 059.1TRUE00
2025-07-18460225CALL0 258.17TRUE00
2025-07-184700CALL0 057.23TRUE00
2025-07-18480158.1CALL0 156.08TRUE00
2025-07-18490268.33CALL0 152.78TRUE00
2025-07-18500143.7CALL1 252.71TRUE143.70
2025-07-18520210.8CALL0 151.89TRUE00
2025-07-185300CALL0 050.54TRUE00
2025-07-18540119.8CALL0 349.7TRUE00
2025-07-18550112.8CALL9 248.07TRUE112.80
2025-07-18560105.6CALL0 348.55TRUE00
2025-07-185700CALL0 048.37TRUE00
2025-07-18580129.45CALL1 1347.15TRUE129.450
2025-07-1859088.9CALL5 1446.51TRUE6.50.08
2025-07-1860094.2CALL1 1946.11TRUE26.70.4
2025-07-1861077.6CALL1 346.76TRUE1.20.02
2025-07-1862066.45CALL0 846.78TRUE00
2025-07-1863066.3CALL1 1644.96TRUE-0.19-0
2025-07-1864085.65CALL2 4044.65TRUE25.390.42
2025-07-1865084CALL7 843.25FALSE31.40.6
2025-07-1866068.35CALL1 6243.84FALSE22.340.49
2025-07-1867067.8CALL101 3943.86FALSE20.520.43
2025-07-1868063.25CALL8 6543.72FALSE20.190.47
2025-07-1869059.97CALL55 4340.72FALSE59.970
2025-07-1870050.5CALL2 6442.13FALSE18.20.56
2025-07-1871049CALL7 4042.15FALSE20.020.69
2025-07-1872039.35CALL4 5440.95FALSE39.350
2025-07-1873037.1CALL54 25840.37FALSE37.10
2025-07-1874033.04CALL1 5641.29FALSE11.540.54
2025-07-1875033.21CALL4 21039.57FALSE15.610.89
2025-07-1876027.35CALL1 5838.58FALSE27.350
2025-07-1877014.9CALL0 3238.55FALSE00
2025-07-1878021.6CALL82 5237.73FALSE7.20.5
2025-07-1879019.6CALL108 14837.82FALSE7.30.59
2025-07-1880020.1CALL6 16937.81FALSE9.10.83
2025-07-1881010.03CALL0 8636.12FALSE00
2025-07-1882013.7CALL5 14237.25FALSE13.70
2025-07-188406.7CALL0 6437FALSE00
2025-07-188606.5CALL0 10735.99FALSE00
2025-07-188807CALL1 10235.76FALSE70
2025-07-189004.5CALL0 4733.71FALSE00
2025-07-189204.4CALL1 9936.04FALSE1.140.35
2025-07-189403.5CALL3 11736.23FALSE3.50
2025-07-189602.73CALL0 47635.05FALSE00
2025-07-189802.05CALL0 5938.44FALSE00
2025-07-1810002.3CALL1 6738.55FALSE2.30
2025-07-1810202.35CALL0 3440.87FALSE00
2025-07-1810402.15CALL0 1142.48FALSE00
2025-07-1810601.92CALL0 4644.05FALSE00
2025-07-1810801.32CALL0 4046.11FALSE00
2025-07-1811001.5CALL0 4341.28FALSE00
2025-07-1811201.52CALL0 1248.59FALSE00
2025-07-1811401.5CALL0 1047.55FALSE00
2025-07-183004PUT2 094.26FALSE40
2025-07-183100PUT0 082.89FALSE00
2025-07-183200PUT0 082.42FALSE00
2025-07-183300PUT0 079.99FALSE00
2025-07-183405PUT0 6377.61FALSE00
2025-07-183504.5PUT0 475.27FALSE00
2025-07-183606.5PUT0 272.97FALSE00
2025-07-183704.94PUT0 1769.67FALSE00
2025-07-183802.76PUT0 6069.26FALSE00
2025-07-183907.4PUT0 4969.05FALSE00
2025-07-184007.2PUT2 3863.43FALSE-4.4-0.38
2025-07-184104PUT0 562.45FALSE00
2025-07-1842013PUT2 1660.89FALSE130
2025-07-1843012.7PUT0 4362.47FALSE00
2025-07-1844015.32PUT1 5261.95FALSE15.320
2025-07-184505.96PUT1 857.05FALSE-4.79-0.45
2025-07-184603.95PUT0 357.87FALSE00
2025-07-1847013.12PUT0 2555.33FALSE00
2025-07-1848026.21PUT0 10953.95FALSE00
2025-07-1849010.3PUT3 5353.78FALSE-9.7-0.49
2025-07-1850012PUT11 21852.81FALSE-5-0.29
2025-07-1852012.8PUT2 2851.49FALSE-9.3-0.42
2025-07-1853013.5PUT12 2849.63FALSE-14-0.51
2025-07-1854043.81PUT0 5749.24FALSE00
2025-07-1855020.3PUT17 22649.14FALSE20.30
2025-07-1856022PUT21 4753.45FALSE220
2025-07-1857024.8PUT4 9047.95FALSE-20.25-0.45
2025-07-1858024.8PUT7 15746.7FALSE-24.87-0.5
2025-07-1859027.8PUT5 16250.64FALSE-15.48-0.36
2025-07-1860027.13PUT9 27946.15FALSE-22.87-0.46
2025-07-1861033.61PUT2 5846.22FALSE-18.79-0.36
2025-07-1862032.15PUT11 19145.63FALSE32.150
2025-07-1863037.5PUT56 15845.27FALSE-30.68-0.45
2025-07-1864045.58PUT11 8144.2FALSE-30.84-0.4
2025-07-1865058.8PUT8 29843.98TRUE-10.34-0.15
2025-07-1866059.75PUT4 7543.24TRUE-14.67-0.2
2025-07-1867058.22PUT6 12042.92TRUE-24.79-0.3
2025-07-1868099.5PUT1 18142.52TRUE16.40.2
2025-07-18690108.3PUT7 6242.12TRUE19.20.22
2025-07-1870063.52PUT1 25341.67TRUE-35.98-0.36
2025-07-18710114.59PUT0 5841.32TRUE00
2025-07-18720124.84PUT10 13241.09TRUE124.840
2025-07-18730137.97PUT1 13140TRUE20.470.17
2025-07-18740130.08PUT0 12239.53TRUE00
2025-07-18750178.8PUT0 6039.6TRUE00
2025-07-1876099.15PUT7 3739.87TRUE-52.85-0.35
2025-07-1877076.18PUT0 2039.1TRUE00
2025-07-18780173.15PUT0 5538.54TRUE00
2025-07-18790190.4PUT0 6838.3TRUE00
2025-07-18800191.3PUT0 3038.4TRUE00
2025-07-18810144.22PUT0 2638.39TRUE00
2025-07-18820143PUT0 1437.75TRUE00
2025-07-18840164.28PUT0 137.55TRUE00
2025-07-18860208.09PUT0 638.42TRUE00
2025-07-18880234.3PUT0 140.02TRUE00
2025-07-18900253PUT1 238.3TRUE2530
2025-07-189200PUT0 042.13TRUE00
2025-07-18940300.5PUT0 143.58TRUE00
2025-07-189600PUT0 044.75TRUE00
2025-07-18980243.7PUT0 045.82TRUE00
2025-07-181000313.27PUT0 047.18TRUE00
2025-07-1810200PUT0 044.87TRUE00
2025-07-1810400PUT0 050.14TRUE00
2025-07-181060342.2PUT0 049.83TRUE00
2025-07-181080362.8PUT0 051.31TRUE00
2025-07-1811000PUT0 053.02TRUE00
2025-07-1811200PUT0 056.4TRUE00
2025-07-1811400PUT0 058.07TRUE00
2025-08-153000CALL0 070.08TRUE00
2025-08-153100CALL0 067.94TRUE00
2025-08-153200CALL0 066.52TRUE00
2025-08-153300CALL0 066.76TRUE00
2025-08-153400CALL0 064.62TRUE00
2025-08-153500CALL0 063.27TRUE00
2025-08-15360296CALL0 162.73TRUE00
2025-08-153700CALL0 064.33TRUE00
2025-08-153800CALL0 059.53TRUE00
2025-08-153900CALL0 059.68TRUE00
2025-08-154000CALL0 058.94TRUE00
2025-08-154100CALL0 057.53TRUE00
2025-08-154200CALL0 056.1TRUE00
2025-08-154300CALL0 056.16TRUE00
2025-08-15440231.59CALL0 155.86TRUE00
2025-08-154500CALL0 054.42TRUE00
2025-08-154600CALL0 054.56TRUE00
2025-08-154700CALL0 052.91TRUE00
2025-08-15480163.4CALL0 149.78TRUE00
2025-08-154900CALL0 049.58TRUE00
2025-08-15500221.35CALL0 951.1TRUE00
2025-08-155100CALL0 048.7TRUE00
2025-08-15520216.3CALL0 448.56TRUE00
2025-08-15530130.5CALL1 248.91TRUE130.50
2025-08-15540122.8CALL10 047.71TRUE122.80
2025-08-155500CALL0 046.8TRUE00
2025-08-15560111.1CALL5 146.84TRUE111.10
2025-08-15570107.9CALL0 646.07TRUE00
2025-08-15580132.2CALL1 744.59TRUE30.80.3
2025-08-15590114CALL5 1445.73TRUE1140
2025-08-15600111CALL3 844.88TRUE21.20.24
2025-08-15610107.38CALL2 344.11TRUE26.830.33
2025-08-1562077.6CALL25 943.56TRUE2.690.04
2025-08-1563076.8CALL2 043.76TRUE76.80
2025-08-1564088.68CALL1 343.79TRUE24.110.37
2025-08-1565061.24CALL1 1442.57FALSE1.410.02
2025-08-1566077.15CALL1 442.81FALSE77.150
2025-08-1567079.4CALL1 1841.61FALSE28.160.55
2025-08-1568068.22CALL11 4541.53FALSE21.030.45
2025-08-1569061.47CALL3 1840.96FALSE18.40.43
2025-08-1570064.61CALL104 2841.16FALSE29.310.83
2025-08-1571051.2CALL3 4939.97FALSE51.20
2025-08-1572055CALL125 9240.32FALSE550
2025-08-1573028.6CALL0 5339.95FALSE00
2025-08-1574026.7CALL0 3439.59FALSE00
2025-08-1575036CALL1 6838.37FALSE360
2025-08-1576018CALL0 9139.22FALSE00
2025-08-1577017.6CALL0 8637.89FALSE00
2025-08-1578018.9CALL0 3436.56FALSE00
2025-08-1579028.3CALL7 13437.35FALSE140.98
2025-08-1580024CALL11 9237.02FALSE10.30.75
2025-08-1581020.3CALL1 1336.63FALSE20.30
2025-08-1582019.5CALL1 14735.61FALSE19.50
2025-08-1583017.2CALL2 14036.12FALSE6.60.62
2025-08-1584015.3CALL0 5535.2FALSE00
2025-08-158509.55CALL0 3935.97FALSE00
2025-08-1586013.3CALL5 5235.69FALSE5.30.66
2025-08-1587010.55CALL0 1336.89FALSE00
2025-08-1588010.9CALL1 1035.7FALSE10.90
2025-08-158906.05CALL0 4134.94FALSE00
2025-08-159005.4CALL0 7734.84FALSE00
2025-08-159108.15CALL0 1234.56FALSE00
2025-08-159204CALL0 3435.74FALSE00
2025-08-159304.9CALL0 1135.91FALSE00
2025-08-1594013.9CALL0 235.34FALSE00
2025-08-1596012.1CALL0 3735.42FALSE00
2025-08-159808.38CALL0 435.32FALSE00
2025-08-1510003.52CALL3 6336.73FALSE3.520
2025-08-1510204.2CALL0 5138.89FALSE00
2025-08-1510402.4CALL0 5739.31FALSE00
2025-08-1510608.3CALL0 638.74FALSE00
2025-08-15108011.5CALL0 3541.28FALSE00
2025-08-1511001.92CALL0 5841.12FALSE00
2025-08-1511203.8CALL0 1140.98FALSE00
2025-08-1511401.5CALL1 840.43FALSE0.210.16
2025-08-153004PUT1 083.55FALSE40
2025-08-153103.55PUT0 476.45FALSE00
2025-08-153200PUT0 074.2FALSE00
2025-08-153300PUT0 072FALSE00
2025-08-153406.8PUT0 3570.73FALSE00
2025-08-153502.37PUT0 4168.02FALSE00
2025-08-153605.75PUT0 3668.17FALSE00
2025-08-153701.65PUT0 1766.57FALSE00
2025-08-153801.93PUT0 2162.19FALSE00
2025-08-153902.11PUT0 761.19FALSE00
2025-08-154005.4PUT5 2761.83FALSE5.40
2025-08-154102.72PUT0 4159.25FALSE00
2025-08-1542015.2PUT4 2058.3FALSE15.20
2025-08-1543015.4PUT0 7156.26FALSE00
2025-08-1544013.6PUT0 057.62FALSE00
2025-08-1545018.51PUT0 2355.24FALSE00
2025-08-1546021.18PUT1 1753.09FALSE0.730.04
2025-08-1547023.06PUT1 2053.1FALSE23.060
2025-08-1548012.85PUT0 2152.2FALSE00
2025-08-1549019.4PUT0 2551.57FALSE00
2025-08-1550030.78PUT2 2450.61FALSE-4.94-0.14
2025-08-1551032.35PUT0 3251.62FALSE00
2025-08-1552016.9PUT2 94648.1FALSE-18.3-0.52
2025-08-1553017.5PUT2 848.85FALSE-16.3-0.48
2025-08-1554043.3PUT4 548.06FALSE43.30
2025-08-1555045.8PUT14 4247.46FALSE11.80.35
2025-08-1556024.78PUT2 946.88FALSE24.780
2025-08-1557027.36PUT2 1245.46FALSE27.360
2025-08-1558030.8PUT14 4247.47FALSE-32.91-0.52
2025-08-1559060.4PUT1 9144.76FALSE7.10.13
2025-08-1560035.9PUT2 12344.94FALSE-15.84-0.31
2025-08-1561038.13PUT2 2444.41FALSE-29.52-0.44
2025-08-1562040.87PUT19 9243.82FALSE40.870
2025-08-1563047.7PUT31 20443.63FALSE-17.32-0.27
2025-08-1564083.2PUT6 27343.22FALSE3.40.04
2025-08-1565059PUT8 15842.88TRUE-11.65-0.16
2025-08-1566061PUT6 27342.42TRUE-46.1-0.43
2025-08-1567096.6PUT0 1641.7TRUE00
2025-08-1568063.52PUT8 24541.42TRUE63.520
2025-08-15690125PUT0 2841.74TRUE00
2025-08-1570072.7PUT13 5740.89TRUE72.70
2025-08-1571086.35PUT2 5140.27TRUE86.350
2025-08-15720136.2PUT0 4539.88TRUE00
2025-08-15730111.8PUT10 11539.71TRUE111.80
2025-08-15740151.9PUT0 14439.5TRUE00
2025-08-1575095.15PUT1 1437.83TRUE95.150
2025-08-1576091.4PUT0 438.73TRUE00
2025-08-15770149.84PUT0 1737.69TRUE00
2025-08-15780188.6PUT0 2637.42TRUE00
2025-08-1579097.3PUT0 2937.73TRUE00
2025-08-15800202PUT0 237.5TRUE00
2025-08-15810102.2PUT0 737.64TRUE00
2025-08-15820141.75PUT0 137.62TRUE00
2025-08-15830226.8PUT0 1436.41TRUE00
2025-08-15840239.5PUT0 837.47TRUE00
2025-08-15850173.05PUT0 537.05TRUE00
2025-08-15860236.55PUT0 837.24TRUE00
2025-08-15870133.8PUT0 137.51TRUE00
2025-08-158800PUT0 037.78TRUE00
2025-08-15890307.3PUT0 136.97TRUE00
2025-08-15900273.3PUT0 138.62TRUE00
2025-08-159100PUT0 039.54TRUE00
2025-08-159200PUT0 039.96TRUE00
2025-08-159300PUT0 037.62TRUE00
2025-08-159400PUT0 040.51TRUE00
2025-08-159600PUT0 041.44TRUE00
2025-08-159800PUT0 042.99TRUE00
2025-08-151000328.67PUT0 043.8TRUE00
2025-08-1510200PUT0 045.24TRUE00
2025-08-1510400PUT0 046.37TRUE00
2025-08-1510600PUT0 047.93TRUE00
2025-08-1510800PUT0 047.27TRUE00
2025-08-1511000PUT0 048.84TRUE00
2025-08-1511200PUT0 049.13TRUE00
2025-08-1511400PUT0 053.74TRUE00
2025-09-193000CALL0 067.22TRUE00
2025-09-193100CALL0 065.14TRUE00
2025-09-193200CALL0 064.45TRUE00
2025-09-193300CALL0 062.82TRUE00
2025-09-193400CALL0 061.39TRUE00
2025-09-19350383.6CALL0 160.12TRUE00
2025-09-193600CALL0 059.92TRUE00
2025-09-193700CALL0 057.34TRUE00
2025-09-19380284.04CALL0 157.5TRUE00
2025-09-19390288.27CALL0 356.43TRUE00
2025-09-19400229.1CALL0 555.19TRUE00
2025-09-194100CALL0 054.97TRUE00
2025-09-194200CALL0 054.49TRUE00
2025-09-19430314.1CALL0 150.72TRUE00
2025-09-19440390.7CALL0 152.82TRUE00
2025-09-19450220CALL1 349.54TRUE2200
2025-09-19460297.8CALL0 251.22TRUE00
2025-09-19470281.9CALL0 250.74TRUE00
2025-09-19480220.1CALL0 249.71TRUE00
2025-09-19490254CALL0 548.98TRUE00
2025-09-19500202.34CALL2 1247.38TRUE202.340
2025-09-19520182.25CALL0 1147.48TRUE00
2025-09-19540111.7CALL0 3246.54TRUE00
2025-09-19560199.4CALL0 945.67TRUE00
2025-09-19580107.2CALL0 2544.12TRUE00
2025-09-19600115CALL2 6043.59TRUE1150
2025-09-19620102CALL4 8343.28TRUE26.90.36
2025-09-1964076.9CALL16 6442.15TRUE76.90
2025-09-1966064.9CALL1 19941.8FALSE1.10.02
2025-09-1968057.5CALL40 22040.32FALSE13.90.32
2025-09-1970070.73CALL6 41339.31FALSE24.730.54
2025-09-1972055CALL25 17038.88FALSE220.67
2025-09-1974047.2CALL26 26038.6FALSE16.70.55
2025-09-1976038.5CALL1 13538.49FALSE38.50
2025-09-1978036.8CALL25 19736.96FALSE16.90.85
2025-09-1980032CALL5 36636.43FALSE12.70.66
2025-09-1982018.7CALL0 37936.02FALSE00
2025-09-1984021.5CALL2 13435.64FALSE21.50
2025-09-1986018CALL3 18534.96FALSE7.340.69
2025-09-1988015.5CALL1 8735.24FALSE6.550.73
2025-09-1990012.3CALL7 20834.59FALSE4.40.56
2025-09-1992010CALL2 20334.32FALSE3.90.64
2025-09-199407.34CALL1 7934.91FALSE1.410.24
2025-09-199606.09CALL0 5234.4FALSE00
2025-09-199806.5CALL0 1835.27FALSE00
2025-09-1910003.5CALL0 38934.71FALSE00
2025-09-1910204.5CALL2 4935.4FALSE4.50
2025-09-1910407.7CALL0 21734.91FALSE00
2025-09-1910603.03CALL0 52234.82FALSE00
2025-09-1910807.1CALL0 2537.83FALSE00
2025-09-1911005.26CALL0 32338.33FALSE00
2025-09-1911207CALL0 1939.17FALSE00
2025-09-1911403.32CALL0 7538.73FALSE00
2025-09-1911604.5CALL0 1940.59FALSE00
2025-09-1911804.75CALL0 440.88FALSE00
2025-09-1912001.42CALL0 14741.91FALSE00
2025-09-1912203CALL0 6042.92FALSE00
2025-09-1912404.9CALL0 343.91FALSE00
2025-09-1912601.55CALL0 6143.67FALSE00
2025-09-1912801.53CALL0 846.32FALSE00
2025-09-1913000.97CALL0 2645.51FALSE00
2025-09-1913202.15CALL0 2548.1FALSE00
2025-09-1913400.8CALL0 3347.45FALSE00
2025-09-193000PUT0 072.11FALSE00
2025-09-193100PUT0 070.06FALSE00
2025-09-193200PUT0 068.07FALSE00
2025-09-193300PUT0 064.79FALSE00
2025-09-193406.6PUT0 2662.14FALSE00
2025-09-193509.9PUT0 5863.44FALSE00
2025-09-193608.66PUT0 1262.09FALSE00
2025-09-1937011.02PUT1 8660.66FALSE11.020
2025-09-193808.12PUT0 19659.58FALSE00
2025-09-193902.99PUT0 1258.72FALSE00
2025-09-1940016.05PUT0 45055.96FALSE00
2025-09-194103.6PUT0 4355.54FALSE00
2025-09-194207.5PUT0 2855.25FALSE00
2025-09-1943021.5PUT0 3453.32FALSE00
2025-09-1944018.26PUT0 3251.86FALSE00
2025-09-1945022.44PUT1 9351.49FALSE22.440
2025-09-1946023PUT0 1350.48FALSE00
2025-09-1947019PUT0 3349.75FALSE00
2025-09-1948032.6PUT0 69350.63FALSE00
2025-09-1949028.32PUT0 18248.65FALSE00
2025-09-1950016.7PUT28 24348.88FALSE-24.9-0.6
2025-09-1952040.35PUT43 25347.12FALSE40.350
2025-09-1954022.6PUT8 56846.11FALSE-11.4-0.34
2025-09-1956029.5PUT7 47045.26FALSE-9.5-0.24
2025-09-1958062.1PUT7 35644.54FALSE13.150.27
2025-09-1960040.4PUT20 44343.64FALSE-41.8-0.51
2025-09-1962078.5PUT1 63842.48FALSE-8.22-0.09
2025-09-1964086.7PUT16 40541.95FALSE-12.6-0.13
2025-09-1966060.9PUT30 43240.99TRUE-53.3-0.47
2025-09-1968070.8PUT3 50040.25TRUE-28.7-0.29
2025-09-1970082.3PUT9 35839.66TRUE-20.52-0.2
2025-09-1972092PUT3 18938.83TRUE920
2025-09-19740117.8PUT16 12138.39TRUE117.80
2025-09-19760146.79PUT0 8838.63TRUE00
2025-09-19780188.75PUT0 12537.15TRUE00
2025-09-19800196.15PUT1 15736.34TRUE196.150
2025-09-19820208.5PUT0 4837.41TRUE00
2025-09-19840174.69PUT0 1436.11TRUE00
2025-09-19860277PUT0 1137.09TRUE00
2025-09-19880261.34PUT0 2436.91TRUE00
2025-09-19900262.1PUT0 1537.01TRUE00
2025-09-19920229PUT0 337.95TRUE00
2025-09-19940299.3PUT0 736.16TRUE00
2025-09-19960318.6PUT0 839.32TRUE00
2025-09-19980365.45PUT0 340.13TRUE00
2025-09-191000368PUT0 1141.17TRUE00
2025-09-1910200PUT0 041.9TRUE00
2025-09-191040423.04PUT2 243.3TRUE423.040
2025-09-1910600PUT0 044.22TRUE00
2025-09-191080360PUT0 045.63TRUE00
2025-09-191100431.46PUT0 045.24TRUE00
2025-09-191120409.1PUT0 046.64TRUE00
2025-09-1911400PUT0 048.02TRUE00
2025-09-191160495.8PUT1 051.57TRUE495.80
2025-09-1911800PUT0 052.7TRUE00
2025-09-1912000PUT0 054.26TRUE00
2025-09-191220497.5PUT0 055.57TRUE00
2025-09-1912400PUT0 055.93TRUE00
2025-09-1912600PUT0 057TRUE00
2025-09-1912800PUT0 059.04TRUE00
2025-09-1913000PUT0 060.68TRUE00
2025-09-1913200PUT0 061.09TRUE00
2025-09-1913400PUT0 061.91TRUE00
2025-10-173000CALL0 064.66TRUE00
2025-10-173100CALL0 062.93TRUE00
2025-10-173200CALL0 062.12TRUE00
2025-10-173300CALL0 062.14TRUE00
2025-10-173400CALL0 060.22TRUE00
2025-10-17350337CALL0 159.43TRUE00
2025-10-173600CALL0 059.41TRUE00
2025-10-173700CALL0 057.49TRUE00
2025-10-173800CALL0 056.81TRUE00
2025-10-173900CALL0 056.13TRUE00
2025-10-174000CALL0 055TRUE00
2025-10-174100CALL0 054.85TRUE00
2025-10-174200CALL0 051.72TRUE00
2025-10-174300CALL0 051.03TRUE00
2025-10-174400CALL0 050.9TRUE00
2025-10-17450254.2CALL0 251.79TRUE00
2025-10-174600CALL0 049.14TRUE00
2025-10-17470279.8CALL0 148.86TRUE00
2025-10-174800CALL0 048.89TRUE00
2025-10-174900CALL0 048.36TRUE00
2025-10-175000CALL0 048.36TRUE00
2025-10-175200CALL0 047.63TRUE00
2025-10-17540131.9CALL0 546.2TRUE00
2025-10-17560124.3CALL2 445.33TRUE124.30
2025-10-17580113.55CALL1 644.66TRUE113.550
2025-10-17600105.4CALL0 4343.84TRUE00
2025-10-17610101.5CALL0 143.9TRUE00
2025-10-1762089.63CALL1 442.99TRUE-0.22-0
2025-10-1763086.33CALL0 342.53TRUE00
2025-10-1764083.9CALL0 1543.07TRUE00
2025-10-1765077.5CALL0 3542.11FALSE00
2025-10-1766071.51CALL1 1842.32FALSE71.510
2025-10-1767067.1CALL0 2341.62FALSE00
2025-10-1768069.2CALL3 1641.79FALSE69.20
2025-10-1769053.7CALL0 3341.47FALSE00
2025-10-1770077.1CALL4 2040.59FALSE77.10
2025-10-1771044.7CALL0 240.12FALSE00
2025-10-1772063CALL2 16139.93FALSE630
2025-10-1773047.2CALL2 1339.33FALSE47.20
2025-10-1774039.2CALL0 7339.17FALSE00
2025-10-1775036.7CALL0 6339.07FALSE00
2025-10-1776033.5CALL0 22838.24FALSE00
2025-10-1777031.46CALL0 638.21FALSE00
2025-10-1778047.7CALL0 437.47FALSE00
2025-10-1779026.9CALL0 8737.58FALSE00
2025-10-1780028CALL3 5637.24FALSE3.090.12
2025-10-1781053.9CALL0 136.85FALSE00
2025-10-1782023.26CALL0 136.4FALSE00
2025-10-1783019CALL0 836.77FALSE00
2025-10-1784026.1CALL4 2136.28FALSE26.10
2025-10-1785018.1CALL0 1935.93FALSE00
2025-10-1786026.11CALL0 335.64FALSE00
2025-10-1787026.33CALL0 335.13FALSE00
2025-10-1788027.41CALL0 435.73FALSE00
2025-10-178900CALL0 035.07FALSE00
2025-10-1790015.5CALL1 3235.49FALSE4.540.41
2025-10-179208.75CALL0 635.36FALSE00
2025-10-1794022.5CALL0 1135.7FALSE00
2025-10-1796010CALL0 834.17FALSE00
2025-10-179809.2CALL0 135.8FALSE00
2025-10-1710007.9CALL0 1334.93FALSE00
2025-10-1710207.25CALL0 1135.7FALSE00
2025-10-17104012.2CALL0 336.39FALSE00
2025-10-1710603.5CALL0 536.2FALSE00
2025-10-1710803.82CALL0 3536.92FALSE00
2025-10-1711003.2CALL0 2836.68FALSE00
2025-10-173004.6PUT2 570.72FALSE-1.9-0.29
2025-10-173106.19PUT0 163.88FALSE00
2025-10-173200PUT0 063.59FALSE00
2025-10-173300PUT0 063.82FALSE00
2025-10-173406.6PUT2 759.36FALSE6.60
2025-10-1735010.6PUT1 860.14FALSE-0.43-0.04
2025-10-173600PUT0 060.05FALSE00
2025-10-173703.2PUT0 157.64FALSE00
2025-10-173809.32PUT0 557.17FALSE00
2025-10-173900PUT0 056.43FALSE00
2025-10-1740016PUT1 654.38FALSE5.330.5
2025-10-174100PUT0 052.55FALSE00
2025-10-174200PUT0 051.53FALSE00
2025-10-1743020.43PUT0 251.01FALSE00
2025-10-1744010.3PUT0 150.46FALSE00
2025-10-1745012.65PUT1 250.68FALSE12.650
2025-10-1746010.7PUT0 150.07FALSE00
2025-10-1747026.05PUT0 449.62FALSE00
2025-10-1748032.6PUT1 1148.67FALSE-5.26-0.14
2025-10-1749016.4PUT2 5648.6FALSE-14.95-0.48
2025-10-1750019.8PUT1 2549.85FALSE19.80
2025-10-1752046.95PUT1 4147FALSE150.47
2025-10-1754047.7PUT0 2746.35FALSE00
2025-10-1756053.01PUT0 3545.8FALSE00
2025-10-1758038.69PUT3 1144.18FALSE-38.81-0.5
2025-10-1760056.45PUT15 5943.48FALSE-30.35-0.35
2025-10-1761069.7PUT1 2643.58FALSE-5.9-0.08
2025-10-1762076.02PUT1 1641.78FALSE76.020
2025-10-1763099.75PUT0 1442.12FALSE00
2025-10-1764072.8PUT3 2841.97FALSE-5.72-0.07
2025-10-1765097.63PUT1 10741.74TRUE97.630
2025-10-17660103.07PUT1 7241.39TRUE103.070
2025-10-1767071.3PUT0 941.23TRUE00
2025-10-17680127.03PUT0 1040.65TRUE00
2025-10-1769086.05PUT2 11140.4TRUE-47.44-0.36
2025-10-17700128.02PUT15 2139.46TRUE128.020
2025-10-1771083.2PUT1 638.59TRUE83.20
2025-10-17720115.8PUT0 639.5TRUE00
2025-10-17730152.6PUT1 238.42TRUE152.60
2025-10-1774086.2PUT0 439TRUE00
2025-10-17750146.74PUT0 839.32TRUE00
2025-10-17760126.1PUT0 137.31TRUE00
2025-10-17770183.7PUT0 137.66TRUE00
2025-10-17780188.35PUT0 237.2TRUE00
2025-10-17790162.82PUT0 137.48TRUE00
2025-10-17800151.27PUT2 337.27TRUE151.270
2025-10-17810157.37PUT0 137.01TRUE00
2025-10-178200PUT0 037.06TRUE00
2025-10-178300PUT0 036.6TRUE00
2025-10-17840185.5PUT7 536.12TRUE185.50
2025-10-17850245PUT1 636.58TRUE2450
2025-10-178600PUT0 036.17TRUE00
2025-10-17870182.21PUT0 135.91TRUE00
2025-10-17880247.5PUT0 336.2TRUE00
2025-10-17890286.6PUT0 135.52TRUE00
2025-10-179000PUT0 036.96TRUE00
2025-10-17920314.9PUT0 536.86TRUE00
2025-10-17940216.8PUT0 135.83TRUE00
2025-10-17960328PUT1 035.98TRUE3280
2025-10-179800PUT0 036.36TRUE00
2025-10-171000367.6PUT0 139.62TRUE00
2025-10-1710200PUT0 040.17TRUE00
2025-10-171040373PUT0 040.35TRUE00
2025-10-1710600PUT0 041.33TRUE00
2025-10-1710800PUT0 043.13TRUE00
2025-10-1711000PUT0 044.24TRUE00
2026-01-16290467.5CALL0 1059.77TRUE00
2026-01-16300378CALL3 1559.89TRUE3780
2026-01-163100CALL0 057.82TRUE00
2026-01-16320389.58CALL0 557.28TRUE00
2026-01-16330351.9CALL0 456.73TRUE00
2026-01-163400CALL0 055.63TRUE00
2026-01-16350387CALL0 455.12TRUE00
2026-01-16360322.8CALL0 353.7TRUE00
2026-01-16370349.2CALL0 153.54TRUE00
2026-01-163800CALL0 052.39TRUE00
2026-01-163900CALL0 053.74TRUE00
2026-01-16400335.79CALL0 1149.08TRUE00
2026-01-16410369.52CALL0 250.83TRUE00
2026-01-16420261.5CALL0 1948.72TRUE00
2026-01-16430365.32CALL0 149.12TRUE00
2026-01-16440342.73CALL0 250.2TRUE00
2026-01-16450180CALL0 948.32TRUE00
2026-01-16460306CALL0 247.64TRUE00
2026-01-16470250.91CALL0 346.41TRUE00
2026-01-16480310.64CALL0 245.91TRUE00
2026-01-16490236.6CALL0 346.77TRUE00
2026-01-16500174.4CALL0 5145.32TRUE00
2026-01-16510167.11CALL0 1744.97TRUE00
2026-01-16520234.25CALL0 444.69TRUE00
2026-01-16530250CALL0 444.1TRUE00
2026-01-16540138.15CALL0 544.57TRUE00
2026-01-16550139.3CALL1 1743.51TRUE8.30.06
2026-01-16560134.25CALL1 1342.72TRUE134.250
2026-01-16570131.1CALL2 2543.09TRUE131.10
2026-01-16580134.89CALL0 942.16TRUE00
2026-01-16590112.5CALL0 1141.98TRUE00
2026-01-16600114CALL2 11542.21TRUE50.05
2026-01-1661093.9CALL0 11841.87TRUE00
2026-01-16620108.5CALL1 4341.78TRUE24.50.29
2026-01-16630120CALL2 4241.03TRUE28.50.31
2026-01-1664094.26CALL1 4340.44TRUE-1.34-0.01
2026-01-16650112CALL3 17040.65FALSE22.720.25
2026-01-1666068.6CALL0 10640.03FALSE00
2026-01-16670104.3CALL10 14540.19FALSE104.30
2026-01-1668076.41CALL4 54039.51FALSE76.410
2026-01-1669072.2CALL0 7439.45FALSE00
2026-01-1670092.09CALL8 56439.27FALSE25.790.39
2026-01-1671064.9CALL0 7139.07FALSE00
2026-01-1672077CALL28 14538.81FALSE270.54
2026-01-1673057.6CALL0 11638.56FALSE00
2026-01-1674048.7CALL0 29837.92FALSE00
2026-01-1675066.2CALL21 19837.96FALSE23.80.56
2026-01-1676047.3CALL0 12937.94FALSE00
2026-01-1677036.15CALL0 9037.58FALSE00
2026-01-1678056.5CALL3 22737.37FALSE56.50
2026-01-1679050.25CALL1 6237.13FALSE11.840.31
2026-01-1680055CALL16 31836.91FALSE240.77
2026-01-1682042.5CALL0 13635.94FALSE00
2026-01-1684032CALL1 13136.03FALSE70.28
2026-01-1686037CALL3 20335.4FALSE12.660.52
2026-01-1688024.08CALL4 9635.08FALSE24.080
2026-01-1690030CALL10 56235.65FALSE12.750.74
2026-01-1692024.34CALL1 16835.21FALSE8.440.53
2026-01-1694020.61CALL1 15934.81FALSE20.610
2026-01-1696015.1CALL1 17935.03FALSE3.70.32
2026-01-1698012.95CALL0 13134.76FALSE00
2026-01-16100014.5CALL17 66434.04FALSE4.780.49
2026-01-16102013.6CALL1 13934.64FALSE13.60
2026-01-1610407.93CALL0 8034.9FALSE00
2026-01-1610607CALL0 11333.67FALSE00
2026-01-1610808.22CALL5 3133.56FALSE1.790.28
2026-01-1611008.5CALL1 13834.86FALSE2.540.43
2026-01-1611205.3CALL0 16433.82FALSE00
2026-01-1611405.8CALL0 1334.77FALSE00
2026-01-1611604.85CALL2 3436.09FALSE4.850
2026-01-1611803.7CALL1 1332.72FALSE3.70
2026-01-1612005.2CALL1 24435.77FALSE5.20
2026-01-1612103.3CALL0 1035.45FALSE00
2026-01-1612203.2CALL0 4636.33FALSE00
2026-01-1612304.75CALL0 2935.43FALSE00
2026-01-1612403CALL0 2335.71FALSE00
2026-01-1612503.14CALL0 14336.81FALSE00
2026-01-1612603.3CALL0 1637.2FALSE00
2026-01-1612702.7CALL0 1736.58FALSE00
2026-01-1612803.89CALL1 3036.98FALSE3.890
2026-01-1612904.17CALL0 337.63FALSE00
2026-01-1613004.8CALL0 15637.91FALSE00
2026-01-16131017.52CALL0 1938.11FALSE00
2026-01-16132011.6CALL0 838.3FALSE00
2026-01-16133011.2CALL0 1038.48FALSE00
2026-01-16134020.5CALL0 1738.65FALSE00
2026-01-1613506.65CALL0 2438.81FALSE00
2026-01-1613608.9CALL0 7439.15FALSE00
2026-01-1613806.5CALL0 2040.61FALSE00
2026-01-1614002CALL0 10941.11FALSE00
2026-01-16142034.7CALL0 641.63FALSE00
2026-01-16144012CALL0 1742.13FALSE00
2026-01-1614503.9CALL0 1542.45FALSE00
2026-01-1614609.6CALL0 542.32FALSE00
2026-01-1614802.61CALL1 5941.1FALSE0.460.21
2026-01-1615001.95CALL0 8442.92FALSE00
2026-01-1615202.8CALL0 6344.15FALSE00
2026-01-1615401.9CALL0 845.24FALSE00
2026-01-1615601.87CALL0 9043.38FALSE00
2026-01-1615801.9CALL9 82241.99FALSE0.250.15
2026-01-162905.4PUT5 18062.82FALSE-3.1-0.36
2026-01-163008.5PUT1 10758.56FALSE-0.9-0.1
2026-01-163107PUT0 2157.96FALSE00
2026-01-1632010.3PUT1 1057.09FALSE10.30
2026-01-163303.3PUT0 1455.92FALSE00
2026-01-1634012.2PUT0 1053.54FALSE00
2026-01-1635011.6PUT0 6452.7FALSE00
2026-01-1636014.84PUT1 1652.56FALSE14.840
2026-01-163705.05PUT0 1149.88FALSE00
2026-01-1638010PUT3 4853.06FALSE100
2026-01-1639017.4PUT0 3550.66FALSE00
2026-01-1640010.43PUT2 38949.96FALSE10.430
2026-01-1641023.08PUT0 3548.27FALSE00
2026-01-1642024.87PUT0 1949.61FALSE00
2026-01-1643014.2PUT10 21548.94FALSE14.20
2026-01-1644028.45PUT1 2947.71FALSE28.450
2026-01-1645023.27PUT3 22747.25FALSE-12.03-0.34
2026-01-1646034PUT0 4745.26FALSE00
2026-01-1647021.1PUT1 2248.04FALSE21.10
2026-01-1648040.7PUT0 19345.71FALSE00
2026-01-1649031.8PUT0 6745.68FALSE00
2026-01-1650044.4PUT8 83743.97FALSE-7.4-0.14
2026-01-1651032.97PUT1 41243.53FALSE32.970
2026-01-1652045.75PUT0 21344.56FALSE00
2026-01-1653049.53PUT0 16943.32FALSE00
2026-01-1654064.3PUT0 10742.94FALSE00
2026-01-1655034PUT55 40342.94FALSE-15.38-0.31
2026-01-1656064.2PUT0 10442.89FALSE00
2026-01-1657052.6PUT1 25542.09FALSE52.60
2026-01-1658079.27PUT0 36241.7FALSE00
2026-01-1659049.22PUT2 20341.35FALSE49.220
2026-01-1660052.13PUT5 88041.39FALSE-42.17-0.45
2026-01-1661090.9PUT1 11040.92FALSE-7.63-0.08
2026-01-1662091.48PUT1 18140.79FALSE10.320.13
2026-01-1663084.4PUT0 26140.55FALSE00
2026-01-1664071.1PUT3 17240.25FALSE-16.56-0.19
2026-01-1665072PUT2 27639.86TRUE-26.6-0.27
2026-01-16660111.32PUT4 32439.83TRUE111.320
2026-01-1667084.63PUT103 27839.31TRUE84.630
2026-01-1668084.5PUT2 13339.09TRUE-26.98-0.24
2026-01-1669087PUT3 20239.19TRUE-28.79-0.25
2026-01-16700100.74PUT13 88738.9TRUE100.740
2026-01-16710141.75PUT1 13838.79TRUE141.750
2026-01-16720103.2PUT8 24238.87TRUE103.20
2026-01-16730174.24PUT0 8638.22TRUE00
2026-01-16740127.15PUT1 27437.93TRUE127.150
2026-01-16750178PUT0 22238.08TRUE00
2026-01-16760181.1PUT0 17636.91TRUE00
2026-01-16770185.9PUT1 13537.28TRUE-17-0.08
2026-01-16780175.4PUT0 7437.27TRUE00
2026-01-16790153.63PUT2 3637.09TRUE153.630
2026-01-16800170.53PUT20 30336.29TRUE-33.97-0.17
2026-01-16820225PUT0 11035.85TRUE00
2026-01-16840204PUT6 7835.43TRUE2040
2026-01-16860248.6PUT0 7235.47TRUE00
2026-01-16880222.95PUT35 25935.38TRUE-79.75-0.26
2026-01-16900298.2PUT0 28035.46TRUE00
2026-01-16920331.6PUT0 8835.74TRUE00
2026-01-16940335.77PUT0 11135.29TRUE00
2026-01-16960240.68PUT0 4335.91TRUE00
2026-01-16980367.3PUT0 4435.64TRUE00
2026-01-161000385PUT3 6037.32TRUE3850
2026-01-161020350PUT0 4135.6TRUE00
2026-01-161040429.8PUT0 4338.12TRUE00
2026-01-161060331PUT0 1038.9TRUE00
2026-01-161080397.67PUT0 039.55TRUE00
2026-01-161100387.88PUT0 040.16TRUE00
2026-01-1611200PUT0 045.67TRUE00
2026-01-161140239.6PUT0 041.66TRUE00
2026-01-161160482.05PUT0 043.18TRUE00
2026-01-1611800PUT0 042.76TRUE00
2026-01-161200462PUT0 044.76TRUE00
2026-01-161210490.1PUT0 045.29TRUE00
2026-01-161220468PUT0 046.05TRUE00
2026-01-1612300PUT0 046.98TRUE00
2026-01-161240263.1PUT0 046.75TRUE00
2026-01-161250507.29PUT0 047.61TRUE00
2026-01-161260276.9PUT0 048.12TRUE00
2026-01-1612700PUT0 049.04TRUE00
2026-01-1612800PUT0 049.34TRUE00
2026-01-161290361.1PUT0 049.39TRUE00
2026-01-161300591.2PUT0 050.12TRUE00
2026-01-1613100PUT0 050.38TRUE00
2026-01-1613200PUT0 051.72TRUE00
2026-01-1613300PUT0 052.1TRUE00
2026-01-1613400PUT0 052.27TRUE00
2026-01-161350479.7PUT0 052.63TRUE00
2026-01-161360468.25PUT0 053.53TRUE00
2026-01-161380480.68PUT0 053.8TRUE00
2026-01-161400491.71PUT0 055.06TRUE00
2026-01-1614200PUT0 056.28TRUE00
2026-01-1614400PUT0 054.23TRUE00
2026-01-1614500PUT0 057.61TRUE00
2026-01-1614600PUT0 058.05TRUE00
2026-01-1614800PUT0 058.91TRUE00
2026-01-161500514.38PUT0 059.76TRUE00
2026-01-1615200PUT0 058.32TRUE00
2026-01-1615400PUT0 060.98TRUE00
2026-01-1615600PUT0 060.59TRUE00
2026-01-1615800PUT0 062.12TRUE00
2026-03-203000CALL0 056.93TRUE00
2026-03-203100CALL0 056.38TRUE00
2026-03-203200CALL0 053.32TRUE00
2026-03-203300CALL0 054.72TRUE00
2026-03-203400CALL0 052.27TRUE00
2026-03-203500CALL0 051.89TRUE00
2026-03-203600CALL0 050.3TRUE00
2026-03-203700CALL0 049.83TRUE00
2026-03-203800CALL0 049.65TRUE00
2026-03-203900CALL0 048.15TRUE00
2026-03-204000CALL0 046.95TRUE00
2026-03-20410354CALL0 147.93TRUE00
2026-03-204200CALL0 046.66TRUE00
2026-03-20430338CALL0 146.07TRUE00
2026-03-204400CALL0 045.2TRUE00
2026-03-20450286CALL0 144.78TRUE00
2026-03-204600CALL0 046.51TRUE00
2026-03-20470267.52CALL0 044.2TRUE00
2026-03-204800CALL0 045.26TRUE00
2026-03-204900CALL0 044.84TRUE00
2026-03-20500250.86CALL0 144.1TRUE00
2026-03-20520168.69CALL1 443.52TRUE168.690
2026-03-20540194.98CALL4 643.17TRUE194.980
2026-03-20560235CALL0 242.39TRUE00
2026-03-20580219.5CALL0 341.8TRUE00
2026-03-20600111.31CALL0 841.42TRUE00
2026-03-20620116.3CALL1 140.96TRUE1.660.01
2026-03-20640104CALL0 440.13TRUE00
2026-03-20650126CALL5 6540.25FALSE1260
2026-03-2066096.5CALL0 440.06FALSE00
2026-03-20670112.3CALL1 339.84FALSE112.30
2026-03-20680105CALL1 939.47FALSE1050
2026-03-2069082.5CALL0 739.32FALSE00
2026-03-2070072CALL0 2239.14FALSE00
2026-03-2071074.8CALL0 1139.43FALSE00
2026-03-2072071CALL0 2838.82FALSE00
2026-03-2073085CALL1 3838.35FALSE170.25
2026-03-2074063.9CALL0 1138.33FALSE00
2026-03-2075082CALL1 2937.06FALSE210.34
2026-03-2076058CALL0 1337.72FALSE00
2026-03-2077073.13CALL10 737.81FALSE18.510.34
2026-03-2078051.66CALL0 1237.56FALSE00
2026-03-2079048.3CALL0 5837.47FALSE00
2026-03-2080065CALL2 3936.73FALSE19.60.43
2026-03-2081054CALL2 3137.64FALSE10.90.25
2026-03-2082041.16CALL0 2137.01FALSE00
2026-03-2083039CALL0 1236.88FALSE00
2026-03-2084036.08CALL0 636.82FALSE00
2026-03-2085044.3CALL0 836.29FALSE00
2026-03-208600CALL0 036.15FALSE00
2026-03-2087061.96CALL0 336.01FALSE00
2026-03-2088042.4CALL3 835.6FALSE42.40
2026-03-2089062.6CALL0 435.64FALSE00
2026-03-2090038CALL1 2635.39FALSE11.60.44
2026-03-2091031.2CALL0 835.97FALSE00
2026-03-2092021.7CALL0 1135.53FALSE00
2026-03-2093065.7CALL0 1835.47FALSE00
2026-03-2094045.39CALL0 135.63FALSE00
2026-03-2095047.8CALL0 1235.38FALSE00
2026-03-2096039CALL0 2135.11FALSE00
2026-03-2098035.4CALL0 1435.11FALSE00
2026-03-20100019.02CALL1 6134.85FALSE19.020
2026-03-20102016.6CALL0 534.12FALSE00
2026-03-20104013CALL0 234.99FALSE00
2026-03-20106039.45CALL0 135.02FALSE00
2026-03-20108013.2CALL0 634.96FALSE00
2026-03-20110012.45CALL0 635.7FALSE00
2026-03-20112012CALL1 334.99FALSE120
2026-03-20114010.2CALL2 4434.49FALSE1.20.13
2026-03-203000PUT0 053.55FALSE00
2026-03-203100PUT0 051.21FALSE00
2026-03-203200PUT0 048.35FALSE00
2026-03-203300PUT0 048.29FALSE00
2026-03-2034015.37PUT0 248.91FALSE00
2026-03-2035015.5PUT4 2548.15FALSE0.50.03
2026-03-2036018.57PUT0 348.09FALSE00
2026-03-203707.5PUT0 347.88FALSE00
2026-03-203800PUT0 047.62FALSE00
2026-03-203900PUT0 047.14FALSE00
2026-03-2040024PUT0 1248.73FALSE00
2026-03-2041025.6PUT1 246.09FALSE25.60
2026-03-2042014.8PUT2 1246.17FALSE14.80
2026-03-2043014.2PUT0 244.91FALSE00
2026-03-2044025.18PUT0 046.26FALSE00
2026-03-2045021.9PUT0 1445.17FALSE00
2026-03-2046038PUT0 3044.63FALSE00
2026-03-2047011.8PUT0 144.15FALSE00
2026-03-2048044.5PUT11 1943.79FALSE44.50
2026-03-2049019.4PUT0 2044.07FALSE00
2026-03-2050031.35PUT1 8743.56FALSE31.350
2026-03-2052034.59PUT10 944.17FALSE34.590
2026-03-2054060.55PUT0 442.52FALSE00
2026-03-2056068.57PUT0 1742.16FALSE00
2026-03-2058088.02PUT0 1341.44FALSE00
2026-03-2060087.5PUT1 3840.44FALSE-11.28-0.11
2026-03-2062075.26PUT5 2439.92FALSE-8.93-0.11
2026-03-20640109.63PUT0 3239.84FALSE00
2026-03-20650115.62PUT0 639.88TRUE00
2026-03-2066092.77PUT4 5439.22TRUE92.770
2026-03-2067084.45PUT1 1039.22TRUE84.450
2026-03-2068089.75PUT1 3039.26TRUE89.750
2026-03-20690101PUT0 1039.04TRUE00
2026-03-20700128.4PUT2 6438.3TRUE128.40
2026-03-20710169.05PUT0 738.31TRUE00
2026-03-20720139.4PUT2 5937.81TRUE139.40
2026-03-20730155.5PUT0 2637.96TRUE00
2026-03-20740104.2PUT0 538.02TRUE00
2026-03-20750128.7PUT0 937.63TRUE00
2026-03-20760179.83PUT0 2036.91TRUE00
2026-03-20770195.21PUT0 2437.01TRUE00
2026-03-20780147.8PUT0 636.84TRUE00
2026-03-20790205.5PUT0 236.96TRUE00
2026-03-20800115PUT0 236.46TRUE00
2026-03-208100PUT0 036.82TRUE00
2026-03-20820182.3PUT0 136.47TRUE00
2026-03-208300PUT0 036.38TRUE00
2026-03-208400PUT0 036.43TRUE00
2026-03-208500PUT0 035.97TRUE00
2026-03-208600PUT0 036.21TRUE00
2026-03-20870172.93PUT0 135.9TRUE00
2026-03-208800PUT0 036.12TRUE00
2026-03-20890187.22PUT0 135.56TRUE00
2026-03-209000PUT0 036.29TRUE00
2026-03-209100PUT0 035.31TRUE00
2026-03-209200PUT0 034.95TRUE00
2026-03-209300PUT0 034.91TRUE00
2026-03-209400PUT0 036.17TRUE00
2026-03-209500PUT0 034.92TRUE00
2026-03-209600PUT0 034.91TRUE00
2026-03-20980287.35PUT0 235.08TRUE00
2026-03-2010000PUT0 034.89TRUE00
2026-03-201020413.5PUT0 135.4TRUE00
2026-03-201040430.35PUT0 237.57TRUE00
2026-03-2010600PUT0 037.67TRUE00
2026-03-2010800PUT0 038.77TRUE00
2026-03-2011000PUT0 037.64TRUE00
2026-03-2011200PUT0 038.84TRUE00
2026-03-2011400PUT0 039.05TRUE00
2026-06-183000CALL0 054.97TRUE00
2026-06-183100CALL0 052.49TRUE00
2026-06-183200CALL0 052.96TRUE00
2026-06-183300CALL0 051.93TRUE00
2026-06-183400CALL0 050.9TRUE00
2026-06-183500CALL0 051.02TRUE00
2026-06-183600CALL0 049.93TRUE00
2026-06-183700CALL0 048.85TRUE00
2026-06-183800CALL0 048.74TRUE00
2026-06-183900CALL0 047.62TRUE00
2026-06-184000CALL0 047.82TRUE00
2026-06-184100CALL0 047.77TRUE00
2026-06-184200CALL0 046.55TRUE00
2026-06-184300CALL0 046.16TRUE00
2026-06-184400CALL0 044.36TRUE00
2026-06-184500CALL0 045.94TRUE00
2026-06-18460245.6CALL0 145.35TRUE00
2026-06-184700CALL0 044.72TRUE00
2026-06-18480210CALL0 144.66TRUE00
2026-06-18490250CALL0 244.52TRUE00
2026-06-18500195.2CALL0 443.78TRUE00
2026-06-18520256CALL0 143.25TRUE00
2026-06-185400CALL0 042.23TRUE00
2026-06-185600CALL0 041.87TRUE00
2026-06-18580145CALL3 241.19TRUE1450
2026-06-18600152.56CALL1 341.05TRUE33.920.29
2026-06-18620126.49CALL1 540.46TRUE11.490.1
2026-06-18640108.15CALL0 140.31TRUE00
2026-06-18650130.4CALL0 240.03FALSE00
2026-06-18660115CALL1 239.72FALSE1150
2026-06-18670102CALL0 439.65FALSE00
2026-06-18680119.1CALL0 639.36FALSE00
2026-06-186900CALL0 039.33FALSE00
2026-06-18700115CALL2 439.01FALSE1150
2026-06-1871082.8CALL0 638.71FALSE00
2026-06-18720101.4CALL0 10038.81FALSE00
2026-06-18730136.03CALL0 438.22FALSE00
2026-06-1874093.53CALL0 10138.06FALSE00
2026-06-1875070.79CALL0 1238.14FALSE00
2026-06-187600CALL0 037.92FALSE00
2026-06-1877061.5CALL0 9637.97FALSE00
2026-06-1878060CALL0 137.56FALSE00
2026-06-187900CALL0 037.57FALSE00
2026-06-1880077.85CALL8 1236.73FALSE30.40.64
2026-06-188100CALL0 037.28FALSE00
2026-06-1882050.9CALL0 637.04FALSE00
2026-06-1883072.7CALL0 136.88FALSE00
2026-06-1884065.35CALL1 836.26FALSE17.050.35
2026-06-1885058CALL2 736.72FALSE580
2026-06-1886079.6CALL0 136.49FALSE00
2026-06-188700CALL0 036.28FALSE00
2026-06-1888037CALL0 336.31FALSE00
2026-06-1889045.5CALL1 535.99FALSE45.50
2026-06-1890045CALL0 336.03FALSE00
2026-06-189100CALL0 036.01FALSE00
2026-06-1892036.5CALL1 535.94FALSE36.50
2026-06-1893055.5CALL0 235.83FALSE00
2026-06-1894043.5CALL0 1435.4FALSE00
2026-06-1895038.95CALL1 15135.91FALSE38.950
2026-06-1896024.72CALL0 535.71FALSE00
2026-06-189800CALL0 035.46FALSE00
2026-06-18100019CALL0 1035.44FALSE00
2026-06-18102020.09CALL0 135.18FALSE00
2026-06-18104019.2CALL0 135.2FALSE00
2026-06-18106016.3CALL0 334.42FALSE00
2026-06-18108022.7CALL2 3535.21FALSE22.70
2026-06-183000PUT0 050.38FALSE00
2026-06-183100PUT0 046.95FALSE00
2026-06-183200PUT0 048.82FALSE00
2026-06-183300PUT0 048.16FALSE00
2026-06-1834016.2PUT0 247.73FALSE00
2026-06-183500PUT0 047.22FALSE00
2026-06-183609PUT0 146.42FALSE00
2026-06-1837013.8PUT0 246.16FALSE00
2026-06-1838020.1PUT0 245.96FALSE00
2026-06-183900PUT0 045.29FALSE00
2026-06-1840016.62PUT0 345.36FALSE00
2026-06-1841014.8PUT0 1644.81FALSE00
2026-06-1842018.13PUT0 144.65FALSE00
2026-06-1843026.7PUT0 244.07FALSE00
2026-06-1844022PUT0 243.09FALSE00
2026-06-1845023.8PUT0 243.7FALSE00
2026-06-184600PUT0 042.95FALSE00
2026-06-184700PUT0 042.02FALSE00
2026-06-1848049.35PUT0 2243.01FALSE00
2026-06-1849026.2PUT0 242.4FALSE00
2026-06-1850057PUT0 642.36FALSE00
2026-06-185200PUT0 041.56FALSE00
2026-06-1854069.81PUT0 341.72FALSE00
2026-06-1856080.92PUT1 540.47FALSE80.920
2026-06-1858087.04PUT13 11640.09FALSE87.040
2026-06-1860093.5PUT2 10539.7FALSE93.50
2026-06-18620105.49PUT1 2139.33FALSE105.490
2026-06-18640100.8PUT0 1738.99FALSE00
2026-06-18650116.57PUT0 838.81TRUE00
2026-06-18660122.95PUT0 438.61TRUE00
2026-06-1867096.42PUT0 338.76TRUE00
2026-06-18680141PUT0 738.25TRUE00
2026-06-186900PUT0 038.25TRUE00
2026-06-18700153.27PUT0 338.08TRUE00
2026-06-18710115PUT2 438.52TRUE1150
2026-06-18720127.7PUT0 837.69TRUE00
2026-06-18730171.16PUT0 137.41TRUE00
2026-06-187400PUT0 037.21TRUE00
2026-06-18750179.83PUT0 137.3TRUE00
2026-06-18760141.1PUT0 136.86TRUE00
2026-06-18770158.45PUT0 2136.86TRUE00
2026-06-18780197.59PUT0 136.25TRUE00
2026-06-187900PUT0 036.52TRUE00
2026-06-18800222.08PUT0 136.56TRUE00
2026-06-188100PUT0 036.13TRUE00
2026-06-188200PUT0 035.76TRUE00
2026-06-188300PUT0 036.02TRUE00
2026-06-188400PUT0 035.64TRUE00
2026-06-188500PUT0 035.89TRUE00
2026-06-18860178.9PUT0 235.67TRUE00
2026-06-188700PUT0 034.96TRUE00
2026-06-188800PUT0 034.9TRUE00
2026-06-188900PUT0 035.53TRUE00
2026-06-189000PUT0 035.41TRUE00
2026-06-189100PUT0 035.56TRUE00
2026-06-189200PUT0 034.96TRUE00
2026-06-189300PUT0 034.95TRUE00
2026-06-189400PUT0 034.99TRUE00
2026-06-189500PUT0 034.74TRUE00
2026-06-18960294.98PUT0 134.56TRUE00
2026-06-18980391.7PUT0 934.93TRUE00
2026-06-1810000PUT0 035.18TRUE00
2026-06-1810200PUT0 035.27TRUE00
2026-06-181040427.29PUT20 1834.22TRUE427.290
2026-06-1810600PUT0 034.67TRUE00
2026-06-1810800PUT0 035.78TRUE00
2026-12-183000CALL0 050.67TRUE00
2026-12-183100CALL0 050.51TRUE00
2026-12-183200CALL0 050.27TRUE00
2026-12-183300CALL0 049.85TRUE00
2026-12-183400CALL0 049.52TRUE00
2026-12-18350425.2CALL0 048.34TRUE00
2026-12-183600CALL0 047.35TRUE00
2026-12-183700CALL0 047.19TRUE00
2026-12-183800CALL0 046.58TRUE00
2026-12-183900CALL0 046.08TRUE00
2026-12-18400381.46CALL0 345.74TRUE00
2026-12-184100CALL0 045.64TRUE00
2026-12-18420358.4CALL0 145.12TRUE00
2026-12-184300CALL0 044.97TRUE00
2026-12-184400CALL0 044.83TRUE00
2026-12-184500CALL0 043.62TRUE00
2026-12-184600CALL0 044.43TRUE00
2026-12-184700CALL0 043.65TRUE00
2026-12-184800CALL0 043.81TRUE00
2026-12-184900CALL0 042.53TRUE00
2026-12-18500194.12CALL0 842.96TRUE00
2026-12-18520265CALL0 841.97TRUE00
2026-12-18540294.58CALL0 141.94TRUE00
2026-12-18560241.34CALL0 141.55TRUE00
2026-12-18580167.5CALL0 240.8TRUE00
2026-12-18600142.68CALL0 440.58TRUE00
2026-12-186100CALL0 040.33TRUE00
2026-12-18620142CALL0 340.17TRUE00
2026-12-18630215.75CALL0 140.05TRUE00
2026-12-18640153.31CALL1 440.05TRUE153.310
2026-12-18650180CALL0 639.71FALSE00
2026-12-18660113.16CALL0 439.65FALSE00
2026-12-18670125CALL1 2939.46FALSE1250
2026-12-18680190.65CALL0 1039.21FALSE00
2026-12-18690117.48CALL0 4639.04FALSE00
2026-12-18700140CALL1 8037.47FALSE48.70.53
2026-12-18710109.84CALL0 3838.87FALSE00
2026-12-18720106CALL1 1438.76FALSE1060
2026-12-18730137.1CALL0 1738.34FALSE00
2026-12-1874098.2CALL0 2638.23FALSE00
2026-12-18750117.3CALL2 4038.22FALSE117.30
2026-12-1876085.07CALL0 4838.15FALSE00
2026-12-1877079.9CALL0 13438.23FALSE00
2026-12-1878079.3CALL0 8038.05FALSE00
2026-12-18790107.65CALL6 2937.43FALSE107.650
2026-12-18800100.4CALL2 21237.57FALSE100.40
2026-12-18810100.87CALL7 2037.24FALSE100.870
2026-12-1882066.3CALL0 1637.41FALSE00
2026-12-1883093.75CALL3 736.86FALSE93.750
2026-12-1884070CALL0 337.22FALSE00
2026-12-18850112.25CALL0 337.02FALSE00
2026-12-188600CALL0 036.94FALSE00
2026-12-1887062.47CALL0 836.85FALSE00
2026-12-1888053.29CALL0 2536.79FALSE00
2026-12-1889052.1CALL0 436.82FALSE00
2026-12-1890074.05CALL16 3236.3FALSE20.20.38
2026-12-1891054.75CALL0 536.53FALSE00
2026-12-1892050.3CALL0 2536.47FALSE00
2026-12-1893047.9CALL0 1536.32FALSE00
2026-12-1894075.8CALL0 336.53FALSE00
2026-12-1895062CALL1 335.85FALSE130.27
2026-12-1896098.9CALL0 136.28FALSE00
2026-12-189700CALL0 036.02FALSE00
2026-12-1898047.5CALL0 336.04FALSE00
2026-12-1899071.5CALL0 1636.05FALSE00
2026-12-18100051.1CALL6 15335.25FALSE51.10
2026-12-1810200CALL0 035.93FALSE00
2026-12-18104067.4CALL0 135.88FALSE00
2026-12-18106041CALL1 135.66FALSE410
2026-12-18108030.97CALL0 935.57FALSE00
2026-12-18110025.5CALL0 1535.65FALSE00
2026-12-18112062.06CALL0 135.59FALSE00
2026-12-18114055.11CALL0 535.62FALSE00
2026-12-18116020.6CALL0 2735.72FALSE00
2026-12-18118020CALL0 135.23FALSE00
2026-12-18120018.2CALL0 1135.36FALSE00
2026-12-18122041.5CALL0 1235.48FALSE00
2026-12-18124048CALL0 835.35FALSE00
2026-12-18126019.5CALL0 7234.71FALSE00
2026-12-18128021.05CALL1 26035.32FALSE21.050
2026-12-183000PUT0 046.04FALSE00
2026-12-183100PUT0 046.87FALSE00
2026-12-183200PUT0 046.67FALSE00
2026-12-183300PUT0 045.72FALSE00
2026-12-1834022.89PUT0 8246.4FALSE00
2026-12-1835012.5PUT0 644.71FALSE00
2026-12-1836013.5PUT0 244.39FALSE00
2026-12-1837015.6PUT0 143.68FALSE00
2026-12-1838016.86PUT0 1044.37FALSE00
2026-12-1839033.28PUT2 343.54FALSE33.280
2026-12-1840030PUT0 18943.29FALSE00
2026-12-1841021.8PUT0 643.21FALSE00
2026-12-1842018.5PUT0 743.02FALSE00
2026-12-1843025.88PUT0 342.75FALSE00
2026-12-1844023.9PUT0 342.79FALSE00
2026-12-1845049.57PUT3 17142.05FALSE49.570
2026-12-1846053.9PUT0 47642.47FALSE00
2026-12-1847035.8PUT0 1041.91FALSE00
2026-12-1848056.3PUT0 441.68FALSE00
2026-12-1849052.51PUT1 32041.52FALSE52.510
2026-12-1850045.66PUT12 14741.85FALSE-18.44-0.29
2026-12-1852062.18PUT1 5340.81FALSE62.180
2026-12-1854083.72PUT1 240.17FALSE83.720
2026-12-1856086.91PUT0 35739.93FALSE00
2026-12-18580100PUT2 1639.73FALSE1000
2026-12-1860080PUT2 3439.09FALSE800
2026-12-18610119.1PUT0 239.09FALSE00
2026-12-18620121.1PUT0 239.04FALSE00
2026-12-1863063PUT0 938.86FALSE00
2026-12-18640129.34PUT0 438.49FALSE00
2026-12-18650106.48PUT0 12138.56TRUE00
2026-12-18660137.43PUT0 838.33TRUE00
2026-12-18670140.04PUT0 6638.11TRUE00
2026-12-18680155PUT0 2938.2TRUE00
2026-12-18690160PUT0 2437.99TRUE00
2026-12-18700166.92PUT0 15737.62TRUE00
2026-12-18710179.58PUT0 4437.52TRUE00
2026-12-18720128.8PUT0 1937.5TRUE00
2026-12-18730124.46PUT0 1537.33TRUE00
2026-12-18740129.91PUT0 5337.31TRUE00
2026-12-18750202PUT0 1337.15TRUE00
2026-12-18760143.51PUT0 436.93TRUE00
2026-12-18770153.41PUT0 136.97TRUE00
2026-12-18780157.53PUT0 736.82TRUE00
2026-12-187900PUT0 036.79TRUE00
2026-12-18800228PUT0 736.6TRUE00
2026-12-18810172.95PUT0 1336.23TRUE00
2026-12-18820204.6PUT5 636.26TRUE204.60
2026-12-18830200.6PUT0 436.23TRUE00
2026-12-18840190PUT0 236.03TRUE00
2026-12-18850188.72PUT0 535.77TRUE00
2026-12-18860275PUT0 1935.69TRUE00
2026-12-188700PUT0 035.89TRUE00
2026-12-188800PUT0 035.45TRUE00
2026-12-18890242.3PUT0 135.58TRUE00
2026-12-18900300.65PUT0 2335.66TRUE00
2026-12-18910247.45PUT0 135.66TRUE00
2026-12-18920258.5PUT0 334.8TRUE00
2026-12-18930238.12PUT0 2035.48TRUE00
2026-12-189400PUT0 034.7TRUE00
2026-12-18950357.85PUT0 3434.98TRUE00
2026-12-18960310.91PUT0 1035.04TRUE00
2026-12-189700PUT0 035.37TRUE00
2026-12-18980302.7PUT0 234.46TRUE00
2026-12-18990293.67PUT0 034.73TRUE00
2026-12-181000298.22PUT0 2234.84TRUE00
2026-12-181020306.79PUT0 234.59TRUE00
2026-12-181040424.4PUT0 034.82TRUE00
2026-12-181060345.95PUT0 1635.32TRUE00
2026-12-1810800PUT0 034.94TRUE00
2026-12-181100380.88PUT0 2734.34TRUE00
2026-12-1811200PUT0 035.82TRUE00
2026-12-1811400PUT0 034.49TRUE00
2026-12-181160546.18PUT0 635.79TRUE00
2026-12-1811800PUT0 037.26TRUE00
2026-12-1812000PUT0 037.2TRUE00
2026-12-1812200PUT0 036.98TRUE00
2026-12-1812400PUT0 037.8TRUE00
2026-12-1812600PUT0 038.6TRUE00
2026-12-1812800PUT0 039.39TRUE00
2027-01-153000CALL0 051.2TRUE00
2027-01-153100CALL0 050.88TRUE00
2027-01-153200CALL0 049.78TRUE00
2027-01-153300CALL0 048.52TRUE00
2027-01-15340293.56CALL0 16347.24TRUE00
2027-01-15350349.72CALL0 2048.25TRUE00
2027-01-15360341.82CALL0 446.49TRUE00
2027-01-15370356.63CALL0 246.02TRUE00
2027-01-15380382.36CALL0 145.52TRUE00
2027-01-153900CALL0 046.26TRUE00
2027-01-15400261.28CALL0 4046.34TRUE00
2027-01-15410398CALL0 245.05TRUE00
2027-01-15420247.95CALL0 1844.43TRUE00
2027-01-154300CALL0 044.88TRUE00
2027-01-154400CALL0 044.69TRUE00
2027-01-15450238.14CALL1 844.2TRUE238.140
2027-01-15460273.9CALL0 143.69TRUE00
2027-01-15470230.65CALL1 242.91TRUE10.150.05
2027-01-15480233.36CALL0 1443.36TRUE00
2027-01-15490290CALL0 143.14TRUE00
2027-01-15500251.83CALL4 5342.64TRUE251.830
2027-01-15520196.16CALL1 642.24TRUE196.160
2027-01-15540194CALL0 1441.8TRUE00
2027-01-15560183CALL0 741.14TRUE00
2027-01-15580157.2CALL0 2440.59TRUE00
2027-01-15600139.2CALL0 5140.55TRUE00
2027-01-15620153.1CALL3 79540.08TRUE24.580.19
2027-01-15640138.8CALL16 2039.82TRUE-5.9-0.04
2027-01-15650136CALL1 3739.67FALSE1360
2027-01-15660124.49CALL0 5139.47FALSE00
2027-01-15670154CALL2 7139.4FALSE35.020.29
2027-01-15680148.34CALL3 8839.09FALSE148.340
2027-01-15690148.62CALL1 7637.81FALSE148.620
2027-01-15700140CALL3 14338.89FALSE1400
2027-01-15710135CALL3 4938.9FALSE1350
2027-01-15720103.3CALL0 9238.6FALSE00
2027-01-15730128CALL4 7038.47FALSE36.90.41
2027-01-15740126CALL3 34236.86FALSE37.80.43
2027-01-15750116.41CALL10 13038.05FALSE24.880.27
2027-01-1576090.5CALL0 8538FALSE00
2027-01-1577092.53CALL2 15238.09FALSE92.530
2027-01-1578085.8CALL0 9837.81FALSE00
2027-01-15790110.8CALL7 4437.34FALSE110.80
2027-01-15800106.67CALL13 21037.05FALSE31.070.41
2027-01-15810104.07CALL7 2737.17FALSE21.070.25
2027-01-1582069.5CALL0 1937.27FALSE00
2027-01-1583096.95CALL3 1636.8FALSE20.450.27
2027-01-1584071.31CALL0 2437.06FALSE00
2027-01-1585087.22CALL1 1937.06FALSE87.220
2027-01-1586057.8CALL0 736.93FALSE00
2027-01-1587062.4CALL0 1336.88FALSE00
2027-01-15880132.26CALL0 436.7FALSE00
2027-01-1589059.92CALL0 636.69FALSE00
2027-01-1590077.04CALL22 5736.23FALSE22.970.42
2027-01-1591054.7CALL0 4836.65FALSE00
2027-01-1592049.6CALL0 1836.44FALSE00
2027-01-1593061.63CALL1 536.48FALSE61.630
2027-01-1594059.39CALL2 836.51FALSE59.390
2027-01-1595049.6CALL0 1536.39FALSE00
2027-01-1596094.07CALL0 236.27FALSE00
2027-01-1598052.06CALL1 236.26FALSE52.060
2027-01-15100053.6CALL9 5435.14FALSE11.40.27
2027-01-15102035.18CALL0 2435.84FALSE00
2027-01-15104041.48CALL0 4935.78FALSE00
2027-01-15106035.02CALL0 7435.65FALSE00
2027-01-15108054.37CALL0 1935.73FALSE00
2027-01-15110029.5CALL0 6835.63FALSE00
2027-01-15112032.3CALL0 2435.54FALSE00
2027-01-15114050CALL0 2035.56FALSE00
2027-01-1511600CALL0 035.49FALSE00
2027-01-15118023.38CALL0 3135.52FALSE00
2027-01-15120023.5CALL0 4635.53FALSE00
2027-01-15122019.8CALL0 335.33FALSE00
2027-01-15124029CALL0 535.15FALSE00
2027-01-15126018.73CALL0 7035.2FALSE00
2027-01-15128022.49CALL2 23835.12FALSE7.490.5
2027-01-1530015.3PUT1 245.85FALSE1.270.09
2027-01-153100PUT0 047.02FALSE00
2027-01-153200PUT0 046.44FALSE00
2027-01-153300PUT0 045.97FALSE00
2027-01-1534022PUT1 6946.89FALSE220
2027-01-1535021.63PUT1 1744.25FALSE21.630
2027-01-1536017.65PUT2 1445.61FALSE17.650
2027-01-1537023.3PUT0 444.25FALSE00
2027-01-1538031.58PUT0 444.21FALSE00
2027-01-1539021.8PUT2 444.23FALSE21.80
2027-01-1540033.8PUT0 8643.16FALSE00
2027-01-1541020PUT0 1242.98FALSE00
2027-01-1542025.5PUT0 1142.69FALSE00
2027-01-1543022.9PUT0 1742.49FALSE00
2027-01-1544023.2PUT0 1442.48FALSE00
2027-01-1545050.6PUT1 3442.12FALSE50.60
2027-01-1546045.6PUT0 5941.55FALSE00
2027-01-1547048.6PUT0 2741.46FALSE00
2027-01-1548059PUT0 1041.49FALSE00
2027-01-1549030.6PUT0 841.03FALSE00
2027-01-1550046.74PUT17 28741.55FALSE-17.36-0.27
2027-01-1552075.5PUT0 740.31FALSE00
2027-01-1554067.15PUT18 4839.81FALSE-25-0.27
2027-01-15560102PUT0 9539.6FALSE00
2027-01-15580101.62PUT2 4239.22FALSE101.620
2027-01-1560079.31PUT7 15739.16FALSE-32.69-0.29
2027-01-15620128.68PUT0 13838.65FALSE00
2027-01-15640118.28PUT6 12138.73FALSE118.280
2027-01-15650100.79PUT9 16838.42TRUE-36.57-0.27
2027-01-15660128.68PUT5 4538.19TRUE128.680
2027-01-15670117.34PUT2 6237.93TRUE117.340
2027-01-15680127.15PUT1 5237.54TRUE-10.2-0.07
2027-01-15690160.74PUT0 10237.64TRUE00
2027-01-15700184PUT0 8537.63TRUE00
2027-01-15710171.85PUT0 2837.29TRUE00
2027-01-15720130.83PUT0 4037.15TRUE00
2027-01-15730126.64PUT0 2637.26TRUE00
2027-01-15740209.4PUT0 3037.16TRUE00
2027-01-15750190.2PUT0 3736.73TRUE00
2027-01-15760145.74PUT0 1036.64TRUE00
2027-01-15770210.53PUT2 3536.57TRUE210.530
2027-01-15780148.2PUT0 236.52TRUE00
2027-01-15790220PUT0 236.57TRUE00
2027-01-15800215.7PUT0 11036.34TRUE00
2027-01-15810178.8PUT0 336.35TRUE00
2027-01-15820247.31PUT0 736.04TRUE00
2027-01-15830261.3PUT0 536.18TRUE00
2027-01-158400PUT0 035.71TRUE00
2027-01-15850238.8PUT5 535.92TRUE238.80
2027-01-15860190.9PUT0 235.69TRUE00
2027-01-15870290.12PUT0 135.05TRUE00
2027-01-15880264PUT0 335.7TRUE00
2027-01-15890269.45PUT34 535.24TRUE269.450
2027-01-15900286.05PUT0 1835.19TRUE00
2027-01-159100PUT0 035.25TRUE00
2027-01-15920277.85PUT0 5535.22TRUE00
2027-01-159300PUT0 035.25TRUE00
2027-01-15940340.85PUT0 235.24TRUE00
2027-01-15950345.38PUT0 1735.1TRUE00
2027-01-15960277.3PUT0 635.23TRUE00
2027-01-15980272.05PUT0 134.97TRUE00
2027-01-151000382.9PUT0 3734.47TRUE00
2027-01-1510200PUT0 035.07TRUE00
2027-01-1510400PUT0 035.43TRUE00
2027-01-151060347.74PUT0 4535.13TRUE00
2027-01-1510800PUT0 034.88TRUE00
2027-01-151100486.69PUT0 2935.56TRUE00
2027-01-1511200PUT0 035.44TRUE00
2027-01-1511400PUT0 035.77TRUE00
2027-01-151160537PUT0 2035.74TRUE00
2027-01-151180541PUT0 334.66TRUE00
2027-01-151200469.51PUT0 435.77TRUE00
2027-01-1512200PUT0 037.61TRUE00
2027-01-1512400PUT0 037.39TRUE00
2027-01-151260542.8PUT0 038.19TRUE00
2027-01-151280512PUT0 038.91TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm