ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-06-133800CALL0 0247.4TRUE00
2025-06-133850CALL0 0242.97TRUE00
2025-06-133900CALL0 12238.6TRUE00
2025-06-133950CALL0 0234.28TRUE00
2025-06-134000CALL0 0230.02TRUE00
2025-06-134050CALL0 0225.81TRUE00
2025-06-134100CALL0 0221.65TRUE00
2025-06-134150CALL0 0217.54TRUE00
2025-06-134200CALL0 0213.48TRUE00
2025-06-134250CALL0 0209.46TRUE00
2025-06-134300CALL0 0205.5TRUE00
2025-06-134350CALL0 0201.58TRUE00
2025-06-134400CALL0 10197.7TRUE00
2025-06-134450CALL0 0193.86TRUE00
2025-06-134500CALL0 10190.07TRUE00
2025-06-134550CALL0 0186.32TRUE00
2025-06-134600CALL0 0182.6TRUE00
2025-06-134650CALL0 0178.93TRUE00
2025-06-134700CALL0 0175.29TRUE00
2025-06-134750CALL0 0171.69TRUE00
2025-06-134800CALL0 0168.12TRUE00
2025-06-134850CALL0 0167.36TRUE00
2025-06-134900CALL0 0163.83TRUE00
2025-06-134950CALL0 0166.34TRUE00
2025-06-135000CALL0 0156.85TRUE00
2025-06-135050CALL0 0153.42TRUE00
2025-06-135100CALL0 0150.01TRUE00
2025-06-135150CALL0 0152.29TRUE00
2025-06-135200CALL0 0143.28TRUE00
2025-06-135250CALL0 0146.45TRUE00
2025-06-135300CALL0 0136.67TRUE00
2025-06-135350CALL0 0139.68TRUE00
2025-06-135400CALL0 0109.37TRUE00
2025-06-135450CALL0 0135.71TRUE00
2025-06-135500CALL0 0140.1TRUE00
2025-06-135550CALL0 0120.6TRUE00
2025-06-135600CALL0 0123.22TRUE00
2025-06-135650CALL0 0114.35TRUE00
2025-06-135700CALL0 0111.25TRUE00
2025-06-135750CALL0 0113.62TRUE00
2025-06-135800CALL0 0123.39TRUE00
2025-06-135850CALL0 0108.12TRUE00
2025-06-135900CALL0 0112.51TRUE00
2025-06-135950CALL0 0113.28TRUE00
2025-06-136000CALL0 098.77TRUE00
2025-06-136050CALL0 095.69TRUE00
2025-06-136100CALL0 0105.34TRUE00
2025-06-136150CALL0 080.66TRUE00
2025-06-136200CALL0 083.72TRUE00
2025-06-136250CALL0 091.53TRUE00
2025-06-136300CALL0 089.3TRUE00
2025-06-136350CALL0 087.48TRUE00
2025-06-13640119.03CALL3 0108.26TRUE119.030
2025-06-136450CALL0 069.09TRUE00
2025-06-13650106CALL10 081.75TRUE1060
2025-06-13655104.15CALL1 169.74TRUE104.150
2025-06-1366090.2CALL0 254.91TRUE00
2025-06-1366589.1CALL1 154.41TRUE89.10
2025-06-1367086.1CALL70 569.13TRUE86.10
2025-06-1367579.18CALL0 159.47TRUE00
2025-06-1368077.4CALL7 1969.84TRUE77.40
2025-06-1368572.21CALL2 2065.26TRUE72.210
2025-06-1369066.36CALL12 2857.19TRUE66.360
2025-06-1369566.94CALL1 347.85TRUE66.940
2025-06-1370055.93CALL3 1048TRUE6.650.13
2025-06-1370554.18CALL16 2059.09TRUE54.180
2025-06-1371047.77CALL1 1449.5TRUE0.220
2025-06-1371527.45CALL0 2342.09TRUE00
2025-06-1372039.4CALL0 4839.57TRUE00
2025-06-13722.527.74CALL0 140.65TRUE00
2025-06-1372536.5CALL6 850.32TRUE6.550.22
2025-06-13727.50CALL0 036.6TRUE00
2025-06-1373029.53CALL3 2239.57TRUE4.330.17
2025-06-13732.522.05CALL0 536.3TRUE00
2025-06-1373523.38CALL0 6732.51TRUE00
2025-06-13737.521.5CALL0 3935.78TRUE00
2025-06-1374021.87CALL18 1737.09TRUE3.570.2
2025-06-13742.519.45CALL7 5634.73TRUE2.250.13
2025-06-1374519.25CALL3 11933.14TRUE3.850.25
2025-06-13747.518.3CALL12 4832.61TRUE1.20.07
2025-06-1375014.4CALL47 15032.82TRUE1.690.13
2025-06-13752.513.32CALL32 3232.03TRUE-1.54-0.1
2025-06-1375511.61CALL93 6732.1FALSE-1.59-0.12
2025-06-13757.510.9CALL95 2231.92FALSE10.90
2025-06-137609.3CALL97 15531.81FALSE-0.33-0.03
2025-06-13762.58.04CALL10 1231.05FALSE-1.06-0.12
2025-06-137657.75CALL146 5632.73FALSE-0.02-0
2025-06-13767.57.41CALL15 1131.13FALSE-1.69-0.19
2025-06-137705.75CALL69 8631.58FALSE-0.85-0.13
2025-06-13772.57.7CALL3 1631.23FALSE1.20.18
2025-06-137754.5CALL26 16031.77FALSE-1.3-0.22
2025-06-13777.54.2CALL5 3331.13FALSE-1.1-0.21
2025-06-137803.2CALL120 33130.93FALSE-2.45-0.43
2025-06-13782.54.1CALL4 3030.98FALSE-0.1-0.02
2025-06-137852.75CALL62 16231.36FALSE-1.8-0.4
2025-06-13787.52.5CALL15 2131.48FALSE-0.8-0.24
2025-06-137901.9CALL89 18331.78FALSE-1-0.34
2025-06-13792.52.15CALL9 231.65FALSE-1.15-0.35
2025-06-137951.55CALL11 3932.77FALSE1.550
2025-06-13797.52.1CALL3 1631.81FALSE-0.49-0.19
2025-06-138001.15CALL205 23132.94FALSE-0.7-0.38
2025-06-138050.85CALL39 4233.15FALSE-0.55-0.39
2025-06-138100.62CALL12 4633.33FALSE-0.78-0.56
2025-06-138150.92CALL2 3434.49FALSE0.070.08
2025-06-138200.35CALL37 15234.17FALSE-0.55-0.61
2025-06-138250.5CALL1 5438.44FALSE-0.26-0.34
2025-06-138300.25CALL26 2836.25FALSE-0.3-0.55
2025-06-138350.59CALL0 1836.94FALSE00
2025-06-138400.3CALL5 1741.11FALSE0.30
2025-06-138450.35CALL13 1244FALSE-0.15-0.3
2025-06-138500.35CALL15 8745.89FALSE0.10.4
2025-06-138600.3CALL1 3948.49FALSE0.151
2025-06-138700.55CALL0 449.26FALSE00
2025-06-138800CALL0 16051.72FALSE00
2025-06-138900CALL0 182.64FALSE00
2025-06-139000.13CALL0 447.4FALSE00
2025-06-139100CALL0 170.51FALSE00
2025-06-139200CALL0 095.08FALSE00
2025-06-139300CALL0 099.06FALSE00
2025-06-139400CALL0 0102.96FALSE00
2025-06-139500CALL0 0106.79FALSE00
2025-06-139600CALL0 0110.54FALSE00
2025-06-139700CALL0 392.44FALSE00
2025-06-133800PUT0 0241.32FALSE00
2025-06-133850PUT0 6198.26FALSE00
2025-06-133900PUT0 0232.96FALSE00
2025-06-133950PUT0 6229.87FALSE00
2025-06-134000PUT0 0217.17FALSE00
2025-06-134050PUT0 0218.78FALSE00
2025-06-134100PUT0 0218.75FALSE00
2025-06-134150PUT0 0177.6FALSE00
2025-06-134200PUT0 0210.91FALSE00
2025-06-134250PUT0 0207.94FALSE00
2025-06-134300PUT0 0204.12FALSE00
2025-06-134350PUT0 5201.17FALSE00
2025-06-134400PUT0 0187.28FALSE00
2025-06-134450PUT0 10160.64FALSE00
2025-06-134500PUT0 0182.19FALSE00
2025-06-134550PUT0 5187.91FALSE00
2025-06-134600PUT0 0185.01FALSE00
2025-06-134650PUT0 0182.12FALSE00
2025-06-134700PUT0 0179.22FALSE00
2025-06-134750PUT0 0176.33FALSE00
2025-06-134800PUT0 0173.43FALSE00
2025-06-134850PUT0 0170.54FALSE00
2025-06-134900PUT0 0135.34FALSE00
2025-06-134950PUT0 0165.33FALSE00
2025-06-135000PUT0 0153.76FALSE00
2025-06-135050PUT0 0161.11FALSE00
2025-06-135100PUT0 0159.16FALSE00
2025-06-135150PUT0 0157.14FALSE00
2025-06-135200PUT0 0155.06FALSE00
2025-06-135250PUT0 0153.33FALSE00
2025-06-135300PUT0 0152.31FALSE00
2025-06-135350PUT0 0111.46FALSE00
2025-06-135400.21PUT0 4151.11FALSE00
2025-06-135450PUT0 0146.25FALSE00
2025-06-135500PUT0 1144.09FALSE00
2025-06-135550PUT0 3140.62FALSE00
2025-06-135600PUT0 0126.6FALSE00
2025-06-135650.1PUT0 13133.73FALSE00
2025-06-135700.05PUT0 9120.17FALSE00
2025-06-135750PUT0 1126.93FALSE00
2025-06-135800PUT0 097.63FALSE00
2025-06-135850.3PUT0 5120.21FALSE00
2025-06-135900.2PUT1 2080.22FALSE0.20
2025-06-135950.05PUT0 14113.56FALSE00
2025-06-136000.05PUT21 3564.55FALSE-0.1-0.67
2025-06-136050.15PUT0 8172.85FALSE00
2025-06-136100.3PUT0 1270.42FALSE00
2025-06-136150.15PUT1 1765.62FALSE0.12
2025-06-136201.03PUT0 865.59FALSE00
2025-06-136250.35PUT0 1163.19FALSE00
2025-06-136300.02PUT11 4347.49FALSE0.020
2025-06-136350.35PUT0 16755.09FALSE00
2025-06-136400.4PUT0 20556.96FALSE00
2025-06-136450.33PUT0 2454.57FALSE00
2025-06-136500.15PUT2 11249.47FALSE-0.26-0.63
2025-06-136550.2PUT12 2349.03FALSE-0.47-0.7
2025-06-136600.22PUT9 8447.31FALSE-0.28-0.56
2025-06-136650.4PUT2 7149.18FALSE-0.24-0.38
2025-06-136700.26PUT27 5343.66FALSE-0.45-0.63
2025-06-136750.35PUT6 9043.2FALSE-0.39-0.53
2025-06-136800.35PUT5 7240.73FALSE-0.85-0.71
2025-06-136850.4PUT52 1939.11FALSE-0.68-0.63
2025-06-136900.5PUT62 48038.06FALSE-1.05-0.68
2025-06-136950.61PUT38 10236.82FALSE-0.79-0.56
2025-06-137000.77PUT72 13235.79FALSE-1.49-0.66
2025-06-137051.05PUT40 5435.38FALSE-1.55-0.6
2025-06-137101.25PUT18 5933.85FALSE-2.05-0.62
2025-06-137151.55PUT52 6632.63FALSE-2.35-0.6
2025-06-137202.25PUT44 8632.96FALSE-2.92-0.56
2025-06-13722.52.2PUT5 10333.01FALSE-3.3-0.6
2025-06-137253PUT42 6432.64FALSE-2-0.4
2025-06-13727.53.05PUT14 4732.3FALSE-2.75-0.47
2025-06-137303.9PUT21 4732.15FALSE-4.2-0.52
2025-06-13732.53.7PUT7 1831.81FALSE-4-0.52
2025-06-137354.83PUT23 5931.07FALSE-4.47-0.48
2025-06-13737.55.1PUT9 1431.52FALSE-2.9-0.36
2025-06-137406.02PUT44 35231.23FALSE-4.08-0.4
2025-06-13742.56PUT13 931.72FALSE-4.1-0.41
2025-06-137456.83PUT14 7231.42FALSE-3.4-0.33
2025-06-13747.56.6PUT12 2733.58FALSE6.60
2025-06-1375010.1PUT56 5230.49FALSE-5.65-0.36
2025-06-13752.510.25PUT5 731.8FALSE-6.85-0.4
2025-06-1375512.06PUT14 8830.68TRUE-2.94-0.2
2025-06-13757.512.7PUT10 231.29TRUE-7.1-0.36
2025-06-1376016PUT68 3729.97TRUE-4-0.2
2025-06-13762.528.1PUT0 430.42TRUE00
2025-06-1376518.27PUT24 2429.74TRUE-2.63-0.13
2025-06-13767.517.09PUT1 129.69TRUE17.090
2025-06-1377017.75PUT6 1627.77TRUE17.750
2025-06-13772.521.49PUT3 022.54TRUE21.490
2025-06-1377523.42PUT2 321.92TRUE23.420
2025-06-13777.528.19PUT0 225.6TRUE00
2025-06-1378026.18PUT1 039.51TRUE26.180
2025-06-13782.50PUT0 025.03TRUE00
2025-06-1378530.34PUT1 041.92TRUE30.340
2025-06-13787.50PUT0 025.14TRUE00
2025-06-1379034.22PUT3 245.51TRUE-7.08-0.17
2025-06-13792.545.5PUT0 125.74TRUE00
2025-06-137950PUT0 041.53TRUE00
2025-06-13797.50PUT0 047.62TRUE00
2025-06-1380049.83PUT0 246.8TRUE00
2025-06-138050PUT0 049.03TRUE00
2025-06-138100PUT0 047.7TRUE00
2025-06-138150PUT0 049.97TRUE00
2025-06-1382068.89PUT0 2655.88TRUE00
2025-06-138250PUT0 057.05TRUE00
2025-06-1383095.8PUT0 061.9TRUE00
2025-06-138350PUT0 065.65TRUE00
2025-06-138400PUT0 069.38TRUE00
2025-06-138450PUT0 070.95TRUE00
2025-06-138500PUT0 074.09TRUE00
2025-06-138600PUT0 088.12TRUE00
2025-06-138700PUT0 091.31TRUE00
2025-06-138800PUT0 085.73TRUE00
2025-06-138900PUT0 091.01TRUE00
2025-06-139000PUT0 092.65TRUE00
2025-06-139100PUT0 0115.77TRUE00
2025-06-139200PUT0 0112.94TRUE00
2025-06-139300PUT0 0117.38TRUE00
2025-06-139400PUT0 0117.04TRUE00
2025-06-139500PUT0 0117.5TRUE00
2025-06-139600PUT0 0122.29TRUE00
2025-06-139700PUT0 0137.61TRUE00
2025-06-203100CALL0 8217.54TRUE00
2025-06-203200CALL0 18209.91TRUE00
2025-06-203300CALL0 14202.52TRUE00
2025-06-203400CALL0 14189.45TRUE00
2025-06-203500CALL0 36191.03TRUE00
2025-06-203600CALL0 9184.23TRUE00
2025-06-203700CALL0 40172.43TRUE00
2025-06-203800CALL0 11171.21TRUE00
2025-06-203900CALL0 20164.96TRUE00
2025-06-204000CALL0 14155.26TRUE00
2025-06-204100CALL0 11155.11TRUE00
2025-06-20420328.42CALL0 14149.28TRUE00
2025-06-204300CALL0 24143.58TRUE00
2025-06-204400CALL0 21138.02TRUE00
2025-06-204500CALL0 11132.58TRUE00
2025-06-204600CALL0 4117.14TRUE00
2025-06-204700CALL0 2123.85TRUE00
2025-06-204800CALL0 5123.41TRUE00
2025-06-204900CALL0 7124.7TRUE00
2025-06-20500254.82CALL0 3697.74TRUE00
2025-06-205100CALL0 67105.42TRUE00
2025-06-205200CALL0 58110.36TRUE00
2025-06-205300CALL0 1196.62TRUE00
2025-06-205400CALL0 2282.11TRUE00
2025-06-205500CALL0 4096.11TRUE00
2025-06-205600CALL0 2593.95TRUE00
2025-06-205700CALL0 1775.91TRUE00
2025-06-205800CALL0 3875.8TRUE00
2025-06-20590170CALL0 4780.87TRUE00
2025-06-20600148.63CALL0 7673.66TRUE00
2025-06-206100CALL0 5065.18TRUE00
2025-06-20620127.15CALL0 3162.87TRUE00
2025-06-20630109.08CALL0 10358.53TRUE00
2025-06-20640121.35CALL4 20956.83TRUE121.350
2025-06-20650109.7CALL2 50051.23TRUE7.330.07
2025-06-20655104.45CALL1 566.08TRUE104.450
2025-06-2066085.87CALL0 45552.12TRUE00
2025-06-2066590.15CALL1 242.02TRUE90.150
2025-06-2067076.33CALL0 33941.48TRUE00
2025-06-206750CALL0 046.28TRUE00
2025-06-2068083CALL7 23145.33TRUE830
2025-06-2068556CALL0 143.86TRUE00
2025-06-2069069.8CALL10 37040.91TRUE6.20.1
2025-06-2069566.6CALL1 551.15TRUE8.50.15
2025-06-2070060.01CALL26 127944.13TRUE-0.49-0.01
2025-06-2070551.73CALL0 937.11TRUE00
2025-06-2071053.97CALL1 32436.54TRUE7.950.17
2025-06-2071549.48CALL7 437.54TRUE7.420.18
2025-06-2072041.5CALL16 38436.48TRUE3.950.11
2025-06-20722.532.2CALL0 234.09TRUE00
2025-06-2072540.13CALL1 934.87TRUE40.130
2025-06-20727.536.2CALL0 434.47TRUE00
2025-06-2073034.6CALL6 48036.72TRUE3.650.12
2025-06-20732.534.1CALL3 1133.15TRUE34.10
2025-06-2073532.41CALL2 1232.74TRUE3.480.12
2025-06-20737.528.9CALL0 3432.44TRUE00
2025-06-2074025.4CALL68 57931.31TRUE-0.8-0.03
2025-06-20742.524.25CALL2 3431.96TRUE-0.65-0.03
2025-06-2074524.45CALL2 2434.92TRUE2.750.13
2025-06-20747.524.33CALL4 3531.47TRUE3.210.15
2025-06-2075020.57CALL34 64631TRUE0.370.02
2025-06-20752.521.7CALL3 031.84TRUE21.70
2025-06-2075517.5CALL9 3131.8FALSE0.090.01
2025-06-20757.518.1CALL3 030.5FALSE18.10
2025-06-2076015.32CALL26 90530.43FALSE0.520.04
2025-06-20762.50CALL0 030.26FALSE00
2025-06-2076516.16CALL3 3330.25FALSE2.560.19
2025-06-20767.512.1CALL2 030.05FALSE12.10
2025-06-2077011.2CALL8 43629.93FALSE0.60.06
2025-06-20772.50CALL0 029.99FALSE00
2025-06-207758.58CALL6 4429.72FALSE-0.82-0.09
2025-06-207807.85CALL11 52929.89FALSE-0.15-0.02
2025-06-207856.6CALL5 16929.95FALSE0.50.08
2025-06-207905.5CALL33 31729.97FALSE0.260.05
2025-06-207954.51CALL6 6729.99FALSE-0.79-0.15
2025-06-208003.6CALL53 73930.77FALSE-0.4-0.1
2025-06-208053.3CALL6 2130.36FALSE-1-0.23
2025-06-208102.74CALL8 5830.45FALSE-0.56-0.17
2025-06-208152.67CALL1 2430.9FALSE2.670
2025-06-208201.85CALL13 64431.09FALSE-0.67-0.27
2025-06-208251.82CALL1 3931.63FALSE1.820
2025-06-208301.3CALL4 5632.97FALSE-0.51-0.28
2025-06-208351.35CALL1 1632.55FALSE0.150.13
2025-06-208401.01CALL2 27134.29FALSE-0.24-0.19
2025-06-208450.85CALL103 11033.39FALSE-0.13-0.13
2025-06-208600.51CALL14 48635.58FALSE-0.21-0.29
2025-06-208800.51CALL0 30439.55FALSE00
2025-06-209000.22CALL1 26640.52FALSE-0.03-0.12
2025-06-209200.45CALL1 25749.32FALSE0.450
2025-06-209400.3CALL0 15548.4FALSE00
2025-06-209600.45CALL0 20775.28FALSE00
2025-06-209800.1CALL0 28563.16FALSE00
2025-06-2010000.1CALL1 86455.64FALSE0.051
2025-06-2010200CALL0 33455.26FALSE00
2025-06-2010400.05CALL0 37962.41FALSE00
2025-06-2010600.4CALL0 14098.31FALSE00
2025-06-2010800CALL0 40064.54FALSE00
2025-06-2011000.03CALL0 30363.66FALSE00
2025-06-2011200.05CALL0 19886.41FALSE00
2025-06-2011300CALL0 62112.75FALSE00
2025-06-2011400CALL0 48688.98FALSE00
2025-06-2011500CALL0 19491.33FALSE00
2025-06-2011600CALL0 20118.54FALSE00
2025-06-2011700CALL0 9120.43FALSE00
2025-06-2011800CALL0 59122.29FALSE00
2025-06-2011900CALL0 154124.14FALSE00
2025-06-2012000CALL0 283100.64FALSE00
2025-06-2012100CALL0 6196.25FALSE00
2025-06-2012200CALL0 5586.84FALSE00
2025-06-2012300CALL0 29131.3FALSE00
2025-06-2012400CALL0 87133.04FALSE00
2025-06-2012500CALL0 45134.76FALSE00
2025-06-2012600CALL0 12136.46FALSE00
2025-06-2012700CALL0 12138.15FALSE00
2025-06-2012800CALL0 35139.81FALSE00
2025-06-2012900CALL0 11139.88FALSE00
2025-06-2013000CALL0 5396.96FALSE00
2025-06-2013100CALL0 16140.25FALSE00
2025-06-2013200CALL0 76140.6FALSE00
2025-06-2013300CALL0 11140.86FALSE00
2025-06-2013400CALL0 4134.04FALSE00
2025-06-2013500CALL0 40141.46FALSE00
2025-06-2013600CALL0 50141.82FALSE00
2025-06-2013700CALL0 11142.51FALSE00
2025-06-2013800CALL0 36143.14FALSE00
2025-06-2013900CALL0 18144.15FALSE00
2025-06-2014000CALL0 58121.52FALSE00
2025-06-2014100CALL0 18145.65FALSE00
2025-06-2014200CALL0 18146.57FALSE00
2025-06-2014400CALL0 105147.87FALSE00
2025-06-2014500CALL0 12148.7FALSE00
2025-06-2014600CALL0 12149.01FALSE00
2025-06-2014800CALL0 133150.52FALSE00
2025-06-2015000CALL0 57154.08FALSE00
2025-06-2015200.1CALL0 237121.33FALSE00
2025-06-2015400CALL0 7156.2FALSE00
2025-06-2015600CALL0 267157.97FALSE00
2025-06-2015800CALL0 772123.16FALSE00
2025-06-203100PUT0 37147.24FALSE00
2025-06-203200PUT0 7196.98FALSE00
2025-06-203300PUT0 47191.35FALSE00
2025-06-203400PUT0 104185.83FALSE00
2025-06-203500PUT0 36181.24FALSE00
2025-06-203600.05PUT0 137123.5FALSE00
2025-06-203700PUT0 11172.78FALSE00
2025-06-203800PUT0 122168.83FALSE00
2025-06-203900PUT0 18168.7FALSE00
2025-06-204000.05PUT0 66123.3FALSE00
2025-06-204100.33PUT0 34108.98FALSE00
2025-06-204200.05PUT0 65160.95FALSE00
2025-06-204300.01PUT0 18895.2FALSE00
2025-06-204400PUT0 30154.99FALSE00
2025-06-204500.03PUT0 21887.92FALSE00
2025-06-204600PUT0 27143.79FALSE00
2025-06-204700PUT0 389134.08FALSE00
2025-06-204800.05PUT0 210133.01FALSE00
2025-06-204900.2PUT0 45127.77FALSE00
2025-06-205000.12PUT1 43382.21FALSE0.010.09
2025-06-205100.6PUT0 23495.03FALSE00
2025-06-205200.15PUT0 12090.83FALSE00
2025-06-205300.34PUT0 13575.67FALSE00
2025-06-205400.38PUT1 13078.04FALSE0.191
2025-06-205500.1PUT1 42363.35FALSE-0.15-0.6
2025-06-205600.38PUT0 34366.72FALSE00
2025-06-205700.31PUT0 19162.34FALSE00
2025-06-205800.33PUT0 28261.07FALSE00
2025-06-205900.22PUT1 81255.28FALSE0.220
2025-06-206000.28PUT18 87453.54FALSE-0.27-0.49
2025-06-206100.34PUT13 54851.46FALSE-0.06-0.15
2025-06-206200.32PUT16 62947.58FALSE-0.38-0.54
2025-06-206300.9PUT0 99248.26FALSE00
2025-06-206400.51PUT46 144043.77FALSE-0.5-0.5
2025-06-206500.7PUT7 170842.41FALSE-0.4-0.36
2025-06-206551PUT0 2041.31FALSE00
2025-06-206600.75PUT13 100239.21FALSE-0.65-0.46
2025-06-206650.9PUT11 2538.66FALSE-0.8-0.47
2025-06-206701.03PUT8 53337.75FALSE-0.67-0.39
2025-06-206751.19PUT13 12536.9FALSE-0.56-0.32
2025-06-206801.25PUT11 65935.3FALSE-0.94-0.43
2025-06-206852.35PUT0 3035.5FALSE00
2025-06-206901.7PUT26 47433.65FALSE-1.85-0.52
2025-06-206951.75PUT2 9233.74FALSE-2.65-0.6
2025-06-207002.65PUT48 162733.24FALSE-1.65-0.38
2025-06-207053.25PUT2 11332.96FALSE3.250
2025-06-207103.8PUT22 33132.21FALSE-1.15-0.23
2025-06-207154.54PUT13 9031.73FALSE-2.85-0.39
2025-06-207205.25PUT24 83830.86FALSE-3.65-0.41
2025-06-20722.55.27PUT5 1431.25FALSE-3.03-0.37
2025-06-207255.13PUT7 4930.95FALSE5.130
2025-06-20727.55.6PUT1 2031.96FALSE-4.4-0.44
2025-06-207307.05PUT4 73530.73FALSE-5.1-0.42
2025-06-20732.58.18PUT9 2129.93FALSE-5.32-0.39
2025-06-207357.5PUT12 3730.72FALSE-6.8-0.48
2025-06-20737.58.4PUT3 1730.18FALSE-5.1-0.38
2025-06-207408.8PUT24 66630.03FALSE-7.17-0.45
2025-06-20742.59.5PUT3 8330.89FALSE-6.8-0.42
2025-06-2074512.5PUT4 3629.35FALSE-4-0.24
2025-06-20747.511.5PUT18 5029.8FALSE-6.5-0.36
2025-06-2075015PUT37 105929.79FALSE-4.8-0.24
2025-06-20752.50PUT0 029.49FALSE00
2025-06-2075519.9PUT0 5330.24TRUE00
2025-06-20757.517.3PUT1 029.38TRUE17.30
2025-06-2076015.94PUT23 46929.38TRUE-7.76-0.33
2025-06-20762.50PUT0 029.02TRUE00
2025-06-2076524.3PUT0 3629.35TRUE00
2025-06-20767.50PUT0 030.79TRUE00
2025-06-2077031.5PUT0 26328.33TRUE00
2025-06-20772.50PUT0 029.21TRUE00
2025-06-2077526.52PUT1 427.95TRUE26.520
2025-06-2078027.83PUT1 24728.78TRUE27.830
2025-06-2078541PUT0 127.9TRUE00
2025-06-2079037.8PUT1 19526.6TRUE37.80
2025-06-207950PUT0 024.77TRUE00
2025-06-2080046.05PUT12 50432.11TRUE-5.35-0.1
2025-06-208050PUT0 025.52TRUE00
2025-06-208100PUT0 736.33TRUE00
2025-06-208150PUT0 021.86TRUE00
2025-06-2082080.83PUT0 11323.25TRUE00
2025-06-208250PUT0 040.63TRUE00
2025-06-208300PUT0 042.5TRUE00
2025-06-208350PUT0 042.84TRUE00
2025-06-208400PUT0 3346.16TRUE00
2025-06-208450PUT0 048.7TRUE00
2025-06-20860111.6PUT0 653.15TRUE00
2025-06-20880138.5PUT0 1667.12TRUE00
2025-06-20900144.51PUT12 666.06TRUE-13.99-0.09
2025-06-20920164.7PUT9 073.05TRUE164.70
2025-06-20940184.3PUT3 086.43TRUE184.30
2025-06-209600PUT0 085.52TRUE00
2025-06-209800PUT0 095.84TRUE00
2025-06-2010000PUT0 097.84TRUE00
2025-06-2010200PUT0 0103.01TRUE00
2025-06-2010400PUT0 0114.08TRUE00
2025-06-2010600PUT0 0119.1TRUE00
2025-06-2010800PUT0 0123.97TRUE00
2025-06-2011000PUT0 0128.71TRUE00
2025-06-2011200PUT0 0133.33TRUE00
2025-06-2011300PUT0 0135.59TRUE00
2025-06-2011400PUT0 0144.25TRUE00
2025-06-2011500PUT0 0140.03TRUE00
2025-06-2011600PUT0 0142.2TRUE00
2025-06-2011700PUT0 0141TRUE00
2025-06-2011800PUT0 0147.56TRUE00
2025-06-2011900PUT0 0142.74TRUE00
2025-06-2012000PUT0 0148.97TRUE00
2025-06-2012100PUT0 0148.02TRUE00
2025-06-2012200PUT0 0141.17TRUE00
2025-06-2012300PUT0 0154.43TRUE00
2025-06-2012400PUT0 0156.39TRUE00
2025-06-2012500PUT0 0162.39TRUE00
2025-06-2012600PUT0 0162.05TRUE00
2025-06-2012700PUT0 0160.3TRUE00
2025-06-2012800PUT0 0164.66TRUE00
2025-06-2012900PUT0 0158.62TRUE00
2025-06-2013000PUT0 0167.13TRUE00
2025-06-2013100PUT0 0174.38TRUE00
2025-06-2013200PUT0 0169.47TRUE00
2025-06-2013300PUT0 0170.59TRUE00
2025-06-2013400PUT0 0174.32TRUE00
2025-06-2013500PUT0 0186.13TRUE00
2025-06-2013600PUT0 0174.45TRUE00
2025-06-2013700PUT0 0168.62TRUE00
2025-06-2013800PUT0 0177.84TRUE00
2025-06-2013900PUT0 0185.51TRUE00
2025-06-2014000PUT0 0181.17TRUE00
2025-06-2014100PUT0 0189.5TRUE00
2025-06-2014200PUT0 0191.16TRUE00
2025-06-2014400PUT0 0191.14TRUE00
2025-06-2014500PUT0 0196.05TRUE00
2025-06-2014600PUT0 0197.65TRUE00
2025-06-2014800PUT0 0200.81TRUE00
2025-06-2015000PUT0 0203.91TRUE00
2025-06-2015200PUT0 0206.97TRUE00
2025-06-2015400PUT0 0206.55TRUE00
2025-06-2015600PUT0 0212.26TRUE00
2025-06-2015800PUT0 0215.84TRUE00
2025-06-273800CALL0 0141.28TRUE00
2025-06-273900CALL0 0186.56TRUE00
2025-06-274000CALL0 0132.57TRUE00
2025-06-274100CALL0 0116.09TRUE00
2025-06-274200CALL0 0122.68TRUE00
2025-06-274300CALL0 0119.38TRUE00
2025-06-274400CALL0 0109.26TRUE00
2025-06-274500CALL0 0110.81TRUE00
2025-06-274600CALL0 0106.98TRUE00
2025-06-274700CALL0 097.71TRUE00
2025-06-274800CALL0 098.27TRUE00
2025-06-274900CALL0 098.5TRUE00
2025-06-275000CALL0 091.63TRUE00
2025-06-275050CALL0 092.17TRUE00
2025-06-275100CALL0 090.58TRUE00
2025-06-275150CALL0 082.07TRUE00
2025-06-275200CALL0 086.49TRUE00
2025-06-275250CALL0 082.06TRUE00
2025-06-275300CALL0 077.42TRUE00
2025-06-275350CALL0 079.1TRUE00
2025-06-275400CALL0 076.2TRUE00
2025-06-275450CALL0 076.13TRUE00
2025-06-275500CALL0 074.64TRUE00
2025-06-275550CALL0 073.55TRUE00
2025-06-275600CALL0 076.03TRUE00
2025-06-275650CALL0 074.06TRUE00
2025-06-275700CALL0 075.48TRUE00
2025-06-275750CALL0 066.36TRUE00
2025-06-275800CALL0 068.24TRUE00
2025-06-275850CALL0 064.05TRUE00
2025-06-275900CALL0 062.19TRUE00
2025-06-275950CALL0 061.62TRUE00
2025-06-27600151.92CALL0 162.08TRUE00
2025-06-276050CALL0 059.08TRUE00
2025-06-27610123.58CALL0 156.07TRUE00
2025-06-276150CALL0 056.69TRUE00
2025-06-276200CALL0 054.31TRUE00
2025-06-276250CALL0 052.21TRUE00
2025-06-276300CALL0 050.12TRUE00
2025-06-276350CALL0 050.42TRUE00
2025-06-276400CALL0 048.11TRUE00
2025-06-276450CALL0 047.55TRUE00
2025-06-276500CALL0 246.08TRUE00
2025-06-27655102.83CALL0 143.61TRUE00
2025-06-27660101.51CALL0 144.5TRUE00
2025-06-276650CALL0 043.4TRUE00
2025-06-276700CALL0 041.77TRUE00
2025-06-276750CALL0 141.16TRUE00
2025-06-2768083CALL0 139.44TRUE00
2025-06-2768554.14CALL0 541.44TRUE00
2025-06-276900CALL0 240.36TRUE00
2025-06-276950CALL0 038.41TRUE00
2025-06-2770053.6CALL0 436.75TRUE00
2025-06-277050CALL0 336.97TRUE00
2025-06-2771055.1CALL0 1437.03TRUE00
2025-06-2771550.17CALL9 337.85TRUE50.170
2025-06-277200CALL0 1634.14TRUE00
2025-06-2772537.08CALL0 535.29TRUE00
2025-06-2773036.15CALL0 934.29TRUE00
2025-06-2773536.81CALL4 2332.9TRUE36.810
2025-06-2774031.3CALL1 2033.64TRUE31.30
2025-06-2774523.23CALL0 1334.31TRUE00
2025-06-2775025.3CALL21 4132.87TRUE-0.15-0.01
2025-06-2775523.67CALL2 831.42FALSE23.670
2025-06-2776022CALL3 3331.44FALSE0.140.01
2025-06-2776518.67CALL7 531.35FALSE0.770.04
2025-06-2777018.69CALL4 1731.07FALSE0.690.04
2025-06-2777514.1CALL3 1632.18FALSE0.60.04
2025-06-2778013.48CALL1 1030.94FALSE0.950.08
2025-06-2778510.82CALL5 1030.81FALSE10.820
2025-06-277909.65CALL5 2530.58FALSE0.30.03
2025-06-277958.07CALL3 229.98FALSE8.070
2025-06-278007.2CALL35 11630.5FALSE0.10.01
2025-06-278056.1CALL11 1330.54FALSE-1.1-0.15
2025-06-278106.15CALL13 930.55FALSE0.350.06
2025-06-278155.5CALL1 630.94FALSE0.10.02
2025-06-278204.4CALL0 931.15FALSE00
2025-06-278253.98CALL1 1731.23FALSE3.980
2025-06-278302.65CALL0 432.56FALSE00
2025-06-278353.1CALL0 332.75FALSE00
2025-06-278402.97CALL32 1732.11FALSE-0.83-0.22
2025-06-278452.15CALL0 635.42FALSE00
2025-06-278502CALL1 234.53FALSE20
2025-06-278600CALL0 040.39FALSE00
2025-06-278700.81CALL5 233.11FALSE-0.14-0.15
2025-06-278802.05CALL0 1537.39FALSE00
2025-06-278900CALL0 046.19FALSE00
2025-06-279000CALL0 248.22FALSE00
2025-06-279100.7CALL0 150.41FALSE00
2025-06-279200.64CALL0 252.42FALSE00
2025-06-279300CALL0 054.5FALSE00
2025-06-279400CALL0 056.39FALSE00
2025-06-279500CALL0 058.5FALSE00
2025-06-279600CALL0 060.57FALSE00
2025-06-279700.5CALL0 162.32FALSE00
2025-06-279800CALL0 064.31FALSE00
2025-06-273800PUT0 0154.7FALSE00
2025-06-273900PUT0 0149.47FALSE00
2025-06-274000PUT0 0144.36FALSE00
2025-06-274100PUT0 0139.38FALSE00
2025-06-274200PUT0 0134.51FALSE00
2025-06-274300PUT0 0129.75FALSE00
2025-06-274400PUT0 0125.09FALSE00
2025-06-274500PUT0 0120.52FALSE00
2025-06-274600PUT0 0116.05FALSE00
2025-06-274700PUT0 0111.67FALSE00
2025-06-274800PUT0 0107.36FALSE00
2025-06-274900PUT0 0103.14FALSE00
2025-06-275000PUT0 099.41FALSE00
2025-06-275050PUT0 097.35FALSE00
2025-06-275100PUT0 095.31FALSE00
2025-06-275150PUT0 093.28FALSE00
2025-06-275200PUT0 091.28FALSE00
2025-06-275250PUT0 089.28FALSE00
2025-06-275300PUT0 187.31FALSE00
2025-06-275350PUT0 085.34FALSE00
2025-06-275400PUT0 083.76FALSE00
2025-06-275450PUT0 081.82FALSE00
2025-06-275500PUT0 063.09FALSE00
2025-06-275550PUT0 077.97FALSE00
2025-06-275600PUT0 176.07FALSE00
2025-06-275650PUT0 074.18FALSE00
2025-06-275700PUT0 172.62FALSE00
2025-06-275751.59PUT0 170.74FALSE00
2025-06-275801.18PUT0 1168.88FALSE00
2025-06-275850PUT0 067.33FALSE00
2025-06-275901.5PUT0 265.62FALSE00
2025-06-275951.63PUT0 163.78FALSE00
2025-06-276001.3PUT0 956.65FALSE00
2025-06-276050PUT0 060.78FALSE00
2025-06-276102.71PUT0 159.21FALSE00
2025-06-276151.67PUT0 057.5FALSE00
2025-06-276200.97PUT2 1245.8FALSE0.970
2025-06-276251.1PUT0 9753.85FALSE00
2025-06-276301.6PUT0 10252.03FALSE00
2025-06-276351.75PUT0 5250.34FALSE00
2025-06-276400.97PUT2 5039.52FALSE0.970
2025-06-276453.27PUT0 546.93FALSE00
2025-06-276501.28PUT16 3238.42FALSE-0.62-0.33
2025-06-276553PUT0 238.17FALSE00
2025-06-276602.85PUT0 1938.22FALSE00
2025-06-276651.61PUT2 1435.28FALSE1.610
2025-06-276702PUT30 1535.34FALSE-1.7-0.46
2025-06-276752.35PUT2 1634.99FALSE-1.45-0.38
2025-06-276802.47PUT2 2333.64FALSE2.470
2025-06-276853.02PUT1 1733.66FALSE3.020
2025-06-276903.9PUT1 1634.33FALSE3.90
2025-06-276953.9PUT1 3334.42FALSE-1.9-0.33
2025-06-277004.6PUT3 2632.13FALSE-2.1-0.31
2025-06-277059.2PUT0 1732.11FALSE00
2025-06-277106.2PUT99 2732.44FALSE6.20
2025-06-2771510.31PUT0 1131.99FALSE00
2025-06-277208.17PUT12 3331.34FALSE-4.68-0.36
2025-06-277258.95PUT11 1831.41FALSE-3.99-0.31
2025-06-2773016.55PUT0 10630.66FALSE00
2025-06-2773513.3PUT2 2131.08FALSE13.30
2025-06-2774024.38PUT0 2230.69FALSE00
2025-06-2774522.35PUT0 1230.86FALSE00
2025-06-2775017.6PUT3 630.11FALSE-3.3-0.16
2025-06-2775518.4PUT3 231.74TRUE18.40
2025-06-2776021.47PUT4 1629.82TRUE21.470
2025-06-2776524.2PUT2 229.92TRUE-5.68-0.19
2025-06-277700PUT0 130.12TRUE00
2025-06-2777537.5PUT0 131.43TRUE00
2025-06-2778048.76PUT0 229.74TRUE00
2025-06-2778549.57PUT0 130.11TRUE00
2025-06-277900PUT0 028.11TRUE00
2025-06-277950PUT0 027.25TRUE00
2025-06-278000PUT0 027.33TRUE00
2025-06-278050PUT0 026.87TRUE00
2025-06-278100PUT0 026.94TRUE00
2025-06-278150PUT0 024.55TRUE00
2025-06-278200PUT0 026.75TRUE00
2025-06-278250PUT0 023.15TRUE00
2025-06-278300PUT0 022.42TRUE00
2025-06-278350PUT0 039.09TRUE00
2025-06-278400PUT0 039.54TRUE00
2025-06-278450PUT0 038.98TRUE00
2025-06-278500PUT0 040.72TRUE00
2025-06-27860115.98PUT0 1644.47TRUE00
2025-06-278700PUT0 052.5TRUE00
2025-06-27880135.96PUT0 055.08TRUE00
2025-06-278900PUT0 058.15TRUE00
2025-06-279000PUT0 060.87TRUE00
2025-06-279100PUT0 061.69TRUE00
2025-06-279200PUT0 059.77TRUE00
2025-06-279300PUT0 062.56TRUE00
2025-06-279400PUT0 064.93TRUE00
2025-06-279500PUT0 065.64TRUE00
2025-06-279600PUT0 069.54TRUE00
2025-06-279700PUT0 076.32TRUE00
2025-06-279800PUT0 084.6TRUE00
2025-07-033800CALL0 0101.66TRUE00
2025-07-03390359.96CALL0 2121.43TRUE00
2025-07-034000CALL0 0118.16TRUE00
2025-07-034100CALL0 0110.19TRUE00
2025-07-034200CALL0 0107.25TRUE00
2025-07-034300CALL0 0102.98TRUE00
2025-07-034400CALL0 0100.12TRUE00
2025-07-034500CALL0 096.65TRUE00
2025-07-034600CALL0 093.81TRUE00
2025-07-034700CALL0 089.87TRUE00
2025-07-034800CALL0 090.51TRUE00
2025-07-034900CALL0 083.3TRUE00
2025-07-035000CALL0 084.55TRUE00
2025-07-035050CALL0 079.21TRUE00
2025-07-035100CALL0 076.91TRUE00
2025-07-035150CALL0 077.75TRUE00
2025-07-035200CALL0 075.52TRUE00
2025-07-035250CALL0 075.32TRUE00
2025-07-035300CALL0 077.37TRUE00
2025-07-035350CALL0 069.36TRUE00
2025-07-035400CALL0 071.06TRUE00
2025-07-035450CALL0 066.31TRUE00
2025-07-035500CALL0 071.04TRUE00
2025-07-035550CALL0 067.12TRUE00
2025-07-035600CALL0 069.42TRUE00
2025-07-035650CALL0 062.05TRUE00
2025-07-035700CALL0 065.34TRUE00
2025-07-035750CALL0 063.58TRUE00
2025-07-035800CALL0 062.1TRUE00
2025-07-035850CALL0 061.34TRUE00
2025-07-035900CALL0 059.13TRUE00
2025-07-035950CALL0 056.2TRUE00
2025-07-036000CALL0 054.02TRUE00
2025-07-036050CALL0 054.45TRUE00
2025-07-036100CALL0 049.96TRUE00
2025-07-036150CALL0 051.28TRUE00
2025-07-036200CALL0 050.62TRUE00
2025-07-036250CALL0 049.31TRUE00
2025-07-036300CALL0 049.6TRUE00
2025-07-036350CALL0 047.18TRUE00
2025-07-036400CALL0 045.13TRUE00
2025-07-036450CALL0 046.47TRUE00
2025-07-03650104CALL0 045.58TRUE00
2025-07-036550CALL0 043.52TRUE00
2025-07-036600CALL0 042.3TRUE00
2025-07-036650CALL0 043.91TRUE00
2025-07-036700CALL0 040.74TRUE00
2025-07-036750CALL0 040.29TRUE00
2025-07-036800CALL0 040.26TRUE00
2025-07-036850CALL0 037.4TRUE00
2025-07-036900CALL0 038.27TRUE00
2025-07-036950CALL0 037.85TRUE00
2025-07-037000CALL0 036.77TRUE00
2025-07-0370560.61CALL2 037.86TRUE60.610
2025-07-037100CALL0 035.81TRUE00
2025-07-037150CALL0 036.78TRUE00
2025-07-0372044.5CALL0 133.79TRUE00
2025-07-0372540.16CALL0 334.41TRUE00
2025-07-0373038.6CALL0 133.37TRUE00
2025-07-0373535.5CALL0 134.97TRUE00
2025-07-0374037.05CALL10 1732.96TRUE4.050.12
2025-07-0374529.8CALL0 1133.95TRUE00
2025-07-0375028.15CALL2 732.15TRUE28.150
2025-07-0375530CALL1 1132.87FALSE6.30.27
2025-07-0376024.1CALL42 631.53FALSE-0.59-0.02
2025-07-0376522.62CALL13 933.97FALSE22.620
2025-07-0377016.3CALL0 531.07FALSE00
2025-07-0377519.7CALL3 630.9FALSE19.70
2025-07-0378015.85CALL2 930.66FALSE15.850
2025-07-037850CALL0 030.41FALSE00
2025-07-0379011.94CALL0 430.02FALSE00
2025-07-037950CALL0 030.16FALSE00
2025-07-0380011CALL3 1930.35FALSE2.30.26
2025-07-038059.4CALL0 229.7FALSE00
2025-07-038108.8CALL3 130.11FALSE8.80
2025-07-038157.5CALL1 5329.43FALSE0.70.1
2025-07-038206.4CALL0 1230.31FALSE00
2025-07-038255.34CALL0 832.41FALSE00
2025-07-038300CALL0 029.7FALSE00
2025-07-038350CALL0 033.59FALSE00
2025-07-038407CALL0 134.35FALSE00
2025-07-038456.4CALL0 334.81FALSE00
2025-07-038500CALL0 035.43FALSE00
2025-07-038603.99CALL0 135.24FALSE00
2025-07-038700CALL0 038.38FALSE00
2025-07-038801.5CALL0 237.18FALSE00
2025-07-038902.2CALL0 241.66FALSE00
2025-07-039000CALL0 043.5FALSE00
2025-07-039100CALL0 044.99FALSE00
2025-07-039200CALL0 046.7FALSE00
2025-07-039300CALL0 048.54FALSE00
2025-07-039400CALL0 050.13FALSE00
2025-07-039500CALL0 051.67FALSE00
2025-07-039600CALL0 053.49FALSE00
2025-07-039700CALL0 055.05FALSE00
2025-07-039800CALL0 056.8FALSE00
2025-07-033800.76PUT0 1135.78FALSE00
2025-07-033900PUT0 0131.19FALSE00
2025-07-034000.76PUT0 1126.71FALSE00
2025-07-034100PUT0 0122.34FALSE00
2025-07-034200PUT0 0118.07FALSE00
2025-07-034300PUT0 0113.89FALSE00
2025-07-034400PUT0 0109.8FALSE00
2025-07-034500PUT0 0105.8FALSE00
2025-07-034600PUT0 088.09FALSE00
2025-07-034700PUT0 098.44FALSE00
2025-07-034800PUT0 094.65FALSE00
2025-07-034900PUT0 090.94FALSE00
2025-07-035000PUT0 087.28FALSE00
2025-07-035050PUT0 085.48FALSE00
2025-07-035100PUT0 079.44FALSE00
2025-07-035150PUT0 082.26FALSE00
2025-07-035200PUT0 080.49FALSE00
2025-07-035250PUT0 078.74FALSE00
2025-07-035300PUT0 077FALSE00
2025-07-035350PUT0 075.59FALSE00
2025-07-035400PUT0 073.87FALSE00
2025-07-035450PUT0 072.17FALSE00
2025-07-035500PUT0 070.47FALSE00
2025-07-035550PUT0 069.08FALSE00
2025-07-035600PUT0 058.18FALSE00
2025-07-035650PUT0 065.73FALSE00
2025-07-035700PUT0 064.35FALSE00
2025-07-035750PUT0 062.82FALSE00
2025-07-035800PUT0 061.18FALSE00
2025-07-035851.4PUT0 159.79FALSE00
2025-07-035901.65PUT0 158.16FALSE00
2025-07-035950PUT0 057.25FALSE00
2025-07-036002.57PUT0 155.85FALSE00
2025-07-036050PUT0 054.1FALSE00
2025-07-036101.6PUT0 246.18FALSE00
2025-07-036151.4PUT0 151.71FALSE00
2025-07-036202.19PUT0 1049.88FALSE00
2025-07-036252.05PUT0 4047.12FALSE00
2025-07-036301.95PUT0 5046.93FALSE00
2025-07-036352PUT0 13640.54FALSE00
2025-07-036401.62PUT1 12638.42FALSE-0.63-0.28
2025-07-036456.1PUT0 641.36FALSE00
2025-07-036503.9PUT0 539.5FALSE00
2025-07-036553.8PUT0 2940.99FALSE00
2025-07-036603PUT1 2737.69FALSE30
2025-07-036657PUT0 736.07FALSE00
2025-07-036703PUT3 4334.45FALSE30
2025-07-036754PUT1 235.62FALSE40
2025-07-036805.28PUT0 1734.79FALSE00
2025-07-036855PUT1 434.57FALSE-1.7-0.25
2025-07-036905.15PUT2 1733.1FALSE-1.3-0.2
2025-07-036955.5PUT1 832.02FALSE-1.94-0.26
2025-07-037006.57PUT23 3532.25FALSE-1.75-0.21
2025-07-037057.02PUT1 832.35FALSE7.020
2025-07-0371025.54PUT0 432.43FALSE00
2025-07-037150PUT0 031.36FALSE00
2025-07-037209.73PUT4 131.31FALSE9.730
2025-07-0372510.8PUT8 230.63FALSE10.80
2025-07-0373013.35PUT1 1529.99FALSE13.350
2025-07-0373515.65PUT25 130.6FALSE-1.7-0.1
2025-07-0374028.1PUT0 131.34FALSE00
2025-07-0374519.5PUT25 1030.14FALSE-4.86-0.2
2025-07-0375024.41PUT0 1231.15FALSE00
2025-07-0375522.82PUT1 228.22TRUE-3.29-0.13
2025-07-0376025.64PUT1 128.39TRUE25.640
2025-07-037650PUT0 028.97TRUE00
2025-07-037700PUT0 030.17TRUE00
2025-07-0377543.9PUT0 428.72TRUE00
2025-07-0378063.33PUT0 130.49TRUE00
2025-07-037850PUT0 029.1TRUE00
2025-07-037900PUT0 028.03TRUE00
2025-07-037950PUT0 028.03TRUE00
2025-07-038000PUT0 027.98TRUE00
2025-07-038050PUT0 027.51TRUE00
2025-07-038100PUT0 027.54TRUE00
2025-07-038150PUT0 026.29TRUE00
2025-07-038200PUT0 026.02TRUE00
2025-07-038250PUT0 024.32TRUE00
2025-07-038300PUT0 026.61TRUE00
2025-07-038350PUT0 024.32TRUE00
2025-07-038400PUT0 023.38TRUE00
2025-07-038450PUT0 024.99TRUE00
2025-07-038500PUT0 036.92TRUE00
2025-07-03860114.15PUT0 641.5TRUE00
2025-07-038700PUT0 045.98TRUE00
2025-07-038800PUT0 051.31TRUE00
2025-07-038900PUT0 054.29TRUE00
2025-07-039000PUT0 038.43TRUE00
2025-07-039100PUT0 059.66TRUE00
2025-07-039200PUT0 061.31TRUE00
2025-07-039300PUT0 063.86TRUE00
2025-07-039400PUT0 066.39TRUE00
2025-07-039500PUT0 060.28TRUE00
2025-07-039600PUT0 062.65TRUE00
2025-07-039700PUT0 072.68TRUE00
2025-07-039800PUT0 075.05TRUE00
2025-07-113800CALL0 0114.16TRUE00
2025-07-113900CALL0 0107.62TRUE00
2025-07-114000CALL0 0102.88TRUE00
2025-07-114100CALL0 0100.52TRUE00
2025-07-114200CALL0 097.61TRUE00
2025-07-114300CALL0 093.73TRUE00
2025-07-114400CALL0 090.92TRUE00
2025-07-114500CALL0 089.03TRUE00
2025-07-114600CALL0 085.8TRUE00
2025-07-114700CALL0 081.79TRUE00
2025-07-114800CALL0 079.9TRUE00
2025-07-114900CALL0 076.45TRUE00
2025-07-115000CALL0 073.06TRUE00
2025-07-115050CALL0 074.49TRUE00
2025-07-115100CALL0 070.46TRUE00
2025-07-115150CALL0 069.17TRUE00
2025-07-115200CALL0 068.86TRUE00
2025-07-115250CALL0 065.58TRUE00
2025-07-115300CALL0 065.92TRUE00
2025-07-115350CALL0 063.7TRUE00
2025-07-115400CALL0 063.62TRUE00
2025-07-115450CALL0 059.61TRUE00
2025-07-115500CALL0 061.28TRUE00
2025-07-115550CALL0 061.51TRUE00
2025-07-115600CALL0 062.01TRUE00
2025-07-115650CALL0 062.71TRUE00
2025-07-115700CALL0 059.25TRUE00
2025-07-115750CALL0 054.3TRUE00
2025-07-115800CALL0 056.3TRUE00
2025-07-115850CALL0 055.53TRUE00
2025-07-115900CALL0 055.08TRUE00
2025-07-115950CALL0 054.9TRUE00
2025-07-11600133.6CALL0 248.32TRUE00
2025-07-116050CALL0 050.56TRUE00
2025-07-116100CALL0 050.96TRUE00
2025-07-116150CALL0 048.44TRUE00
2025-07-116200CALL0 045.44TRUE00
2025-07-116250CALL0 046.1TRUE00
2025-07-116300CALL0 044.55TRUE00
2025-07-116350CALL0 043.71TRUE00
2025-07-116400CALL0 042.29TRUE00
2025-07-116450CALL0 043.02TRUE00
2025-07-116500CALL0 043.05TRUE00
2025-07-116550CALL0 041.31TRUE00
2025-07-116600CALL0 040.22TRUE00
2025-07-116650CALL0 040.81TRUE00
2025-07-1167082.81CALL0 138.93TRUE00
2025-07-116750CALL0 039.09TRUE00
2025-07-116800CALL0 038.75TRUE00
2025-07-116850CALL0 039.58TRUE00
2025-07-1169080CALL0 137.28TRUE00
2025-07-116950CALL0 037.03TRUE00
2025-07-117000CALL0 037.1TRUE00
2025-07-117050CALL0 035.78TRUE00
2025-07-117100CALL0 035.54TRUE00
2025-07-117150CALL0 034.66TRUE00
2025-07-117200CALL0 035TRUE00
2025-07-117250CALL0 034.28TRUE00
2025-07-117300CALL0 034.44TRUE00
2025-07-1173534.95CALL0 133.59TRUE00
2025-07-1174039.01CALL0 133.65TRUE00
2025-07-1174534.28CALL0 233.95TRUE00
2025-07-1175037CALL1 3632.73TRUE6.90.23
2025-07-1175528.6CALL0 1832.8FALSE00
2025-07-1176028.51CALL1 2933.5FALSE3.310.13
2025-07-1176525.95CALL2 2633.11FALSE2.850.12
2025-07-1177021.9CALL0 932.32FALSE00
2025-07-1177523.9CALL1 1631.76FALSE3.60.18
2025-07-1178016.5CALL0 232.74FALSE00
2025-07-117850CALL0 031.88FALSE00
2025-07-117900CALL0 032.15FALSE00
2025-07-1179514.4CALL0 130.95FALSE00
2025-07-1180014.1CALL0 731.69FALSE00
2025-07-1180514.46CALL0 131.81FALSE00
2025-07-1181010.2CALL21 5931.47FALSE0.650.07
2025-07-1181510.81CALL6 233.8FALSE0.810.08
2025-07-118208.23CALL17 431.51FALSE-0.77-0.09
2025-07-118258.7CALL5 130.94FALSE0.450.05
2025-07-118300CALL0 031.83FALSE00
2025-07-118350CALL0 031.8FALSE00
2025-07-118406.13CALL1 231.15FALSE0.130.02
2025-07-118450CALL0 032.71FALSE00
2025-07-118504.35CALL5 132.12FALSE-0.15-0.03
2025-07-118603.49CALL0 133.12FALSE00
2025-07-118703.03CALL10 033.19FALSE3.030
2025-07-118803.54CALL3 032.73FALSE3.540
2025-07-118903.14CALL3 032.96FALSE3.140
2025-07-119000CALL0 038.78FALSE00
2025-07-119101.48CALL0 139.49FALSE00
2025-07-119201.16CALL0 140.9FALSE00
2025-07-119300.45CALL0 142.25FALSE00
2025-07-119400CALL0 043.74FALSE00
2025-07-119500CALL0 045.08FALSE00
2025-07-119600CALL0 046.47FALSE00
2025-07-119700CALL0 048.04FALSE00
2025-07-119800CALL0 049.36FALSE00
2025-07-113800PUT0 0118.83FALSE00
2025-07-113900PUT0 0114.82FALSE00
2025-07-114000PUT0 0110.91FALSE00
2025-07-114100PUT0 0107.08FALSE00
2025-07-114200PUT0 0103.76FALSE00
2025-07-114300PUT0 0100.1FALSE00
2025-07-114400PUT0 096.51FALSE00
2025-07-114500PUT0 093FALSE00
2025-07-114600PUT0 089.56FALSE00
2025-07-114700PUT0 086.19FALSE00
2025-07-114800PUT0 083.22FALSE00
2025-07-114900PUT0 079.95FALSE00
2025-07-115000PUT0 076.75FALSE00
2025-07-115050PUT0 075.17FALSE00
2025-07-115100PUT0 073.9FALSE00
2025-07-115150PUT0 072.34FALSE00
2025-07-115200PUT0 070.79FALSE00
2025-07-115250PUT0 069.25FALSE00
2025-07-115300PUT0 067.73FALSE00
2025-07-115350PUT0 066.49FALSE00
2025-07-115400PUT0 064.98FALSE00
2025-07-115452.41PUT0 155.36FALSE00
2025-07-115500PUT0 062.25FALSE00
2025-07-115550PUT0 060.77FALSE00
2025-07-115600PUT0 059.3FALSE00
2025-07-115650PUT0 057.83FALSE00
2025-07-115700PUT0 056.73FALSE00
2025-07-115750PUT0 055.51FALSE00
2025-07-115801.7PUT0 154.06FALSE00
2025-07-115850PUT0 053.37FALSE00
2025-07-115900PUT0 051.71FALSE00
2025-07-115950PUT0 049.97FALSE00
2025-07-116000PUT0 048.33FALSE00
2025-07-116050PUT0 047.71FALSE00
2025-07-116100PUT0 045.51FALSE00
2025-07-116150PUT0 043.72FALSE00
2025-07-116200PUT0 038.42FALSE00
2025-07-116252.72PUT0 242.66FALSE00
2025-07-116303.19PUT0 441.24FALSE00
2025-07-116350PUT0 039.99FALSE00
2025-07-116404.23PUT0 138.73FALSE00
2025-07-116454.28PUT0 2040.4FALSE00
2025-07-116504.74PUT0 2438.97FALSE00
2025-07-116550PUT0 037.03FALSE00
2025-07-116604PUT2 235.74FALSE40
2025-07-116653.6PUT1 033.25FALSE3.60
2025-07-116705.71PUT0 335.78FALSE00
2025-07-116755.38PUT10 134.27FALSE5.380
2025-07-116805.75PUT17 6333.42FALSE-2.6-0.31
2025-07-116856.5PUT14 533.21FALSE6.50
2025-07-116906.98PUT15 832.41FALSE6.980
2025-07-116959.2PUT4 034.31FALSE9.20
2025-07-117008.29PUT2 632.6FALSE-2.31-0.22
2025-07-1170511.6PUT0 1133.18FALSE00
2025-07-1171013PUT0 1331.84FALSE00
2025-07-117150PUT0 033.01FALSE00
2025-07-1172013.5PUT2 730.78FALSE13.50
2025-07-1172523.95PUT0 831.66FALSE00
2025-07-1173025.95PUT0 830.97FALSE00
2025-07-1173525PUT0 930.78FALSE00
2025-07-1174026.8PUT0 2131.58FALSE00
2025-07-1174521.7PUT1 1729.02FALSE-5-0.19
2025-07-1175029.2PUT0 1131.16FALSE00
2025-07-1175527.05PUT1 2529.54TRUE-7.45-0.22
2025-07-1176029.31PUT2 1129.1TRUE-7.79-0.21
2025-07-1176536.6PUT0 730.4TRUE00
2025-07-117700PUT0 030.02TRUE00
2025-07-1177544.47PUT0 330.65TRUE00
2025-07-117800PUT0 029.89TRUE00
2025-07-117850PUT0 029.59TRUE00
2025-07-117900PUT0 029.11TRUE00
2025-07-117950PUT0 029.21TRUE00
2025-07-118000PUT0 029.55TRUE00
2025-07-118050PUT0 028.57TRUE00
2025-07-118100PUT0 028.36TRUE00
2025-07-118150PUT0 028.84TRUE00
2025-07-118200PUT0 027.94TRUE00
2025-07-118250PUT0 027.44TRUE00
2025-07-118300PUT0 025.44TRUE00
2025-07-118350PUT0 027.2TRUE00
2025-07-118400PUT0 024.38TRUE00
2025-07-118450PUT0 026.51TRUE00
2025-07-118500PUT0 034.46TRUE00
2025-07-118600PUT0 034.93TRUE00
2025-07-118700PUT0 041.69TRUE00
2025-07-118800PUT0 045.33TRUE00
2025-07-118900PUT0 045.29TRUE00
2025-07-119000PUT0 049.94TRUE00
2025-07-119100PUT0 033.35TRUE00
2025-07-119200PUT0 055.4TRUE00
2025-07-119300PUT0 054.19TRUE00
2025-07-119400PUT0 058.19TRUE00
2025-07-119500PUT0 059.25TRUE00
2025-07-119600PUT0 044.51TRUE00
2025-07-119700PUT0 042.52TRUE00
2025-07-119800PUT0 066.74TRUE00
2025-07-183000CALL0 0134.28TRUE00
2025-07-183100CALL0 56135.26TRUE00
2025-07-183200CALL0 72129.79TRUE00
2025-07-183300CALL0 31128.63TRUE00
2025-07-183400CALL0 47123.49TRUE00
2025-07-183500CALL0 23116.48TRUE00
2025-07-18360376.1CALL0 62116.88TRUE00
2025-07-183700CALL0 19113.87TRUE00
2025-07-18380378.1CALL0 33101.72TRUE00
2025-07-183900CALL0 2102.64TRUE00
2025-07-18400348.1CALL0 5399.15TRUE00
2025-07-18410343.7CALL0 3698.54TRUE00
2025-07-18420332.2CALL0 15089.84TRUE00
2025-07-184300CALL0 2486.67TRUE00
2025-07-184400CALL0 887.47TRUE00
2025-07-184500CALL0 1684.3TRUE00
2025-07-184600CALL0 4582.52TRUE00
2025-07-184700CALL0 1380.96TRUE00
2025-07-184800CALL0 876.71TRUE00
2025-07-184900CALL0 3874.58TRUE00
2025-07-18500262.47CALL1 492.12TRUE10.320.04
2025-07-185200CALL0 1768.03TRUE00
2025-07-185300CALL0 2466.02TRUE00
2025-07-185400CALL0 2263.75TRUE00
2025-07-18550187.1CALL0 2460.29TRUE00
2025-07-18560192.75CALL0 759.72TRUE00
2025-07-18570176.5CALL0 2860.87TRUE00
2025-07-18580171.71CALL0 3958.77TRUE00
2025-07-185900CALL0 1357.53TRUE00
2025-07-18600168.9CALL0 3253.39TRUE00
2025-07-18610147.7CALL0 3751.68TRUE00
2025-07-18620131.7CALL0 3950.3TRUE00
2025-07-18630115.38CALL0 19047.72TRUE00
2025-07-18640113.4CALL0 2947.53TRUE00
2025-07-18650103.06CALL0 17944.69TRUE00
2025-07-1866096.6CALL0 10943.58TRUE00
2025-07-18670101.1CALL1 26942.39TRUE101.10
2025-07-1868080.6CALL0 13842.62TRUE00
2025-07-1869084.74CALL5 15041.76TRUE84.740
2025-07-1870077CALL2 41741.02TRUE4.570.06
2025-07-1871065.74CALL0 12940.34TRUE00
2025-07-1872062.78CALL1 23039.38TRUE6.680.12
2025-07-1873051CALL0 34839.49TRUE00
2025-07-1874047.2CALL2 18939.03TRUE0.770.02
2025-07-1875043.3CALL4 32438.13TRUE1.50.04
2025-07-1876036.9CALL6 19437.79FALSE0.10
2025-07-1877033.79CALL6 30237.54FALSE1.590.05
2025-07-1878029.38CALL34 20637.14FALSE1.880.07
2025-07-1879026.15CALL2 20737.09FALSE3.150.14
2025-07-1880021.16CALL44 37536.96FALSE1.360.07
2025-07-1881018.05CALL6 18536.77FALSE1.550.09
2025-07-1882015.4CALL16 18036.7FALSE10.07
2025-07-1884012.1CALL6 15336.56FALSE1.420.13
2025-07-188608.3CALL8 14436.84FALSE8.30
2025-07-188806.1CALL0 15937.12FALSE00
2025-07-189004.51CALL1 11537.81FALSE0.010
2025-07-189202.99CALL0 12338.51FALSE00
2025-07-189402.36CALL25 13239.69FALSE2.360
2025-07-189602.02CALL1 48040.47FALSE0.020.01
2025-07-189802.25CALL0 6943FALSE00
2025-07-1810001.38CALL2 9842.06FALSE1.380
2025-07-1810201.02CALL0 5444.49FALSE00
2025-07-1810400CALL0 1247.81FALSE00
2025-07-1810600.75CALL0 4655.81FALSE00
2025-07-1810800.56CALL0 4148.29FALSE00
2025-07-1811000.5CALL0 7049.6FALSE00
2025-07-1811200.55CALL0 1750.75FALSE00
2025-07-1811400.47CALL0 5751.72FALSE00
2025-07-183000PUT0 20126.05FALSE00
2025-07-183100PUT0 36121.89FALSE00
2025-07-183200PUT0 21132.45FALSE00
2025-07-183300PUT0 28128.13FALSE00
2025-07-183400PUT0 121123.93FALSE00
2025-07-183500.2PUT0 2388.52FALSE00
2025-07-183600PUT0 12115.9FALSE00
2025-07-183700PUT0 2382.54FALSE00
2025-07-183800.31PUT0 6988.05FALSE00
2025-07-183900PUT0 6676.87FALSE00
2025-07-184000.35PUT0 3895.75FALSE00
2025-07-184100.5PUT0 872.32FALSE00
2025-07-184200PUT0 1971.17FALSE00
2025-07-184300.4PUT0 4569.82FALSE00
2025-07-184400.5PUT0 17168.33FALSE00
2025-07-184500.83PUT0 1564.66FALSE00
2025-07-184600.6PUT0 1265.47FALSE00
2025-07-184700.73PUT0 7563.69FALSE00
2025-07-184801PUT0 10762.85FALSE00
2025-07-184901.15PUT0 19861.19FALSE00
2025-07-185000.95PUT0 24559.73FALSE00
2025-07-185201.08PUT2 3956.55FALSE1.080
2025-07-185301.2PUT2 6554.98FALSE1.20
2025-07-185401.6PUT0 14154.03FALSE00
2025-07-185502.1PUT0 37652.58FALSE00
2025-07-185601.95PUT1 14051.92FALSE-0.32-0.14
2025-07-185702PUT1 53549.59FALSE-0.5-0.2
2025-07-185802.2PUT16 40047.94FALSE2.20
2025-07-185902.45PUT5 68747.38FALSE-0.7-0.22
2025-07-186003.02PUT12 47945.89FALSE-0.43-0.12
2025-07-186103.4PUT2 40944.46FALSE-0.73-0.18
2025-07-186204.08PUT19 20343.73FALSE-0.77-0.16
2025-07-186304.6PUT22 38943.05FALSE-0.83-0.15
2025-07-186405.57PUT18 24341.74FALSE-0.66-0.11
2025-07-186506.7PUT20 54541.14FALSE-2.06-0.24
2025-07-186607.97PUT44 53940.46FALSE-2.48-0.24
2025-07-186709.12PUT17 26540.03FALSE-2.48-0.21
2025-07-1868011.2PUT42 56139.18FALSE-3.21-0.22
2025-07-1869013.1PUT8 16738.42FALSE-3.82-0.23
2025-07-1870015.3PUT23 70938.44FALSE-4.27-0.22
2025-07-1871017.28PUT11 21837.95FALSE-3.8-0.18
2025-07-1872021.8PUT30 41337.51FALSE-0.96-0.04
2025-07-1873024.8PUT48 20037.36FALSE-3.43-0.12
2025-07-1874027.9PUT12 56036.88FALSE-5.1-0.15
2025-07-1875031.85PUT3 20436.59FALSE-4.35-0.12
2025-07-1876038.2PUT29 68436.37TRUE-2.1-0.05
2025-07-1877040.5PUT1 13136.07TRUE-8.1-0.17
2025-07-1878050PUT9 10635.64TRUE-7-0.12
2025-07-1879051.6PUT1 9935.02TRUE51.60
2025-07-1880059.37PUT6 6034.68TRUE59.370
2025-07-188100PUT0 3633.8TRUE00
2025-07-188200PUT0 3934.5TRUE00
2025-07-18840106PUT0 5132.66TRUE00
2025-07-18860119.2PUT0 4633.99TRUE00
2025-07-18880125PUT40 11838.04TRUE-7.6-0.06
2025-07-18900145.8PUT25 444.57TRUE0.60
2025-07-18920172.6PUT0 2348.78TRUE00
2025-07-189400PUT0 051.82TRUE00
2025-07-189600PUT0 055.1TRUE00
2025-07-189800PUT0 061.3TRUE00
2025-07-1810000PUT0 061.73TRUE00
2025-07-1810200PUT0 063.64TRUE00
2025-07-1810400PUT0 067.7TRUE00
2025-07-1810600PUT0 070.66TRUE00
2025-07-1810800PUT0 077.01TRUE00
2025-07-1811000PUT0 076.35TRUE00
2025-07-1811200PUT0 079.36TRUE00
2025-07-1811400PUT0 080.63TRUE00
2025-07-253800CALL0 0101.66TRUE00
2025-07-253900CALL0 098.92TRUE00
2025-07-254000CALL0 096.55TRUE00
2025-07-254100CALL0 092.55TRUE00
2025-07-254200CALL0 089.3TRUE00
2025-07-254300CALL0 086.13TRUE00
2025-07-254400CALL0 083.33TRUE00
2025-07-254500CALL0 080.58TRUE00
2025-07-254600CALL0 077.87TRUE00
2025-07-254700CALL0 075.2TRUE00
2025-07-254800CALL0 072.57TRUE00
2025-07-254900CALL0 069.97TRUE00
2025-07-255000CALL0 067.88TRUE00
2025-07-255050CALL0 066.37TRUE00
2025-07-255100CALL0 067.27TRUE00
2025-07-255150CALL0 065.56TRUE00
2025-07-255200CALL0 063.44TRUE00
2025-07-255250CALL0 066.35TRUE00
2025-07-255300CALL0 061.12TRUE00
2025-07-255350CALL0 060.26TRUE00
2025-07-255400CALL0 059.38TRUE00
2025-07-255450CALL0 058.3TRUE00
2025-07-255500CALL0 059.58TRUE00
2025-07-255550CALL0 062.39TRUE00
2025-07-255600CALL0 058.78TRUE00
2025-07-255650CALL0 056.88TRUE00
2025-07-255700CALL0 059.7TRUE00
2025-07-255750CALL0 054.83TRUE00
2025-07-255800CALL0 054.58TRUE00
2025-07-255850CALL0 055.59TRUE00
2025-07-255900CALL0 052.56TRUE00
2025-07-255950CALL0 053.44TRUE00
2025-07-256000CALL0 052.19TRUE00
2025-07-256050CALL0 054.02TRUE00
2025-07-256100CALL0 051.22TRUE00
2025-07-256150CALL0 049.93TRUE00
2025-07-256200CALL0 050.61TRUE00
2025-07-256250CALL0 048.92TRUE00
2025-07-256300CALL0 049.32TRUE00
2025-07-256350CALL0 048.04TRUE00
2025-07-256400CALL0 047TRUE00
2025-07-256450CALL0 045.62TRUE00
2025-07-256500CALL0 046.14TRUE00
2025-07-256550CALL0 044.5TRUE00
2025-07-256600CALL0 043.93TRUE00
2025-07-256650CALL0 043.65TRUE00
2025-07-256700CALL0 043.37TRUE00
2025-07-256750CALL0 042.89TRUE00
2025-07-256800CALL0 042.09TRUE00
2025-07-256850CALL0 041.62TRUE00
2025-07-256900CALL0 041.08TRUE00
2025-07-256950CALL0 040.93TRUE00
2025-07-257000CALL0 040.36TRUE00
2025-07-257050CALL0 041.34TRUE00
2025-07-257100CALL0 040.67TRUE00
2025-07-257150CALL0 040.96TRUE00
2025-07-257200CALL0 039.59TRUE00
2025-07-257250CALL0 040.4TRUE00
2025-07-257300CALL0 039.98TRUE00
2025-07-257350CALL0 038.33TRUE00
2025-07-257400CALL0 039.38TRUE00
2025-07-257450CALL0 038.73TRUE00
2025-07-257500CALL0 038.23TRUE00
2025-07-257550CALL0 038.43FALSE00
2025-07-2576036CALL0 138.36FALSE00
2025-07-257650CALL0 038.39FALSE00
2025-07-257700CALL0 038.2FALSE00
2025-07-257750CALL0 037.92FALSE00
2025-07-2578033.93CALL10 040.51FALSE33.930
2025-07-257850CALL0 036.96FALSE00
2025-07-257900CALL0 037.27FALSE00
2025-07-257950CALL0 037.01FALSE00
2025-07-2580026.32CALL1 040FALSE26.320
2025-07-258050CALL0 036.84FALSE00
2025-07-258100CALL0 037.02FALSE00
2025-07-258150CALL0 036.93FALSE00
2025-07-258200CALL0 035.96FALSE00
2025-07-258250CALL0 036.28FALSE00
2025-07-258300CALL0 036.92FALSE00
2025-07-258350CALL0 036.26FALSE00
2025-07-2584013.11CALL2 036.92FALSE13.110
2025-07-258450CALL0 036.23FALSE00
2025-07-2585011.7CALL2 035.16FALSE11.70
2025-07-258600CALL0 035.89FALSE00
2025-07-258700CALL0 036.28FALSE00
2025-07-258800CALL0 036.6FALSE00
2025-07-258900CALL0 036.15FALSE00
2025-07-259000CALL0 037.01FALSE00
2025-07-259100CALL0 038.92FALSE00
2025-07-259200CALL0 037.56FALSE00
2025-07-259300CALL0 035.4FALSE00
2025-07-259400CALL0 039.24FALSE00
2025-07-259500CALL0 039.84FALSE00
2025-07-259600CALL0 041.08FALSE00
2025-07-259700CALL0 040.78FALSE00
2025-07-259800CALL0 042.09FALSE00
2025-07-253800PUT0 0100.17FALSE00
2025-07-253900PUT0 096.8FALSE00
2025-07-254000PUT0 093.5FALSE00
2025-07-254100PUT0 090.28FALSE00
2025-07-254200PUT0 087.14FALSE00
2025-07-254300PUT0 084.07FALSE00
2025-07-254400PUT0 081.06FALSE00
2025-07-254500PUT0 078.11FALSE00
2025-07-254600PUT0 075.54FALSE00
2025-07-254700PUT0 072.7FALSE00
2025-07-254800PUT0 070.2FALSE00
2025-07-254900PUT0 067.45FALSE00
2025-07-255000PUT0 065.02FALSE00
2025-07-255050PUT0 063.69FALSE00
2025-07-255100PUT0 062.62FALSE00
2025-07-255150PUT0 061.54FALSE00
2025-07-255200PUT0 060.23FALSE00
2025-07-255250PUT0 058.93FALSE00
2025-07-255300PUT0 057.64FALSE00
2025-07-255350PUT0 056.35FALSE00
2025-07-255400PUT0 055.08FALSE00
2025-07-255450PUT0 053.82FALSE00
2025-07-255500PUT0 052.56FALSE00
2025-07-255550PUT0 051.31FALSE00
2025-07-255600PUT0 050.07FALSE00
2025-07-255650PUT0 050.89FALSE00
2025-07-255700PUT0 049.35FALSE00
2025-07-255750PUT0 048.9FALSE00
2025-07-255800PUT0 048.15FALSE00
2025-07-255850PUT0 047.29FALSE00
2025-07-255900PUT0 046.34FALSE00
2025-07-255950PUT0 045.53FALSE00
2025-07-256000PUT0 045.54FALSE00
2025-07-256050PUT0 043.85FALSE00
2025-07-256100PUT0 043.05FALSE00
2025-07-256150PUT0 042.53FALSE00
2025-07-256200PUT0 042.03FALSE00
2025-07-256250PUT0 042.47FALSE00
2025-07-256300PUT0 041.14FALSE00
2025-07-256350PUT0 040.83FALSE00
2025-07-256400PUT0 039.29FALSE00
2025-07-256450PUT0 040.86FALSE00
2025-07-256500PUT0 041.23FALSE00
2025-07-256550PUT0 040.28FALSE00
2025-07-256600PUT0 039.06FALSE00
2025-07-256650PUT0 039.04FALSE00
2025-07-256700PUT0 038.76FALSE00
2025-07-256750PUT0 038.95FALSE00
2025-07-2568015PUT0 337.07FALSE00
2025-07-256850PUT0 037.49FALSE00
2025-07-2569015PUT1 137.95FALSE-2.2-0.13
2025-07-256950PUT0 037.52FALSE00
2025-07-257000PUT0 036.4FALSE00
2025-07-257050PUT0 037.05FALSE00
2025-07-2571019.65PUT2 036.28FALSE19.650
2025-07-257150PUT0 036.75FALSE00
2025-07-257200PUT0 036.64FALSE00
2025-07-257250PUT0 034.76FALSE00
2025-07-2573025.29PUT5 034.39FALSE25.290
2025-07-257350PUT0 036.1FALSE00
2025-07-257400PUT0 036.05FALSE00
2025-07-257450PUT0 035.35FALSE00
2025-07-257500PUT0 035.49FALSE00
2025-07-257550PUT0 035.39TRUE00
2025-07-257600PUT0 035.15TRUE00
2025-07-257650PUT0 035.42TRUE00
2025-07-257700PUT0 036.15TRUE00
2025-07-257750PUT0 034.37TRUE00
2025-07-257800PUT0 034.73TRUE00
2025-07-257850PUT0 035.19TRUE00
2025-07-257900PUT0 034.07TRUE00
2025-07-257950PUT0 034.4TRUE00
2025-07-258000PUT0 034.4TRUE00
2025-07-258050PUT0 033.79TRUE00
2025-07-258100PUT0 033.06TRUE00
2025-07-258150PUT0 033.55TRUE00
2025-07-258200PUT0 034.21TRUE00
2025-07-258250PUT0 033.72TRUE00
2025-07-258300PUT0 032.96TRUE00
2025-07-258350PUT0 031.97TRUE00
2025-07-258400PUT0 032.29TRUE00
2025-07-258450PUT0 032.47TRUE00
2025-07-258500PUT0 031.8TRUE00
2025-07-258600PUT0 031.8TRUE00
2025-07-258700PUT0 030.7TRUE00
2025-07-258800PUT0 030.29TRUE00
2025-07-258900PUT0 031.34TRUE00
2025-07-259000PUT0 042.23TRUE00
2025-07-259100PUT0 041.8TRUE00
2025-07-259200PUT0 042.51TRUE00
2025-07-259300PUT0 044.18TRUE00
2025-07-259400PUT0 052.1TRUE00
2025-07-259500PUT0 052.41TRUE00
2025-07-259600PUT0 051.34TRUE00
2025-07-259700PUT0 054.93TRUE00
2025-07-259800PUT0 057.29TRUE00
2025-08-153000CALL0 096.85TRUE00
2025-08-153100CALL0 097.61TRUE00
2025-08-153200CALL0 097.66TRUE00
2025-08-153300CALL0 091.21TRUE00
2025-08-153400CALL0 088.41TRUE00
2025-08-153500CALL0 088.88TRUE00
2025-08-153600CALL0 186.1TRUE00
2025-08-153700CALL0 083.78TRUE00
2025-08-153800CALL0 080.74TRUE00
2025-08-153900CALL0 080.25TRUE00
2025-08-154000CALL0 074.17TRUE00
2025-08-154100CALL0 075.72TRUE00
2025-08-154200CALL0 071.7TRUE00
2025-08-154300CALL0 069.59TRUE00
2025-08-154400CALL0 166.64TRUE00
2025-08-154500CALL0 067.24TRUE00
2025-08-154600CALL0 063.89TRUE00
2025-08-154700CALL0 160.1TRUE00
2025-08-154800CALL0 560.26TRUE00
2025-08-154900CALL0 058.64TRUE00
2025-08-155000CALL0 858.31TRUE00
2025-08-155100CALL0 255.33TRUE00
2025-08-155200CALL0 653.98TRUE00
2025-08-155300CALL0 552.56TRUE00
2025-08-155400CALL0 1651.24TRUE00
2025-08-15550188.6CALL0 249.98TRUE00
2025-08-15560178.7CALL0 1550.1TRUE00
2025-08-155700CALL0 1249.25TRUE00
2025-08-155800CALL0 947.96TRUE00
2025-08-155900CALL0 1547.7TRUE00
2025-08-15600156.65CALL0 1744.79TRUE00
2025-08-156100CALL0 1244.28TRUE00
2025-08-15620136.05CALL0 3143.34TRUE00
2025-08-156300CALL0 1742.81TRUE00
2025-08-15640119.43CALL0 1842.4TRUE00
2025-08-15650109.85CALL0 13940.99TRUE00
2025-08-156600CALL0 35939.42TRUE00
2025-08-156700CALL0 2740.1TRUE00
2025-08-1568095.1CALL0 8539.23TRUE00
2025-08-1569087.5CALL0 4338.88TRUE00
2025-08-1570083CALL11 44539.24TRUE20.02
2025-08-1571072.24CALL0 9637.84TRUE00
2025-08-1572065.6CALL0 18237.69TRUE00
2025-08-1573063CALL0 20436.89TRUE00
2025-08-1574054.9CALL0 7736.49TRUE00
2025-08-1575054.8CALL11 36936.31TRUE4.210.08
2025-08-1576048.71CALL18 17736.03FALSE1.010.02
2025-08-1577043.82CALL6 11536.16FALSE2.790.07
2025-08-1578038.6CALL5 6435.5FALSE2.760.08
2025-08-1579034.9CALL7 34435.47FALSE0.30.01
2025-08-1580030.7CALL2 17735.24FALSE0.30.01
2025-08-1581025.9CALL0 4235FALSE00
2025-08-1582024.88CALL1 15634.98FALSE1.380.06
2025-08-1583021.57CALL3 22134.86FALSE21.570
2025-08-1584018.7CALL1 6034.81FALSE-0.1-0.01
2025-08-1585016.1CALL52 15134.73FALSE0.10.01
2025-08-1586014.9CALL4 7134.77FALSE0.20.01
2025-08-1587015.1CALL0 2834.66FALSE00
2025-08-1588011.4CALL5 11934.72FALSE0.090.01
2025-08-158908.9CALL0 6034.77FALSE00
2025-08-159008.1CALL6 9835.08FALSE8.10
2025-08-159107.75CALL2 2834.96FALSE0.190.03
2025-08-159207CALL1 3735.09FALSE70
2025-08-159307.9CALL0 635.39FALSE00
2025-08-159405.1CALL0 935.56FALSE00
2025-08-159605.6CALL0 4135.95FALSE00
2025-08-159800CALL0 936.51FALSE00
2025-08-1510002.55CALL0 15237.39FALSE00
2025-08-1510200CALL0 5238.22FALSE00
2025-08-1510402.6CALL0 5839.12FALSE00
2025-08-1510600CALL0 1840.09FALSE00
2025-08-1510801.45CALL0 4040.88FALSE00
2025-08-1511001.78CALL0 8741.71FALSE00
2025-08-1511200CALL0 1142.81FALSE00
2025-08-1511401.1CALL0 3245.38FALSE00
2025-08-153000PUT0 3382.14FALSE00
2025-08-153100.2PUT0 499.44FALSE00
2025-08-153200PUT0 175.87FALSE00
2025-08-153300PUT0 273.32FALSE00
2025-08-153400.1PUT0 3672.42FALSE00
2025-08-153500.35PUT0 3969.23FALSE00
2025-08-153600PUT0 3868.89FALSE00
2025-08-153700PUT0 1466.53FALSE00
2025-08-153800.5PUT0 1468.1FALSE00
2025-08-153900PUT0 764.91FALSE00
2025-08-154000.6PUT1 1864.55FALSE0.60
2025-08-154100PUT0 4159.58FALSE00
2025-08-154201.3PUT0 2158.25FALSE00
2025-08-154300.86PUT0 7057.87FALSE00
2025-08-154400PUT0 655.42FALSE00
2025-08-154500PUT0 2553.95FALSE00
2025-08-154601.22PUT1 2357.25FALSE1.220
2025-08-154700PUT0 2252.56FALSE00
2025-08-154801.7PUT0 1854.58FALSE00
2025-08-154902.05PUT0 6853.29FALSE00
2025-08-155002.24PUT0 7552.19FALSE00
2025-08-155103PUT0 6451FALSE00
2025-08-155202.6PUT0 94949.93FALSE00
2025-08-155303.7PUT0 2448.86FALSE00
2025-08-155403.13PUT0 3047.86FALSE00
2025-08-155503.25PUT1 34746.89FALSE-0.36-0.1
2025-08-155603.55PUT1 2945.6FALSE3.550
2025-08-155704.01PUT1 2444.65FALSE-0.64-0.14
2025-08-155804.42PUT2 6643.45FALSE4.420
2025-08-155906.1PUT0 9643.18FALSE00
2025-08-156006.09PUT13 40942.48FALSE-1.01-0.14
2025-08-156107.27PUT0 6441.55FALSE00
2025-08-156209.2PUT0 19840.87FALSE00
2025-08-156309.7PUT0 19540.29FALSE00
2025-08-1564010.69PUT0 50839.58FALSE00
2025-08-1565011.52PUT36 20338.64FALSE-1.29-0.1
2025-08-1566016.5PUT0 36938.66FALSE00
2025-08-1567016.4PUT0 9938.4FALSE00
2025-08-1568016.89PUT6 34737.79FALSE16.890
2025-08-1569019.4PUT1 16237.34FALSE-1.9-0.09
2025-08-1570022.25PUT7 41437.07FALSE-2.03-0.08
2025-08-1571025.05PUT1 21336.71FALSE-2.55-0.09
2025-08-1572034.5PUT0 8236.43FALSE00
2025-08-1573035.8PUT0 13236.38FALSE00
2025-08-1574036.5PUT3 18436.06FALSE-2.8-0.07
2025-08-1575041.9PUT11 10235.65FALSE-6.6-0.14
2025-08-1576045.06PUT18 4935.63TRUE45.060
2025-08-1577050.04PUT2 7035.5TRUE-3.96-0.07
2025-08-1578063.5PUT0 6934.84TRUE00
2025-08-1579066.1PUT0 2934.61TRUE00
2025-08-1580073.9PUT0 3535.24TRUE00
2025-08-158100PUT0 1133.91TRUE00
2025-08-1582080.94PUT1 633.22TRUE80.940
2025-08-158300PUT0 1933.53TRUE00
2025-08-158400PUT0 2533.31TRUE00
2025-08-15850107PUT0 632.97TRUE00
2025-08-15860123PUT0 1332.82TRUE00
2025-08-158700PUT0 132.46TRUE00
2025-08-158800PUT0 031.55TRUE00
2025-08-158900PUT0 031.79TRUE00
2025-08-159000PUT0 231.89TRUE00
2025-08-15910167.2PUT0 2229.26TRUE00
2025-08-15920179PUT0 1740.07TRUE00
2025-08-15930184.5PUT0 3241.57TRUE00
2025-08-159400PUT0 6044.33TRUE00
2025-08-159600PUT0 041.83TRUE00
2025-08-159800PUT0 050TRUE00
2025-08-151000246.4PUT0 049.77TRUE00
2025-08-1510200PUT0 052.29TRUE00
2025-08-1510400PUT0 054.56TRUE00
2025-08-1510600PUT0 057.12TRUE00
2025-08-1510800PUT0 059.43TRUE00
2025-08-1511000PUT0 064.78TRUE00
2025-08-1511200PUT0 063.88TRUE00
2025-08-1511400PUT0 066.02TRUE00
2025-09-19300451.65CALL0 1784.23TRUE00
2025-09-193100CALL0 081.7TRUE00
2025-09-193200CALL0 080.03TRUE00
2025-09-193300CALL0 077.97TRUE00
2025-09-193400CALL0 078.21TRUE00
2025-09-193500CALL0 175.51TRUE00
2025-09-193600CALL0 073.46TRUE00
2025-09-193700CALL0 071.45TRUE00
2025-09-193800CALL0 166.08TRUE00
2025-09-193900CALL0 368.01TRUE00
2025-09-194000CALL0 568.46TRUE00
2025-09-194100CALL0 065.84TRUE00
2025-09-194200CALL0 062.89TRUE00
2025-09-194300CALL0 161.39TRUE00
2025-09-194400CALL0 157.59TRUE00
2025-09-194500CALL0 356.2TRUE00
2025-09-194600CALL0 255.84TRUE00
2025-09-194700CALL0 256.61TRUE00
2025-09-194800CALL0 253.31TRUE00
2025-09-194900CALL0 553.13TRUE00
2025-09-19500263CALL0 1653.33TRUE00
2025-09-195200CALL0 1149.55TRUE00
2025-09-19540225.56CALL0 3547.94TRUE00
2025-09-195600CALL0 846.37TRUE00
2025-09-195800CALL0 2244.56TRUE00
2025-09-196000CALL0 6442.37TRUE00
2025-09-196200CALL0 5941.21TRUE00
2025-09-19640134.6CALL0 6940.08TRUE00
2025-09-19660125.4CALL1 29738.73TRUE125.40
2025-09-19680110.4CALL1 30638.21TRUE5.620.05
2025-09-1970094.8CALL0 45537.54TRUE00
2025-09-1972082.27CALL3 24136.72TRUE82.270
2025-09-1974071.3CALL3 63536.14TRUE60.09
2025-09-1976058.3CALL45 23435.69FALSE3.30.06
2025-09-1978048.3CALL13 26935.49FALSE-0.3-0.01
2025-09-1980040.2CALL5 43635.16FALSE-0.35-0.01
2025-09-1982035CALL1 50434.5FALSE2.30.07
2025-09-1984027.25CALL12 25734.35FALSE1.10.04
2025-09-1986022CALL32 24534.39FALSE00
2025-09-1988018.3CALL48 19434.15FALSE0.50.03
2025-09-1990014.2CALL4 35434.07FALSE-0.32-0.02
2025-09-1992012.59CALL1 18934.15FALSE12.590
2025-09-1994012.4CALL0 6734.31FALSE00
2025-09-199607.8CALL0 4734.49FALSE00
2025-09-199808.5CALL0 2834.65FALSE00
2025-09-1910005.5CALL2 44135.01FALSE00
2025-09-1910204.51CALL0 5135.93FALSE00
2025-09-1910405CALL0 21536.48FALSE00
2025-09-1910604.3CALL0 52436.28FALSE00
2025-09-1910803.6CALL0 2637.5FALSE00
2025-09-1911000CALL0 33038.11FALSE00
2025-09-1911202.2CALL0 2036.08FALSE00
2025-09-1911400CALL0 7536.58FALSE00
2025-09-1911602CALL0 2437.64FALSE00
2025-09-1911801.66CALL0 438.41FALSE00
2025-09-1912001.35CALL2 14640.81FALSE-0.05-0.04
2025-09-1912201.45CALL0 6042.13FALSE00
2025-09-1912400CALL0 342.97FALSE00
2025-09-1912600CALL0 6142.68FALSE00
2025-09-1912800CALL0 844.61FALSE00
2025-09-1913001.22CALL0 2845.43FALSE00
2025-09-1913200CALL0 4044.8FALSE00
2025-09-1913400.97CALL0 3445.65FALSE00
2025-09-193000.25PUT1 16467.15FALSE0.250
2025-09-193100PUT0 166.24FALSE00
2025-09-193200PUT0 079.84FALSE00
2025-09-193300PUT0 3062.46FALSE00
2025-09-193400.5PUT0 2063.94FALSE00
2025-09-193500.8PUT0 6059.77FALSE00
2025-09-193600PUT0 1258.18FALSE00
2025-09-193700PUT0 9056.98FALSE00
2025-09-193800PUT0 19656.06FALSE00
2025-09-193900PUT0 1255.61FALSE00
2025-09-194001.2PUT0 44756.92FALSE00
2025-09-194100PUT0 4453.91FALSE00
2025-09-194202.97PUT0 2952.81FALSE00
2025-09-194300PUT0 3552.35FALSE00
2025-09-194402.12PUT0 3451.4FALSE00
2025-09-194502.49PUT0 9850.51FALSE00
2025-09-194600PUT0 1849.65FALSE00
2025-09-194702.82PUT0 3047.79FALSE00
2025-09-194802.85PUT0 84547.88FALSE00
2025-09-194903.2PUT0 23347.93FALSE00
2025-09-195003.4PUT0 21946.21FALSE00
2025-09-195204.75PUT0 41444FALSE00
2025-09-195404.8PUT1 57044FALSE-0.5-0.09
2025-09-195607.1PUT0 53343.02FALSE00
2025-09-195808.9PUT0 42341.05FALSE00
2025-09-196009.01PUT10 58340.37FALSE-1.37-0.13
2025-09-1962012.1PUT1 68538.84FALSE-0.5-0.04
2025-09-1964014.65PUT7 39638.21FALSE-2.48-0.14
2025-09-1966018.9PUT1 52737.37FALSE-2.86-0.13
2025-09-1968023.5PUT2 53736.7FALSE-2.05-0.08
2025-09-1970030.11PUT3 65536.42FALSE-3.49-0.1
2025-09-1972037PUT3 31535.64FALSE-1.9-0.05
2025-09-1974044.5PUT2 32535.44FALSE44.50
2025-09-1976054.5PUT22 12834.76TRUE-3.1-0.05
2025-09-1978063.9PUT3 17434.82TRUE63.90
2025-09-1980076.7PUT10 15034.51TRUE-3.9-0.05
2025-09-198200PUT0 5333.51TRUE00
2025-09-198400PUT0 533.11TRUE00
2025-09-198600PUT0 2132.56TRUE00
2025-09-198800PUT0 2432.36TRUE00
2025-09-199000PUT0 1932.2TRUE00
2025-09-199200PUT0 131.79TRUE00
2025-09-199400PUT0 030.26TRUE00
2025-09-199600PUT0 031.96TRUE00
2025-09-199800PUT0 531.21TRUE00
2025-09-1910000PUT0 043.15TRUE00
2025-09-1910200PUT0 035.26TRUE00
2025-09-1910400PUT0 046.98TRUE00
2025-09-1910600PUT0 049.15TRUE00
2025-09-1910800PUT0 051.12TRUE00
2025-09-1911000PUT0 053.04TRUE00
2025-09-1911200PUT0 054.9TRUE00
2025-09-1911400PUT0 044.63TRUE00
2025-09-1911600PUT0 058.51TRUE00
2025-09-1911800PUT0 056.68TRUE00
2025-09-1912000PUT0 060.93TRUE00
2025-09-1912200PUT0 064.42TRUE00
2025-09-1912400PUT0 062.33TRUE00
2025-09-1912600PUT0 067.5TRUE00
2025-09-1912800PUT0 066.02TRUE00
2025-09-1913000PUT0 066.93TRUE00
2025-09-1913200PUT0 068.61TRUE00
2025-09-1913400PUT0 069.65TRUE00
2025-10-17300440.9CALL0 2687.05TRUE00
2025-10-17310442.2CALL0 2378.96TRUE00
2025-10-17320431.5CALL0 10178.86TRUE00
2025-10-173300CALL0 574.14TRUE00
2025-10-173400CALL0 275.32TRUE00
2025-10-173500CALL0 372.45TRUE00
2025-10-173600CALL0 173.8TRUE00
2025-10-173700CALL0 072.05TRUE00
2025-10-173800CALL0 068.71TRUE00
2025-10-173900CALL0 067.39TRUE00
2025-10-174000CALL0 067.32TRUE00
2025-10-174100CALL0 063.53TRUE00
2025-10-174200CALL0 059.47TRUE00
2025-10-174300CALL0 059.13TRUE00
2025-10-174400CALL0 057.86TRUE00
2025-10-174500CALL0 256.45TRUE00
2025-10-174600CALL0 056.06TRUE00
2025-10-174700CALL0 154.26TRUE00
2025-10-174800CALL0 053.1TRUE00
2025-10-174900CALL0 052.01TRUE00
2025-10-175000CALL0 250.97TRUE00
2025-10-17520240CALL0 249.84TRUE00
2025-10-175400CALL0 947.98TRUE00
2025-10-175600CALL0 546.45TRUE00
2025-10-175800CALL0 2945.05TRUE00
2025-10-17600153.97CALL0 4743.36TRUE00
2025-10-176100CALL0 442.85TRUE00
2025-10-17620154.55CALL0 2442.23TRUE00
2025-10-176300CALL0 1642.29TRUE00
2025-10-17640139.2CALL0 1841.33TRUE00
2025-10-17650123.03CALL0 4040.75TRUE00
2025-10-176600CALL0 3840.28TRUE00
2025-10-17670122.11CALL0 2739.91TRUE00
2025-10-17680104.7CALL0 2739.68TRUE00
2025-10-17690109.02CALL0 21239.1TRUE00
2025-10-17700103.33CALL0 14439.16TRUE00
2025-10-177100CALL0 5638.74TRUE00
2025-10-1772087CALL0 17938.44TRUE00
2025-10-1773089.1CALL1 6938.11TRUE89.10
2025-10-1774081.58CALL1 8937.85TRUE81.580
2025-10-1775074CALL10 31337.95TRUE-1.5-0.02
2025-10-1776068.25CALL5 22937.33FALSE0.470.01
2025-10-1777059CALL0 7937.18FALSE00
2025-10-1778063.1CALL3 8037.04FALSE3.210.05
2025-10-1779056.1CALL2 9136.78FALSE56.10
2025-10-1780049CALL0 12836.85FALSE00
2025-10-1781049.93CALL1 5936.49FALSE49.930
2025-10-1782049CALL0 1336.06FALSE00
2025-10-178300CALL0 1436.16FALSE00
2025-10-1784037.92CALL0 11436.31FALSE00
2025-10-1785037.4CALL0 8335.72FALSE00
2025-10-1786028.5CALL0 6036.01FALSE00
2025-10-1787031.2CALL0 2235.73FALSE00
2025-10-1788024.6CALL0 9835.56FALSE00
2025-10-1789025.8CALL2 2935.35FALSE25.80
2025-10-1790022.8CALL6 12335.46FALSE0.90.04
2025-10-1792019.05CALL2 13435.38FALSE0.470.03
2025-10-1794014.8CALL0 3235.42FALSE00
2025-10-1796013.9CALL40 2435.21FALSE13.90
2025-10-1798012.6CALL0 6035.56FALSE00
2025-10-1710009.68CALL41 5435.63FALSE9.680
2025-10-1710209.1CALL0 4635.92FALSE00
2025-10-1710400CALL0 5236.01FALSE00
2025-10-1710605.57CALL0 1036.62FALSE00
2025-10-1710800CALL0 4136.59FALSE00
2025-10-1711004.44CALL1 20737.5FALSE4.440
2025-10-1711200CALL0 037.21FALSE00
2025-10-1711403.2CALL0 437.05FALSE00
2025-10-173000.85PUT0 764.33FALSE00
2025-10-173100.55PUT1 1763.34FALSE0.550
2025-10-173200PUT0 10159.75FALSE00
2025-10-173300PUT0 159.22FALSE00
2025-10-173400PUT0 958.2FALSE00
2025-10-173501.3PUT0 858.38FALSE00
2025-10-173600PUT0 6856.9FALSE00
2025-10-173701.35PUT0 11256.04FALSE00
2025-10-173801.4PUT0 3355.27FALSE00
2025-10-173900PUT0 1654.56FALSE00
2025-10-174001.88PUT0 6253.59FALSE00
2025-10-174100PUT0 5852.55FALSE00
2025-10-174203.1PUT0 451.83FALSE00
2025-10-174300PUT0 251.11FALSE00
2025-10-174400PUT0 150.58FALSE00
2025-10-174503.6PUT0 3949.75FALSE00
2025-10-174600PUT0 248.6FALSE00
2025-10-174705.4PUT0 847.95FALSE00
2025-10-174804.5PUT0 3047.19FALSE00
2025-10-174900PUT0 5946.65FALSE00
2025-10-175004.8PUT1 12746.33FALSE4.80
2025-10-175206.05PUT1 3545.16FALSE6.050
2025-10-175407.05PUT2 10443.2FALSE7.050
2025-10-175609.9PUT0 7042.5FALSE00
2025-10-1758010.81PUT3 7741.41FALSE10.810
2025-10-1760014PUT10 13240.52FALSE-0.6-0.04
2025-10-1761015.2PUT27 42640.45FALSE15.20
2025-10-1762018PUT0 3240.12FALSE00
2025-10-1763019.1PUT2 3739.2FALSE19.10
2025-10-1764024.7PUT0 4939.49FALSE00
2025-10-1765022.25PUT20 45638.86FALSE-2.15-0.09
2025-10-1766027.5PUT0 16138.64FALSE00
2025-10-1767031.3PUT0 4838.42FALSE00
2025-10-1768035.28PUT0 5338.16FALSE00
2025-10-1769048.46PUT0 8937.8FALSE00
2025-10-1770042.1PUT0 38537.6FALSE00
2025-10-1771046.3PUT0 3337.13FALSE00
2025-10-1772048.4PUT0 9737.05FALSE00
2025-10-1773048.95PUT1 4336.85FALSE-2.65-0.05
2025-10-1774053.25PUT1 4736.69FALSE53.250
2025-10-1775067.5PUT0 2936.51FALSE00
2025-10-1776070.9PUT0 936.22TRUE00
2025-10-1777066.4PUT5 2136.03TRUE66.40
2025-10-1778084.1PUT0 1935.84TRUE00
2025-10-1779077.46PUT1 835.71TRUE77.460
2025-10-1780091.4PUT0 1235.54TRUE00
2025-10-178100PUT0 135.34TRUE00
2025-10-178200PUT0 035.16TRUE00
2025-10-178300PUT0 034.55TRUE00
2025-10-178400PUT0 734.26TRUE00
2025-10-178500PUT0 3334.27TRUE00
2025-10-178600PUT0 034.12TRUE00
2025-10-178700PUT0 133.84TRUE00
2025-10-178800PUT0 333.77TRUE00
2025-10-178900PUT0 133.24TRUE00
2025-10-179000PUT0 033.28TRUE00
2025-10-179200PUT0 533.17TRUE00
2025-10-179400PUT0 131.78TRUE00
2025-10-17960215.2PUT0 533.6TRUE00
2025-10-17980235.5PUT0 732.45TRUE00
2025-10-1710000PUT0 032.22TRUE00
2025-10-1710200PUT0 041.4TRUE00
2025-10-1710400PUT0 042.53TRUE00
2025-10-1710600PUT0 045.02TRUE00
2025-10-1710800PUT0 046.81TRUE00
2025-10-1711000PUT0 050.2TRUE00
2025-10-1711200PUT0 050.26TRUE00
2025-10-1711400PUT0 053.37TRUE00
2025-11-215000CALL0 048.18TRUE00
2025-11-215500CALL0 044.32TRUE00
2025-11-216000CALL0 042TRUE00
2025-11-21650144.2CALL0 140.46TRUE00
2025-11-217000CALL0 038.21TRUE00
2025-11-2175075.9CALL0 636.78TRUE00
2025-11-2180061.3CALL1 935.86FALSE0.680.01
2025-11-2185038.9CALL0 235.11FALSE00
2025-11-2190029.7CALL2 7134.75FALSE1.90.07
2025-11-2195019.4CALL19 2734.67FALSE0.50.03
2025-11-21100013.2CALL2 435.13FALSE13.20
2025-11-215007.25PUT0 2844.32FALSE00
2025-11-2155010.5PUT1 841.96FALSE10.50
2025-11-2160018.8PUT0 2240.09FALSE00
2025-11-2165027.4PUT22 5038.46FALSE-1.7-0.06
2025-11-2170043.8PUT1 1037.22FALSE-1.4-0.03
2025-11-2175064.3PUT1 136.19FALSE64.30
2025-11-218000PUT0 035.22TRUE00
2025-11-218500PUT0 034.08TRUE00
2025-11-219000PUT0 033.34TRUE00
2025-11-219500PUT0 032.48TRUE00
2025-11-2110000PUT0 030.56TRUE00
2025-12-19500277.5CALL2 054.19TRUE277.50
2025-12-195500CALL0 045.46TRUE00
2025-12-196000CALL0 041.96TRUE00
2025-12-196500CALL0 039.85TRUE00
2025-12-19700111.54CALL0 138.16TRUE00
2025-12-1975092.61CALL1 436.79TRUE7.630.09
2025-12-1980067.7CALL4 1635.88FALSE0.590.01
2025-12-1985044.83CALL0 1035.11FALSE00
2025-12-1990034.2CALL17 034.68FALSE34.20
2025-12-1995023.5CALL19 134.38FALSE23.50
2025-12-19100015.8CALL0 334.45FALSE00
2025-12-195008.8PUT0 1643.31FALSE00
2025-12-1955013.98PUT0 1240.85FALSE00
2025-12-1960019.69PUT9 939.03FALSE-1.61-0.08
2025-12-1965030.8PUT4 2737.54FALSE-1.98-0.06
2025-12-1970046.65PUT1 536.75FALSE-5-0.1
2025-12-1975076.3PUT0 3035.35FALSE00
2025-12-19800101.81PUT0 134.78TRUE00
2025-12-198500PUT0 033.73TRUE00
2025-12-199000PUT0 032.8TRUE00
2025-12-199500PUT0 031.67TRUE00
2025-12-1910000PUT0 030.21TRUE00
2026-01-162900CALL0 1072.72TRUE00
2026-01-163000CALL0 1872.19TRUE00
2026-01-163100CALL0 070.07TRUE00
2026-01-163200CALL0 567.6TRUE00
2026-01-163300CALL0 466.24TRUE00
2026-01-163400CALL0 064.77TRUE00
2026-01-163500CALL0 464.1TRUE00
2026-01-163600CALL0 362.93TRUE00
2026-01-16370400CALL0 161.04TRUE00
2026-01-163800CALL0 059.29TRUE00
2026-01-163900CALL0 058.53TRUE00
2026-01-164000CALL0 1057.18TRUE00
2026-01-164100CALL0 256.01TRUE00
2026-01-16420345.1CALL0 854.91TRUE00
2026-01-164300CALL0 153.72TRUE00
2026-01-164400CALL0 252.89TRUE00
2026-01-164500CALL0 951.75TRUE00
2026-01-164600CALL0 250.34TRUE00
2026-01-164700CALL0 350.13TRUE00
2026-01-164800CALL0 150.27TRUE00
2026-01-164900CALL0 348.14TRUE00
2026-01-165000CALL0 5047.77TRUE00
2026-01-165100CALL0 1748.01TRUE00
2026-01-165200CALL0 446.85TRUE00
2026-01-165300CALL0 446.09TRUE00
2026-01-165400CALL0 545.41TRUE00
2026-01-16550226.7CALL0 1845.05TRUE00
2026-01-16560207.5CALL0 1443.49TRUE00
2026-01-165700CALL0 2542.92TRUE00
2026-01-165800CALL0 942.4TRUE00
2026-01-165900CALL0 1141.76TRUE00
2026-01-16600182CALL0 9341.22TRUE00
2026-01-166100CALL0 10740.82TRUE00
2026-01-16620171.58CALL0 5040.01TRUE00
2026-01-166300CALL0 4240.16TRUE00
2026-01-16640167.6CALL1 3539.91TRUE9.070.06
2026-01-16650146.68CALL0 14639.37TRUE00
2026-01-16660140.05CALL0 10539.19TRUE00
2026-01-166700CALL0 14339.29TRUE00
2026-01-16680140.5CALL0 53238.69TRUE00
2026-01-16690129CALL1 11538.7TRUE2.10.02
2026-01-16700124CALL1 56138.01TRUE5.70.05
2026-01-167100CALL0 8137.91TRUE00
2026-01-16720115.1CALL1 17637.49TRUE115.10
2026-01-16730108.5CALL0 10637.17TRUE00
2026-01-1674097.55CALL0 29736.9TRUE00
2026-01-1675098.52CALL2 54736.76TRUE5.320.06
2026-01-1676090.85CALL11 16437.44FALSE0.450.01
2026-01-1677087CALL10 9936.21FALSE870
2026-01-1678075.2CALL0 25736.04FALSE00
2026-01-1679074.79CALL0 11235.85FALSE00
2026-01-1680070.4CALL2 33635.73FALSE-1.42-0.02
2026-01-1681068.8CALL2 1035.4FALSE68.80
2026-01-1682068.5CALL0 15535.38FALSE00
2026-01-1683061CALL2 435.28FALSE0.70.01
2026-01-1684056.7CALL1 25635.03FALSE56.70
2026-01-1685050.65CALL0 534.88FALSE00
2026-01-1686051.04CALL1 25034.8FALSE51.040
2026-01-1687046.89CALL17 034.74FALSE46.890
2026-01-1688038.51CALL0 26734.61FALSE00
2026-01-168900CALL0 034.56FALSE00
2026-01-1690040.2CALL2 50034.45FALSE2.650.07
2026-01-1692034.03CALL0 26334.28FALSE00
2026-01-1694029.5CALL0 17234.13FALSE00
2026-01-1696025.1CALL0 21634.05FALSE00
2026-01-1698022CALL1 12034.08FALSE0.70.03
2026-01-16100019.4CALL1 61034.15FALSE0.340.02
2026-01-16102019.8CALL0 13934.06FALSE00
2026-01-16104014.2CALL0 8434.11FALSE00
2026-01-16106013.3CALL0 12834.17FALSE00
2026-01-16108011CALL6 3333.88FALSE110
2026-01-16110011.47CALL0 16534.4FALSE00
2026-01-1611209.46CALL0 19334.45FALSE00
2026-01-1611408CALL0 3134.6FALSE00
2026-01-1611600CALL0 3234.78FALSE00
2026-01-1611806.23CALL0 1534.96FALSE00
2026-01-1612005.65CALL0 29135.16FALSE00
2026-01-1612100CALL0 2435.39FALSE00
2026-01-1612205.28CALL0 4835.47FALSE00
2026-01-1612300CALL0 3535.59FALSE00
2026-01-1612400CALL0 12335.76FALSE00
2026-01-1612504.9CALL0 20635.92FALSE00
2026-01-1612600CALL0 1636.06FALSE00
2026-01-1612700CALL0 1736.18FALSE00
2026-01-1612800CALL0 3036.28FALSE00
2026-01-1612900CALL0 336.54FALSE00
2026-01-1613000CALL0 15536.61FALSE00
2026-01-1613100CALL0 3636.84FALSE00
2026-01-1613200CALL0 837.07FALSE00
2026-01-1613300CALL0 1037.28FALSE00
2026-01-1613400CALL0 1737.43FALSE00
2026-01-1613500CALL0 2437.62FALSE00
2026-01-1613603.4CALL0 7437.8FALSE00
2026-01-1613800CALL0 2037.85FALSE00
2026-01-1614002.81CALL6 10938.95FALSE2.810
2026-01-1614200CALL0 638.95FALSE00
2026-01-1614400CALL0 1839.35FALSE00
2026-01-1614500CALL0 1639.5FALSE00
2026-01-1614600CALL0 539.71FALSE00
2026-01-1614800CALL0 5940.12FALSE00
2026-01-1615002.06CALL1 9640.52FALSE0.020.01
2026-01-1615200CALL0 6540.84FALSE00
2026-01-1615401.93CALL0 2441.24FALSE00
2026-01-1615601.78CALL0 9041.78FALSE00
2026-01-1615801.7CALL0 83342.31FALSE00
2026-01-162901.1PUT0 28257.91FALSE00
2026-01-163001.85PUT0 17554.35FALSE00
2026-01-163100PUT0 2155.35FALSE00
2026-01-163201.62PUT0 1154FALSE00
2026-01-163300PUT0 1353.97FALSE00
2026-01-163400PUT0 1053.04FALSE00
2026-01-163502.55PUT0 6152.27FALSE00
2026-01-163602.8PUT0 3751.45FALSE00
2026-01-163700PUT0 1150.74FALSE00
2026-01-163803.38PUT0 7149.97FALSE00
2026-01-163904PUT0 3649.22FALSE00
2026-01-164003.5PUT1 39348.41FALSE3.50
2026-01-164100PUT0 3447.56FALSE00
2026-01-164200PUT0 34547.02FALSE00
2026-01-164304.9PUT0 21646.08FALSE00
2026-01-164406.3PUT0 3145.61FALSE00
2026-01-164505.69PUT1 35045.13FALSE5.690
2026-01-164607.75PUT0 5244.43FALSE00
2026-01-164700PUT0 2044.12FALSE00
2026-01-1648010.2PUT0 17643.51FALSE00
2026-01-164909.92PUT0 6742.02FALSE00
2026-01-1650010PUT0 70742.54FALSE00
2026-01-165109.94PUT2 36341.73FALSE9.940
2026-01-165200PUT0 19941.83FALSE00
2026-01-165300PUT0 13841.07FALSE00
2026-01-1654016.5PUT0 7840.55FALSE00
2026-01-1655015PUT0 37440.1FALSE00
2026-01-1656019.5PUT0 8539.71FALSE00
2026-01-165700PUT0 25639.32FALSE00
2026-01-1658020.11PUT0 38938.93FALSE00
2026-01-1659022.97PUT0 23838.6FALSE00
2026-01-1660022.3PUT10 88637.91FALSE-1.2-0.05
2026-01-1661031.4PUT0 10138FALSE00
2026-01-1662026.57PUT4 25737.71FALSE26.570
2026-01-1663030.9PUT0 26437.76FALSE00
2026-01-1664031.28PUT2 25637.5FALSE31.280
2026-01-1665035PUT2 23836.95FALSE350
2026-01-1666039.7PUT0 39337.12FALSE00
2026-01-1667055.1PUT0 33536.89FALSE00
2026-01-1668047PUT0 18036.73FALSE00
2026-01-1669048.8PUT0 24236.51FALSE00
2026-01-1670049.9PUT2 109836.34FALSE49.90
2026-01-1671058PUT0 15236.14FALSE00
2026-01-1672069.67PUT0 23136.02FALSE00
2026-01-1673078.1PUT0 10435.76FALSE00
2026-01-1674082.6PUT0 28235.62FALSE00
2026-01-1675071.79PUT1 25835.4FALSE-5.59-0.07
2026-01-1676076.5PUT1 18035.15TRUE76.50
2026-01-1677081.44PUT2 13835.11TRUE81.440
2026-01-1678094PUT0 9234.93TRUE00
2026-01-1679091.47PUT1 5734.78TRUE91.470
2026-01-1680098PUT3 36034.56TRUE-2.5-0.02
2026-01-16810109.6PUT0 434.47TRUE00
2026-01-16820110.4PUT84 18534.31TRUE110.40
2026-01-16830114.84PUT1 1434.13TRUE114.840
2026-01-168400PUT0 8534.06TRUE00
2026-01-16850135.1PUT0 533.86TRUE00
2026-01-168600PUT0 6834.3TRUE00
2026-01-168700PUT0 032.93TRUE00
2026-01-168800PUT0 10932.79TRUE00
2026-01-168900PUT0 032.69TRUE00
2026-01-16900165PUT1 14131.81TRUE1650
2026-01-169200PUT0 8733.24TRUE00
2026-01-169400PUT0 11232.05TRUE00
2026-01-169600PUT0 4331.34TRUE00
2026-01-169800PUT0 4431.62TRUE00
2026-01-1610000PUT0 1631.18TRUE00
2026-01-1610200PUT0 230.38TRUE00
2026-01-1610400PUT0 031.85TRUE00
2026-01-1610600PUT0 037.41TRUE00
2026-01-1610800PUT0 039.43TRUE00
2026-01-1611000PUT0 040.04TRUE00
2026-01-1611200PUT0 041.72TRUE00
2026-01-1611400PUT0 043.09TRUE00
2026-01-1611600PUT0 044.42TRUE00
2026-01-1611800PUT0 046.59TRUE00
2026-01-1612000PUT0 039.28TRUE00
2026-01-1612100PUT0 046.84TRUE00
2026-01-1612200PUT0 048.95TRUE00
2026-01-1612300PUT0 049.17TRUE00
2026-01-1612400PUT0 048.08TRUE00
2026-01-1612500PUT0 047.9TRUE00
2026-01-1612600PUT0 050.31TRUE00
2026-01-1612700PUT0 050.55TRUE00
2026-01-1612800PUT0 049.24TRUE00
2026-01-1612900PUT0 052.28TRUE00
2026-01-1613000PUT0 049.52TRUE00
2026-01-1613100PUT0 051.45TRUE00
2026-01-1613200PUT0 053.62TRUE00
2026-01-1613300PUT0 053.58TRUE00
2026-01-1613400PUT0 054.37TRUE00
2026-01-1613500PUT0 055.27TRUE00
2026-01-1613600PUT0 056.73TRUE00
2026-01-1613800PUT0 056.51TRUE00
2026-01-1614000PUT0 057.68TRUE00
2026-01-1614200PUT0 059.42TRUE00
2026-01-1614400PUT0 060.44TRUE00
2026-01-1614500PUT0 060.33TRUE00
2026-01-1614600PUT0 060.83TRUE00
2026-01-1614800PUT0 062.42TRUE00
2026-01-1615000PUT0 064.78TRUE00
2026-01-1615200PUT0 063.72TRUE00
2026-01-1615400PUT0 065.28TRUE00
2026-01-1615600PUT0 065.57TRUE00
2026-01-1615800PUT0 066.99TRUE00
2026-03-203000CALL0 164.59TRUE00
2026-03-203100CALL0 062.66TRUE00
2026-03-203200CALL0 061.35TRUE00
2026-03-203300CALL0 060.16TRUE00
2026-03-203400CALL0 059.16TRUE00
2026-03-203500CALL0 058.14TRUE00
2026-03-203600CALL0 056.56TRUE00
2026-03-203700CALL0 055.96TRUE00
2026-03-203800CALL0 054.66TRUE00
2026-03-203900CALL0 053.61TRUE00
2026-03-204000CALL0 152.69TRUE00
2026-03-204100CALL0 151.48TRUE00
2026-03-204200CALL0 050.67TRUE00
2026-03-204300CALL0 149.78TRUE00
2026-03-204400CALL0 050.72TRUE00
2026-03-204500CALL0 150.19TRUE00
2026-03-204600CALL0 049.15TRUE00
2026-03-204700CALL0 348.49TRUE00
2026-03-204800CALL0 047.7TRUE00
2026-03-204900CALL0 046.97TRUE00
2026-03-205000CALL0 145.01TRUE00
2026-03-20520265.75CALL1 445.61TRUE265.750
2026-03-205400CALL0 244.12TRUE00
2026-03-205600CALL0 143.1TRUE00
2026-03-205800CALL0 1341.9TRUE00
2026-03-20600204.6CALL1 842.84TRUE204.60
2026-03-20620183.21CALL0 339.76TRUE00
2026-03-20640168.5CALL0 639.69TRUE00
2026-03-20650163.28CALL0 6339.51TRUE00
2026-03-20660165.26CALL1 3339.04TRUE165.260
2026-03-20670160.55CALL0 938.78TRUE00
2026-03-20680147.92CALL1 1739.07TRUE147.920
2026-03-20690132.85CALL0 1338.28TRUE00
2026-03-20700137.81CALL3 3738.12TRUE137.810
2026-03-20710122.69CALL0 1437.83TRUE00
2026-03-207200CALL0 3037.62TRUE00
2026-03-20730120.77CALL1 3837.5TRUE120.770
2026-03-20740109.51CALL0 1637.33TRUE00
2026-03-20750109.2CALL1 7136.77TRUE109.20
2026-03-2076094.23CALL0 1336.79FALSE00
2026-03-20770102.4CALL1 2536.59FALSE5.70.06
2026-03-2078083.55CALL0 1536.45FALSE00
2026-03-2079091.3CALL3 5835.8FALSE91.30
2026-03-2080087CALL10 7636.27FALSE870
2026-03-2081077.4CALL0 6436.08FALSE00
2026-03-2082075.1CALL0 4136.51FALSE00
2026-03-208300CALL0 2635.93FALSE00
2026-03-208400CALL0 935.64FALSE00
2026-03-2085068.3CALL5 1135.44FALSE68.30
2026-03-208600CALL0 735.35FALSE00
2026-03-208700CALL0 2435.3FALSE00
2026-03-2088049.14CALL0 1334.68FALSE00
2026-03-2089046.64CALL0 2135.1FALSE00
2026-03-2090054CALL0 5634.99FALSE00
2026-03-2091049CALL0 12734.91FALSE00
2026-03-209200CALL0 3734.82FALSE00
2026-03-209300CALL0 3434.75FALSE00
2026-03-209400CALL0 234.67FALSE00
2026-03-209500CALL0 1434.66FALSE00
2026-03-209600CALL0 2134.57FALSE00
2026-03-2098031.16CALL0 1634.49FALSE00
2026-03-20100032.5CALL0 6634.42FALSE00
2026-03-2010200CALL0 634.38FALSE00
2026-03-20104023.4CALL0 634.44FALSE00
2026-03-20106021.9CALL1 1634.46FALSE21.90
2026-03-20108019.49CALL1 534.46FALSE19.490
2026-03-2011000CALL0 634.49FALSE00
2026-03-2011200CALL0 734.42FALSE00
2026-03-20114012.6CALL0 7734.58FALSE00
2026-03-203002.23PUT0 954.12FALSE00
2026-03-203100PUT0 1153.51FALSE00
2026-03-203200PUT0 052.54FALSE00
2026-03-203303.09PUT0 4051.81FALSE00
2026-03-203400PUT0 251.16FALSE00
2026-03-203503.71PUT0 6050.39FALSE00
2026-03-203600PUT0 349.51FALSE00
2026-03-203700PUT0 348.78FALSE00
2026-03-203800PUT0 048.11FALSE00
2026-03-203900PUT0 147.4FALSE00
2026-03-204000PUT0 1146.74FALSE00
2026-03-204100PUT0 746.21FALSE00
2026-03-204200PUT0 1145.53FALSE00
2026-03-204307.45PUT0 745.34FALSE00
2026-03-204400PUT0 043.1FALSE00
2026-03-204500PUT0 1842.51FALSE00
2026-03-2046010.52PUT0 3042.07FALSE00
2026-03-204700PUT0 441.75FALSE00
2026-03-204800PUT0 2041.23FALSE00
2026-03-204900PUT0 2343.54FALSE00
2026-03-2050013.1PUT3 9141.79FALSE13.10
2026-03-2052016.92PUT0 13640.94FALSE00
2026-03-2054020.6PUT0 2540.13FALSE00
2026-03-2056027.8PUT0 2339.43FALSE00
2026-03-2058025PUT1 5138.64FALSE-1.1-0.04
2026-03-2060029.4PUT6 8238.14FALSE-2.1-0.07
2026-03-2062037.87PUT0 5738.21FALSE00
2026-03-2064043.5PUT0 8837.74FALSE00
2026-03-206500PUT0 3337.5FALSE00
2026-03-2066046.42PUT1 6536.93FALSE46.420
2026-03-2067049.82PUT1 2136.76FALSE-1.38-0.03
2026-03-206800PUT0 3836.72FALSE00
2026-03-206900PUT0 2736.66FALSE00
2026-03-2070068.16PUT0 8036.35FALSE00
2026-03-207100PUT0 936.26FALSE00
2026-03-207200PUT0 6436.38FALSE00
2026-03-207300PUT0 3035.86FALSE00
2026-03-207400PUT0 635.79FALSE00
2026-03-2075081.5PUT2 1135.61FALSE-3.8-0.04
2026-03-207600PUT0 3635.47TRUE00
2026-03-207700PUT0 3935.23TRUE00
2026-03-2078097.5PUT3 934.69TRUE97.50
2026-03-20790111.3PUT0 3334.9TRUE00
2026-03-20800117.1PUT0 5334.83TRUE00
2026-03-208100PUT0 135.45TRUE00
2026-03-208200PUT0 1634.53TRUE00
2026-03-208300PUT0 134.87TRUE00
2026-03-208400PUT0 134.77TRUE00
2026-03-208500PUT0 034.18TRUE00
2026-03-208600PUT0 033.97TRUE00
2026-03-208700PUT0 133.73TRUE00
2026-03-208800PUT0 033.48TRUE00
2026-03-208900PUT0 133.29TRUE00
2026-03-209000PUT0 033.24TRUE00
2026-03-209100PUT0 033.09TRUE00
2026-03-209200PUT0 033.17TRUE00
2026-03-209300PUT0 833.22TRUE00
2026-03-209400PUT0 232.93TRUE00
2026-03-209500PUT0 032.76TRUE00
2026-03-209600PUT0 932.54TRUE00
2026-03-209800PUT0 233.44TRUE00
2026-03-2010000PUT0 032.06TRUE00
2026-03-2010200PUT0 032.66TRUE00
2026-03-2010400PUT0 032.29TRUE00
2026-03-2010600PUT0 032.54TRUE00
2026-03-2010800PUT0 031.9TRUE00
2026-03-2011000PUT0 031.28TRUE00
2026-03-2011200PUT0 039.06TRUE00
2026-03-2011400PUT0 040.06TRUE00
2026-06-183000CALL0 058.84TRUE00
2026-06-183100CALL0 058.88TRUE00
2026-06-18320431.5CALL0 1557.85TRUE00
2026-06-183300CALL0 054.93TRUE00
2026-06-183400CALL0 056.3TRUE00
2026-06-183500CALL0 053.48TRUE00
2026-06-183600CALL0 054.41TRUE00
2026-06-183700CALL0 052.55TRUE00
2026-06-183800CALL0 052.91TRUE00
2026-06-183900CALL0 050.81TRUE00
2026-06-184000CALL0 550.92TRUE00
2026-06-184100CALL0 348.96TRUE00
2026-06-184200CALL0 049.12TRUE00
2026-06-184300CALL0 050.29TRUE00
2026-06-184400CALL0 045.93TRUE00
2026-06-184500CALL0 047.1TRUE00
2026-06-184600CALL0 146.96TRUE00
2026-06-184700CALL0 046.17TRUE00
2026-06-184800CALL0 145.05TRUE00
2026-06-184900CALL0 244.57TRUE00
2026-06-18500280.54CALL0 744.21TRUE00
2026-06-185200CALL0 543.29TRUE00
2026-06-185400CALL0 142.89TRUE00
2026-06-185600CALL0 142.24TRUE00
2026-06-18580232.41CALL2 540.25TRUE232.410
2026-06-186000CALL0 440.73TRUE00
2026-06-186200CALL0 739.42TRUE00
2026-06-18640176.1CALL0 939.86TRUE00
2026-06-18650178.97CALL0 1239.48TRUE00
2026-06-186600CALL0 2139.11TRUE00
2026-06-18670159.25CALL0 438.81TRUE00
2026-06-18680163.98CALL1 1739.5TRUE163.980
2026-06-18690160.25CALL0 538.54TRUE00
2026-06-18700135.8CALL0 1038.47TRUE00
2026-06-187100CALL0 1238.22TRUE00
2026-06-18720134.5CALL0 10237.87TRUE00
2026-06-18730136.75CALL0 637.91TRUE00
2026-06-18740128.08CALL0 10437.71TRUE00
2026-06-18750126.75CALL10 2637.45TRUE4.250.03
2026-06-18760122.75CALL1 737.35FALSE4.750.04
2026-06-18770116CALL3 10137.58FALSE2.070.02
2026-06-18780111.76CALL0 736.99FALSE00
2026-06-187900CALL0 436.07FALSE00
2026-06-18800100.05CALL0 12736.73FALSE00
2026-06-188100CALL0 735.91FALSE00
2026-06-1882090.4CALL0 935.94FALSE00
2026-06-188300CALL0 336.32FALSE00
2026-06-188400CALL0 1236.18FALSE00
2026-06-1885083.3CALL15 2936.06FALSE83.30
2026-06-188600CALL0 235.94FALSE00
2026-06-1887068.5CALL0 335.94FALSE00
2026-06-188800CALL0 2835.77FALSE00
2026-06-1889062.57CALL0 635.61FALSE00
2026-06-1890064.5CALL0 5435.5FALSE00
2026-06-1891063.58CALL0 435.43FALSE00
2026-06-1892055.75CALL0 3835.3FALSE00
2026-06-1893061.24CALL0 4035.26FALSE00
2026-06-189400CALL0 5735.2FALSE00
2026-06-189500CALL0 17434.35FALSE00
2026-06-189600CALL0 2335.1FALSE00
2026-06-189800CALL0 235.02FALSE00
2026-06-1810000CALL0 534.94FALSE00
2026-06-18102037.3CALL0 434.89FALSE00
2026-06-18104034.6CALL0 2834.8FALSE00
2026-06-1810600CALL0 1534.7FALSE00
2026-06-18108027.55CALL0 4834.63FALSE00
2026-06-18110029.3CALL0 234.74FALSE00
2026-06-18112022.4CALL0 234.75FALSE00
2026-06-18114020.87CALL0 634.71FALSE00
2026-06-183002.85PUT0 351.86FALSE00
2026-06-183100PUT0 051.21FALSE00
2026-06-183203.91PUT0 650.4FALSE00
2026-06-183300PUT0 10149.5FALSE00
2026-06-183404.95PUT0 349FALSE00
2026-06-183505.1PUT0 447.76FALSE00
2026-06-183600PUT0 147.54FALSE00
2026-06-183700PUT0 246.9FALSE00
2026-06-183806.95PUT0 446.37FALSE00
2026-06-183900PUT0 145.78FALSE00
2026-06-184008.5PUT0 745.29FALSE00
2026-06-184100PUT0 1644.5FALSE00
2026-06-184200PUT0 1644.51FALSE00
2026-06-184300PUT0 243.97FALSE00
2026-06-184400PUT0 343.55FALSE00
2026-06-1845015.6PUT0 443.12FALSE00
2026-06-184600PUT0 042.64FALSE00
2026-06-184700PUT0 142.29FALSE00
2026-06-1848018.49PUT0 20941.88FALSE00
2026-06-1849019.94PUT0 441.42FALSE00
2026-06-1850022PUT0 1940.91FALSE00
2026-06-1852022.85PUT0 2540.46FALSE00
2026-06-1854024.9PUT5 16839.61FALSE-1.1-0.04
2026-06-1856030.6PUT0 1139.18FALSE00
2026-06-1858035.3PUT0 9438.78FALSE00
2026-06-1860038.43PUT1 10138.12FALSE-2.07-0.05
2026-06-1862046.55PUT0 3337.9FALSE00
2026-06-1864051.2PUT0 4137.46FALSE00
2026-06-1865053.2PUT5 1537.03FALSE-0.72-0.01
2026-06-1866056.3PUT4 936.72FALSE56.30
2026-06-1867059.9PUT5 436.55FALSE59.90
2026-06-1868063.7PUT4 1136.41FALSE63.70
2026-06-186900PUT0 136.5FALSE00
2026-06-1870071.58PUT1 13836.08FALSE-3.02-0.04
2026-06-1871078.8PUT0 1236.14FALSE00
2026-06-1872085.72PUT0 935.97FALSE00
2026-06-1873093.35PUT0 1235.77FALSE00
2026-06-1874091.9PUT0 335.65FALSE00
2026-06-18750102.44PUT0 3435.63FALSE00
2026-06-1876098.15PUT1 435.49TRUE98.150
2026-06-187700PUT0 4435.21TRUE00
2026-06-18780113.73PUT0 635.15TRUE00
2026-06-187900PUT0 1334.97TRUE00
2026-06-18800124PUT0 234.77TRUE00
2026-06-188100PUT0 034.78TRUE00
2026-06-188200PUT0 133.97TRUE00
2026-06-188300PUT0 035.01TRUE00
2026-06-188400PUT0 034.34TRUE00
2026-06-188500PUT0 134.24TRUE00
2026-06-188600PUT0 234.19TRUE00
2026-06-188700PUT0 034.06TRUE00
2026-06-18880182.6PUT0 134.84TRUE00
2026-06-188900PUT0 033.73TRUE00
2026-06-189000PUT0 033.53TRUE00
2026-06-189100PUT0 133.31TRUE00
2026-06-189200PUT0 133.23TRUE00
2026-06-189300PUT0 033.16TRUE00
2026-06-189400PUT0 033.11TRUE00
2026-06-189500PUT0 032.77TRUE00
2026-06-189600PUT0 132.76TRUE00
2026-06-189800PUT0 932.33TRUE00
2026-06-1810000PUT0 1231.87TRUE00
2026-06-1810200PUT0 032.22TRUE00
2026-06-1810400PUT0 3732.29TRUE00
2026-06-1810600PUT0 032.36TRUE00
2026-06-1810800PUT0 030.91TRUE00
2026-06-1811000PUT0 029.97TRUE00
2026-06-1811200PUT0 031.43TRUE00
2026-06-1811400PUT0 030.89TRUE00
2026-09-183700CALL0 052.04TRUE00
2026-09-183800CALL0 049.79TRUE00
2026-09-183900CALL0 049.93TRUE00
2026-09-184000CALL0 048.88TRUE00
2026-09-184100CALL0 050.57TRUE00
2026-09-184200CALL0 047.48TRUE00
2026-09-184300CALL0 047.3TRUE00
2026-09-18440345.7CALL0 049.08TRUE00
2026-09-184500CALL0 048.35TRUE00
2026-09-184600CALL0 045.56TRUE00
2026-09-184700CALL0 045.37TRUE00
2026-09-184800CALL0 044.71TRUE00
2026-09-184900CALL0 044.61TRUE00
2026-09-185000CALL0 045.39TRUE00
2026-09-185200CALL0 043.12TRUE00
2026-09-185400CALL0 042.35TRUE00
2026-09-185600CALL0 041.43TRUE00
2026-09-185800CALL0 041.04TRUE00
2026-09-186000CALL0 040.1TRUE00
2026-09-186200CALL0 039.97TRUE00
2026-09-186400CALL0 039.9TRUE00
2026-09-186500CALL0 039.58TRUE00
2026-09-186600CALL0 039.42TRUE00
2026-09-186700CALL0 039.28TRUE00
2026-09-186800CALL0 039.12TRUE00
2026-09-186900CALL0 038.8TRUE00
2026-09-187000CALL0 038.7TRUE00
2026-09-187100CALL0 038.53TRUE00
2026-09-187200CALL0 038.36TRUE00
2026-09-187300CALL0 038.06TRUE00
2026-09-187400CALL0 037.88TRUE00
2026-09-187500CALL0 037.72TRUE00
2026-09-18760136.4CALL0 237.65FALSE00
2026-09-18770135.8CALL1 037.45FALSE135.80
2026-09-187800CALL0 037.34FALSE00
2026-09-187900CALL0 037.17FALSE00
2026-09-188000CALL0 037.06FALSE00
2026-09-188100CALL0 036.92FALSE00
2026-09-188200CALL0 036.01FALSE00
2026-09-188300CALL0 036.18FALSE00
2026-09-188400CALL0 036.1FALSE00
2026-09-188500CALL0 035.85FALSE00
2026-09-188600CALL0 036.3FALSE00
2026-09-188700CALL0 036.22FALSE00
2026-09-188800CALL0 036.12FALSE00
2026-09-188900CALL0 035.48FALSE00
2026-09-1890075.9CALL0 135.98FALSE00
2026-09-189100CALL0 035.94FALSE00
2026-09-189200CALL0 035.83FALSE00
2026-09-189300CALL0 035.78FALSE00
2026-09-189400CALL0 035.7FALSE00
2026-09-189500CALL0 035.64FALSE00
2026-09-1896062.6CALL0 534.93FALSE00
2026-09-1898057.8CALL0 135.33FALSE00
2026-09-1810000CALL0 035.35FALSE00
2026-09-18102052.7CALL0 135.25FALSE00
2026-09-1810400CALL0 035.02FALSE00
2026-09-1810600CALL0 035.03FALSE00
2026-09-1810800CALL0 035.05FALSE00
2026-09-1811000CALL0 034.98FALSE00
2026-09-183708.9PUT0 145.82FALSE00
2026-09-183800PUT0 045.31FALSE00
2026-09-183900PUT0 044.82FALSE00
2026-09-184000PUT0 044.44FALSE00
2026-09-184100PUT0 043.91FALSE00
2026-09-1842013.57PUT0 143.48FALSE00
2026-09-184300PUT0 043.01FALSE00
2026-09-184400PUT0 042.59FALSE00
2026-09-1845016.8PUT0 142.28FALSE00
2026-09-184600PUT0 041.95FALSE00
2026-09-1847020.15PUT0 141.55FALSE00
2026-09-184800PUT0 041.33FALSE00
2026-09-184900PUT0 040.96FALSE00
2026-09-185000PUT0 040.59FALSE00
2026-09-185200PUT0 040.08FALSE00
2026-09-1854037.65PUT0 539.54FALSE00
2026-09-1856038.37PUT0 138.97FALSE00
2026-09-1858040.15PUT5 1238.17FALSE-1.65-0.04
2026-09-1860050.1PUT0 338.26FALSE00
2026-09-186200PUT0 037.9FALSE00
2026-09-186400PUT0 037.5FALSE00
2026-09-1865071.85PUT0 537.31FALSE00
2026-09-186600PUT0 037.16FALSE00
2026-09-186700PUT0 036.94FALSE00
2026-09-186800PUT0 036.81FALSE00
2026-09-186900PUT0 036.62FALSE00
2026-09-187000PUT0 036.41FALSE00
2026-09-187100PUT0 036.28FALSE00
2026-09-1872097.7PUT0 136.12FALSE00
2026-09-18730102.85PUT0 535.96FALSE00
2026-09-1874098.6PUT4 035.49FALSE98.60
2026-09-18750109.63PUT0 135.68FALSE00
2026-09-187600PUT0 035.53TRUE00
2026-09-187700PUT0 035.37TRUE00
2026-09-187800PUT0 035.24TRUE00
2026-09-187900PUT0 035.09TRUE00
2026-09-188000PUT0 034.96TRUE00
2026-09-188100PUT0 034.86TRUE00
2026-09-188200PUT0 034.72TRUE00
2026-09-188300PUT0 035.27TRUE00
2026-09-188400PUT0 034.6TRUE00
2026-09-188500PUT0 034.49TRUE00
2026-09-18860177.7PUT0 134.32TRUE00
2026-09-188700PUT0 033.34TRUE00
2026-09-188800PUT0 034.12TRUE00
2026-09-188900PUT0 034.02TRUE00
2026-09-189000PUT0 033.92TRUE00
2026-09-189100PUT0 033.74TRUE00
2026-09-189200PUT0 033.65TRUE00
2026-09-189300PUT0 033.51TRUE00
2026-09-189400PUT0 033.49TRUE00
2026-09-189500PUT0 033.39TRUE00
2026-09-189600PUT0 033.32TRUE00
2026-09-189800PUT0 033.16TRUE00
2026-09-1810000PUT0 032.79TRUE00
2026-09-1810200PUT0 032.27TRUE00
2026-09-1810400PUT0 032.13TRUE00
2026-09-1810600PUT0 031.66TRUE00
2026-09-1810800PUT0 032.66TRUE00
2026-09-1811000PUT0 031.69TRUE00
2026-12-183000CALL0 054.5TRUE00
2026-12-183100CALL0 054.38TRUE00
2026-12-183200CALL0 052.57TRUE00
2026-12-183300CALL0 052.43TRUE00
2026-12-183400CALL0 052.04TRUE00
2026-12-183500CALL0 050.92TRUE00
2026-12-183600CALL0 050.2TRUE00
2026-12-183700CALL0 049.68TRUE00
2026-12-183800CALL0 050.28TRUE00
2026-12-183900CALL0 048.54TRUE00
2026-12-184000CALL0 347.47TRUE00
2026-12-184100CALL0 047.16TRUE00
2026-12-184200CALL0 147.22TRUE00
2026-12-184300CALL0 046.4TRUE00
2026-12-184400CALL0 045.19TRUE00
2026-12-184500CALL0 045.38TRUE00
2026-12-184600CALL0 044.87TRUE00
2026-12-184700CALL0 044.33TRUE00
2026-12-184800CALL0 044.29TRUE00
2026-12-184900CALL0 044.41TRUE00
2026-12-18500303.5CALL0 843.42TRUE00
2026-12-18520288.5CALL0 1042.7TRUE00
2026-12-185400CALL0 142.32TRUE00
2026-12-185600CALL0 141.75TRUE00
2026-12-185800CALL0 241.27TRUE00
2026-12-18600241.51CALL0 740.73TRUE00
2026-12-186100CALL0 040.6TRUE00
2026-12-18620230CALL1 340.03TRUE2300
2026-12-186300CALL0 139.92TRUE00
2026-12-18640200.2CALL0 640.22TRUE00
2026-12-186500CALL0 639.33TRUE00
2026-12-186600CALL0 939.48TRUE00
2026-12-186700CALL0 2739.34TRUE00
2026-12-186800CALL0 1039.24TRUE00
2026-12-18690186.3CALL0 4539.12TRUE00
2026-12-18700182.57CALL0 7438.77TRUE00
2026-12-18710177.18CALL0 4139.03TRUE00
2026-12-187200CALL0 2038.61TRUE00
2026-12-18730167.56CALL0 1638.4TRUE00
2026-12-18740147.29CALL0 2437.98TRUE00
2026-12-18750158CALL4 3637.9TRUE1580
2026-12-18760153.47CALL0 4837.77FALSE00
2026-12-18770148.82CALL0 12837.84FALSE00
2026-12-18780138.91CALL0 7337.63FALSE00
2026-12-18790138.91CALL8 2537.52FALSE138.910
2026-12-18800122.3CALL0 21537.4FALSE00
2026-12-188100CALL0 1837.26FALSE00
2026-12-188200CALL0 1637.11FALSE00
2026-12-188300CALL0 736.34FALSE00
2026-12-188400CALL0 236.22FALSE00
2026-12-18850116CALL0 436.76FALSE00
2026-12-18860111.24CALL0 736.68FALSE00
2026-12-18870107CALL0 1136.59FALSE00
2026-12-18880106.65CALL0 3336.51FALSE00
2026-12-188900CALL0 436.44FALSE00
2026-12-189000CALL0 1436.3FALSE00
2026-12-1891094.4CALL0 736.28FALSE00
2026-12-189200CALL0 3236.23FALSE00
2026-12-189300CALL0 1535.69FALSE00
2026-12-189400CALL0 335.55FALSE00
2026-12-189500CALL0 1235.49FALSE00
2026-12-189600CALL0 2235.94FALSE00
2026-12-189700CALL0 035.89FALSE00
2026-12-189800CALL0 335.76FALSE00
2026-12-189900CALL0 2435.77FALSE00
2026-12-1810000CALL0 14635.72FALSE00
2026-12-1810200CALL0 035.62FALSE00
2026-12-18104061.3CALL0 635.52FALSE00
2026-12-1810600CALL0 235.39FALSE00
2026-12-18108054.2CALL4 1135.31FALSE54.20
2026-12-18110050CALL0 1635.23FALSE00
2026-12-18112047.4CALL0 235.21FALSE00
2026-12-18114044.1CALL0 1535.18FALSE00
2026-12-18116041.3CALL0 2635.18FALSE00
2026-12-18118033.3CALL0 235.11FALSE00
2026-12-18120035.7CALL0 1835.03FALSE00
2026-12-18122030.3CALL0 1035.03FALSE00
2026-12-18124032.5CALL0 035.01FALSE00
2026-12-18126030.5CALL0 6835.03FALSE00
2026-12-18128027CALL1 24235.04FALSE270
2026-12-183000PUT0 348.85FALSE00
2026-12-183100PUT0 048.28FALSE00
2026-12-183200PUT0 047.68FALSE00
2026-12-183300PUT0 047.04FALSE00
2026-12-183400PUT0 8246.51FALSE00
2026-12-183500PUT0 745.99FALSE00
2026-12-1836010PUT1 445.11FALSE100
2026-12-183700PUT0 145.01FALSE00
2026-12-183800PUT0 1044.59FALSE00
2026-12-183900PUT0 444.17FALSE00
2026-12-184000PUT0 19043.71FALSE00
2026-12-184100PUT0 643.34FALSE00
2026-12-184200PUT0 742.97FALSE00
2026-12-184300PUT0 342.55FALSE00
2026-12-184400PUT0 342.03FALSE00
2026-12-1845020.04PUT1 17141.58FALSE20.040
2026-12-1846025.3PUT0 47641.65FALSE00
2026-12-184700PUT0 1041.33FALSE00
2026-12-184800PUT0 441.04FALSE00
2026-12-184900PUT0 31940.81FALSE00
2026-12-185000PUT0 15940.56FALSE00
2026-12-185200PUT0 5340.05FALSE00
2026-12-1854039.05PUT0 2139.58FALSE00
2026-12-1856042.1PUT5 36138.79FALSE-1.6-0.04
2026-12-185800PUT0 1938.79FALSE00
2026-12-1860058.8PUT0 3938.3FALSE00
2026-12-186100PUT0 238.18FALSE00
2026-12-186200PUT0 238.01FALSE00
2026-12-1863066PUT0 937.86FALSE00
2026-12-186400PUT0 537.7FALSE00
2026-12-1865072.4PUT0 16937.4FALSE00
2026-12-186600PUT0 937.36FALSE00
2026-12-1867077.8PUT1 6436.9FALSE77.80
2026-12-1868085PUT0 2637.01FALSE00
2026-12-1869088.96PUT0 2336.73FALSE00
2026-12-1870095PUT0 10636.64FALSE00
2026-12-187100PUT0 4436.5FALSE00
2026-12-18720101.98PUT0 2036.37FALSE00
2026-12-18730106.61PUT0 1636.19FALSE00
2026-12-18740111.28PUT0 6336.06FALSE00
2026-12-18750119PUT0 1335.93FALSE00
2026-12-187600PUT0 435.77TRUE00
2026-12-187700PUT0 135.59TRUE00
2026-12-187800PUT0 1236.03TRUE00
2026-12-187900PUT0 035.38TRUE00
2026-12-18800138PUT1 734.89TRUE1380
2026-12-18810157.5PUT0 1335.15TRUE00
2026-12-188200PUT0 735.01TRUE00
2026-12-188300PUT0 434.87TRUE00
2026-12-188400PUT0 234.81TRUE00
2026-12-188500PUT0 534.67TRUE00
2026-12-188600PUT0 1934.6TRUE00
2026-12-188700PUT0 034.42TRUE00
2026-12-188800PUT0 035TRUE00
2026-12-188900PUT0 134.23TRUE00
2026-12-189000PUT0 2334.22TRUE00
2026-12-189100PUT0 134.17TRUE00
2026-12-189200PUT0 334.07TRUE00
2026-12-189300PUT0 2034.01TRUE00
2026-12-189400PUT0 033.86TRUE00
2026-12-189500PUT0 3433.8TRUE00
2026-12-189600PUT0 1033.71TRUE00
2026-12-189700PUT0 033.61TRUE00
2026-12-189800PUT0 233.55TRUE00
2026-12-189900PUT0 033.47TRUE00
2026-12-181000282PUT0 2233.2TRUE00
2026-12-1810200PUT0 233.06TRUE00
2026-12-1810400PUT0 032.71TRUE00
2026-12-1810600PUT0 1632.71TRUE00
2026-12-1810800PUT0 032.87TRUE00
2026-12-1811000PUT0 1631.83TRUE00
2026-12-1811200PUT0 031.36TRUE00
2026-12-1811400PUT0 032.56TRUE00
2026-12-1811600PUT0 032TRUE00
2026-12-1811800PUT0 032.11TRUE00
2026-12-1812000PUT0 037.3TRUE00
2026-12-1812200PUT0 038.17TRUE00
2026-12-1812400PUT0 039.08TRUE00
2026-12-1812600PUT0 038.55TRUE00
2026-12-1812800PUT0 039.35TRUE00
2027-01-153000CALL0 155.29TRUE00
2027-01-153100CALL0 054.34TRUE00
2027-01-153200CALL0 053.02TRUE00
2027-01-153300CALL0 052.79TRUE00
2027-01-153400CALL0 15951.63TRUE00
2027-01-15350435.9CALL1 1956.67TRUE435.90
2027-01-153600CALL0 450.31TRUE00
2027-01-153700CALL0 249.97TRUE00
2027-01-153800CALL0 149.82TRUE00
2027-01-153900CALL0 048.66TRUE00
2027-01-154000CALL0 3847.41TRUE00
2027-01-15410357.32CALL0 047.15TRUE00
2027-01-15420368.2CALL0 3146.84TRUE00
2027-01-154300CALL0 046.2TRUE00
2027-01-154400CALL0 046.13TRUE00
2027-01-15450341.3CALL0 945.17TRUE00
2027-01-154600CALL0 144.63TRUE00
2027-01-15470334.92CALL1 246.2TRUE334.920
2027-01-154800CALL0 1444.31TRUE00
2027-01-154900CALL0 243.89TRUE00
2027-01-15500310.5CALL0 4643.54TRUE00
2027-01-155200CALL0 642.87TRUE00
2027-01-155400CALL0 1442.37TRUE00
2027-01-15560265CALL0 641.66TRUE00
2027-01-155800CALL0 2441.12TRUE00
2027-01-15600238.4CALL0 7740.75TRUE00
2027-01-15620230.59CALL1 79041.03TRUE3.10.01
2027-01-15640221CALL0 5839.96TRUE00
2027-01-15650218CALL0 4039.7TRUE00
2027-01-15660205.3CALL0 5139.47TRUE00
2027-01-15670198.1CALL0 5739.65TRUE00
2027-01-15680181.2CALL0 7539.25TRUE00
2027-01-156900CALL0 7538.96TRUE00
2027-01-15700188.49CALL1 13838.91TRUE188.490
2027-01-15710171CALL0 4938.64TRUE00
2027-01-15720172.5CALL0 9038.48TRUE00
2027-01-15730171.89CALL0 6438.31TRUE00
2027-01-15740166.07CALL2 33838.12TRUE5.220.03
2027-01-15750154CALL0 12737.98TRUE00
2027-01-157600CALL0 8337.94FALSE00
2027-01-15770138.24CALL0 14637.97FALSE00
2027-01-15780143.34CALL0 9137.64FALSE00
2027-01-15790143.34CALL8 2537.51FALSE143.340
2027-01-15800134.6CALL0 20537.3FALSE00
2027-01-15810112.8CALL0 2337.26FALSE00
2027-01-15820127.9CALL0 1837.15FALSE00
2027-01-158300CALL0 1937.07FALSE00
2027-01-158400CALL0 2437.02FALSE00
2027-01-158500CALL0 1636.81FALSE00
2027-01-158600CALL0 736.7FALSE00
2027-01-158700CALL0 1336.74FALSE00
2027-01-15880106.9CALL0 1936.52FALSE00
2027-01-15890104.9CALL1 6636.42FALSE0.70.01
2027-01-15900103.1CALL2 4835.97FALSE70.07
2027-01-159100CALL0 4736.27FALSE00
2027-01-1592096.1CALL0 1836.2FALSE00
2027-01-159300CALL0 536.1FALSE00
2027-01-159400CALL0 1136.06FALSE00
2027-01-159500CALL0 1535.97FALSE00
2027-01-1596074.58CALL0 335.92FALSE00
2027-01-159800CALL0 735.81FALSE00
2027-01-15100070.85CALL0 10335.72FALSE00
2027-01-15102069CALL1 2336.04FALSE690
2027-01-1510400CALL0 5035.5FALSE00
2027-01-15106055.6CALL0 7635.4FALSE00
2027-01-15108056.9CALL0 2735.36FALSE00
2027-01-15110053.9CALL1 6135.32FALSE53.90
2027-01-15112049.4CALL0 2635.17FALSE00
2027-01-15114043.5CALL0 5635.07FALSE00
2027-01-1511600CALL0 2135.04FALSE00
2027-01-15118040.74CALL20 14135.29FALSE1.30.03
2027-01-15120038.14CALL20 13335.22FALSE1.20.03
2027-01-1512200CALL0 434.91FALSE00
2027-01-1512400CALL0 434.96FALSE00
2027-01-1512600CALL0 9834.67FALSE00
2027-01-15128027.51CALL0 29934.92FALSE00
2027-01-153006.53PUT0 2848.33FALSE00
2027-01-153100PUT0 247.67FALSE00
2027-01-153200PUT0 047.05FALSE00
2027-01-153300PUT0 046.53FALSE00
2027-01-153408.9PUT0 7146.04FALSE00
2027-01-1535011PUT0 1545.5FALSE00
2027-01-1536010.8PUT0 1345.04FALSE00
2027-01-1537012.4PUT0 544.74FALSE00
2027-01-1538012.89PUT0 844.15FALSE00
2027-01-1539013.5PUT0 443.84FALSE00
2027-01-1540015PUT0 8543.28FALSE00
2027-01-154100PUT0 1242.93FALSE00
2027-01-154200PUT0 1042.65FALSE00
2027-01-1543019.5PUT0 1542.25FALSE00
2027-01-154400PUT0 1441.92FALSE00
2027-01-1545022.6PUT0 3041.77FALSE00
2027-01-154600PUT0 5741.23FALSE00
2027-01-154700PUT0 3340.97FALSE00
2027-01-154800PUT0 640.71FALSE00
2027-01-154900PUT0 840.68FALSE00
2027-01-1550030PUT1 25540.08FALSE-1.86-0.06
2027-01-1552034.3PUT2 739.65FALSE34.30
2027-01-1554041.5PUT0 7939.35FALSE00
2027-01-155600PUT0 9538.92FALSE00
2027-01-1558051.3PUT0 4838.59FALSE00
2027-01-1560054.4PUT5 24337.65FALSE54.40
2027-01-1562065.43PUT0 13537.81FALSE00
2027-01-1564074.2PUT0 13437.46FALSE00
2027-01-1565072.14PUT1 16737.11FALSE-0.06-0
2027-01-156600PUT0 7737.17FALSE00
2027-01-1567083.59PUT0 6137.01FALSE00
2027-01-1568088.92PUT0 4436.85FALSE00
2027-01-1569091PUT0 5436.65FALSE00
2027-01-1570094.6PUT0 12436.53FALSE00
2027-01-1571099.42PUT0 2836.46FALSE00
2027-01-15720100.4PUT1 4135.95FALSE100.40
2027-01-15730109.04PUT0 2436.05FALSE00
2027-01-15740113.71PUT0 2935.93FALSE00
2027-01-15750114.09PUT1 3935.44FALSE114.090
2027-01-157600PUT0 935.85TRUE00
2027-01-157700PUT0 3335.62TRUE00
2027-01-157800PUT0 335.54TRUE00
2027-01-157900PUT0 235.37TRUE00
2027-01-158000PUT0 11335.25TRUE00
2027-01-158100PUT0 335.14TRUE00
2027-01-158200PUT0 835TRUE00
2027-01-158300PUT0 534.92TRUE00
2027-01-15840169.3PUT0 2634.76TRUE00
2027-01-15850175.5PUT0 2934.64TRUE00
2027-01-158600PUT0 234.62TRUE00
2027-01-158700PUT0 234.53TRUE00
2027-01-15880188.91PUT0 234.45TRUE00
2027-01-158900PUT0 3934.36TRUE00
2027-01-159000PUT0 2034.23TRUE00
2027-01-159100PUT0 034.16TRUE00
2027-01-159200PUT0 5634.08TRUE00
2027-01-159300PUT0 033.88TRUE00
2027-01-159400PUT0 233.81TRUE00
2027-01-159500PUT0 1733.73TRUE00
2027-01-159600PUT0 633.6TRUE00
2027-01-159800PUT0 133.31TRUE00
2027-01-1510000PUT0 3833.49TRUE00
2027-01-1510200PUT0 033.37TRUE00
2027-01-1510400PUT0 032.69TRUE00
2027-01-151060328.21PUT0 4532.71TRUE00
2027-01-1510800PUT0 032.52TRUE00
2027-01-1511000PUT0 2332.43TRUE00
2027-01-1511200PUT0 1831.99TRUE00
2027-01-1511400PUT0 032.71TRUE00
2027-01-1511600PUT0 131.52TRUE00
2027-01-1511800PUT0 031.72TRUE00
2027-01-1512000PUT0 031.44TRUE00
2027-01-1512200PUT0 037.01TRUE00
2027-01-1512400PUT0 038.4TRUE00
2027-01-1512600PUT0 038.28TRUE00
2027-01-1512800PUT0 034.05TRUE00
2027-06-17330445.5CALL0 250.53TRUE00
2027-06-173400CALL0 049.55TRUE00
2027-06-173500CALL0 049.07TRUE00
2027-06-173600CALL0 048.64TRUE00
2027-06-173700CALL0 048.1TRUE00
2027-06-173800CALL0 047.81TRUE00
2027-06-173900CALL0 047.32TRUE00
2027-06-174000CALL0 046.87TRUE00
2027-06-174100CALL0 046.51TRUE00
2027-06-174200CALL0 045.93TRUE00
2027-06-174300CALL0 045.84TRUE00
2027-06-174400CALL0 046.32TRUE00
2027-06-174500CALL0 044.45TRUE00
2027-06-174600CALL0 044.81TRUE00
2027-06-174700CALL0 044.11TRUE00
2027-06-174800CALL0 043.84TRUE00
2027-06-174900CALL0 043.6TRUE00
2027-06-175000CALL0 143.28TRUE00
2027-06-175200CALL0 142.99TRUE00
2027-06-175400CALL0 1842.35TRUE00
2027-06-175600CALL0 141.99TRUE00
2027-06-17580263.7CALL0 241.03TRUE00
2027-06-17600257.43CALL0 340.69TRUE00
2027-06-176200CALL0 1740.44TRUE00
2027-06-176400CALL0 040.4TRUE00
2027-06-176500CALL0 339.93TRUE00
2027-06-176600CALL0 339.79TRUE00
2027-06-176700CALL0 239.97TRUE00
2027-06-176800CALL0 239.48TRUE00
2027-06-17690191CALL0 125839.41TRUE00
2027-06-17700199.7CALL0 1939.32TRUE00
2027-06-177100CALL0 039.2TRUE00
2027-06-17720192.81CALL0 239.16TRUE00
2027-06-17730183.1CALL0 339TRUE00
2027-06-17740175.87CALL0 538.77TRUE00
2027-06-17750179.1CALL0 1738.59TRUE00
2027-06-17760167.4CALL0 1438.44FALSE00
2027-06-17770172.6CALL0 538.36FALSE00
2027-06-177800CALL0 038.24FALSE00
2027-06-17790158.7CALL0 238.34FALSE00
2027-06-17800158CALL0 3038.09FALSE00
2027-06-178100CALL0 237.88FALSE00
2027-06-17820145.5CALL0 937.83FALSE00
2027-06-178300CALL0 037.68FALSE00
2027-06-178400CALL0 237.64FALSE00
2027-06-17850136.45CALL0 1237.55FALSE00
2027-06-178600CALL0 037.48FALSE00
2027-06-17870135CALL1 037.4FALSE1350
2027-06-178800CALL0 037.31FALSE00
2027-06-178900CALL0 037.23FALSE00
2027-06-179000CALL0 237.17FALSE00
2027-06-179100CALL0 037.09FALSE00
2027-06-179200CALL0 037.03FALSE00
2027-06-179300CALL0 036.96FALSE00
2027-06-179400CALL0 036.91FALSE00
2027-06-179500CALL0 036.85FALSE00
2027-06-179600CALL0 036.81FALSE00
2027-06-179800CALL0 136.7FALSE00
2027-06-17100094.75CALL1 536.9FALSE94.750
2027-06-1710200CALL0 036.4FALSE00
2027-06-1710400CALL0 036.39FALSE00
2027-06-1710600CALL0 2136.34FALSE00
2027-06-17108071.8CALL0 136.26FALSE00
2027-06-17110067.7CALL0 236.19FALSE00
2027-06-1711200CALL0 036.2FALSE00
2027-06-17114063.8CALL0 635.93FALSE00
2027-06-1733010.5PUT2 1344.03FALSE10.50
2027-06-1734013.1PUT0 444.56FALSE00
2027-06-173500PUT0 044.4FALSE00
2027-06-173600PUT0 043.97FALSE00
2027-06-173700PUT0 043.62FALSE00
2027-06-173800PUT0 243.53FALSE00
2027-06-1739018PUT1 042.57FALSE180
2027-06-1740020.25PUT0 342.54FALSE00
2027-06-174100PUT0 042.28FALSE00
2027-06-174200PUT0 241.99FALSE00
2027-06-174300PUT0 041.68FALSE00
2027-06-174400PUT0 041.42FALSE00
2027-06-1745030.01PUT0 341.13FALSE00
2027-06-1746030.84PUT0 241.21FALSE00
2027-06-174700PUT0 040.72FALSE00
2027-06-174800PUT0 040.44FALSE00
2027-06-174900PUT0 640.25FALSE00
2027-06-1750038.72PUT1 640.09FALSE38.720
2027-06-175200PUT0 539.75FALSE00
2027-06-1754047.5PUT1 3438.79FALSE-2.58-0.05
2027-06-175600PUT0 4038.91FALSE00
2027-06-1758065.36PUT0 438.61FALSE00
2027-06-1760072.18PUT0 738.25FALSE00
2027-06-176200PUT0 037.95FALSE00
2027-06-176400PUT0 337.62FALSE00
2027-06-1765087PUT0 6637.7FALSE00
2027-06-176600PUT0 137.33FALSE00
2027-06-176700PUT0 037.2FALSE00
2027-06-17680108.1PUT0 3137.03FALSE00
2027-06-176900PUT0 536.97FALSE00
2027-06-17700107PUT0 636.75FALSE00
2027-06-177100PUT0 136.59FALSE00
2027-06-177200PUT0 636.46FALSE00
2027-06-17730121PUT0 336.35FALSE00
2027-06-177400PUT0 036.26FALSE00
2027-06-17750126.37PUT1 036.11FALSE126.370
2027-06-177600PUT0 136.02TRUE00
2027-06-177700PUT0 035.92TRUE00
2027-06-177800PUT0 035.79TRUE00
2027-06-17790155PUT0 235.7TRUE00
2027-06-17800162.1PUT0 1235.56TRUE00
2027-06-178100PUT0 035.48TRUE00
2027-06-178200PUT0 035.36TRUE00
2027-06-178300PUT0 035.28TRUE00
2027-06-178400PUT0 035.18TRUE00
2027-06-178500PUT0 035.08TRUE00
2027-06-178600PUT0 035.01TRUE00
2027-06-17870196.45PUT0 134.93TRUE00
2027-06-178800PUT0 034.82TRUE00
2027-06-178900PUT0 034.74TRUE00
2027-06-179000PUT0 034.67TRUE00
2027-06-179100PUT0 034.57TRUE00
2027-06-179200PUT0 034.52TRUE00
2027-06-179300PUT0 034.19TRUE00
2027-06-179400PUT0 034.12TRUE00
2027-06-179500PUT0 033.43TRUE00
2027-06-179600PUT0 033.95TRUE00
2027-06-179800PUT0 134.1TRUE00
2027-06-1710000PUT0 033.72TRUE00
2027-06-1710200PUT0 033.87TRUE00
2027-06-1710400PUT0 033.53TRUE00
2027-06-1710600PUT0 033.31TRUE00
2027-06-1710800PUT0 033.02TRUE00
2027-06-1711000PUT0 032.74TRUE00
2027-06-1711200PUT0 032.46TRUE00
2027-06-1711400PUT0 033.11TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm