ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A
2022-11-03 05:56 ESTDividendA dividend of $1.34 has been announced on Oct 19, 2022. It will be paid Nov 14, 2022 with an ex-dividend date of Nov 3, 2022.Neutral

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 46.7
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.91%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.91%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-05-035100CALL0 0214.52TRUE00
2024-05-035200CALL0 0198.53TRUE00
2024-05-035300CALL0 0202.77TRUE00
2024-05-035400CALL0 0182.49TRUE00
2024-05-035500CALL0 0248.36TRUE00
2024-05-035600CALL0 0175.57TRUE00
2024-05-035700CALL0 0129.38TRUE00
2024-05-035800CALL0 0170.66TRUE00
2024-05-035900CALL0 0174.46TRUE00
2024-05-036000CALL0 0160.24TRUE00
2024-05-036100CALL0 0123.97TRUE00
2024-05-036200CALL0 0161.06TRUE00
2024-05-03630275.62CALL0 0156.03TRUE00
2024-05-036400CALL0 0154.58TRUE00
2024-05-036500CALL0 0118.47TRUE00
2024-05-036600CALL0 0133.67TRUE00
2024-05-03670317.78CALL0 0129.08TRUE00
2024-05-036800CALL0 0138.13TRUE00
2024-05-036900CALL0 0128.68TRUE00
2024-05-037000CALL0 0119.15TRUE00
2024-05-037100CALL0 0109.46TRUE00
2024-05-03720140.45CALL0 0110.2TRUE00
2024-05-037300CALL0 0104.91TRUE00
2024-05-037350CALL0 0103.3TRUE00
2024-05-037400CALL0 095.37TRUE00
2024-05-037450CALL0 098.53TRUE00
2024-05-037500CALL0 090.88TRUE00
2024-05-037550CALL0 079.54TRUE00
2024-05-037600CALL0 091.15TRUE00
2024-05-037650CALL0 086.3TRUE00
2024-05-03770151.42CALL2 083.94TRUE151.420
2024-05-037750CALL0 083.8TRUE00
2024-05-037800CALL0 076.41TRUE00
2024-05-037850CALL0 072.99TRUE00
2024-05-037900CALL0 065.86TRUE00
2024-05-037950CALL0 069TRUE00
2024-05-03800106.87CALL0 068.63TRUE00
2024-05-038050CALL0 068.02TRUE00
2024-05-038100CALL0 066.86TRUE00
2024-05-038150CALL0 061.13TRUE00
2024-05-038200CALL0 053.38TRUE00
2024-05-0382560CALL0 053.14TRUE00
2024-05-0383046.3CALL0 154.31TRUE00
2024-05-0383559.5CALL0 1457.04TRUE00
2024-05-0384082CALL11 1452.2TRUE16.760.26
2024-05-0384534.9CALL0 952.41TRUE00
2024-05-0385046.89CALL0 1543.3TRUE00
2024-05-0385528.2CALL0 243.27TRUE00
2024-05-0386061.4CALL2 1638.54TRUE61.40
2024-05-0386556.6CALL1 3637.02TRUE26.730.89
2024-05-0387054CALL2 3844.11TRUE27.361.03
2024-05-0387550CALL1 5830.82TRUE18.710.6
2024-05-0388030.7CALL0 6337.81TRUE00
2024-05-03882.523.6CALL0 132.9TRUE00
2024-05-0388530CALL0 3233.73TRUE00
2024-05-03887.538.3CALL2 1138.52TRUE17.50.84
2024-05-0389034CALL1 1931.64TRUE6.930.26
2024-05-03892.535.4CALL21 840.55TRUE21.11.48
2024-05-0389530.85CALL2 2333.42TRUE7.650.33
2024-05-03897.523.8CALL0 1135.54TRUE00
2024-05-0390027.92CALL65 6134.9TRUE5.120.22
2024-05-03902.50CALL0 031.8TRUE00
2024-05-0390525.13CALL17 8332.26TRUE9.250.58
2024-05-0391021.46CALL53 5834.57TRUE4.780.29
2024-05-0391518.1CALL58 8332.31TRUE6.10.51
2024-05-0392015.1CALL252 32232.46FALSE2.50.2
2024-05-0392513CALL90 7032.91FALSE6.450.98
2024-05-0393010.5CALL95 12431.94FALSE2.20.27
2024-05-039359.82CALL30 6231.14FALSE5.521.28
2024-05-039409.78CALL50 4731.73FALSE3.490.55
2024-05-039456.46CALL16 3331.68FALSE1.50.3
2024-05-039505.3CALL65 10631.62FALSE0.730.16
2024-05-039555.27CALL29 4731.75FALSE1.790.51
2024-05-03957.54.8CALL17 2030.65FALSE1.40.41
2024-05-039603.3CALL57 10731.49FALSE0.390.13
2024-05-03962.53.8CALL13 3832FALSE10.36
2024-05-039652.55CALL19 2833.04FALSE0.30.13
2024-05-03967.52.3CALL9 2033.22FALSE0.050.02
2024-05-039701.62CALL35 4531.27FALSE0.550.51
2024-05-03972.51.64CALL20 531.34FALSE0.991.52
2024-05-039751.26CALL850 5231.47FALSE-0.14-0.1
2024-05-03977.51.75CALL6 931.35FALSE0.80.84
2024-05-039800.95CALL28 8431.5FALSE-0.03-0.03
2024-05-03982.50.87CALL16 231.89FALSE0.471.18
2024-05-039850.75CALL5 5031.89FALSE-0.3-0.29
2024-05-03987.51.1CALL11 235.51FALSE0.490.8
2024-05-039900.8CALL4 4634.18FALSE00
2024-05-039951CALL0 2031.14FALSE00
2024-05-0310000.35CALL11 9832.79FALSE-0.22-0.39
2024-05-0310050.25CALL17 2732.71FALSE-0.15-0.38
2024-05-0310100.2CALL6 2533.19FALSE0.20
2024-05-0310150.27CALL25 932.62FALSE0.270
2024-05-0310200.22CALL6 3036.64FALSE0.220
2024-05-0310250.15CALL1 1336.24FALSE0.150
2024-05-0310300.4CALL0 150FALSE00
2024-05-0310350.35CALL0 80FALSE00
2024-05-0310401.25CALL0 130FALSE00
2024-05-0310450.15CALL0 120FALSE00
2024-05-0310500.24CALL0 150FALSE00
2024-05-03105516.83CALL0 20FALSE00
2024-05-0310600.15CALL0 300FALSE00
2024-05-03106511.2CALL0 20FALSE00
2024-05-03107010.55CALL0 40FALSE00
2024-05-0310750.05CALL14 1244.18FALSE0.050
2024-05-0310800.22CALL4 2653.47FALSE0.220
2024-05-0310900.65CALL0 70FALSE00
2024-05-0311000.69CALL0 190FALSE00
2024-05-0311100.68CALL0 100FALSE00
2024-05-0311200.25CALL0 80FALSE00
2024-05-0311300.1CALL0 290FALSE00
2024-05-0311403.1CALL0 30FALSE00
2024-05-0311501.19CALL0 130FALSE00
2024-05-0311600.56CALL0 30FALSE00
2024-05-0311700.88CALL0 30FALSE00
2024-05-0311801.95CALL0 90FALSE00
2024-05-0311901.8CALL0 30FALSE00
2024-05-0312000.1CALL0 310FALSE00
2024-05-0312200.15CALL0 10FALSE00
2024-05-0312400.01CALL0 170FALSE00
2024-05-0312601.98CALL0 100FALSE00
2024-05-0312801.2CALL0 20FALSE00
2024-05-0313000CALL0 00FALSE00
2024-05-0313200.4CALL0 30FALSE00
2024-05-0313400CALL0 00FALSE00
2024-05-0313600.25CALL0 10FALSE00
2024-05-0313800.05CALL0 40FALSE00
2024-05-035100PUT0 00FALSE00
2024-05-035200PUT0 00FALSE00
2024-05-035300PUT0 00FALSE00
2024-05-035400PUT0 00FALSE00
2024-05-035500PUT0 00FALSE00
2024-05-035600PUT0 00FALSE00
2024-05-035700PUT0 00FALSE00
2024-05-035800PUT0 00FALSE00
2024-05-035900PUT0 00FALSE00
2024-05-036000PUT0 00FALSE00
2024-05-036100PUT0 00FALSE00
2024-05-036200PUT0 00FALSE00
2024-05-036300PUT0 00FALSE00
2024-05-036400PUT0 00FALSE00
2024-05-036500.05PUT0 80FALSE00
2024-05-036600PUT0 00FALSE00
2024-05-036700PUT0 00FALSE00
2024-05-036800.43PUT0 330FALSE00
2024-05-036900PUT0 00FALSE00
2024-05-037000PUT0 00FALSE00
2024-05-037100.05PUT0 140FALSE00
2024-05-037200.05PUT0 30FALSE00
2024-05-037300.05PUT0 120FALSE00
2024-05-037350PUT0 00FALSE00
2024-05-037400.05PUT80 1760.67FALSE-0.05-0.5
2024-05-037450.41PUT0 70FALSE00
2024-05-037500.1PUT10 1261.48FALSE0.10
2024-05-037550PUT0 00FALSE00
2024-05-037600.15PUT0 620FALSE00
2024-05-037650.3PUT0 1954.36FALSE00
2024-05-037700.81PUT0 50FALSE00
2024-05-037750.38PUT0 50FALSE00
2024-05-037800.35PUT0 200FALSE00
2024-05-037850.92PUT0 90FALSE00
2024-05-037900.45PUT0 340FALSE00
2024-05-037950.17PUT1 1248.43FALSE-0.38-0.69
2024-05-038000.1PUT2 9643.69FALSE-0.77-0.89
2024-05-038050.5PUT0 948.3FALSE00
2024-05-038100.13PUT7 11241.48FALSE-0.71-0.85
2024-05-038151.55PUT0 2945.42FALSE00
2024-05-038200.25PUT8 7641.35FALSE-0.65-0.72
2024-05-038251.03PUT0 2446.18FALSE00
2024-05-038300.37PUT42 10239.82FALSE-0.73-0.66
2024-05-038350.52PUT10 5840.01FALSE-2.53-0.83
2024-05-038400.5PUT51 13637.67FALSE-1.12-0.69
2024-05-038450.6PUT11 2836.77FALSE-1.93-0.76
2024-05-038500.7PUT26 5935.66FALSE-1.85-0.73
2024-05-038550.93PUT23 2835.46FALSE-2.08-0.69
2024-05-038601.11PUT43 8034.49FALSE-2.99-0.73
2024-05-038651.42PUT55 8434.07FALSE-3.08-0.68
2024-05-038701.9PUT35 5134.1FALSE-4.6-0.71
2024-05-038752.33PUT15 11133.41FALSE-5.6-0.71
2024-05-038802.97PUT19 9033.16FALSE-6.85-0.7
2024-05-03882.53.3PUT3 232.89FALSE-10.3-0.76
2024-05-038853.7PUT21 6532.74FALSE-6.06-0.62
2024-05-03887.55.3PUT1 3033.09FALSE-9.5-0.64
2024-05-038904.67PUT14 4332.58FALSE-5.9-0.56
2024-05-03892.55.4PUT9 032.99FALSE5.40
2024-05-038955.64PUT1 5431.92FALSE-12.97-0.7
2024-05-03897.55.7PUT16 332.64FALSE-12.8-0.69
2024-05-039007.15PUT45 9732.16FALSE-10.05-0.58
2024-05-03902.57.7PUT18 431.56FALSE-8.42-0.52
2024-05-039058.6PUT48 4131.67FALSE-9.4-0.52
2024-05-039109.7PUT24 3032.23FALSE-11.8-0.55
2024-05-0391511.8PUT47 2531.75FALSE-11.15-0.49
2024-05-0392014.05PUT31 1531.69TRUE14.050
2024-05-0392516.55PUT22 1331.7TRUE-22.23-0.57
2024-05-0393021.2PUT3 2331.45TRUE-11.03-0.34
2024-05-0393520.5PUT10 732.21TRUE-17.1-0.45
2024-05-0394046.95PUT0 2229.77TRUE00
2024-05-0394549.98PUT0 3632.98TRUE00
2024-05-0395035PUT16 5631.7TRUE-32.45-0.48
2024-05-0395566.64PUT0 20532.75TRUE00
2024-05-03957.542PUT2 20234.46TRUE420
2024-05-0396045.4PUT2 1338.68TRUE-24.85-0.35
2024-05-03962.50PUT0 035.11TRUE00
2024-05-0396546.35PUT0 928.59TRUE00
2024-05-03967.50PUT0 031.71TRUE00
2024-05-0397082.85PUT0 3226.47TRUE00
2024-05-03972.586PUT0 128.28TRUE00
2024-05-0397557.08PUT1 3033.14TRUE57.080
2024-05-03977.583.8PUT0 1027.25TRUE00
2024-05-0398074.65PUT0 1632.79TRUE00
2024-05-03982.583.5PUT0 126.07TRUE00
2024-05-03985102.3PUT0 549.38TRUE00
2024-05-03987.582.3PUT0 847.42TRUE00
2024-05-0399066.14PUT25 1135.95TRUE66.140
2024-05-0399557PUT0 148.16TRUE00
2024-05-03100080.61PUT1 554.45TRUE80.610
2024-05-03100592.1PUT0 1157.99TRUE00
2024-05-03101060.25PUT0 457.56TRUE00
2024-05-03101559.4PUT0 260.19TRUE00
2024-05-03102071.1PUT0 361.36TRUE00
2024-05-03102572.2PUT0 165.41TRUE00
2024-05-0310300PUT0 070.76TRUE00
2024-05-0310350PUT0 068.08TRUE00
2024-05-031040112.6PUT30 1374.54TRUE112.60
2024-05-0310450PUT0 080.71TRUE00
2024-05-031050128.4PUT1 180.1TRUE128.40
2024-05-031055133.43PUT1 078.7TRUE133.430
2024-05-031060132.1PUT20 1076.86TRUE132.10
2024-05-0310650PUT0 078.17TRUE00
2024-05-0310700PUT0 087.67TRUE00
2024-05-0310750PUT0 081.9TRUE00
2024-05-0310800PUT0 084.36TRUE00
2024-05-0310900PUT0 086.72TRUE00
2024-05-0311000PUT0 099.68TRUE00
2024-05-031110132.2PUT0 0102.83TRUE00
2024-05-0311200PUT0 099.2TRUE00
2024-05-0311300PUT0 0108.86TRUE00
2024-05-0311400PUT0 0114.09TRUE00
2024-05-0311500PUT0 0122.03TRUE00
2024-05-031160186.19PUT0 0115.29TRUE00
2024-05-0311700PUT0 0130.04TRUE00
2024-05-0311800PUT0 0132.87TRUE00
2024-05-0311900PUT0 0142.16TRUE00
2024-05-0312000PUT0 0138.91TRUE00
2024-05-0312200PUT0 0145.92TRUE00
2024-05-0312400PUT0 0133.62TRUE00
2024-05-0312600PUT0 0158.29TRUE00
2024-05-0312800PUT0 0149.16TRUE00
2024-05-0313000PUT0 0161.78TRUE00
2024-05-0313200PUT0 0167.29TRUE00
2024-05-0313400PUT0 0172.68TRUE00
2024-05-0313600PUT0 0182.48TRUE00
2024-05-0313800PUT0 0176.33TRUE00
2024-05-105100CALL0 0149.31TRUE00
2024-05-105200CALL0 0141.86TRUE00
2024-05-105300CALL0 0117.34TRUE00
2024-05-105400CALL0 0133.64TRUE00
2024-05-105500CALL0 0121.09TRUE00
2024-05-105600CALL0 0109.92TRUE00
2024-05-105700CALL0 0124.5TRUE00
2024-05-105800CALL0 0131.19TRUE00
2024-05-105900CALL0 0104.46TRUE00
2024-05-106000CALL0 0106.44TRUE00
2024-05-106100CALL0 0119.12TRUE00
2024-05-106200CALL0 0111.96TRUE00
2024-05-106300CALL0 0109.32TRUE00
2024-05-106400CALL0 097.27TRUE00
2024-05-106500CALL0 0102.11TRUE00
2024-05-106600CALL0 093.97TRUE00
2024-05-106700CALL0 091.09TRUE00
2024-05-106800CALL0 0110.37TRUE00
2024-05-106900CALL0 081.19TRUE00
2024-05-107000CALL0 077.05TRUE00
2024-05-107100CALL0 079.68TRUE00
2024-05-107200CALL0 093.16TRUE00
2024-05-107300CALL0 062.94TRUE00
2024-05-10740138.85CALL0 153.74TRUE00
2024-05-107500CALL0 059.49TRUE00
2024-05-10760119CALL0 261.41TRUE00
2024-05-107700CALL0 035.12TRUE00
2024-05-107800CALL0 058.06TRUE00
2024-05-107900CALL0 041.81TRUE00
2024-05-107950CALL0 044.07TRUE00
2024-05-108000CALL0 049.84TRUE00
2024-05-108050CALL0 042.78TRUE00
2024-05-1081063.75CALL0 147.78TRUE00
2024-05-1081593.69CALL0 145.96TRUE00
2024-05-1082053.1CALL0 1740.4TRUE00
2024-05-108250CALL0 041.1TRUE00
2024-05-108300CALL0 041.05TRUE00
2024-05-1083540.68CALL0 141.94TRUE00
2024-05-1084043.6CALL0 239.06TRUE00
2024-05-1084542.6CALL0 1239.44TRUE00
2024-05-10850130.3CALL0 137.61TRUE00
2024-05-1085541.6CALL0 335.08TRUE00
2024-05-1086039CALL0 631.56TRUE00
2024-05-1086543.48CALL0 329.62TRUE00
2024-05-1087048.45CALL0 1531.86TRUE00
2024-05-1087557.52CALL1 1832.12TRUE57.520
2024-05-1088053.2CALL3 3233.79TRUE22.70.74
2024-05-10882.537.8CALL0 131.18TRUE00
2024-05-1088549.2CALL1 1730.46TRUE14.30.41
2024-05-10887.530.4CALL0 031.69TRUE00
2024-05-1089039CALL16 2129.73TRUE9.80.34
2024-05-10892.532.8CALL0 433.12TRUE00
2024-05-1089538CALL4 1733.81TRUE11.60.44
2024-05-10897.50CALL0 030.89TRUE00
2024-05-1090034.39CALL4 5433.18TRUE5.460.19
2024-05-10902.532.2CALL16 232.19TRUE8.580.36
2024-05-1090531.52CALL24 2733.46TRUE5.420.21
2024-05-1091027.39CALL10 2131.61TRUE7.290.36
2024-05-1091511.5CALL0 2531.88TRUE00
2024-05-1092023.2CALL8 3930.5FALSE4.750.26
2024-05-1092522.3CALL23 2430.59FALSE9.60.76
2024-05-1093017.7CALL36 2730.93FALSE3.150.22
2024-05-1093516.05CALL5 2029.89FALSE9.251.36
2024-05-1094014.6CALL48 7730.74FALSE9.41.81
2024-05-1094512.2CALL43 2231.85FALSE5.10.72
2024-05-1095010CALL7 3930.74FALSE4.60.85
2024-05-109558.65CALL3 1930.72FALSE8.650
2024-05-109608.13CALL2 2929.97FALSE1.630.25
2024-05-109656.1CALL2 1730.13FALSE6.10
2024-05-109704.5CALL0 2729.73FALSE00
2024-05-109755CALL10 42029.81FALSE50
2024-05-109804.3CALL3 35430.79FALSE1.610.6
2024-05-109852.68CALL0 1130.85FALSE00
2024-05-109903.7CALL9 6430.83FALSE3.70
2024-05-109952.81CALL4 1630.87FALSE2.810
2024-05-1010001.95CALL5 6030.87FALSE-0.05-0.03
2024-05-1010051.9CALL2 1132.05FALSE0.550.41
2024-05-1010101.85CALL10 329.83FALSE1.850
2024-05-1010151.3CALL49 732.01FALSE1.30
2024-05-1010200.45CALL0 1234.74FALSE00
2024-05-1010251CALL3 732.78FALSE10
2024-05-1010301CALL0 736.4FALSE00
2024-05-1010350.77CALL1 833.52FALSE0.170.28
2024-05-1010400.75CALL0 1535.95FALSE00
2024-05-10104516.2CALL0 433.58FALSE00
2024-05-1010500.58CALL1 2135.17FALSE0.580
2024-05-1010551.73CALL0 1535.12FALSE00
2024-05-1010600.44CALL0 234.91FALSE00
2024-05-1010650.85CALL0 235.89FALSE00
2024-05-1010701.3CALL0 2536.87FALSE00
2024-05-10107513.2CALL0 237.84FALSE00
2024-05-1010800.42CALL1 639.42FALSE0.420
2024-05-1010900.29CALL1 1439.31FALSE0.290
2024-05-1011008.5CALL0 190FALSE00
2024-05-1011107.4CALL0 10FALSE00
2024-05-1011206.2CALL0 120FALSE00
2024-05-1011300.67CALL0 50FALSE00
2024-05-1011400CALL0 00FALSE00
2024-05-1011500.3CALL0 30FALSE00
2024-05-1011600.2CALL0 120FALSE00
2024-05-1011703.8CALL0 10FALSE00
2024-05-1011803.8CALL0 20FALSE00
2024-05-1011902.5CALL0 10FALSE00
2024-05-1012003.9CALL0 60FALSE00
2024-05-1012200.1CALL0 130FALSE00
2024-05-1012401.43CALL0 120FALSE00
2024-05-1012600CALL0 00FALSE00
2024-05-1012800.9CALL0 50FALSE00
2024-05-1013000CALL0 00FALSE00
2024-05-1013200CALL0 00FALSE00
2024-05-1013400CALL0 00FALSE00
2024-05-1013600CALL0 00FALSE00
2024-05-1013800CALL0 00FALSE00
2024-05-105100PUT0 00FALSE00
2024-05-105200PUT0 00FALSE00
2024-05-105300PUT0 00FALSE00
2024-05-105400PUT0 00FALSE00
2024-05-105500PUT0 00FALSE00
2024-05-105600PUT0 00FALSE00
2024-05-105700PUT0 00FALSE00
2024-05-105800.18PUT0 10FALSE00
2024-05-105900PUT0 00FALSE00
2024-05-106000PUT0 00FALSE00
2024-05-106100PUT0 00FALSE00
2024-05-106200PUT0 00FALSE00
2024-05-106300PUT0 00FALSE00
2024-05-106400.28PUT0 10FALSE00
2024-05-106500.18PUT1 572.25FALSE0.180
2024-05-106600PUT0 00FALSE00
2024-05-106700.23PUT0 210FALSE00
2024-05-106800.15PUT0 10FALSE00
2024-05-106900PUT0 00FALSE00
2024-05-107000.13PUT3 456.09FALSE0.130
2024-05-107100PUT0 00FALSE00
2024-05-107200PUT0 00FALSE00
2024-05-107300.23PUT3 651.59FALSE0.230
2024-05-107400.16PUT2 746.8FALSE-0.47-0.75
2024-05-107500.3PUT0 2548.81FALSE00
2024-05-107600.94PUT0 51946.47FALSE00
2024-05-107702.64PUT0 43944.48FALSE00
2024-05-107801.44PUT0 19242.37FALSE00
2024-05-107901.79PUT0 41446.25FALSE00
2024-05-107952.55PUT0 1039.3FALSE00
2024-05-108000.6PUT51 2538.13FALSE0.60
2024-05-108053.8PUT0 340.29FALSE00
2024-05-108103.4PUT0 9639.27FALSE00
2024-05-108153.2PUT0 19337.54FALSE00
2024-05-108203.6PUT0 1437.52FALSE00
2024-05-108255.7PUT0 3236.06FALSE00
2024-05-108303.9PUT0 5935.12FALSE00
2024-05-108355.6PUT0 1434.33FALSE00
2024-05-108402.05PUT2 2034.39FALSE-4.3-0.68
2024-05-108452.5PUT1 2634.36FALSE-4.8-0.66
2024-05-108502.6PUT9 5432.92FALSE-4.3-0.62
2024-05-108553.07PUT10 1832.61FALSE-2.73-0.47
2024-05-108603.3PUT4 1932.94FALSE-3.5-0.51
2024-05-108654PUT8 2833.25FALSE-4.5-0.53
2024-05-108704.97PUT22 3331.69FALSE-4.77-0.49
2024-05-108755.89PUT22 3031.59FALSE-4.7-0.44
2024-05-108807.8PUT1 2031.9FALSE-4.3-0.36
2024-05-10882.57.5PUT18 131.41FALSE-14.9-0.67
2024-05-108858.15PUT2 2931.42FALSE-5.3-0.39
2024-05-10887.517.34PUT0 232.17FALSE00
2024-05-108909.8PUT14 4431.86FALSE-8.28-0.46
2024-05-10892.511.6PUT16 231.75FALSE-4.9-0.3
2024-05-1089510.27PUT34 2631.73FALSE-8.03-0.44
2024-05-10897.50PUT0 031.58FALSE00
2024-05-1090011.2PUT7 4328.83FALSE11.20
2024-05-10902.50PUT0 031.62FALSE00
2024-05-1090513.95PUT24 1330.2FALSE-7.68-0.36
2024-05-1091017.15PUT8 3631.88FALSE-7.34-0.3
2024-05-1091518.1PUT8 1130.89FALSE-30.3-0.63
2024-05-1092018.51PUT3 2932.04TRUE18.510
2024-05-1092524.5PUT8 1331.83TRUE24.50
2024-05-1093023.1PUT8 1431.8TRUE-37.35-0.62
2024-05-1093525.79PUT4 1031.96TRUE25.790
2024-05-1094031.46PUT2 1731.62TRUE31.460
2024-05-1094535.33PUT1 2729.45TRUE35.330
2024-05-1095035.43PUT1 6531.8TRUE35.430
2024-05-1095569.1PUT0 2531.37TRUE00
2024-05-10960104.23PUT0 731.55TRUE00
2024-05-1096552PUT1 1032.45TRUE520
2024-05-1097055.5PUT1 631.34TRUE55.50
2024-05-1097559.45PUT1 430.76TRUE59.450
2024-05-1098052.8PUT0 431.75TRUE00
2024-05-1098541.38PUT0 230.36TRUE00
2024-05-1099088.51PUT0 932.54TRUE00
2024-05-1099555.8PUT0 227.97TRUE00
2024-05-10100059.32PUT0 127.83TRUE00
2024-05-10100586.12PUT1 426.65TRUE86.120
2024-05-1010100PUT0 043.54TRUE00
2024-05-1010150PUT0 044.83TRUE00
2024-05-10102069.7PUT0 146.37TRUE00
2024-05-1010250PUT0 047.6TRUE00
2024-05-1010300PUT0 055.84TRUE00
2024-05-1010350PUT0 048.69TRUE00
2024-05-1010400PUT0 058.73TRUE00
2024-05-1010450PUT0 057.03TRUE00
2024-05-1010500PUT0 053.92TRUE00
2024-05-1010550PUT0 053.24TRUE00
2024-05-1010600PUT0 039.56TRUE00
2024-05-1010650PUT0 056.29TRUE00
2024-05-1010700PUT0 060.43TRUE00
2024-05-1010750PUT0 061.09TRUE00
2024-05-1010800PUT0 063.11TRUE00
2024-05-1010900PUT0 064.67TRUE00
2024-05-101100178.99PUT1 175.52TRUE178.990
2024-05-101110189.02PUT1 068.18TRUE189.020
2024-05-1011200PUT0 053.51TRUE00
2024-05-1011300PUT0 075.05TRUE00
2024-05-1011400PUT0 078.62TRUE00
2024-05-1011500PUT0 078.57TRUE00
2024-05-1011600PUT0 082.95TRUE00
2024-05-1011700PUT0 089.89TRUE00
2024-05-1011800PUT0 096.8TRUE00
2024-05-1011900PUT0 092.23TRUE00
2024-05-1012000PUT0 093.25TRUE00
2024-05-1012200PUT0 0105.74TRUE00
2024-05-1012400PUT0 0100.53TRUE00
2024-05-1012600PUT0 0115.26TRUE00
2024-05-101280352.2PUT40 20111.84TRUE352.20
2024-05-1013000PUT0 0118.01TRUE00
2024-05-1013200PUT0 092.67TRUE00
2024-05-1013400PUT0 0133.18TRUE00
2024-05-1013600PUT0 0135.49TRUE00
2024-05-1013800PUT0 0132.8TRUE00
2024-05-17530450.7CALL0 1106.05TRUE00
2024-05-175400CALL0 0119.44TRUE00
2024-05-175500CALL0 0110.46TRUE00
2024-05-175600CALL0 096.7TRUE00
2024-05-175700CALL0 0103.6TRUE00
2024-05-175800CALL0 0105.2TRUE00
2024-05-175900CALL0 091.28TRUE00
2024-05-17600265CALL0 285.13TRUE00
2024-05-17610371.3CALL0 284.5TRUE00
2024-05-17620241.28CALL0 195.13TRUE00
2024-05-17630276.37CALL0 682.84TRUE00
2024-05-176400CALL0 078.6TRUE00
2024-05-176500CALL0 067.43TRUE00
2024-05-17660332.45CALL0 073.19TRUE00
2024-05-176700CALL0 071.38TRUE00
2024-05-176800CALL0 068.28TRUE00
2024-05-176900CALL0 069.24TRUE00
2024-05-17700272CALL0 143.24TRUE00
2024-05-177100CALL0 057.16TRUE00
2024-05-177200CALL0 048.3TRUE00
2024-05-177300CALL0 063.69TRUE00
2024-05-17740184.75CALL1 163.97TRUE184.750
2024-05-17750121.7CALL0 553.05TRUE00
2024-05-177600CALL0 049.08TRUE00
2024-05-1777096.4CALL0 150.05TRUE00
2024-05-1778087.1CALL0 245.81TRUE00
2024-05-1779082.7CALL0 342.04TRUE00
2024-05-177950CALL0 043.67TRUE00
2024-05-17800108.13CALL0 2140.72TRUE00
2024-05-1780593.8CALL0 1240.32TRUE00
2024-05-1781095CALL0 840.14TRUE00
2024-05-178150CALL0 042.35TRUE00
2024-05-1782085.8CALL0 5339.28TRUE00
2024-05-1782556.3CALL0 137.71TRUE00
2024-05-1783070.1CALL0 1937.92TRUE00
2024-05-1783552.1CALL0 531.84TRUE00
2024-05-1784091.4CALL6 6033.86TRUE17.10.23
2024-05-1784586.8CALL2 234.29TRUE15.30.21
2024-05-1785082.61CALL6 4335.37TRUE37.010.81
2024-05-1785546.5CALL0 734.94TRUE00
2024-05-1786069.2CALL8 3934.82TRUE9.10.15
2024-05-1786570CALL4 1833.48TRUE24.70.55
2024-05-1787065.64CALL7 4733.2TRUE24.740.6
2024-05-1787547.2CALL0 1633.46TRUE00
2024-05-1788053.8CALL3 17634.08TRUE9.60.22
2024-05-1788551.31CALL1 2735.37TRUE10.210.25
2024-05-1789047.65CALL21 16634.89TRUE15.250.47
2024-05-1789543.2CALL39 2233.27TRUE43.20
2024-05-1790040.71CALL17 15433.99TRUE6.310.18
2024-05-1790536.6CALL2 3132.56TRUE6.60.22
2024-05-1791034.21CALL21 8630.32TRUE6.320.23
2024-05-1791529.9CALL8 3531.13TRUE3.60.14
2024-05-1792028CALL20 19331.87FALSE5.30.23
2024-05-1792525.5CALL37 3031.74FALSE10.20.67
2024-05-1793023.2CALL34 10631.67FALSE3.80.2
2024-05-1793523.95CALL28 831.08FALSE6.350.36
2024-05-1794018.8CALL42 19131.26FALSE18.80
2024-05-1794517.1CALL2 3231.4FALSE6.60.63
2024-05-1795015CALL17 19330.89FALSE2.490.2
2024-05-1795513.58CALL1 3831.05FALSE13.580
2024-05-1796012.86CALL63 13330.91FALSE5.360.71
2024-05-1796512.88CALL17 2530.56FALSE3.480.37
2024-05-1797010.17CALL16 11430.82FALSE1.870.23
2024-05-1797510.5CALL5 730.32FALSE4.60.78
2024-05-179809.3CALL169 13130.75FALSE4.791.06
2024-05-179857.03CALL26 830.63FALSE3.430.95
2024-05-179906.85CALL40 11830.6FALSE1.650.32
2024-05-1710004.75CALL23 35430.36FALSE1.050.28
2024-05-1710103.7CALL39 8930.84FALSE1.350.57
2024-05-1710202.8CALL16 52630.43FALSE2.80
2024-05-1710302.6CALL23 6530.16FALSE2.60
2024-05-1710401.68CALL3 10531.24FALSE1.680
2024-05-1710501.35CALL5 115432.71FALSE0.30.29
2024-05-1710601.15CALL1 5233.56FALSE1.150
2024-05-1710700.65CALL2 7332.11FALSE0.050.08
2024-05-1710800.82CALL1 7335.04FALSE0.210.34
2024-05-1710900.43CALL1 31033.29FALSE0.030.08
2024-05-1711000.6CALL6 36736.54FALSE0.311.07
2024-05-1711100.51CALL1 2837.2FALSE0.261.04
2024-05-1711200.75CALL0 8937.42FALSE00
2024-05-1711300.4CALL0 5238.54FALSE00
2024-05-1711400.3CALL0 8043.82FALSE00
2024-05-1711500.13CALL0 6140FALSE00
2024-05-1711600.45CALL0 510FALSE00
2024-05-1711701.2CALL0 350FALSE00
2024-05-1711800.3CALL0 290FALSE00
2024-05-1711900.45CALL0 680FALSE00
2024-05-1712000.05CALL0 790FALSE00
2024-05-1712100.07CALL0 150FALSE00
2024-05-1712203.04CALL0 180FALSE00
2024-05-1712300.45CALL0 190FALSE00
2024-05-1712403.6CALL0 100FALSE00
2024-05-1712500.13CALL0 800FALSE00
2024-05-1712600.24CALL0 60FALSE00
2024-05-1712701.6CALL0 50FALSE00
2024-05-1712800.3CALL0 110FALSE00
2024-05-1712902.5CALL0 90FALSE00
2024-05-1713000.05CALL0 490FALSE00
2024-05-1713101.19CALL0 10FALSE00
2024-05-1713201.3CALL0 260FALSE00
2024-05-1713300.9CALL0 10FALSE00
2024-05-1713400.2CALL0 260FALSE00
2024-05-1713501.65CALL0 90FALSE00
2024-05-1713600CALL0 00FALSE00
2024-05-1713700.1CALL0 40FALSE00
2024-05-1713802.4CALL0 50FALSE00
2024-05-1713901.46CALL0 10FALSE00
2024-05-1714000.55CALL0 220FALSE00
2024-05-1714100CALL0 00FALSE00
2024-05-1714200.05CALL0 10FALSE00
2024-05-1714300CALL0 00FALSE00
2024-05-1714401.5CALL0 10FALSE00
2024-05-1714500CALL0 00FALSE00
2024-05-1714601.59CALL0 60FALSE00
2024-05-1714700.65CALL0 70FALSE00
2024-05-1714800.9CALL0 30FALSE00
2024-05-1714900.05CALL0 3930FALSE00
2024-05-175300PUT0 00FALSE00
2024-05-175400.2PUT0 60FALSE00
2024-05-175500.31PUT0 40FALSE00
2024-05-175600PUT0 00FALSE00
2024-05-175700.2PUT0 20FALSE00
2024-05-175800.44PUT0 100FALSE00
2024-05-175900PUT0 00FALSE00
2024-05-176000.3PUT0 50FALSE00
2024-05-176100.3PUT0 150FALSE00
2024-05-176200.45PUT0 30FALSE00
2024-05-176300PUT0 00FALSE00
2024-05-176400.05PUT1 153.44FALSE0.050
2024-05-176500.3PUT0 630FALSE00
2024-05-176600PUT0 00FALSE00
2024-05-176700.46PUT0 110FALSE00
2024-05-176800.5PUT0 80FALSE00
2024-05-176900.64PUT0 1360.16FALSE00
2024-05-177000.3PUT0 3358.07FALSE00
2024-05-177101PUT0 130FALSE00
2024-05-177200.45PUT1 2547.93FALSE0.450
2024-05-177300.45PUT4 2745.57FALSE-0.05-0.1
2024-05-177400.65PUT1 5445.62FALSE-0.35-0.35
2024-05-177500.6PUT3 14842.67FALSE-0.62-0.51
2024-05-177600.65PUT6 2940.79FALSE-1.45-0.69
2024-05-177701.1PUT2 3641.93FALSE-0.65-0.37
2024-05-177800.99PUT11 4338.66FALSE0.990
2024-05-177901.27PUT17 10337.86FALSE-0.86-0.4
2024-05-177951.45PUT3 4137.53FALSE-1.35-0.48
2024-05-178001.54PUT46 27336.67FALSE-1.11-0.42
2024-05-178051.65PUT2 29835.86FALSE-1.35-0.45
2024-05-178101.95PUT6 19435.79FALSE-1.45-0.43
2024-05-178152.07PUT5 32034.89FALSE-1.83-0.47
2024-05-178202.3PUT15 13034.35FALSE-1.95-0.46
2024-05-178252.65PUT315 1534.1FALSE-2.15-0.45
2024-05-178303PUT16 17633.73FALSE-4.6-0.61
2024-05-178355.9PUT0 1533.9FALSE00
2024-05-178403.9PUT19 16033.13FALSE-6.6-0.63
2024-05-178454.24PUT11 1633.33FALSE-7.36-0.63
2024-05-178504.9PUT42 10333.62FALSE-3.56-0.42
2024-05-178555.54PUT118 2732.84FALSE-7.66-0.58
2024-05-178606.63PUT12 12332.3FALSE-7.87-0.54
2024-05-178657.48PUT12 3732.02FALSE-12.62-0.63
2024-05-178707.9PUT10 20132.35FALSE-17.47-0.69
2024-05-1787520.1PUT0 1331.99FALSE00
2024-05-1788010.5PUT28 10132.34FALSE-9.1-0.46
2024-05-1788512.02PUT19 7531.14FALSE-16.78-0.58
2024-05-1789013.68PUT23 12131.24FALSE-13.82-0.5
2024-05-1789521.5PUT0 4831.6FALSE00
2024-05-1790016.7PUT11 23832.24FALSE-10.3-0.38
2024-05-1790518.7PUT5 6130.5FALSE-7-0.27
2024-05-1791020PUT5 12831.02FALSE-8.09-0.29
2024-05-1791523.1PUT4 730.41FALSE-11.15-0.33
2024-05-1792023.7PUT6 12030.57TRUE-20.3-0.46
2024-05-1792527.3PUT32 2030.49TRUE-19.3-0.41
2024-05-1793028.26PUT13 9330.47TRUE-21.84-0.44
2024-05-1793545.1PUT0 1631.33TRUE00
2024-05-1794035.75PUT2 13530.84TRUE35.750
2024-05-1794541.5PUT1 132.06TRUE-25.5-0.38
2024-05-1795041.54PUT20 8031.16TRUE-38.32-0.48
2024-05-1795545.1PUT20 1627.87TRUE-33.6-0.43
2024-05-1796052PUT12 7232.29TRUE-29.5-0.36
2024-05-1796580PUT0 631.4TRUE00
2024-05-1797056.3PUT7 14230.77TRUE-25-0.31
2024-05-1797561.63PUT2 029.51TRUE61.630
2024-05-17980115.7PUT0 13828.08TRUE00
2024-05-179850PUT0 031.34TRUE00
2024-05-1799089PUT0 3930.11TRUE00
2024-05-171000130.95PUT0 3830.9TRUE00
2024-05-17101092.5PUT0 15629.08TRUE00
2024-05-171020115PUT0 8738.52TRUE00
2024-05-171030132.71PUT0 5630.1TRUE00
2024-05-17104088.8PUT0 2041.4TRUE00
2024-05-17105093.5PUT0 846.27TRUE00
2024-05-171060138.7PUT1 1551.19TRUE138.70
2024-05-171070124.34PUT0 250.09TRUE00
2024-05-171080118PUT0 1354.13TRUE00
2024-05-171090139.6PUT0 161.76TRUE00
2024-05-1711000PUT0 043.73TRUE00
2024-05-171110149.2PUT0 263.2TRUE00
2024-05-171120162PUT0 266.33TRUE00
2024-05-171130165.4PUT0 062.15TRUE00
2024-05-1711400PUT0 065.65TRUE00
2024-05-1711500PUT0 068.8TRUE00
2024-05-1711600PUT0 074.87TRUE00
2024-05-1711700PUT0 072.98TRUE00
2024-05-1711800PUT0 079.88TRUE00
2024-05-1711900PUT0 081.83TRUE00
2024-05-1712000PUT0 075.37TRUE00
2024-05-1712100PUT0 086.44TRUE00
2024-05-1712200PUT0 078.56TRUE00
2024-05-1712300PUT0 064.02TRUE00
2024-05-1712400PUT0 090.33TRUE00
2024-05-1712500PUT0 094.08TRUE00
2024-05-1712600PUT0 089.9TRUE00
2024-05-1712700PUT0 088.86TRUE00
2024-05-1712800PUT0 094.26TRUE00
2024-05-1712900PUT0 0100.51TRUE00
2024-05-1713000PUT0 0101.62TRUE00
2024-05-1713100PUT0 093.43TRUE00
2024-05-1713200PUT0 0100.49TRUE00
2024-05-1713300PUT0 099.24TRUE00
2024-05-1713400PUT0 096.81TRUE00
2024-05-1713500PUT0 0104.51TRUE00
2024-05-1713600PUT0 0111.97TRUE00
2024-05-1713700PUT0 0111TRUE00
2024-05-1713800PUT0 0107.21TRUE00
2024-05-1713900PUT0 0101.82TRUE00
2024-05-1714000PUT0 0110.53TRUE00
2024-05-1714100PUT0 084.08TRUE00
2024-05-1714200PUT0 083.8TRUE00
2024-05-171430461PUT0 0118.2TRUE00
2024-05-1714400PUT0 0110.2TRUE00
2024-05-1714500PUT0 0127.11TRUE00
2024-05-1714600PUT0 0116.1TRUE00
2024-05-1714700PUT0 0124.56TRUE00
2024-05-1714800PUT0 0124.08TRUE00
2024-05-1714900PUT0 0123.08TRUE00
2024-05-245100CALL0 086.99TRUE00
2024-05-245200CALL0 088.55TRUE00
2024-05-245300CALL0 074.86TRUE00
2024-05-245400CALL0 094.27TRUE00
2024-05-245500CALL0 082.25TRUE00
2024-05-245600CALL0 087.07TRUE00
2024-05-245700CALL0 067.56TRUE00
2024-05-245800CALL0 083.95TRUE00
2024-05-245900CALL0 072.8TRUE00
2024-05-246000CALL0 058.04TRUE00
2024-05-246100CALL0 080.62TRUE00
2024-05-246200CALL0 074.89TRUE00
2024-05-246300CALL0 075.64TRUE00
2024-05-246400CALL0 062.79TRUE00
2024-05-246500CALL0 071.96TRUE00
2024-05-246600CALL0 068.16TRUE00
2024-05-246700CALL0 063.77TRUE00
2024-05-246800CALL0 060.68TRUE00
2024-05-246900CALL0 050.8TRUE00
2024-05-247000CALL0 051.39TRUE00
2024-05-247100CALL0 043.88TRUE00
2024-05-247200CALL0 054.63TRUE00
2024-05-247300CALL0 050.55TRUE00
2024-05-247400CALL0 045.67TRUE00
2024-05-247500CALL0 044.39TRUE00
2024-05-247600CALL0 041.84TRUE00
2024-05-247700CALL0 046.12TRUE00
2024-05-24780132.46CALL0 241.69TRUE00
2024-05-247900CALL0 041.28TRUE00
2024-05-248000CALL0 038.44TRUE00
2024-05-2481076.3CALL0 937.5TRUE00
2024-05-2482068.8CALL0 038.19TRUE00
2024-05-248250CALL0 035.83TRUE00
2024-05-248300CALL0 037.61TRUE00
2024-05-2483554.2CALL0 337.66TRUE00
2024-05-2484066.98CALL0 236.61TRUE00
2024-05-2484556CALL0 535.37TRUE00
2024-05-248500CALL0 035.39TRUE00
2024-05-248550CALL0 036.21TRUE00
2024-05-2486052.98CALL0 334.94TRUE00
2024-05-2486539.45CALL0 133.11TRUE00
2024-05-2487033.89CALL0 334.52TRUE00
2024-05-2487560.59CALL1 435.56TRUE60.590
2024-05-2488038.4CALL0 434.38TRUE00
2024-05-2488536.5CALL0 334.56TRUE00
2024-05-2489025.3CALL0 132.57TRUE00
2024-05-2489538.3CALL0 233.4TRUE00
2024-05-2490037.3CALL0 1033.5TRUE00
2024-05-2490536.45CALL0 2333.57TRUE00
2024-05-2491040.75CALL1 933.41TRUE7.750.23
2024-05-2491536.2CALL5 232.74TRUE36.20
2024-05-2492035.3CALL1 534.36FALSE35.30
2024-05-2492532.22CALL2 1032.95FALSE32.220
2024-05-2493029.79CALL2 7533.51FALSE29.790
2024-05-2493582.95CALL0 131.16FALSE00
2024-05-2494020.9CALL0 633.78FALSE00
2024-05-2494525.78CALL2 232.58FALSE25.780
2024-05-2495014.8CALL0 3033.27FALSE00
2024-05-2495511CALL0 232.81FALSE00
2024-05-2496011.3CALL0 332.8FALSE00
2024-05-2496517.84CALL1 1132.57FALSE17.840
2024-05-2497016.08CALL1 1434.08FALSE16.080
2024-05-2497514.39CALL1 1532.44FALSE14.390
2024-05-2498012.55CALL2 232.93FALSE12.550
2024-05-2498511.52CALL3 1333.05FALSE3.420.42
2024-05-249906.6CALL0 832.35FALSE00
2024-05-249959.42CALL4 932.2FALSE9.420
2024-05-2410008.5CALL1 1332.88FALSE1.60.23
2024-05-2410057.6CALL1 232.76FALSE7.60
2024-05-2410107.32CALL1 1128.23FALSE3.81.08
2024-05-2410156.15CALL1 132.72FALSE6.150
2024-05-2410205.78CALL20 532.31FALSE5.780
2024-05-2410255.24CALL8 231.82FALSE5.240
2024-05-2410305CALL26 032.33FALSE50
2024-05-2410352.7CALL0 232.35FALSE00
2024-05-2410402.97CALL0 3632.38FALSE00
2024-05-2410450CALL0 029.62FALSE00
2024-05-2410500CALL0 033.04FALSE00
2024-05-24105524CALL0 235.18FALSE00
2024-05-2410602.05CALL0 2029.61FALSE00
2024-05-24106521.52CALL0 132.95FALSE00
2024-05-2410700CALL0 032.51FALSE00
2024-05-24107519.8CALL0 133.22FALSE00
2024-05-2410800CALL0 034.11FALSE00
2024-05-2410900CALL0 037.12FALSE00
2024-05-2411000.67CALL0 1238.12FALSE00
2024-05-2411100CALL0 041.36FALSE00
2024-05-2411200CALL0 042.63FALSE00
2024-05-2411300CALL0 043.87FALSE00
2024-05-2411400CALL0 045.06FALSE00
2024-05-2411500CALL0 00FALSE00
2024-05-2411600CALL0 00FALSE00
2024-05-2411700CALL0 00FALSE00
2024-05-2411800CALL0 00FALSE00
2024-05-2411900CALL0 00FALSE00
2024-05-2412000CALL0 00FALSE00
2024-05-2412200CALL0 00FALSE00
2024-05-2412400CALL0 00FALSE00
2024-05-2412600CALL0 00FALSE00
2024-05-2412800CALL0 00FALSE00
2024-05-2413000CALL0 00FALSE00
2024-05-2413200CALL0 00FALSE00
2024-05-2413400CALL0 00FALSE00
2024-05-2413600CALL0 00FALSE00
2024-05-2413800CALL0 00FALSE00
2024-05-245100PUT0 00FALSE00
2024-05-245200PUT0 00FALSE00
2024-05-245300PUT0 00FALSE00
2024-05-245400PUT0 00FALSE00
2024-05-245500PUT0 00FALSE00
2024-05-245600.2PUT0 10FALSE00
2024-05-245700PUT0 00FALSE00
2024-05-245800.2PUT0 10FALSE00
2024-05-245900PUT0 00FALSE00
2024-05-246000.3PUT0 10FALSE00
2024-05-246100PUT0 00FALSE00
2024-05-246200PUT0 00FALSE00
2024-05-246300PUT0 00FALSE00
2024-05-246400PUT0 00FALSE00
2024-05-246500PUT0 00FALSE00
2024-05-246600PUT0 00FALSE00
2024-05-246700PUT0 00FALSE00
2024-05-246801.12PUT0 10FALSE00
2024-05-246900PUT0 00FALSE00
2024-05-247000PUT0 058.61FALSE00
2024-05-247101.32PUT0 156.45FALSE00
2024-05-247202.81PUT0 154.16FALSE00
2024-05-247300PUT0 052.1FALSE00
2024-05-247400PUT0 049.91FALSE00
2024-05-247502.3PUT0 947.41FALSE00
2024-05-247605.96PUT0 545.31FALSE00
2024-05-247707PUT0 643.1FALSE00
2024-05-247803.45PUT0 140.62FALSE00
2024-05-247902.2PUT1 936.6FALSE-4.55-0.67
2024-05-248002.95PUT1 4136.6FALSE-1.35-0.31
2024-05-248103.35PUT2 1038.41FALSE3.350
2024-05-248204.4PUT3 3835.14FALSE4.40
2024-05-248255.5PUT1 036.11FALSE5.50
2024-05-248305.4PUT2 5134.51FALSE-2.5-0.32
2024-05-248359.48PUT0 435.25FALSE00
2024-05-248408.07PUT1 6836.37FALSE8.070
2024-05-2484515.47PUT0 437.15FALSE00
2024-05-248508.8PUT2 1934.43FALSE8.80
2024-05-2485517.55PUT0 733.82FALSE00
2024-05-2486022.8PUT0 734.65FALSE00
2024-05-2486515.5PUT0 2035.08FALSE00
2024-05-2487019.4PUT0 835.59FALSE00
2024-05-2487524.77PUT0 734.39FALSE00
2024-05-2488015.3PUT2 1232.78FALSE15.30
2024-05-2488545.11PUT0 233.7FALSE00
2024-05-2489033.72PUT0 632.56FALSE00
2024-05-2489535.57PUT0 533.78FALSE00
2024-05-2490022.07PUT1 1932.26FALSE-24.59-0.53
2024-05-2490523.1PUT2 633.68FALSE23.10
2024-05-2491067.87PUT0 133.22FALSE00
2024-05-2491563.6PUT0 632.03FALSE00
2024-05-2492029.7PUT4 531.9TRUE29.70
2024-05-2492568.5PUT0 332.35TRUE00
2024-05-2493069.15PUT0 533.17TRUE00
2024-05-2493553PUT0 232.36TRUE00
2024-05-2494042PUT0 132.69TRUE00
2024-05-2494541.74PUT3 231.87TRUE41.740
2024-05-2495043.52PUT2 131.43TRUE43.520
2024-05-2495544.91PUT0 131.28TRUE00
2024-05-249600PUT0 031.32TRUE00
2024-05-249650PUT0 030.5TRUE00
2024-05-2497063.85PUT2 033.63TRUE63.850
2024-05-249750PUT0 031.06TRUE00
2024-05-2498082.12PUT0 431.22TRUE00
2024-05-2498554.62PUT0 230.99TRUE00
2024-05-249900PUT0 030.97TRUE00
2024-05-249950PUT0 031.2TRUE00
2024-05-24100054.65PUT0 131.34TRUE00
2024-05-2410050PUT0 030.27TRUE00
2024-05-2410100PUT0 032.23TRUE00
2024-05-2410150PUT0 030.75TRUE00
2024-05-2410200PUT0 029.5TRUE00
2024-05-2410250PUT0 032.09TRUE00
2024-05-2410300PUT0 031.9TRUE00
2024-05-2410350PUT0 031.65TRUE00
2024-05-2410400PUT0 028.04TRUE00
2024-05-2410450PUT0 038.3TRUE00
2024-05-2410500PUT0 032.04TRUE00
2024-05-2410550PUT0 040.09TRUE00
2024-05-2410600PUT0 031.43TRUE00
2024-05-2410650PUT0 032.25TRUE00
2024-05-2410700PUT0 038.32TRUE00
2024-05-2410750PUT0 046.23TRUE00
2024-05-2410800PUT0 033.78TRUE00
2024-05-2410900PUT0 048.68TRUE00
2024-05-241100184.17PUT1 148.57TRUE184.170
2024-05-2411100PUT0 037.77TRUE00
2024-05-2411200PUT0 056.3TRUE00
2024-05-2411300PUT0 042.41TRUE00
2024-05-2411400PUT0 057.26TRUE00
2024-05-2411500PUT0 058.46TRUE00
2024-05-2411600PUT0 061.18TRUE00
2024-05-2411700PUT0 048.99TRUE00
2024-05-2411800PUT0 050.78TRUE00
2024-05-2411900PUT0 066.4TRUE00
2024-05-2412000PUT0 070.09TRUE00
2024-05-2412200PUT0 070.89TRUE00
2024-05-2412400PUT0 062.09TRUE00
2024-05-2412600PUT0 078.64TRUE00
2024-05-2412800PUT0 077.01TRUE00
2024-05-2413000PUT0 080.81TRUE00
2024-05-2413200PUT0 082.18TRUE00
2024-05-2413400PUT0 088.22TRUE00
2024-05-2413600PUT0 075.96TRUE00
2024-05-2413800PUT0 094.46TRUE00
2024-05-315100CALL0 079.17TRUE00
2024-05-315200CALL0 080.88TRUE00
2024-05-315300CALL0 084.8TRUE00
2024-05-315400CALL0 081.64TRUE00
2024-05-315500CALL0 074.43TRUE00
2024-05-315600CALL0 070.45TRUE00
2024-05-315700CALL0 077.69TRUE00
2024-05-315800CALL0 067.47TRUE00
2024-05-315900CALL0 068.9TRUE00
2024-05-316000CALL0 068.57TRUE00
2024-05-316100CALL0 062.68TRUE00
2024-05-316200CALL0 051.55TRUE00
2024-05-316300CALL0 053.7TRUE00
2024-05-316400CALL0 055.06TRUE00
2024-05-316500CALL0 055.95TRUE00
2024-05-316600CALL0 054.23TRUE00
2024-05-316700CALL0 050.38TRUE00
2024-05-316800CALL0 049.19TRUE00
2024-05-316900CALL0 045.86TRUE00
2024-05-317000CALL0 054.94TRUE00
2024-05-317100CALL0 046.05TRUE00
2024-05-317200CALL0 046.28TRUE00
2024-05-317300CALL0 047.43TRUE00
2024-05-317400CALL0 041.97TRUE00
2024-05-317500CALL0 043.1TRUE00
2024-05-317600CALL0 042.45TRUE00
2024-05-317700CALL0 040.6TRUE00
2024-05-317800CALL0 039.51TRUE00
2024-05-317900CALL0 036.93TRUE00
2024-05-318000CALL0 036.12TRUE00
2024-05-318100CALL0 035.3TRUE00
2024-05-318200CALL0 033.97TRUE00
2024-05-318250CALL0 035.72TRUE00
2024-05-318300CALL0 034.2TRUE00
2024-05-318350CALL0 033.69TRUE00
2024-05-318400CALL0 033.84TRUE00
2024-05-3184564.5CALL0 233.8TRUE00
2024-05-3185052.58CALL0 133.91TRUE00
2024-05-318550CALL0 031.72TRUE00
2024-05-3186058.82CALL0 731.35TRUE00
2024-05-3186540.12CALL0 133.49TRUE00
2024-05-3187057CALL0 332.6TRUE00
2024-05-3187537.83CALL0 133.1TRUE00
2024-05-3188045.97CALL0 632.9TRUE00
2024-05-3188541.12CALL0 132.6TRUE00
2024-05-3189056.44CALL1 032.52TRUE56.440
2024-05-3189535.17CALL0 132.09TRUE00
2024-05-3190031.55CALL0 432.76TRUE00
2024-05-3190522.2CALL0 231.13TRUE00
2024-05-3191044.42CALL1 331.49TRUE44.420
2024-05-3191533.11CALL0 533.06TRUE00
2024-05-3192039.04CALL1 733.55FALSE14.690.6
2024-05-3192538.44CALL2 232.98FALSE38.440
2024-05-3193023.72CALL0 130.51FALSE00
2024-05-319350CALL0 031.75FALSE00
2024-05-3194029.1CALL0 932.64FALSE00
2024-05-3194526.9CALL1 031.62FALSE26.90
2024-05-3195017.82CALL0 631.82FALSE00
2024-05-3195523.65CALL2 232.86FALSE8.060.52
2024-05-3196014.38CALL0 431.43FALSE00
2024-05-3196564.1CALL0 430.81FALSE00
2024-05-3197013.29CALL0 931.76FALSE00
2024-05-3197516.5CALL1 429.95FALSE4.290.35
2024-05-3198015.74CALL1 530.8FALSE6.280.66
2024-05-319850CALL0 030.79FALSE00
2024-05-3199013.18CALL4 131.25FALSE13.180
2024-05-3199511.5CALL1 331.59FALSE2.70.31
2024-05-31100010.72CALL2 2631.84FALSE1.820.2
2024-05-3110057.4CALL0 131.08FALSE00
2024-05-31101010.1CALL2 229.67FALSE10.10
2024-05-3110159.2CALL1 830.21FALSE2.40.35
2024-05-3110206.4CALL0 228.83FALSE00
2024-05-3110259.7CALL0 127.57FALSE00
2024-05-3110304.6CALL0 230.98FALSE00
2024-05-3110356.2CALL1 131.14FALSE6.20
2024-05-31104028.3CALL0 130.39FALSE00
2024-05-3110450CALL0 031.06FALSE00
2024-05-3110502.2CALL0 2131.1FALSE00
2024-05-3110550CALL0 031.17FALSE00
2024-05-31106026.28CALL0 230.17FALSE00
2024-05-3110650CALL0 031.14FALSE00
2024-05-3110701.8CALL0 131.24FALSE00
2024-05-3110752.1CALL0 235.24FALSE00
2024-05-3110801.28CALL0 1131.48FALSE00
2024-05-3110900.9CALL1 1232.58FALSE0.90
2024-05-3111003.58CALL0 436.25FALSE00
2024-05-3111100CALL0 032.47FALSE00
2024-05-3111200CALL0 036.8FALSE00
2024-05-3111300CALL0 039.69FALSE00
2024-05-3111400CALL0 040.78FALSE00
2024-05-3111502.79CALL0 141.75FALSE00
2024-05-3111600CALL0 042.77FALSE00
2024-05-3111700CALL0 043.85FALSE00
2024-05-3111800CALL0 00FALSE00
2024-05-3111900CALL0 00FALSE00
2024-05-3112000CALL0 00FALSE00
2024-05-3112200CALL0 00FALSE00
2024-05-3112400CALL0 00FALSE00
2024-05-3112600CALL0 00FALSE00
2024-05-3112800CALL0 00FALSE00
2024-05-3113003.4CALL0 20FALSE00
2024-05-3113200CALL0 00FALSE00
2024-05-3113400CALL0 00FALSE00
2024-05-3113600CALL0 00FALSE00
2024-05-3113800CALL0 00FALSE00
2024-05-315100PUT0 00FALSE00
2024-05-315200.2PUT0 10FALSE00
2024-05-315300PUT0 00FALSE00
2024-05-315400PUT0 00FALSE00
2024-05-315500PUT0 00FALSE00
2024-05-315600PUT0 00FALSE00
2024-05-315700PUT0 00FALSE00
2024-05-315800PUT0 00FALSE00
2024-05-315900PUT0 00FALSE00
2024-05-316000PUT0 00FALSE00
2024-05-316100PUT0 00FALSE00
2024-05-316200PUT0 00FALSE00
2024-05-316300PUT0 00FALSE00
2024-05-316400PUT0 00FALSE00
2024-05-316500PUT0 00FALSE00
2024-05-316600.05PUT1 137.97FALSE0.050
2024-05-316700PUT0 00FALSE00
2024-05-316800PUT0 00FALSE00
2024-05-316900PUT0 055.36FALSE00
2024-05-317001.6PUT0 152.5FALSE00
2024-05-317100PUT0 043.9FALSE00
2024-05-317202.5PUT0 948.32FALSE00
2024-05-317300PUT0 040.95FALSE00
2024-05-317402.2PUT0 245.01FALSE00
2024-05-317502.8PUT0 438.44FALSE00
2024-05-317605.9PUT0 341.53FALSE00
2024-05-317708PUT0 135.97FALSE00
2024-05-317802.7PUT1 336.52FALSE2.70
2024-05-317902.85PUT1 1534.74FALSE-3.15-0.53
2024-05-318006.9PUT0 1834.68FALSE00
2024-05-318104.69PUT1 534.5FALSE4.690
2024-05-318207.46PUT0 2435.06FALSE00
2024-05-318250PUT0 033.44FALSE00
2024-05-318306.31PUT2 1732.52FALSE-3.38-0.35
2024-05-318358PUT1 033.87FALSE80
2024-05-318407.73PUT2 832.12FALSE7.730
2024-05-3184514.12PUT0 1033.06FALSE00
2024-05-3185010.1PUT1 3732.65FALSE-9.9-0.5
2024-05-3185510.95PUT1 2132.29FALSE10.950
2024-05-3186012.2PUT1 432.33FALSE12.20
2024-05-3186526.83PUT0 334.3FALSE00
2024-05-3187017.58PUT0 2531.03FALSE00
2024-05-318750PUT0 032.94FALSE00
2024-05-3188017.1PUT1 631.36FALSE17.10
2024-05-3188520.2PUT1 731.12FALSE20.20
2024-05-3189035.58PUT0 1532.35FALSE00
2024-05-3189535.55PUT0 933.41FALSE00
2024-05-3190023.91PUT1 2530.79FALSE-14.09-0.37
2024-05-3190541PUT0 830.76FALSE00
2024-05-3191039.6PUT0 430.44FALSE00
2024-05-3191552.8PUT0 732.83FALSE00
2024-05-3192067.21PUT0 329.92TRUE00
2024-05-3192535.25PUT1 930.37TRUE35.250
2024-05-3193072.4PUT0 2131.21TRUE00
2024-05-3193536PUT0 132.23TRUE00
2024-05-319400PUT0 030.7TRUE00
2024-05-319450PUT0 030.75TRUE00
2024-05-319500PUT0 032.04TRUE00
2024-05-3195549.66PUT0 230.62TRUE00
2024-05-3196052.06PUT0 231.03TRUE00
2024-05-3196576.27PUT0 230.71TRUE00
2024-05-3197074.65PUT0 230.37TRUE00
2024-05-319750PUT0 030.5TRUE00
2024-05-319800PUT0 031.83TRUE00
2024-05-319850PUT0 031.08TRUE00
2024-05-319900PUT0 029.84TRUE00
2024-05-319950PUT0 030.91TRUE00
2024-05-3110000PUT0 030.52TRUE00
2024-05-3110050PUT0 030.31TRUE00
2024-05-3110100PUT0 031.61TRUE00
2024-05-3110150PUT0 029.91TRUE00
2024-05-3110200PUT0 031.65TRUE00
2024-05-3110250PUT0 030.29TRUE00
2024-05-3110300PUT0 031.53TRUE00
2024-05-3110350PUT0 029.46TRUE00
2024-05-3110400PUT0 028.99TRUE00
2024-05-3110450PUT0 028.29TRUE00
2024-05-3110500PUT0 027.72TRUE00
2024-05-3110550PUT0 037.68TRUE00
2024-05-3110600PUT0 030.89TRUE00
2024-05-3110650PUT0 039.87TRUE00
2024-05-3110700PUT0 044.43TRUE00
2024-05-3110750PUT0 041.07TRUE00
2024-05-3110800PUT0 046.94TRUE00
2024-05-3110900PUT0 043.86TRUE00
2024-05-3111000PUT0 044.49TRUE00
2024-05-3111100PUT0 052.31TRUE00
2024-05-3111200PUT0 053.68TRUE00
2024-05-3111300PUT0 038.43TRUE00
2024-05-3111400PUT0 054.55TRUE00
2024-05-3111500PUT0 058.48TRUE00
2024-05-3111600PUT0 041.22TRUE00
2024-05-3111700PUT0 043.66TRUE00
2024-05-3111800PUT0 059.27TRUE00
2024-05-3111900PUT0 046.17TRUE00
2024-05-3112000PUT0 049.87TRUE00
2024-05-3112200PUT0 051.35TRUE00
2024-05-3112400PUT0 069.74TRUE00
2024-05-3112600PUT0 069.31TRUE00
2024-05-3112800PUT0 072.99TRUE00
2024-05-3113000PUT0 073.1TRUE00
2024-05-3113200PUT0 064.48TRUE00
2024-05-3113400PUT0 081.65TRUE00
2024-05-3113600PUT0 089.19TRUE00
2024-05-3113800PUT0 075.65TRUE00
2024-06-075100CALL0 083.47TRUE00
2024-06-075200CALL0 086.29TRUE00
2024-06-075300CALL0 081.62TRUE00
2024-06-075400CALL0 082.54TRUE00
2024-06-075500CALL0 081.31TRUE00
2024-06-075600CALL0 075.67TRUE00
2024-06-075700CALL0 074.63TRUE00
2024-06-075800CALL0 071.86TRUE00
2024-06-075900CALL0 069.48TRUE00
2024-06-076000CALL0 067.44TRUE00
2024-06-076100CALL0 066.32TRUE00
2024-06-076200CALL0 063.43TRUE00
2024-06-076300CALL0 062TRUE00
2024-06-076400CALL0 061.51TRUE00
2024-06-076500CALL0 058.28TRUE00
2024-06-076600CALL0 056.06TRUE00
2024-06-076700CALL0 054.79TRUE00
2024-06-076800CALL0 052.82TRUE00
2024-06-076900CALL0 051.07TRUE00
2024-06-077000CALL0 050.06TRUE00
2024-06-077100CALL0 048.42TRUE00
2024-06-077200CALL0 045.22TRUE00
2024-06-077300CALL0 044.93TRUE00
2024-06-077400CALL0 043.53TRUE00
2024-06-077500CALL0 042.34TRUE00
2024-06-077600CALL0 040.68TRUE00
2024-06-077700CALL0 041.55TRUE00
2024-06-077800CALL0 039.38TRUE00
2024-06-077900CALL0 038.25TRUE00
2024-06-078000CALL0 037.09TRUE00
2024-06-078100CALL0 034.08TRUE00
2024-06-078200CALL0 037.1TRUE00
2024-06-078250CALL0 034.84TRUE00
2024-06-078300CALL0 035.8TRUE00
2024-06-078350CALL0 034.15TRUE00
2024-06-078400CALL0 035.19TRUE00
2024-06-078450CALL0 034.57TRUE00
2024-06-078500CALL0 033.79TRUE00
2024-06-078550CALL0 034.38TRUE00
2024-06-078600CALL0 033.95TRUE00
2024-06-078650CALL0 032.21TRUE00
2024-06-078700CALL0 033.91TRUE00
2024-06-078750CALL0 032.34TRUE00
2024-06-078800CALL0 033.08TRUE00
2024-06-0788561.85CALL2 032.84TRUE61.850
2024-06-078900CALL0 032.97TRUE00
2024-06-078950CALL0 032.92TRUE00
2024-06-079000CALL0 032.57TRUE00
2024-06-0790550.8CALL6 033.46TRUE50.80
2024-06-0791046.85CALL4 032.41TRUE46.850
2024-06-0791544.85CALL10 032.91TRUE44.850
2024-06-0792039.2CALL20 032.01FALSE39.20
2024-06-0792538.95CALL2 032.1FALSE38.950
2024-06-079300CALL0 031.99FALSE00
2024-06-079350CALL0 031.75FALSE00
2024-06-079400CALL0 031.68FALSE00
2024-06-079450CALL0 031.61FALSE00
2024-06-079500CALL0 031.84FALSE00
2024-06-079550CALL0 030.89FALSE00
2024-06-079600CALL0 031.42FALSE00
2024-06-0796523.12CALL40 032.08FALSE23.120
2024-06-079700CALL0 031.72FALSE00
2024-06-079750CALL0 031.07FALSE00
2024-06-079800CALL0 030.95FALSE00
2024-06-079850CALL0 030.23FALSE00
2024-06-079900CALL0 031.06FALSE00
2024-06-079950CALL0 030.95FALSE00
2024-06-0710000CALL0 030.28FALSE00
2024-06-0710050CALL0 031.08FALSE00
2024-06-0710100CALL0 031.29FALSE00
2024-06-0710150CALL0 030.92FALSE00
2024-06-0710200CALL0 030.87FALSE00
2024-06-0710250CALL0 031.19FALSE00
2024-06-0710300CALL0 031.07FALSE00
2024-06-0710350CALL0 031.01FALSE00
2024-06-0710400CALL0 031.09FALSE00
2024-06-0710500CALL0 030.4FALSE00
2024-06-0710600CALL0 033.72FALSE00
2024-06-0710700CALL0 031.17FALSE00
2024-06-0710800CALL0 032.3FALSE00
2024-06-0710900CALL0 031.73FALSE00
2024-06-0711000CALL0 030.97FALSE00
2024-06-0711100CALL0 035.21FALSE00
2024-06-0711200CALL0 036.13FALSE00
2024-06-0711300CALL0 00FALSE00
2024-06-0711400CALL0 00FALSE00
2024-06-0711500CALL0 00FALSE00
2024-06-0711600CALL0 00FALSE00
2024-06-0711700CALL0 00FALSE00
2024-06-0711800CALL0 00FALSE00
2024-06-0711900CALL0 00FALSE00
2024-06-0712000CALL0 00FALSE00
2024-06-0712200CALL0 00FALSE00
2024-06-0712400CALL0 00FALSE00
2024-06-0712600CALL0 00FALSE00
2024-06-0712800CALL0 00FALSE00
2024-06-0713000CALL0 00FALSE00
2024-06-0713200CALL0 00FALSE00
2024-06-0713400CALL0 00FALSE00
2024-06-075100PUT0 00FALSE00
2024-06-075200PUT0 00FALSE00
2024-06-075300PUT0 00FALSE00
2024-06-075400PUT0 00FALSE00
2024-06-075500PUT0 00FALSE00
2024-06-075600PUT0 00FALSE00
2024-06-075700PUT0 00FALSE00
2024-06-075800PUT0 00FALSE00
2024-06-075900PUT0 00FALSE00
2024-06-076000PUT0 00FALSE00
2024-06-076100PUT0 00FALSE00
2024-06-076200PUT0 00FALSE00
2024-06-076300PUT0 00FALSE00
2024-06-076400PUT0 00FALSE00
2024-06-076500PUT0 00FALSE00
2024-06-076600PUT0 00FALSE00
2024-06-076700PUT0 00FALSE00
2024-06-076800PUT0 00FALSE00
2024-06-076900PUT0 00FALSE00
2024-06-077000PUT0 00FALSE00
2024-06-077100PUT0 00FALSE00
2024-06-077200PUT0 045.59FALSE00
2024-06-077300PUT0 00FALSE00
2024-06-077400PUT0 042.4FALSE00
2024-06-077500PUT0 040.76FALSE00
2024-06-077600PUT0 036.83FALSE00
2024-06-077700PUT0 035.84FALSE00
2024-06-077800PUT0 035.1FALSE00
2024-06-077900PUT0 034.73FALSE00
2024-06-078000PUT0 033.09FALSE00
2024-06-078100PUT0 036.57FALSE00
2024-06-078200PUT0 033.49FALSE00
2024-06-078250PUT0 035.21FALSE00
2024-06-078300PUT0 032.94FALSE00
2024-06-078350PUT0 034.24FALSE00
2024-06-078400PUT0 034.28FALSE00
2024-06-078450PUT0 032.72FALSE00
2024-06-078500PUT0 034.16FALSE00
2024-06-078550PUT0 032.6FALSE00
2024-06-0786013.72PUT2 1033.97FALSE-5.33-0.28
2024-06-0786516.26PUT2 1032.47FALSE-4.32-0.21
2024-06-078700PUT0 031.82FALSE00
2024-06-078750PUT0 031.79FALSE00
2024-06-0788019.3PUT5 032.69FALSE19.30
2024-06-078850PUT0 031.93FALSE00
2024-06-0789023.33PUT1 031.23FALSE23.330
2024-06-078950PUT0 031.5FALSE00
2024-06-0790026.58PUT1 031.27FALSE26.580
2024-06-079050PUT0 031.22FALSE00
2024-06-079100PUT0 031.07FALSE00
2024-06-0791534.81PUT2 031.75FALSE34.810
2024-06-079200PUT0 032.25TRUE00
2024-06-079250PUT0 030.7TRUE00
2024-06-079300PUT0 030.91TRUE00
2024-06-079350PUT0 031.77TRUE00
2024-06-079400PUT0 030.61TRUE00
2024-06-079450PUT0 031.36TRUE00
2024-06-079500PUT0 031.36TRUE00
2024-06-079550PUT0 029.47TRUE00
2024-06-079600PUT0 030.41TRUE00
2024-06-079650PUT0 031.51TRUE00
2024-06-079700PUT0 028.84TRUE00
2024-06-079750PUT0 030.92TRUE00
2024-06-079800PUT0 029.84TRUE00
2024-06-079850PUT0 031.15TRUE00
2024-06-079900PUT0 030.41TRUE00
2024-06-079950PUT0 029.4TRUE00
2024-06-0710000PUT0 030.49TRUE00
2024-06-0710050PUT0 030.03TRUE00
2024-06-0710100PUT0 030.75TRUE00
2024-06-0710150PUT0 030.09TRUE00
2024-06-0710200PUT0 030.24TRUE00
2024-06-0710250PUT0 030.39TRUE00
2024-06-0710300PUT0 025.32TRUE00
2024-06-0710350PUT0 029.65TRUE00
2024-06-0710400PUT0 028.71TRUE00
2024-06-0710500PUT0 036.07TRUE00
2024-06-0710600PUT0 026.15TRUE00
2024-06-0710700PUT0 027.51TRUE00
2024-06-0710800PUT0 042.73TRUE00
2024-06-0710900PUT0 044.24TRUE00
2024-06-0711000PUT0 047.7TRUE00
2024-06-0711100PUT0 048.88TRUE00
2024-06-0711200PUT0 050.79TRUE00
2024-06-0711300PUT0 050.93TRUE00
2024-06-0711400PUT0 052.79TRUE00
2024-06-0711500PUT0 054.95TRUE00
2024-06-0711600PUT0 056.45TRUE00
2024-06-0711700PUT0 057.92TRUE00
2024-06-0711800PUT0 059.02TRUE00
2024-06-0711900PUT0 060.45TRUE00
2024-06-0712000PUT0 062.37TRUE00
2024-06-0712200PUT0 064.95TRUE00
2024-06-0712400PUT0 067.46TRUE00
2024-06-0712600PUT0 069.51TRUE00
2024-06-0712800PUT0 072.43TRUE00
2024-06-0713000PUT0 075.3TRUE00
2024-06-0713200PUT0 077.34TRUE00
2024-06-0713400PUT0 077.2TRUE00
2024-06-211020CALL0 160TRUE00
2024-06-211040CALL0 500TRUE00
2024-06-212900CALL0 0109.04TRUE00
2024-06-213000CALL0 0109.21TRUE00
2024-06-213100CALL0 0104.75TRUE00
2024-06-213200CALL0 0102.61TRUE00
2024-06-21330302.31CALL0 1119.92TRUE00
2024-06-213400CALL0 0116.21TRUE00
2024-06-213500CALL0 0106.19TRUE00
2024-06-213600CALL0 095.75TRUE00
2024-06-213700CALL0 0138.05TRUE00
2024-06-213800CALL0 088.67TRUE00
2024-06-21390486.2CALL0 1103.52TRUE00
2024-06-21400495.6CALL0 5126.76TRUE00
2024-06-214100CALL0 085.39TRUE00
2024-06-214200CALL0 0120.32TRUE00
2024-06-214300CALL0 064.08TRUE00
2024-06-214400CALL0 064.05TRUE00
2024-06-214500CALL0 0105.84TRUE00
2024-06-214600CALL0 075.72TRUE00
2024-06-21470323.43CALL0 272.13TRUE00
2024-06-21480415.5CALL0 161.12TRUE00
2024-06-21490187.67CALL0 669.46TRUE00
2024-06-21500372.5CALL0 664.23TRUE00
2024-06-21510221.06CALL0 1374.33TRUE00
2024-06-21520350CALL0 1673.06TRUE00
2024-06-215300CALL0 059.57TRUE00
2024-06-21540189CALL0 958.04TRUE00
2024-06-21550162.03CALL0 467.74TRUE00
2024-06-21560339.05CALL0 1466.7TRUE00
2024-06-21570469.6CALL0 1654.77TRUE00
2024-06-21580316.82CALL0 1761.02TRUE00
2024-06-21590368.29CALL0 3360.61TRUE00
2024-06-21600266.8CALL0 3859TRUE00
2024-06-216100CALL0 059.73TRUE00
2024-06-21620308.1CALL0 6362.19TRUE00
2024-06-216300CALL0 058.05TRUE00
2024-06-21640261.16CALL0 3246.37TRUE00
2024-06-216500CALL0 054.69TRUE00
2024-06-21660264.82CALL0 4848.95TRUE00
2024-06-216700CALL0 051.79TRUE00
2024-06-21680298.83CALL0 7842.2TRUE00
2024-06-216900CALL0 044.72TRUE00
2024-06-21700228.47CALL2 15648.49TRUE228.470
2024-06-217100CALL0 043.7TRUE00
2024-06-21720208.3CALL1 12143.75TRUE208.30
2024-06-21730262.71CALL0 6142.43TRUE00
2024-06-21740158.85CALL0 7740.76TRUE00
2024-06-21750145.26CALL0 17739.88TRUE00
2024-06-21760116.9CALL0 22740.4TRUE00
2024-06-21770135.7CALL0 1637.99TRUE00
2024-06-21780194.8CALL0 8637.67TRUE00
2024-06-21790118CALL0 1733.49TRUE00
2024-06-21800133.37CALL2 29535.36TRUE10.420.08
2024-06-21810112.2CALL0 735.6TRUE00
2024-06-21820116.32CALL2 21434.41TRUE14.920.15
2024-06-2183083.35CALL0 534.66TRUE00
2024-06-21840103.5CALL1 11236.8TRUE103.50
2024-06-2185071.6CALL0 5031.96TRUE00
2024-06-2186069.9CALL0 11332.25TRUE00
2024-06-2187055.8CALL0 2033.34TRUE00
2024-06-2188073CALL3 12433.8TRUE9.50.15
2024-06-2189066CALL3 5233.09TRUE16.90.34
2024-06-2190059.2CALL4 19632.31TRUE15.50.35
2024-06-2191054.3CALL5 9732.69TRUE8.40.18
2024-06-2192051.1CALL5 21031.68FALSE9.90.24
2024-06-2193043.1CALL26 9631.71FALSE10.80.33
2024-06-2194038.7CALL19 42331.39FALSE7.30.23
2024-06-2195034.55CALL7 15531.65FALSE8.250.31
2024-06-2196033.1CALL17 39430.77FALSE11.30.52
2024-06-2197027.5CALL3 14831.72FALSE3.90.17
2024-06-2198023.05CALL27 14330.71FALSE5.150.29
2024-06-2199020.7CALL36 13631.06FALSE2.10.11
2024-06-21100018CALL240 43730.92FALSE2.20.14
2024-06-21101015.5CALL78 6730.71FALSE3.70.31
2024-06-21102014.68CALL6 31030.3FALSE6.180.73
2024-06-21103011.83CALL115 7130.85FALSE6.331.15
2024-06-21104010.7CALL8 22530.27FALSE3.60.51
2024-06-2110508.78CALL8 18730.79FALSE1.010.13
2024-06-2110607.8CALL9 34231.11FALSE1.050.16
2024-06-2110707.38CALL6 7730.98FALSE1.580.27
2024-06-2110805.55CALL7 17030.84FALSE1.750.46
2024-06-2110904.9CALL5 7631.12FALSE1.70.53
2024-06-2111004.7CALL14 105931.09FALSE1.070.29
2024-06-2111103.71CALL9 16631.46FALSE0.790.27
2024-06-2111203.1CALL22 8631.35FALSE3.10
2024-06-2111303CALL1 11631.54FALSE30
2024-06-2111402.6CALL3 9131.66FALSE2.60
2024-06-2111502.2CALL9 13332.36FALSE2.20
2024-06-2111601.45CALL0 5232.4FALSE00
2024-06-2111701.3CALL0 5332.89FALSE00
2024-06-2111801.5CALL15 2733.04FALSE1.50
2024-06-2111901.03CALL0 2933.48FALSE00
2024-06-2112001.15CALL11 33833.41FALSE0.210.22
2024-06-2112100.6CALL0 9332.47FALSE00
2024-06-2112200.88CALL0 4934.01FALSE00
2024-06-2112300.65CALL0 2333.97FALSE00
2024-06-2112406.9CALL0 4234.78FALSE00
2024-06-2112500.56CALL0 60434.9FALSE00
2024-06-2112605.6CALL0 3235.86FALSE00
2024-06-2112700.55CALL3 78435.48FALSE0.550
2024-06-2112800.9CALL0 1436.64FALSE00
2024-06-2112904.82CALL0 2137.18FALSE00
2024-06-2113000.97CALL0 14937.47FALSE00
2024-06-2113100.46CALL0 1338.64FALSE00
2024-06-2113200.45CALL0 3838.67FALSE00
2024-06-2113300.4CALL0 2139.37FALSE00
2024-06-2113403.7CALL0 739.55FALSE00
2024-06-2113500.85CALL0 1040.23FALSE00
2024-06-2113602.4CALL0 4540.63FALSE00
2024-06-2113700.3CALL0 1441FALSE00
2024-06-2113800.7CALL0 941.34FALSE00
2024-06-2113902.85CALL0 441.99FALSE00
2024-06-2114000.3CALL2 39841.57FALSE0.10.5
2024-06-2114203.8CALL0 2543.54FALSE00
2024-06-2114403.7CALL0 944.4FALSE00
2024-06-2114500.2CALL0 3045FALSE00
2024-06-2114605.7CALL0 945.6FALSE00
2024-06-2114801.75CALL0 2345.49FALSE00
2024-06-2115000.05CALL0 4645.57FALSE00
2024-06-2115200.2CALL31 3946.66FALSE0.20
2024-06-211020PUT0 210FALSE00
2024-06-211080PUT0 00FALSE00
2024-06-212900.2PUT0 620FALSE00
2024-06-213001.35PUT0 20FALSE00
2024-06-213100.01PUT0 1180FALSE00
2024-06-213200.16PUT0 760FALSE00
2024-06-213300.09PUT0 350FALSE00
2024-06-213400.02PUT0 10410FALSE00
2024-06-213500.09PUT0 2360FALSE00
2024-06-213600.8PUT0 670FALSE00
2024-06-213700.46PUT0 130FALSE00
2024-06-213800.55PUT0 380FALSE00
2024-06-213900.21PUT0 1000FALSE00
2024-06-214000.2PUT0 8579.06FALSE00
2024-06-214100.15PUT0 1130FALSE00
2024-06-214200.2PUT0 790FALSE00
2024-06-214300.2PUT0 1360FALSE00
2024-06-214400.16PUT0 32370.57FALSE00
2024-06-214500.25PUT0 4910FALSE00
2024-06-214600.2PUT0 36168.38FALSE00
2024-06-214700.2PUT0 17766.41FALSE00
2024-06-214800.31PUT0 3080FALSE00
2024-06-214900.25PUT0 2060FALSE00
2024-06-215000.38PUT0 119760.76FALSE00
2024-06-215100.4PUT0 1360FALSE00
2024-06-215200.75PUT0 11560.07FALSE00
2024-06-215300.8PUT0 6958.25FALSE00
2024-06-215403.5PUT0 12356.46FALSE00
2024-06-215500.52PUT0 21855.99FALSE00
2024-06-215600.42PUT0 19652.02FALSE00
2024-06-215700.6PUT0 14752.85FALSE00
2024-06-215801.01PUT0 51151.48FALSE00
2024-06-215900.68PUT0 18450.42FALSE00
2024-06-216001.35PUT0 81849.86FALSE00
2024-06-216100PUT0 050.48FALSE00
2024-06-216202.1PUT0 23648.73FALSE00
2024-06-216301PUT0 145.97FALSE00
2024-06-216401.28PUT0 16744.71FALSE00
2024-06-216500PUT0 043.99FALSE00
2024-06-216601.05PUT1 14543.15FALSE1.050
2024-06-216701.8PUT0 341.78FALSE00
2024-06-216802.84PUT0 38641.98FALSE00
2024-06-216902PUT0 3340.5FALSE00
2024-06-217001.65PUT4 37139.46FALSE-1.15-0.41
2024-06-217103.6PUT0 2238.93FALSE00
2024-06-217202.07PUT3 17537.63FALSE-1.63-0.44
2024-06-217302.25PUT1 8236.5FALSE-1.3-0.37
2024-06-217402.81PUT16 24036.4FALSE-0.99-0.26
2024-06-217503.25PUT4 35035.74FALSE-1.05-0.24
2024-06-217603.91PUT14 42935.42FALSE-1.39-0.26
2024-06-217704.7PUT6 3035.14FALSE-1.4-0.23
2024-06-217805.12PUT19 22834.48FALSE-3.08-0.38
2024-06-217906.36PUT8 4534.08FALSE-6.54-0.51
2024-06-218007.42PUT9 38233.62FALSE-2.58-0.26
2024-06-218108.12PUT4 17933.68FALSE-6.88-0.46
2024-06-218209.6PUT1 23432.91FALSE-3.3-0.26
2024-06-2183011.25PUT11 13932.89FALSE11.250
2024-06-2184013.8PUT12 18332.21FALSE-4.5-0.25
2024-06-2185016PUT29 29231.91FALSE-6.12-0.28
2024-06-2186018.1PUT25 32532.19FALSE-5.17-0.22
2024-06-2187020.6PUT11 17732.14FALSE-7.9-0.28
2024-06-2188023.8PUT26 34831.79FALSE-7.2-0.23
2024-06-2189034.3PUT0 17431.95FALSE00
2024-06-2190032.6PUT7 26531.27FALSE-9.1-0.22
2024-06-2191034.5PUT5 6031.75FALSE-8.8-0.2
2024-06-2192040.6PUT3 13630.83TRUE40.60
2024-06-2193045.8PUT31 5830.79TRUE45.80
2024-06-2194051.1PUT17 6830.6TRUE51.10
2024-06-2195056.6PUT3 20431.22TRUE-25.6-0.31
2024-06-2196061.5PUT32 10631.29TRUE61.50
2024-06-21970105.52PUT0 14031.56TRUE00
2024-06-2198076.35PUT2 17029.34TRUE76.350
2024-06-2199094.5PUT0 21931.27TRUE00
2024-06-211000102.3PUT0 14230.18TRUE00
2024-06-21101081.6PUT0 9129.63TRUE00
2024-06-211020132.4PUT0 6427.82TRUE00
2024-06-211030146.7PUT0 8628.4TRUE00
2024-06-211040104.8PUT0 3629.6TRUE00
2024-06-211050132.65PUT1 6127.42TRUE132.650
2024-06-211060145.4PUT0 3532.32TRUE00
2024-06-211070126.9PUT0 730.22TRUE00
2024-06-211080134.8PUT0 526.84TRUE00
2024-06-211090106.6PUT0 231.52TRUE00
2024-06-211100231.9PUT0 12631.96TRUE00
2024-06-211110163PUT0 1037.91TRUE00
2024-06-211120204.5PUT0 5840.75TRUE00
2024-06-211130176.8PUT0 1446.03TRUE00
2024-06-211140179PUT0 5246.98TRUE00
2024-06-211150179.7PUT0 3048.73TRUE00
2024-06-211160232PUT30 1447.53TRUE2320
2024-06-211170254.9PUT30 1347.31TRUE254.90
2024-06-211180263.7PUT30 1346.26TRUE263.70
2024-06-211190210.8PUT0 353.73TRUE00
2024-06-211200219.8PUT0 055.26TRUE00
2024-06-2112100PUT0 056.33TRUE00
2024-06-2112200PUT0 046.64TRUE00
2024-06-2112300PUT0 058.58TRUE00
2024-06-2112400PUT0 059.44TRUE00
2024-06-2112500PUT0 058.1TRUE00
2024-06-2112600PUT0 062.21TRUE00
2024-06-2112700PUT0 050.73TRUE00
2024-06-2112800PUT0 061.41TRUE00
2024-06-2112900PUT0 065.72TRUE00
2024-06-2113000PUT0 066.65TRUE00
2024-06-2113100PUT0 067.57TRUE00
2024-06-211320317.9PUT0 068.46TRUE00
2024-06-2113300PUT0 069.52TRUE00
2024-06-2113400PUT0 067.32TRUE00
2024-06-2113500PUT0 070.9TRUE00
2024-06-2113600PUT0 067.66TRUE00
2024-06-2113700PUT0 074.64TRUE00
2024-06-2113800PUT0 069.37TRUE00
2024-06-2113900PUT0 059.76TRUE00
2024-06-2114000PUT0 077.62TRUE00
2024-06-2114200PUT0 074.23TRUE00
2024-06-2114400PUT0 062.82TRUE00
2024-06-211450475.4PUT0 078.86TRUE00
2024-06-211460485.43PUT0 063.56TRUE00
2024-06-2114800PUT0 079.19TRUE00
2024-06-2115000PUT0 084.14TRUE00
2024-06-211520550.54PUT0 083.32TRUE00
2024-07-19350417.7CALL0 199.54TRUE00
2024-07-193600CALL0 086.87TRUE00
2024-07-193700CALL0 086.04TRUE00
2024-07-193800CALL0 086.08TRUE00
2024-07-193900CALL0 082.02TRUE00
2024-07-194000CALL0 072.24TRUE00
2024-07-194100CALL0 079.56TRUE00
2024-07-194200CALL0 080.42TRUE00
2024-07-194300CALL0 073.98TRUE00
2024-07-194400CALL0 075.77TRUE00
2024-07-194500CALL0 071.66TRUE00
2024-07-194600CALL0 059.5TRUE00
2024-07-194700CALL0 069.87TRUE00
2024-07-194800CALL0 062.8TRUE00
2024-07-19490220.3CALL0 162.09TRUE00
2024-07-19500275.42CALL0 164.62TRUE00
2024-07-195200CALL0 063.09TRUE00
2024-07-195300CALL0 057.58TRUE00
2024-07-19540439.63CALL0 058.23TRUE00
2024-07-19550344.3CALL0 2858.92TRUE00
2024-07-195600CALL0 058.65TRUE00
2024-07-195700CALL0 055TRUE00
2024-07-19580429.73CALL0 154.38TRUE00
2024-07-195900CALL0 054.52TRUE00
2024-07-19600198.8CALL0 651.87TRUE00
2024-07-19610128.8CALL0 1051.09TRUE00
2024-07-19620111.08CALL0 149.33TRUE00
2024-07-19630347.4CALL0 3748.05TRUE00
2024-07-19640147.05CALL0 147.45TRUE00
2024-07-19650287.3CALL0 445.6TRUE00
2024-07-19660253.57CALL0 145.16TRUE00
2024-07-1967088.9CALL0 544.15TRUE00
2024-07-1968083.2CALL0 443.22TRUE00
2024-07-19690181CALL0 241.93TRUE00
2024-07-19700234CALL0 542.83TRUE00
2024-07-19710259.8CALL0 1441.09TRUE00
2024-07-19720245CALL0 441.49TRUE00
2024-07-19730259.75CALL0 839.87TRUE00
2024-07-19740229.76CALL0 539.43TRUE00
2024-07-19750161.6CALL0 1139.49TRUE00
2024-07-19760214CALL0 1237.25TRUE00
2024-07-19770161.3CALL0 839.11TRUE00
2024-07-19780113.3CALL0 2538.38TRUE00
2024-07-19790147.5CALL0 1437.74TRUE00
2024-07-19800146.21CALL2 4438.77TRUE146.210
2024-07-19810163.2CALL0 836.69TRUE00
2024-07-19820177.9CALL0 2236.62TRUE00
2024-07-19830100.1CALL0 5036.17TRUE00
2024-07-1984087.7CALL0 8635.88TRUE00
2024-07-1985078.7CALL0 1834.41TRUE00
2024-07-1986070.3CALL0 6035.25TRUE00
2024-07-1987072.85CALL0 2834.9TRUE00
2024-07-1988065.5CALL0 10034.92TRUE00
2024-07-1989082.7CALL16 2134.38TRUE17.70.27
2024-07-1990077.05CALL57 7035.84TRUE20.050.35
2024-07-1991073CALL37 21033.71TRUE730
2024-07-1992064.2CALL11 16234.29FALSE64.20
2024-07-1993058CALL2 3633.45FALSE5.60.11
2024-07-1994053.8CALL5 6833.6FALSE12.10.29
2024-07-1995050.01CALL26 5333.85FALSE50.010
2024-07-1996046.8CALL18 14733.59FALSE7.430.19
2024-07-1997043.45CALL13 4332.52FALSE6.050.16
2024-07-1998032.41CALL0 9033.29FALSE00
2024-07-1999033.4CALL32 7832.53FALSE33.40
2024-07-19100030.4CALL16 32833.29FALSE5.420.22
2024-07-19101019.8CALL0 4133.19FALSE00
2024-07-19102025.1CALL3 8833.48FALSE25.10
2024-07-19103024.3CALL4 4133.59FALSE8.20.51
2024-07-19104020.7CALL3 15632.63FALSE4.160.25
2024-07-19105017.1CALL0 4132.99FALSE00
2024-07-19106013.7CALL0 5732.92FALSE00
2024-07-19107013.15CALL0 3032.92FALSE00
2024-07-19108011.5CALL0 5832.8FALSE00
2024-07-19109013CALL1 3733.29FALSE2.750.27
2024-07-1911008.9CALL0 17432.79FALSE00
2024-07-1911109.8CALL12 3032.6FALSE2.80.4
2024-07-1911204.8CALL0 4734.16FALSE00
2024-07-1911306.45CALL0 1633.38FALSE00
2024-07-1911405.8CALL0 3530.71FALSE00
2024-07-19115011.4CALL0 2334.85FALSE00
2024-07-1911605.5CALL3 932.6FALSE5.50
2024-07-1911704.9CALL3 1732.63FALSE4.90
2024-07-1911804.4CALL3 1732.72FALSE4.40
2024-07-19119023.1CALL0 1431.06FALSE00
2024-07-1912002.78CALL0 3833.3FALSE00
2024-07-1912104.31CALL0 2733.2FALSE00
2024-07-1912203.3CALL3 5534.05FALSE3.30
2024-07-1912302CALL0 10733.7FALSE00
2024-07-1912401.7CALL0 3336.58FALSE00
2024-07-1912501.65CALL0 3834.23FALSE00
2024-07-1912601.4CALL0 2733.78FALSE00
2024-07-1912703.1CALL0 1037.84FALSE00
2024-07-1912803.1CALL0 1738.64FALSE00
2024-07-19129012CALL0 2339.09FALSE00
2024-07-1913001.25CALL0 2434.07FALSE00
2024-07-1913102.7CALL0 1739.79FALSE00
2024-07-1913201.2CALL28 1035.13FALSE1.20
2024-07-1913307.5CALL0 1534.57FALSE00
2024-07-1913406.5CALL0 2341.26FALSE00
2024-07-1913500.7CALL0 3341.72FALSE00
2024-07-1913605.8CALL0 1736.62FALSE00
2024-07-1913704.8CALL0 1735.79FALSE00
2024-07-1913804.5CALL0 1236.36FALSE00
2024-07-1913900.68CALL0 21136.42FALSE00
2024-07-1914000.55CALL0 14436.79FALSE00
2024-07-1914205.1CALL0 537.09FALSE00
2024-07-1914405CALL0 3137.92FALSE00
2024-07-1914500.8CALL0 937.98FALSE00
2024-07-1914601.05CALL0 447.46FALSE00
2024-07-1914802.77CALL0 1139.47FALSE00
2024-07-1915001CALL0 80FALSE00
2024-07-1915200.57CALL0 230FALSE00
2024-07-193500.22PUT0 30FALSE00
2024-07-193600.1PUT0 10FALSE00
2024-07-193700PUT0 00FALSE00
2024-07-193800.32PUT0 690FALSE00
2024-07-193900.4PUT0 1210FALSE00
2024-07-194000PUT0 00FALSE00
2024-07-194100.37PUT0 570FALSE00
2024-07-194200.37PUT0 60FALSE00
2024-07-194300.3PUT0 380.79FALSE00
2024-07-194400.95PUT0 862.64FALSE00
2024-07-194500.7PUT0 440FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194800.54PUT0 10FALSE00
2024-07-194900.45PUT0 960.1FALSE00
2024-07-195001.07PUT0 630FALSE00
2024-07-195200.55PUT0 7563.77FALSE00
2024-07-195300.6PUT1 4450.96FALSE0.60
2024-07-195401.82PUT0 1060.32FALSE00
2024-07-195502.15PUT0 959.17FALSE00
2024-07-195600.6PUT8 146.4FALSE0.60
2024-07-195702.72PUT0 1755.74FALSE00
2024-07-195800.85PUT4 12945.61FALSE0.850
2024-07-195900.95PUT8 2544.84FALSE0.950
2024-07-196001.8PUT0 8347.11FALSE00
2024-07-196101.25PUT3 1643.68FALSE1.250
2024-07-196201.85PUT0 4743.44FALSE00
2024-07-196302.5PUT0 2743.93FALSE00
2024-07-196404.39PUT0 3143.13FALSE00
2024-07-196502.05PUT1 9641.15FALSE2.050
2024-07-196602.35PUT3 1740.64FALSE2.350
2024-07-196703.4PUT0 2943.17FALSE00
2024-07-196806.2PUT0 3039.06FALSE00
2024-07-196905PUT0 941.25FALSE00
2024-07-197003.8PUT3 9638.26FALSE3.80
2024-07-197104.4PUT23 1837.92FALSE-3.1-0.41
2024-07-197205PUT11 14937.44FALSE-1.78-0.26
2024-07-197305.7PUT8 5037.01FALSE-1.07-0.16
2024-07-197406.85PUT2 2737.12FALSE-1.25-0.15
2024-07-197507.5PUT3 6836.35FALSE-1.6-0.18
2024-07-197608.6PUT1 7436.06FALSE-2.3-0.21
2024-07-1977013.7PUT0 1437.96FALSE00
2024-07-1978010.69PUT2 5135.54FALSE-4.71-0.31
2024-07-1979011.86PUT1 7835.33FALSE-9.04-0.43
2024-07-1980013.7PUT29 6734.27FALSE-2.7-0.16
2024-07-1981016PUT5 4434.42FALSE-2.2-0.12
2024-07-1982017.85PUT16 6634FALSE-12.85-0.42
2024-07-1983020.3PUT3 3233.9FALSE-3.24-0.14
2024-07-1984023PUT20 4933.82FALSE-5.71-0.2
2024-07-1985030.1PUT0 10433.15FALSE00
2024-07-1986027.6PUT17 22734.62FALSE-11.1-0.29
2024-07-1987043.35PUT0 16733.32FALSE00
2024-07-1988047.5PUT0 10933.69FALSE00
2024-07-1989039.3PUT16 35732.79FALSE-13.7-0.26
2024-07-1990043.38PUT2 21132.61FALSE43.380
2024-07-1991048PUT6 7132.59FALSE-7.3-0.13
2024-07-1992052.8PUT1 10432.5TRUE-5.9-0.1
2024-07-1993065.3PUT0 5832.57TRUE00
2024-07-1994060.65PUT10 13132.47TRUE60.650
2024-07-1995067.8PUT16 3132.3TRUE67.80
2024-07-19960110.4PUT0 4532.11TRUE00
2024-07-1997091.41PUT0 5032TRUE00
2024-07-1998098.21PUT0 4132.11TRUE00
2024-07-19990123.4PUT0 3831.78TRUE00
2024-07-191000101.1PUT15 5931.74TRUE101.10
2024-07-191010105.8PUT15 1531.56TRUE105.80
2024-07-191020131.1PUT0 2531.73TRUE00
2024-07-191030105.4PUT0 2730.99TRUE00
2024-07-191040121.52PUT0 2732.88TRUE00
2024-07-191050128PUT0 1731.72TRUE00
2024-07-191060112.1PUT0 1631.66TRUE00
2024-07-191070103.9PUT0 931.24TRUE00
2024-07-191080148.39PUT0 731.18TRUE00
2024-07-191090116.4PUT0 231.01TRUE00
2024-07-191100131PUT0 931.52TRUE00
2024-07-191110120.6PUT0 331.14TRUE00
2024-07-191120179.9PUT0 1531.95TRUE00
2024-07-1911300PUT0 031.62TRUE00
2024-07-191140140.5PUT0 131.72TRUE00
2024-07-1911500PUT0 039.51TRUE00
2024-07-1911600PUT0 042.93TRUE00
2024-07-1911700PUT0 042.03TRUE00
2024-07-191180215PUT0 1433.51TRUE00
2024-07-1911900PUT0 035.34TRUE00
2024-07-1912000PUT0 036.02TRUE00
2024-07-1912100PUT0 046.55TRUE00
2024-07-1912200PUT0 048.81TRUE00
2024-07-1912300PUT0 048.68TRUE00
2024-07-1912400PUT0 040.42TRUE00
2024-07-1912500PUT0 040.83TRUE00
2024-07-1912600PUT0 053.25TRUE00
2024-07-191270291.7PUT0 1454.08TRUE00
2024-07-1912800PUT0 053.86TRUE00
2024-07-1912900PUT0 053.81TRUE00
2024-07-1913000PUT0 053.21TRUE00
2024-07-1913100PUT0 056.6TRUE00
2024-07-1913200PUT0 057.49TRUE00
2024-07-1913300PUT0 047.6TRUE00
2024-07-1913400PUT0 057.48TRUE00
2024-07-1913500PUT0 058.79TRUE00
2024-07-1913600PUT0 060.68TRUE00
2024-07-1913700PUT0 060.01TRUE00
2024-07-1913800PUT0 060.51TRUE00
2024-07-1913900PUT0 062.12TRUE00
2024-07-1914000PUT0 063.09TRUE00
2024-07-1914200PUT0 065.93TRUE00
2024-07-1914400PUT0 063.73TRUE00
2024-07-1914500PUT0 055.72TRUE00
2024-07-1914600PUT0 068.61TRUE00
2024-07-1914800PUT0 069.18TRUE00
2024-07-1915000PUT0 069.65TRUE00
2024-07-1915200PUT0 073.27TRUE00
2024-09-20300482.85CALL0 2879.53TRUE00
2024-09-20310388.1CALL0 281.59TRUE00
2024-09-20320379CALL0 183.02TRUE00
2024-09-203300CALL0 083.54TRUE00
2024-09-203400CALL0 071.63TRUE00
2024-09-20350621.51CALL0 156.13TRUE00
2024-09-203600CALL0 066.69TRUE00
2024-09-203700CALL0 074TRUE00
2024-09-203800CALL0 062.91TRUE00
2024-09-203900CALL0 054.53TRUE00
2024-09-204000CALL0 055.7TRUE00
2024-09-204100CALL0 057.6TRUE00
2024-09-204200CALL0 055.49TRUE00
2024-09-204300CALL0 059.91TRUE00
2024-09-204400CALL0 053.88TRUE00
2024-09-20450462.85CALL0 156.83TRUE00
2024-09-204600CALL0 049.6TRUE00
2024-09-204700CALL0 059.58TRUE00
2024-09-20480293.7CALL0 057.75TRUE00
2024-09-204900CALL0 049.33TRUE00
2024-09-205000CALL0 055.6TRUE00
2024-09-20510406.85CALL0 152.02TRUE00
2024-09-20520222.4CALL0 348.99TRUE00
2024-09-20530213.83CALL0 349.03TRUE00
2024-09-205400CALL0 046.61TRUE00
2024-09-20550141.8CALL0 645.99TRUE00
2024-09-205600CALL0 047.54TRUE00
2024-09-20570431.65CALL0 146.22TRUE00
2024-09-20580325.47CALL0 1745.6TRUE00
2024-09-20590213.3CALL0 345.93TRUE00
2024-09-20600384.6CALL0 1043.91TRUE00
2024-09-206100CALL0 043.27TRUE00
2024-09-20620430.3CALL0 443.26TRUE00
2024-09-20630421.2CALL0 141.86TRUE00
2024-09-20640349.93CALL0 1941.4TRUE00
2024-09-20650337CALL0 1342.19TRUE00
2024-09-20660318.3CALL0 1140.3TRUE00
2024-09-20670103.7CALL0 2739.99TRUE00
2024-09-20680323.17CALL0 2440.22TRUE00
2024-09-20690300.66CALL0 1739.65TRUE00
2024-09-20700213CALL0 3638.58TRUE00
2024-09-20710183.4CALL0 2938.7TRUE00
2024-09-20720191.4CALL0 2837.66TRUE00
2024-09-20730214.98CALL0 3137.08TRUE00
2024-09-20740259.2CALL0 3236.94TRUE00
2024-09-20750202.05CALL1 3938.26TRUE202.050
2024-09-20760167.26CALL0 3636.56TRUE00
2024-09-20770273.9CALL0 5036.42TRUE00
2024-09-20780175.48CALL2 2335.55TRUE175.480
2024-09-20790200.65CALL0 4535.9TRUE00
2024-09-20800149.4CALL0 4435.86TRUE00
2024-09-20810117.8CALL0 4635.37TRUE00
2024-09-20820107.4CALL0 1934.96TRUE00
2024-09-20830114.2CALL0 2435.04TRUE00
2024-09-20840133.4CALL1 2435.14TRUE133.40
2024-09-20850130.9CALL3 6134.56TRUE26.50.25
2024-09-2086090.8CALL0 7234.08TRUE00
2024-09-20870104.4CALL0 1934.25TRUE00
2024-09-20880108.9CALL3 4134.09TRUE108.90
2024-09-2089093.5CALL0 1233.93TRUE00
2024-09-2090098CALL3 25734.74TRUE980
2024-09-2091094.4CALL4 2733.07TRUE94.40
2024-09-2092085.4CALL2 6933.58FALSE85.40
2024-09-2093079.68CALL9 2533.46FALSE79.680
2024-09-2094076.9CALL32 11033.34FALSE76.90
2024-09-2095072.13CALL10 4533.3FALSE17.830.33
2024-09-2096069.95CALL7 11432.95FALSE69.950
2024-09-2097051.5CALL0 4032.47FALSE00
2024-09-2098061.6CALL16 9933.12FALSE61.60
2024-09-2099057.38CALL11 4233.09FALSE57.380
2024-09-20100050.62CALL24 21132.53FALSE4.620.1
2024-09-20101043.8CALL0 2132.95FALSE00
2024-09-20102046.87CALL2 5132.93FALSE46.870
2024-09-20103044.3CALL5 3932.95FALSE44.30
2024-09-20104032.9CALL0 9032.86FALSE00
2024-09-20105038.7CALL26 6832.83FALSE38.70
2024-09-20106022.8CALL0 5532.8FALSE00
2024-09-20107032CALL4 2632.8FALSE6.10.24
2024-09-20108027.27CALL0 9131.99FALSE00
2024-09-20109024.1CALL0 5332.68FALSE00
2024-09-20110021.5CALL0 5331.61FALSE00
2024-09-20111015.8CALL0 5532.71FALSE00
2024-09-20112022.7CALL100 18032.67FALSE5.90.35
2024-09-20113015.5CALL0 2532.72FALSE00
2024-09-20114014.3CALL0 2632.71FALSE00
2024-09-20115017.2CALL2 6432.35FALSE3.20.23
2024-09-20116014.65CALL0 27632.73FALSE00
2024-09-20117013.27CALL0 2432.67FALSE00
2024-09-20118013.6CALL10 5132.33FALSE2.940.28
2024-09-2011907.8CALL0 4132.54FALSE00
2024-09-20120011.5CALL32 6632.24FALSE11.50
2024-09-2012106.5CALL0 5834.39FALSE00
2024-09-2012205.9CALL0 831.35FALSE00
2024-09-2012309.2CALL3 2132.4FALSE9.20
2024-09-2012408.4CALL3 6232.33FALSE8.40
2024-09-2012505.99CALL0 21331.82FALSE00
2024-09-2012608CALL7 1933.24FALSE80
2024-09-2012706.7CALL2 4132.49FALSE6.70
2024-09-2012804.5CALL0 4431.81FALSE00
2024-09-2012905.2CALL0 1230.8FALSE00
2024-09-2013004.06CALL0 2833.11FALSE00
2024-09-2013104.2CALL0 4834.61FALSE00
2024-09-2013204.2CALL0 3233.2FALSE00
2024-09-2013304.32CALL1 2032.91FALSE0.420.11
2024-09-2013404.3CALL10 433.42FALSE4.30
2024-09-2013503.64CALL0 1133.49FALSE00
2024-09-2013603.8CALL1 1633.68FALSE3.80
2024-09-20137011.4CALL0 1032.86FALSE00
2024-09-2013804.9CALL0 2135.61FALSE00
2024-09-2013909.7CALL0 335.88FALSE00
2024-09-2014004.05CALL0 2436.13FALSE00
2024-09-2014101.8CALL0 236.71FALSE00
2024-09-2014209.9CALL0 533.53FALSE00
2024-09-2014402.3CALL1 11534.56FALSE2.30
2024-09-2014501.6CALL0 3137.48FALSE00
2024-09-2014607.3CALL0 437.7FALSE00
2024-09-2014806.89CALL0 19334.6FALSE00
2024-09-2015001.15CALL0 2434.95FALSE00
2024-09-2015201CALL0 2535.41FALSE00
2024-09-203000.3PUT0 20FALSE00
2024-09-203100.85PUT0 160FALSE00
2024-09-203200PUT0 00FALSE00
2024-09-203300.1PUT0 200FALSE00
2024-09-203400PUT0 00FALSE00
2024-09-203500.36PUT0 810FALSE00
2024-09-203600.5PUT0 10FALSE00
2024-09-203701PUT0 250FALSE00
2024-09-203807.7PUT0 20FALSE00
2024-09-203900.6PUT0 20FALSE00
2024-09-204000.65PUT0 200FALSE00
2024-09-2041010.6PUT0 165.39FALSE00
2024-09-204203PUT0 4057.35FALSE00
2024-09-204301.2PUT0 2751.86FALSE00
2024-09-204405.6PUT0 1750.95FALSE00
2024-09-204500.7PUT0 14950.47FALSE00
2024-09-204601.2PUT0 1850.28FALSE00
2024-09-204702PUT0 3449.59FALSE00
2024-09-204800.97PUT1 948.01FALSE0.970
2024-09-204901.7PUT0 3447.18FALSE00
2024-09-205001.4PUT0 14553.64FALSE00
2024-09-205101.9PUT0 10445.67FALSE00
2024-09-205201.67PUT0 2645.23FALSE00
2024-09-205301.9PUT0 12044.6FALSE00
2024-09-205404PUT0 5244.02FALSE00
2024-09-205503.27PUT0 6443.39FALSE00
2024-09-205602.77PUT0 9842.87FALSE00
2024-09-205703.2PUT0 6642.37FALSE00
2024-09-205806.2PUT0 3041.81FALSE00
2024-09-205904.8PUT0 2841.32FALSE00
2024-09-206003.1PUT14 27440.4FALSE3.10
2024-09-206105.2PUT0 3840.37FALSE00
2024-09-206207.26PUT0 27639.9FALSE00
2024-09-206306.7PUT0 2739.46FALSE00
2024-09-206405.3PUT0 7441.13FALSE00
2024-09-206508.82PUT0 8838.45FALSE00
2024-09-206608.2PUT0 2538.12FALSE00
2024-09-206708.27PUT0 4537.76FALSE00
2024-09-206807.2PUT1 19037.52FALSE-1.8-0.2
2024-09-206909.52PUT0 11837.07FALSE00
2024-09-207008.8PUT3 10336.76FALSE-1.78-0.17
2024-09-2071010.1PUT3 31836.17FALSE-2.4-0.19
2024-09-2072013.71PUT0 2337.95FALSE00
2024-09-2073012.7PUT3 4235.82FALSE-3.4-0.21
2024-09-2074013.4PUT1 9335.59FALSE13.40
2024-09-2075015.09PUT4 7435.38FALSE15.090
2024-09-2076017.3PUT1 3135.14FALSE17.30
2024-09-2077023.1PUT0 2634.93FALSE00
2024-09-2078020.2PUT1 4734.68FALSE20.20
2024-09-2079027.15PUT0 20535.7FALSE00
2024-09-2080025.5PUT1 15434.36FALSE-2.1-0.08
2024-09-2081027.8PUT2 3334.08FALSE27.80
2024-09-2082028.7PUT3 11335.11FALSE-9.5-0.25
2024-09-2083033.1PUT50 11133.65FALSE-5.1-0.13
2024-09-2084040.8PUT0 29234.44FALSE00
2024-09-2085038.95PUT1 6533.15FALSE38.950
2024-09-2086051.9PUT0 7533.36FALSE00
2024-09-2087051PUT0 6732.99FALSE00
2024-09-2088050.75PUT1 4933.16FALSE50.750
2024-09-2089073.57PUT0 3233.33FALSE00
2024-09-2090062.33PUT0 9232.82FALSE00
2024-09-2091069.4PUT0 1532.48FALSE00
2024-09-2092075.2PUT0 10132.68TRUE00
2024-09-2093072.6PUT12 3432.56TRUE-13-0.15
2024-09-2094078PUT4 4332.22TRUE780
2024-09-2095082.9PUT24 2732.36TRUE82.90
2024-09-2096090.7PUT1 8732.14TRUE-16.5-0.15
2024-09-20970131PUT0 6831.96TRUE00
2024-09-20980109.7PUT0 17731.99TRUE00
2024-09-2099091PUT0 5931.98TRUE00
2024-09-201000151.3PUT0 6532.18TRUE00
2024-09-201010119.7PUT1 3031.95TRUE-11.3-0.09
2024-09-201020117.3PUT0 2131.78TRUE00
2024-09-201030111.7PUT0 4331.89TRUE00
2024-09-201040117PUT0 5831.67TRUE00
2024-09-201050120.4PUT0 1232.04TRUE00
2024-09-201060168.16PUT0 1030.66TRUE00
2024-09-201070132.3PUT0 930.72TRUE00
2024-09-201080138.5PUT0 1632.02TRUE00
2024-09-201090125.9PUT0 2030.73TRUE00
2024-09-201100213.2PUT0 6331.16TRUE00
2024-09-2011100PUT0 030.6TRUE00
2024-09-201120193.9PUT0 130.85TRUE00
2024-09-201130188.4PUT0 233.18TRUE00
2024-09-2011400PUT0 031.14TRUE00
2024-09-201150201.2PUT0 1131.25TRUE00
2024-09-2011600PUT0 030.46TRUE00
2024-09-2011700PUT0 030.95TRUE00
2024-09-2011800PUT0 030.19TRUE00
2024-09-201190232.3PUT0 1331.99TRUE00
2024-09-201200247.7PUT0 9632.06TRUE00
2024-09-201210257.4PUT0 432.7TRUE00
2024-09-201220313.2PUT0 239.03TRUE00
2024-09-2012300PUT0 035.11TRUE00
2024-09-2012400PUT0 034.41TRUE00
2024-09-201250285.8PUT0 633.91TRUE00
2024-09-201260301.8PUT0 436.44TRUE00
2024-09-201270341.4PUT20 1135.43TRUE341.40
2024-09-201280351.4PUT60 2536.26TRUE351.40
2024-09-201290318.5PUT0 442.19TRUE00
2024-09-2013000PUT0 039.07TRUE00
2024-09-2013100PUT0 039.1TRUE00
2024-09-201320322.8PUT0 040.77TRUE00
2024-09-201330332PUT0 039.56TRUE00
2024-09-2013400PUT0 048.2TRUE00
2024-09-201350376.3PUT0 047.7TRUE00
2024-09-2013600PUT0 048.95TRUE00
2024-09-2013700PUT0 049.05TRUE00
2024-09-2013800PUT0 050.18TRUE00
2024-09-2013900PUT0 044.33TRUE00
2024-09-2014000PUT0 051.26TRUE00
2024-09-2014100PUT0 044.98TRUE00
2024-09-2014200PUT0 051.7TRUE00
2024-09-2014400PUT0 046.61TRUE00
2024-09-2014500PUT0 053.83TRUE00
2024-09-2014600PUT0 056.34TRUE00
2024-09-2014800PUT0 057.58TRUE00
2024-09-2015000PUT0 056.45TRUE00
2024-09-2015200PUT0 058.66TRUE00
2024-10-184400CALL0 060.79TRUE00
2024-10-184500CALL0 054.18TRUE00
2024-10-184600CALL0 053.28TRUE00
2024-10-184700CALL0 054.22TRUE00
2024-10-184800CALL0 056.6TRUE00
2024-10-184900CALL0 054.2TRUE00
2024-10-185000CALL0 051.95TRUE00
2024-10-185100CALL0 052.32TRUE00
2024-10-185200CALL0 049.82TRUE00
2024-10-185300CALL0 049.54TRUE00
2024-10-18540523.5CALL0 148.87TRUE00
2024-10-18550429.35CALL0 148.06TRUE00
2024-10-185600CALL0 047.05TRUE00
2024-10-185700CALL0 046.57TRUE00
2024-10-185800CALL0 045.45TRUE00
2024-10-18590428.78CALL0 145.36TRUE00
2024-10-18600401.38CALL0 145.72TRUE00
2024-10-186100CALL0 043.44TRUE00
2024-10-186200CALL0 042.71TRUE00
2024-10-18630426.2CALL0 141.89TRUE00
2024-10-186400CALL0 041.47TRUE00
2024-10-186500CALL0 041.33TRUE00
2024-10-18660335.21CALL0 140.68TRUE00
2024-10-186700CALL0 040.19TRUE00
2024-10-186800CALL0 039.6TRUE00
2024-10-186900CALL0 039.34TRUE00
2024-10-18700289.12CALL0 239.25TRUE00
2024-10-18710292.8CALL0 138.35TRUE00
2024-10-18720279.9CALL0 238.92TRUE00
2024-10-18730271.8CALL0 338.48TRUE00
2024-10-18740279.45CALL0 337.91TRUE00
2024-10-18750186.2CALL0 837.46TRUE00
2024-10-18760248.6CALL0 337.27TRUE00
2024-10-18770302.1CALL0 236.92TRUE00
2024-10-18780163.4CALL0 837.04TRUE00
2024-10-18790280.27CALL0 436.58TRUE00
2024-10-18800129.7CALL0 3235.79TRUE00
2024-10-18810208.57CALL0 736.33TRUE00
2024-10-188200CALL0 035.91TRUE00
2024-10-18830131.2CALL0 1435.67TRUE00
2024-10-188400CALL0 035.17TRUE00
2024-10-18850128.9CALL0 3435.51TRUE00
2024-10-18860185.3CALL0 234.61TRUE00
2024-10-188700CALL0 035.1TRUE00
2024-10-18880159.5CALL0 134.54TRUE00
2024-10-1889083.2CALL0 1234.88TRUE00
2024-10-1890078.46CALL0 334.69TRUE00
2024-10-18910100.64CALL1 334.31TRUE100.640
2024-10-1892072CALL0 17234.52FALSE00
2024-10-1893095CALL10 1534.42FALSE950
2024-10-1894087.63CALL33 2334.73FALSE87.630
2024-10-1895082.86CALL10 4834.55FALSE82.860
2024-10-1896080.98CALL7 1133.88FALSE80.980
2024-10-1897065.2CALL0 3834.16FALSE00
2024-10-1898072.53CALL16 5134.05FALSE72.530
2024-10-1899068.21CALL11 2234.04FALSE68.210
2024-10-18100048CALL0 2633.92FALSE00
2024-10-181010101.7CALL0 2033.8FALSE00
2024-10-18102057.2CALL5 633.84FALSE57.20
2024-10-18103039.7CALL0 4933.87FALSE00
2024-10-18104050CALL5 6334.1FALSE500
2024-10-18105045.1CALL1 3333.74FALSE9.90.28
2024-10-18106042.7CALL0 1133.65FALSE00
2024-10-18107033.9CALL0 1933.72FALSE00
2024-10-18108028.6CALL0 2333.62FALSE00
2024-10-18109074CALL0 1033.38FALSE00
2024-10-18110027CALL0 2833.62FALSE00
2024-10-18111021.1CALL0 4533.64FALSE00
2024-10-18112029.5CALL1 2633.29FALSE29.50
2024-10-18113025.4CALL0 6333.59FALSE00
2024-10-18114022.7CALL0 5333.58FALSE00
2024-10-18115016CALL0 6533.52FALSE00
2024-10-18116015.2CALL0 1233.54FALSE00
2024-10-18117017CALL0 5533.62FALSE00
2024-10-18118022.7CALL0 1433.55FALSE00
2024-10-18119015.2CALL0 1433.6FALSE00
2024-10-18120018CALL22 15033.56FALSE180
2024-10-18121017.3CALL2 2333.84FALSE17.30
2024-10-18122018.2CALL0 3833.28FALSE00
2024-10-18123013.9CALL0 2133.35FALSE00
2024-10-18124029.7CALL0 4232.58FALSE00
2024-10-1812508.8CALL0 2833.11FALSE00
2024-10-1812608.73CALL0 2334.12FALSE00
2024-10-18127026.45CALL0 634.06FALSE00
2024-10-1812807CALL0 933.63FALSE00
2024-10-1812909.3CALL0 1133.67FALSE00
2024-10-18130010.6CALL0 332.33FALSE00
2024-10-1813106CALL0 534.47FALSE00
2024-10-1813209.1CALL0 1033.73FALSE00
2024-10-1813308.5CALL0 2033.83FALSE00
2024-10-18134019.6CALL0 333.9FALSE00
2024-10-18135021.5CALL0 1533.88FALSE00
2024-10-1813608CALL0 431.63FALSE00
2024-10-18137017.5CALL0 734.04FALSE00
2024-10-1813806CALL1 1034.53FALSE60
2024-10-1813903.91CALL0 434.27FALSE00
2024-10-18140011.8CALL0 234.22FALSE00
2024-10-1814106.3CALL0 1034.35FALSE00
2024-10-1814206.1CALL0 334.45FALSE00
2024-10-1814405.1CALL0 734.66FALSE00
2024-10-1814503.2CALL0 1533.43FALSE00
2024-10-18146011.4CALL0 1036.27FALSE00
2024-10-18148010.4CALL0 1437.21FALSE00
2024-10-1815004.72CALL0 4237.1FALSE00
2024-10-1815202.65CALL0 2937.54FALSE00
2024-10-184400PUT0 057.23FALSE00
2024-10-184500PUT0 056.14FALSE00
2024-10-184601.35PUT0 1647.71FALSE00
2024-10-184701.95PUT0 1046.97FALSE00
2024-10-184800PUT0 047.85FALSE00
2024-10-184900PUT0 045.52FALSE00
2024-10-185002.05PUT0 1046.98FALSE00
2024-10-185104.2PUT0 144.06FALSE00
2024-10-185203PUT0 744.46FALSE00
2024-10-185303.1PUT0 1244.46FALSE00
2024-10-185403.1PUT0 1344.11FALSE00
2024-10-185503.21PUT0 741.71FALSE00
2024-10-185606.5PUT0 145.59FALSE00
2024-10-185703.4PUT7 4341.61FALSE-0.41-0.11
2024-10-185805.2PUT0 339.48FALSE00
2024-10-185905.35PUT0 239.07FALSE00
2024-10-186006.1PUT0 740.1FALSE00
2024-10-186106PUT0 439.47FALSE00
2024-10-186205PUT1 2138.48FALSE-1.2-0.19
2024-10-186307.4PUT0 739.22FALSE00
2024-10-186408.1PUT0 738.98FALSE00
2024-10-1865010.2PUT0 1638.59FALSE00
2024-10-1866013PUT0 938.31FALSE00
2024-10-1867013.7PUT0 737.84FALSE00
2024-10-1868010.7PUT0 2637.47FALSE00
2024-10-1869013.8PUT0 2037.37FALSE00
2024-10-1870012.46PUT1 1836.92FALSE12.460
2024-10-1871013.68PUT4 036.62FALSE13.680
2024-10-1872018.6PUT0 2036.5FALSE00
2024-10-1873020.3PUT0 1136.15FALSE00
2024-10-1874020.5PUT0 936.02FALSE00
2024-10-1875029PUT0 14735.74FALSE00
2024-10-1876022.8PUT0 5935.61FALSE00
2024-10-1877026.27PUT0 9135.39FALSE00
2024-10-1878025.3PUT3 1635.21FALSE25.30
2024-10-1879027.5PUT9 2435.06FALSE27.50
2024-10-1880033.9PUT0 14534.97FALSE00
2024-10-1881036.6PUT0 6034.76FALSE00
2024-10-1882057.8PUT0 1734.51FALSE00
2024-10-1883039.4PUT5 1434.32FALSE39.40
2024-10-1884055.3PUT0 1434.32FALSE00
2024-10-1885045.4PUT6 9433.77FALSE-5.1-0.1
2024-10-1886049.5PUT1 833.88FALSE49.50
2024-10-1887077.08PUT0 2433.87FALSE00
2024-10-1888056.8PUT1 7433.44FALSE56.80
2024-10-1889086.22PUT0 3033.7FALSE00
2024-10-1890063.34PUT4 7433.5FALSE-22.86-0.27
2024-10-1891069.9PUT10 133.11FALSE69.90
2024-10-1892074.13PUT10 232.79TRUE74.130
2024-10-18930109.42PUT0 533.2TRUE00
2024-10-1894079PUT0 733.08TRUE00
2024-10-18950127.8PUT0 6233.1TRUE00
2024-10-1896097.5PUT1 233.34TRUE97.50
2024-10-1897095.87PUT0 832.97TRUE00
2024-10-18980111PUT0 3432.92TRUE00
2024-10-18990107.27PUT0 2032.74TRUE00
2024-10-181000103.35PUT0 5932.56TRUE00
2024-10-181010120.1PUT0 432.7TRUE00
2024-10-181020107.7PUT0 2332.61TRUE00
2024-10-181030111.8PUT0 2032.33TRUE00
2024-10-181040114.8PUT0 4632.36TRUE00
2024-10-181050119.2PUT0 732.25TRUE00
2024-10-181060124.9PUT0 3133.02TRUE00
2024-10-181070133.2PUT0 1432.12TRUE00
2024-10-1810800PUT0 032.33TRUE00
2024-10-181090134.3PUT0 232.15TRUE00
2024-10-1811000PUT0 032.19TRUE00
2024-10-1811100PUT0 032.03TRUE00
2024-10-1811200PUT0 032.32TRUE00
2024-10-1811300PUT0 031.96TRUE00
2024-10-181140228.2PUT28 132.09TRUE228.20
2024-10-181150200PUT0 131.65TRUE00
2024-10-181160252.5PUT0 131.67TRUE00
2024-10-1811700PUT0 032.08TRUE00
2024-10-1811800PUT0 031.9TRUE00
2024-10-181190193.8PUT0 4932.41TRUE00
2024-10-181200196.25PUT0 18632.67TRUE00
2024-10-1812100PUT0 032.67TRUE00
2024-10-1812200PUT0 032.51TRUE00
2024-10-1812300PUT0 032.64TRUE00
2024-10-181240232PUT0 633.23TRUE00
2024-10-1812500PUT0 033.59TRUE00
2024-10-181260248PUT0 140.66TRUE00
2024-10-1812700PUT0 041.13TRUE00
2024-10-181280263.8PUT0 134.53TRUE00
2024-10-1812900PUT0 036.63TRUE00
2024-10-1813000PUT0 043.4TRUE00
2024-10-181310288.2PUT0 137.8TRUE00
2024-10-181320358.3PUT0 044.77TRUE00
2024-10-1813300PUT0 037.52TRUE00
2024-10-1813400PUT0 045.65TRUE00
2024-10-1813500PUT0 038.85TRUE00
2024-10-1813600PUT0 046.65TRUE00
2024-10-1813700PUT0 047.09TRUE00
2024-10-181380376.1PUT0 048.5TRUE00
2024-10-1813900PUT0 047.18TRUE00
2024-10-1814000PUT0 048.96TRUE00
2024-10-1814100PUT0 044.24TRUE00
2024-10-1814200PUT0 050.28TRUE00
2024-10-1814400PUT0 044.67TRUE00
2024-10-1814500PUT0 053.36TRUE00
2024-10-1814600PUT0 050.87TRUE00
2024-10-1814800PUT0 053.91TRUE00
2024-10-1815000PUT0 048.4TRUE00
2024-10-1815200PUT0 055.83TRUE00
2025-01-171000CALL0 670TRUE00
2025-01-171020CALL0 200TRUE00
2025-01-171040CALL0 360TRUE00
2025-01-171080CALL0 10TRUE00
2025-01-17195697.58CALL0 288.02TRUE00
2025-01-17200644.08CALL0 1583.06TRUE00
2025-01-17210487.4CALL0 1080.78TRUE00
2025-01-172200CALL0 579.68TRUE00
2025-01-17230401.32CALL0 485.3TRUE00
2025-01-172400CALL0 381.56TRUE00
2025-01-172500CALL0 1573.1TRUE00
2025-01-172600CALL0 3072.09TRUE00
2025-01-172700CALL0 4271.58TRUE00
2025-01-172800CALL0 1173.4TRUE00
2025-01-172900CALL0 657.16TRUE00
2025-01-17300657CALL0 2872.74TRUE00
2025-01-17310398.8CALL0 4363.98TRUE00
2025-01-173200CALL0 3269.52TRUE00
2025-01-173300CALL0 466.49TRUE00
2025-01-17340624.57CALL0 663.82TRUE00
2025-01-17350614.87CALL0 2152.19TRUE00
2025-01-173600CALL0 262.02TRUE00
2025-01-17370332.5CALL0 359.73TRUE00
2025-01-173800CALL0 258.95TRUE00
2025-01-173900CALL0 158.01TRUE00
2025-01-17400623.47CALL0 2056.81TRUE00
2025-01-17410502.54CALL0 1749.82TRUE00
2025-01-174200CALL0 154.71TRUE00
2025-01-174300CALL0 254.32TRUE00
2025-01-17440569.57CALL0 4150.37TRUE00
2025-01-17450428.43CALL0 648.24TRUE00
2025-01-17460284.7CALL0 1351.84TRUE00
2025-01-17470462.73CALL1 455.74TRUE462.730
2025-01-17480482.25CALL0 549.23TRUE00
2025-01-17490284.32CALL0 448.56TRUE00
2025-01-17500412CALL0 1748.02TRUE00
2025-01-17510188.3CALL0 345.1TRUE00
2025-01-17520397.1CALL0 1847.19TRUE00
2025-01-17530379.3CALL0 1445.27TRUE00
2025-01-17540345CALL0 3845.31TRUE00
2025-01-17550453.6CALL0 544.65TRUE00
2025-01-17560429.85CALL0 943.15TRUE00
2025-01-17570416.25CALL0 40142.78TRUE00
2025-01-17580453.81CALL0 21242.42TRUE00
2025-01-17590330CALL0 10143.15TRUE00
2025-01-17600311.9CALL0 14741.75TRUE00
2025-01-17620335CALL2 7243.11TRUE230.07
2025-01-17640292.66CALL0 8040.04TRUE00
2025-01-17660375CALL0 19039.43TRUE00
2025-01-17680238.31CALL0 5139.31TRUE00
2025-01-17700262.2CALL0 9338.65TRUE00
2025-01-17720217.28CALL0 6838.48TRUE00
2025-01-17730224.7CALL0 3836.77TRUE00
2025-01-17740241.76CALL1 4437.27TRUE241.760
2025-01-17750220.34CALL0 50636.84TRUE00
2025-01-17760230CALL0 20737.39TRUE00
2025-01-17780240.05CALL0 8137.27TRUE00
2025-01-17800178CALL0 46836.82TRUE00
2025-01-17820170.6CALL0 5236.09TRUE00
2025-01-17840166.24CALL1 7935.66TRUE166.240
2025-01-17860156CALL1 10636.04TRUE1560
2025-01-17880142.48CALL2 6235.04TRUE14.130.11
2025-01-17900125.5CALL0 10735.57TRUE00
2025-01-17920122.8CALL2 2935.09FALSE122.80
2025-01-1794095.2CALL0 13234.83FALSE00
2025-01-1796090.1CALL0 20434.77FALSE00
2025-01-1798085.7CALL0 7634.08FALSE00
2025-01-17100089.2CALL14 47134.41FALSE7.20.09
2025-01-17102080.1CALL3 13934.23FALSE6.40.09
2025-01-17104073.4CALL1 21534.17FALSE8.10.12
2025-01-17106067CALL7 11434.05FALSE670
2025-01-17108050.1CALL0 5434.12FALSE00
2025-01-17110048CALL0 38934.07FALSE00
2025-01-17112041.8CALL0 1334.05FALSE00
2025-01-17113050.1CALL56 2934FALSE4.80.11
2025-01-17114048.7CALL7 4533.99FALSE6.80.16
2025-01-17115046.6CALL9 3233.38FALSE46.60
2025-01-17116034.1CALL0 4933.96FALSE00
2025-01-17117070.7CALL0 633.95FALSE00
2025-01-17118040.5CALL1 3933.95FALSE40.50
2025-01-17119038.6CALL2 433.46FALSE38.60
2025-01-17120036.9CALL1 10133.33FALSE11.60.46
2025-01-17121035.1CALL1 433.4FALSE35.10
2025-01-17122056.1CALL0 933.83FALSE00
2025-01-17123023CALL0 1333.89FALSE00
2025-01-17124022.4CALL0 1033.94FALSE00
2025-01-17125020.9CALL0 3933.9FALSE00
2025-01-17126043.8CALL0 2133.12FALSE00
2025-01-17127046.3CALL0 1333.87FALSE00
2025-01-17128018.1CALL0 634.2FALSE00
2025-01-17129043.9CALL0 1333.54FALSE00
2025-01-17130019.48CALL0 6334.27FALSE00
2025-01-17131014.4CALL0 1033.84FALSE00
2025-01-17132012.5CALL0 933.86FALSE00
2025-01-17133012.4CALL0 933.83FALSE00
2025-01-17134017.8CALL1 533.78FALSE17.80
2025-01-17135011.1CALL0 2834.87FALSE00
2025-01-17136015.7CALL5 1633.53FALSE15.70
2025-01-17137010.6CALL0 1533.93FALSE00
2025-01-17138012.1CALL0 1333.99FALSE00
2025-01-17139012.6CALL0 233.97FALSE00
2025-01-17140013.2CALL0 3533.96FALSE00
2025-01-17141011.5CALL0 734.07FALSE00
2025-01-17142011.7CALL6 6333.6FALSE3.40.41
2025-01-17144010.6CALL5 2134.14FALSE10.60
2025-01-1714506.92CALL0 1532.97FALSE00
2025-01-1714609.5CALL6 334.19FALSE9.50
2025-01-1714809.3CALL23 3334.17FALSE9.30
2025-01-1715008CALL4 4833.8FALSE80
2025-01-1715208CALL8 17434.53FALSE80
2025-01-171000PUT0 30FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171080PUT0 00FALSE00
2025-01-171950.3PUT0 29169.51FALSE00
2025-01-172000.24PUT0 650FALSE00
2025-01-172100.2PUT0 410FALSE00
2025-01-172200.25PUT0 220FALSE00
2025-01-172302.67PUT0 370FALSE00
2025-01-172403.48PUT0 10FALSE00
2025-01-172500.7PUT0 11262.06FALSE00
2025-01-172600.55PUT0 7473.96FALSE00
2025-01-172703.6PUT0 1672.15FALSE00
2025-01-172800.75PUT0 1170.04FALSE00
2025-01-172906.7PUT0 768.37FALSE00
2025-01-173000.8PUT0 13164.92FALSE00
2025-01-173101.55PUT0 3865.3FALSE00
2025-01-173200.61PUT10 3152.85FALSE0.610
2025-01-173309.4PUT0 4462.18FALSE00
2025-01-173401PUT0 12552.38FALSE00
2025-01-173501.25PUT0 12451.54FALSE00
2025-01-173601.9PUT0 15950.85FALSE00
2025-01-173701.8PUT0 13050.12FALSE00
2025-01-173801.74PUT0 16649.51FALSE00
2025-01-173902.25PUT0 1848.85FALSE00
2025-01-174002PUT0 17050.56FALSE00
2025-01-174106.9PUT0 6347.66FALSE00
2025-01-174202.5PUT0 3547.2FALSE00
2025-01-174302.8PUT0 2046.51FALSE00
2025-01-174402.65PUT0 8246.04FALSE00
2025-01-174503.6PUT0 21746.12FALSE00
2025-01-174603.58PUT0 7745.45FALSE00
2025-01-174705.3PUT0 7044.76FALSE00
2025-01-174803.85PUT0 12144.05FALSE00
2025-01-174905.6PUT0 13043.55FALSE00
2025-01-175004.5PUT0 39043.92FALSE00
2025-01-175106.5PUT0 8345.28FALSE00
2025-01-175205.05PUT0 2645.44FALSE00
2025-01-175305.5PUT0 7444.06FALSE00
2025-01-175407.51PUT0 4443.69FALSE00
2025-01-175508.94PUT0 14943.02FALSE00
2025-01-175606.7PUT1 9940.65FALSE6.70
2025-01-175709.4PUT0 10041.97FALSE00
2025-01-175808.7PUT0 7239.97FALSE00
2025-01-175908.6PUT25 19839.5FALSE8.60
2025-01-176009.3PUT3 21139.11FALSE9.30
2025-01-1762015.8PUT0 29240.61FALSE00
2025-01-1764013.3PUT2 88738.15FALSE13.30
2025-01-1766020.7PUT0 83337.69FALSE00
2025-01-1768024.92PUT0 15437.25FALSE00
2025-01-1770022.23PUT0 71737.38FALSE00
2025-01-1772024.7PUT13 9937.5FALSE-4.9-0.17
2025-01-1773026.7PUT12 8436.4FALSE-5.1-0.16
2025-01-1774028.7PUT15 13436.14FALSE-5.7-0.17
2025-01-1775031.2PUT9 17336FALSE-5.6-0.15
2025-01-1776033.6PUT37 14235.95FALSE-5.9-0.15
2025-01-1778038.8PUT19 9935.88FALSE-6.6-0.15
2025-01-1780044.7PUT8 37635.1FALSE-7.2-0.14
2025-01-1782050.3PUT2 8234.58FALSE-6.7-0.12
2025-01-1784058PUT41 36634.65FALSE-4.2-0.07
2025-01-1786065.4PUT1 8634.38FALSE-4.7-0.07
2025-01-1788073.3PUT3 7934.09FALSE-8.3-0.1
2025-01-1790081.5PUT1 19333.7FALSE-13.8-0.14
2025-01-1792092.4PUT7 8834.01TRUE-12.6-0.12
2025-01-17940102.6PUT7 30033.88TRUE-14.4-0.12
2025-01-17960113.2PUT7 6833.67TRUE113.20
2025-01-17980124.4PUT7 17933.47TRUE124.40
2025-01-171000160.3PUT0 4933.15TRUE00
2025-01-171020161.97PUT0 7033.62TRUE00
2025-01-171040141.4PUT0 1733.5TRUE00
2025-01-171060196.3PUT0 8632.88TRUE00
2025-01-171080174.71PUT0 2733.02TRUE00
2025-01-171100231.05PUT0 1332.82TRUE00
2025-01-171120208.7PUT0 132.73TRUE00
2025-01-1711300PUT0 032.75TRUE00
2025-01-1711400PUT0 033.09TRUE00
2025-01-171150207PUT0 132.84TRUE00
2025-01-171160238.6PUT0 132.73TRUE00
2025-01-1711700PUT0 033.08TRUE00
2025-01-1711800PUT0 032.61TRUE00
2025-01-171190213.7PUT0 1931.58TRUE00
2025-01-1712000PUT0 032.36TRUE00
2025-01-1712100PUT0 032.58TRUE00
2025-01-1712200PUT0 033.41TRUE00
2025-01-1712300PUT0 031.61TRUE00
2025-01-1712400PUT0 033.92TRUE00
2025-01-171250328.8PUT16 037.08TRUE328.80
2025-01-1712600PUT0 033.14TRUE00
2025-01-1712700PUT0 033.57TRUE00
2025-01-1712800PUT0 033.76TRUE00
2025-01-1712900PUT0 032.63TRUE00
2025-01-1713000PUT0 032.97TRUE00
2025-01-1713100PUT0 033.29TRUE00
2025-01-1713200PUT0 034.8TRUE00
2025-01-1713300PUT0 038.08TRUE00
2025-01-1713400PUT0 039.52TRUE00
2025-01-1713500PUT0 040.54TRUE00
2025-01-1713600PUT0 035.8TRUE00
2025-01-1713700PUT0 035.98TRUE00
2025-01-1713800PUT0 041.65TRUE00
2025-01-1713900PUT0 042.51TRUE00
2025-01-1714000PUT0 043.04TRUE00
2025-01-1714100PUT0 043.65TRUE00
2025-01-1714200PUT0 044.41TRUE00
2025-01-1714400PUT0 040.39TRUE00
2025-01-1714500PUT0 045.48TRUE00
2025-01-1714600PUT0 046.39TRUE00
2025-01-1714800PUT0 047.71TRUE00
2025-01-1715000PUT0 048.53TRUE00
2025-01-1715200PUT0 043.4TRUE00
2025-03-214400CALL0 049.69TRUE00
2025-03-214500CALL0 047.25TRUE00
2025-03-214600CALL0 049.15TRUE00
2025-03-214700CALL0 048.79TRUE00
2025-03-214800CALL0 048.05TRUE00
2025-03-214900CALL0 047.37TRUE00
2025-03-21500515.15CALL0 144.57TRUE00
2025-03-215100CALL0 046.49TRUE00
2025-03-215200CALL0 044.35TRUE00
2025-03-215300CALL0 045.89TRUE00
2025-03-215400CALL0 044.21TRUE00
2025-03-215500CALL0 042.62TRUE00
2025-03-215600CALL0 041.75TRUE00
2025-03-215700CALL0 041.68TRUE00
2025-03-215800CALL0 040.62TRUE00
2025-03-215900CALL0 040.76TRUE00
2025-03-216000CALL0 040.57TRUE00
2025-03-216100CALL0 040.15TRUE00
2025-03-216200CALL0 040.2TRUE00
2025-03-216300CALL0 039.49TRUE00
2025-03-216400CALL0 039.98TRUE00
2025-03-216500CALL0 039.5TRUE00
2025-03-21660275.37CALL0 039.53TRUE00
2025-03-216700CALL0 039.16TRUE00
2025-03-216800CALL0 039.08TRUE00
2025-03-216900CALL0 038.9TRUE00
2025-03-21700260CALL0 238.19TRUE00
2025-03-21710323CALL0 338.11TRUE00
2025-03-21720315.3CALL0 337.33TRUE00
2025-03-21730296.1CALL0 437.22TRUE00
2025-03-21740306.9CALL0 437.48TRUE00
2025-03-217500CALL0 037.46TRUE00
2025-03-21760196.62CALL0 736.98TRUE00
2025-03-21770284CALL0 1637.35TRUE00
2025-03-21780279.6CALL0 137.04TRUE00
2025-03-21790264.5CALL0 336.58TRUE00
2025-03-21800188.4CALL0 236.7TRUE00
2025-03-21820251.97CALL0 1136.36TRUE00
2025-03-21840237.4CALL0 735.66TRUE00
2025-03-21860138.76CALL0 535.71TRUE00
2025-03-21880128.5CALL0 1735.52TRUE00
2025-03-21900201.2CALL0 735.43TRUE00
2025-03-21920189.7CALL0 335.16FALSE00
2025-03-21940128.95CALL1 335.06FALSE128.950
2025-03-2196090.65CALL0 1535.04FALSE00
2025-03-2198089.5CALL0 334.91FALSE00
2025-03-21100078.2CALL0 2834.78FALSE00
2025-03-21102085CALL0 4534.71FALSE00
2025-03-21104068.8CALL0 734.48FALSE00
2025-03-21106074.61CALL0 1433.9FALSE00
2025-03-2110800CALL0 034.03FALSE00
2025-03-21110069.55CALL0 334.38FALSE00
2025-03-211120113.4CALL0 134.03FALSE00
2025-03-21114081.7CALL0 334.36FALSE00
2025-03-21116086CALL0 334.36FALSE00
2025-03-21118086.2CALL0 834.08FALSE00
2025-03-21120046.8CALL0 834.11FALSE00
2025-03-21121072.6CALL0 634.36FALSE00
2025-03-21122038.7CALL0 133.62FALSE00
2025-03-21123042CALL1 234.03FALSE420
2025-03-2112400CALL0 034.29FALSE00
2025-03-21125070.2CALL0 234.29FALSE00
2025-03-21126067.9CALL0 234.47FALSE00
2025-03-21127031.7CALL0 634.32FALSE00
2025-03-21128031.2CALL0 933.44FALSE00
2025-03-2112900CALL0 033.61FALSE00
2025-03-21130049.5CALL0 234.17FALSE00
2025-03-21131051.1CALL0 634.22FALSE00
2025-03-21132026.8CALL0 534.11FALSE00
2025-03-21133050.7CALL0 1633.83FALSE00
2025-03-21134050.3CALL0 1734.24FALSE00
2025-03-21135039.8CALL0 1533.65FALSE00
2025-03-21136024.9CALL8 234.08FALSE24.90
2025-03-21138020.7CALL0 333.88FALSE00
2025-03-21140036CALL0 633.34FALSE00
2025-03-21142019.1CALL1 533.91FALSE19.10
2025-03-21144013.5CALL0 1133.84FALSE00
2025-03-21146013.6CALL0 2334.21FALSE00
2025-03-21148014.8CALL59 2833.88FALSE14.80
2025-03-214400PUT0 00FALSE00
2025-03-214500PUT0 046.84FALSE00
2025-03-214600PUT0 044.85FALSE00
2025-03-214706.09PUT0 1645.42FALSE00
2025-03-214805PUT1 143.24FALSE50
2025-03-214906.88PUT0 1544.15FALSE00
2025-03-215005.8PUT0 145.42FALSE00
2025-03-215108PUT0 841.43FALSE00
2025-03-215200PUT0 041.35FALSE00
2025-03-215309.6PUT0 141.38FALSE00
2025-03-215400PUT0 040.69FALSE00
2025-03-215508.6PUT0 841.55FALSE00
2025-03-215600PUT0 040.77FALSE00
2025-03-215700PUT0 040.14FALSE00
2025-03-215800PUT0 039.82FALSE00
2025-03-2159014.8PUT0 739.41FALSE00
2025-03-2160012.7PUT1 3638.64FALSE12.70
2025-03-216100PUT0 038.85FALSE00
2025-03-2162017.4PUT0 1138.74FALSE00
2025-03-2163013.5PUT0 338.26FALSE00
2025-03-2164017.8PUT0 338.06FALSE00
2025-03-2165025.4PUT0 637.87FALSE00
2025-03-2166024.1PUT0 637.75FALSE00
2025-03-2167026.3PUT0 1738.4FALSE00
2025-03-2168027.9PUT0 1637.35FALSE00
2025-03-2169030.1PUT0 4838.26FALSE00
2025-03-2170030.7PUT0 1836.96FALSE00
2025-03-2171034.5PUT0 1336.75FALSE00
2025-03-2172030.8PUT0 1536.74FALSE00
2025-03-2173030.5PUT0 1136.54FALSE00
2025-03-2174034.9PUT0 336.33FALSE00
2025-03-2175041.61PUT0 10336.19FALSE00
2025-03-2176037.9PUT0 335.97FALSE00
2025-03-2177040.4PUT0 135.82FALSE00
2025-03-2178056.1PUT0 3435.71FALSE00
2025-03-2179053.3PUT0 5735.64FALSE00
2025-03-2180056.7PUT0 535.49FALSE00
2025-03-2182075.83PUT0 6335.65FALSE00
2025-03-2184066.6PUT1 2334.78FALSE-7.7-0.1
2025-03-2186095.1PUT0 3334.87FALSE00
2025-03-2188098.4PUT0 535.12FALSE00
2025-03-2190096.5PUT0 1834.45FALSE00
2025-03-21920125.3PUT0 2434.22TRUE00
2025-03-21940100PUT0 934.12TRUE00
2025-03-21960129.2PUT0 433.98TRUE00
2025-03-21980115.6PUT0 2633.79TRUE00
2025-03-2110000PUT0 033.67TRUE00
2025-03-211020135.4PUT0 133.51TRUE00
2025-03-211040155.9PUT0 933.56TRUE00
2025-03-2110600PUT0 033.14TRUE00
2025-03-2110800PUT0 033.31TRUE00
2025-03-2111000PUT0 033.17TRUE00
2025-03-2111200PUT0 033.35TRUE00
2025-03-2111400PUT0 032.95TRUE00
2025-03-2111600PUT0 033TRUE00
2025-03-2111800PUT0 032.09TRUE00
2025-03-2112000PUT0 033.3TRUE00
2025-03-2112100PUT0 033.59TRUE00
2025-03-2112200PUT0 032.81TRUE00
2025-03-2112300PUT0 032.64TRUE00
2025-03-2112400PUT0 033.83TRUE00
2025-03-2112500PUT0 032.5TRUE00
2025-03-2112600PUT0 032.47TRUE00
2025-03-2112700PUT0 033.65TRUE00
2025-03-2112800PUT0 032.91TRUE00
2025-03-2112900PUT0 033.59TRUE00
2025-03-2113000PUT0 033.48TRUE00
2025-03-2113100PUT0 033.47TRUE00
2025-03-2113200PUT0 033.77TRUE00
2025-03-2113300PUT0 033.83TRUE00
2025-03-2113400PUT0 033.11TRUE00
2025-03-2113500PUT0 038.28TRUE00
2025-03-2113600PUT0 039TRUE00
2025-03-2113800PUT0 039.57TRUE00
2025-03-2114000PUT0 041.04TRUE00
2025-03-2114200PUT0 036.96TRUE00
2025-03-2114400PUT0 043.27TRUE00
2025-03-2114600PUT0 043.82TRUE00
2025-03-2114800PUT0 044.69TRUE00
2025-06-203600CALL0 056.88TRUE00
2025-06-203700CALL0 053.2TRUE00
2025-06-203800CALL0 053.58TRUE00
2025-06-203900CALL0 053.2TRUE00
2025-06-20400462CALL0 151.62TRUE00
2025-06-204100CALL0 052.04TRUE00
2025-06-204200CALL0 049.98TRUE00
2025-06-204300CALL0 050.56TRUE00
2025-06-204400CALL0 049.15TRUE00
2025-06-20450467.05CALL0 248.94TRUE00
2025-06-204600CALL0 047.42TRUE00
2025-06-204700CALL0 047.02TRUE00
2025-06-204800CALL0 046.54TRUE00
2025-06-204900CALL0 046.04TRUE00
2025-06-205000CALL0 045.28TRUE00
2025-06-205100CALL0 043.71TRUE00
2025-06-205200CALL0 044.62TRUE00
2025-06-205300CALL0 043.1TRUE00
2025-06-205400CALL0 042.14TRUE00
2025-06-205500CALL0 042.59TRUE00
2025-06-205600CALL0 043.13TRUE00
2025-06-20570363.52CALL0 242.88TRUE00
2025-06-20580308.1CALL0 141.75TRUE00
2025-06-205900CALL0 041.66TRUE00
2025-06-20600400.85CALL0 140.85TRUE00
2025-06-206100CALL0 040.49TRUE00
2025-06-206200CALL0 040.22TRUE00
2025-06-206300CALL0 040.74TRUE00
2025-06-206400CALL0 039.61TRUE00
2025-06-20650290CALL0 138.97TRUE00
2025-06-20660347.46CALL0 238.91TRUE00
2025-06-206700CALL0 038.43TRUE00
2025-06-206800CALL0 039.04TRUE00
2025-06-20690264.55CALL0 238TRUE00
2025-06-20700315.59CALL0 238.2TRUE00
2025-06-207100CALL0 038.44TRUE00
2025-06-20720364.22CALL0 238.02TRUE00
2025-06-20730224.96CALL0 038.43TRUE00
2025-06-20740249.4CALL0 137.58TRUE00
2025-06-20750216.31CALL0 537.45TRUE00
2025-06-20760206.55CALL0 137.78TRUE00
2025-06-2077092.2CALL0 137.11TRUE00
2025-06-20780260.5CALL0 337.23TRUE00
2025-06-20790274.8CALL0 336.86TRUE00
2025-06-20800182.53CALL0 736.9TRUE00
2025-06-20820267.52CALL0 936.74TRUE00
2025-06-20840224.2CALL0 436.43TRUE00
2025-06-20860170.9CALL0 636.44TRUE00
2025-06-20880145.73CALL0 1835.92TRUE00
2025-06-20900169.4CALL1 6836.01TRUE21.40.14
2025-06-20920159.4CALL4 1135.79FALSE159.40
2025-06-20940128CALL0 4935.7FALSE00
2025-06-20960173.84CALL0 935.6FALSE00
2025-06-20980118.5CALL0 2834.86FALSE00
2025-06-201000123.61CALL1 3934.99FALSE123.610
2025-06-201020150CALL0 3235.11FALSE00
2025-06-201040103.9CALL0 2634.86FALSE00
2025-06-20106079.93CALL0 1634.93FALSE00
2025-06-20108087.8CALL0 1534.84FALSE00
2025-06-20110072.65CALL0 1834.5FALSE00
2025-06-20112077.3CALL0 4734.79FALSE00
2025-06-20113076.4CALL0 3934.77FALSE00
2025-06-20114074.4CALL0 934.73FALSE00
2025-06-20115084.4CALL0 434.56FALSE00
2025-06-201160111.7CALL0 534.68FALSE00
2025-06-2011700CALL0 034.37FALSE00
2025-06-20118068.94CALL0 1334.64FALSE00
2025-06-201190104CALL0 3734.65FALSE00
2025-06-20120064.8CALL4 1034.48FALSE64.80
2025-06-20121064.4CALL0 534.57FALSE00
2025-06-20122050.8CALL0 2334.1FALSE00
2025-06-20123085.28CALL0 1134.3FALSE00
2025-06-20124082CALL0 2934.04FALSE00
2025-06-20125056.1CALL3 1534.77FALSE4.90.1
2025-06-20126049.6CALL0 1434.5FALSE00
2025-06-2012700CALL0 034.58FALSE00
2025-06-20128043.5CALL0 1334.57FALSE00
2025-06-2012900CALL0 034.49FALSE00
2025-06-20130043.7CALL0 1934.52FALSE00
2025-06-20131066.3CALL0 234.53FALSE00
2025-06-20132047.9CALL0 5434.5FALSE00
2025-06-2013300CALL0 034.49FALSE00
2025-06-2013400CALL0 034.44FALSE00
2025-06-20135044CALL0 2634.46FALSE00
2025-06-20136035.5CALL0 934.04FALSE00
2025-06-20137034.31CALL0 534.46FALSE00
2025-06-2013800CALL0 034.48FALSE00
2025-06-2013900CALL0 034.42FALSE00
2025-06-20140029CALL0 933.91FALSE00
2025-06-20141050.3CALL0 1834.47FALSE00
2025-06-20142037.4CALL0 1534.45FALSE00
2025-06-20144024CALL0 2034.52FALSE00
2025-06-20145048.5CALL0 133.68FALSE00
2025-06-20146045.5CALL0 434.4FALSE00
2025-06-20148020.8CALL0 4634.47FALSE00
2025-06-20150024.1CALL3 4034.5FALSE24.10
2025-06-20152019.4CALL0 10433.95FALSE00
2025-06-203603PUT0 190FALSE00
2025-06-203700PUT0 00FALSE00
2025-06-203803.8PUT0 30FALSE00
2025-06-203900PUT0 048.84FALSE00
2025-06-204003.9PUT0 147.61FALSE00
2025-06-204104.5PUT0 145.81FALSE00
2025-06-204204.6PUT0 1046.6FALSE00
2025-06-204300PUT0 044.12FALSE00
2025-06-204407PUT0 444.5FALSE00
2025-06-204500PUT0 044.48FALSE00
2025-06-2046016.1PUT0 144.25FALSE00
2025-06-204707PUT0 142.55FALSE00
2025-06-204800PUT0 043.05FALSE00
2025-06-204900PUT0 042.73FALSE00
2025-06-2050010.8PUT0 642.06FALSE00
2025-06-2051010.4PUT0 19741.59FALSE00
2025-06-205200PUT0 041.76FALSE00
2025-06-2053014.2PUT0 340.9FALSE00
2025-06-2054013.5PUT0 1240.61FALSE00
2025-06-2055014.46PUT0 1640.37FALSE00
2025-06-2056012.5PUT0 2839.97FALSE00
2025-06-2057013.6PUT0 539.69FALSE00
2025-06-2058020PUT0 2639.44FALSE00
2025-06-2059020.42PUT0 739.22FALSE00
2025-06-2060022PUT0 3138.93FALSE00
2025-06-2061024.2PUT0 1138.75FALSE00
2025-06-2062021.1PUT3 1938.59FALSE21.10
2025-06-206300PUT0 038.34FALSE00
2025-06-2064024.5PUT98 2937.86FALSE24.50
2025-06-2065025.9PUT6 437.52FALSE25.90
2025-06-2066029.7PUT0 6837.69FALSE00
2025-06-2067035.5PUT0 537.52FALSE00
2025-06-2068037.7PUT0 737.35FALSE00
2025-06-2069040.5PUT0 737.16FALSE00
2025-06-2070037.5PUT0 1236.97FALSE00
2025-06-2071038.6PUT0 4536.87FALSE00
2025-06-2072037.5PUT0 536.7FALSE00
2025-06-2073042.7PUT3 536.15FALSE42.70
2025-06-2074045.5PUT5 4536.09FALSE45.50
2025-06-2075057PUT0 1136.15FALSE00
2025-06-2076047.3PUT0 1036.09FALSE00
2025-06-2077060PUT0 7135.98FALSE00
2025-06-2078052.8PUT0 4335.76FALSE00
2025-06-2079065.85PUT0 14735.64FALSE00
2025-06-2080062.8PUT1 30335.1FALSE-8.6-0.12
2025-06-2082090.59PUT0 4935.3FALSE00
2025-06-2084072.2PUT0 435.02FALSE00
2025-06-2086092.1PUT0 2635.45FALSE00
2025-06-20880113.57PUT0 3634.76FALSE00
2025-06-20900109.1PUT0 2734.58FALSE00
2025-06-20920125PUT0 2534.32TRUE00
2025-06-20940130PUT0 3034.69TRUE00
2025-06-20960124.1PUT0 6434.3TRUE00
2025-06-20980167.3PUT0 3334.13TRUE00
2025-06-201000142.7PUT0 3834.17TRUE00
2025-06-201020143.2PUT0 734.37TRUE00
2025-06-201040140PUT0 4633.58TRUE00
2025-06-2010600PUT0 033.8TRUE00
2025-06-201080174PUT0 633.45TRUE00
2025-06-201100260.9PUT0 1233.71TRUE00
2025-06-2011200PUT0 033.61TRUE00
2025-06-201130190.4PUT0 1233.19TRUE00
2025-06-201140276.7PUT0 1633.3TRUE00
2025-06-2011500PUT0 033.01TRUE00
2025-06-2011600PUT0 033.04TRUE00
2025-06-2011700PUT0 032.96TRUE00
2025-06-2011800PUT0 033.14TRUE00
2025-06-2011900PUT0 033.59TRUE00
2025-06-2012000PUT0 032.74TRUE00
2025-06-2012100PUT0 033.46TRUE00
2025-06-2012200PUT0 033.71TRUE00
2025-06-2012300PUT0 033.19TRUE00
2025-06-201240312PUT0 033.44TRUE00
2025-06-2012500PUT0 033.68TRUE00
2025-06-2012600PUT0 032.82TRUE00
2025-06-2012700PUT0 033.94TRUE00
2025-06-2012800PUT0 033.68TRUE00
2025-06-2012900PUT0 033.3TRUE00
2025-06-201300343PUT0 132.35TRUE00
2025-06-2013100PUT0 032.47TRUE00
2025-06-2013200PUT0 033.55TRUE00
2025-06-2013300PUT0 033.05TRUE00
2025-06-2013400PUT0 032.36TRUE00
2025-06-2013500PUT0 032.59TRUE00
2025-06-201360394.46PUT0 032.7TRUE00
2025-06-2013700PUT0 033.21TRUE00
2025-06-2013800PUT0 036.35TRUE00
2025-06-2013900PUT0 034.05TRUE00
2025-06-2014000PUT0 037.89TRUE00
2025-06-2014100PUT0 034.04TRUE00
2025-06-2014200PUT0 034.36TRUE00
2025-06-2014400PUT0 039.75TRUE00
2025-06-2014500PUT0 040.81TRUE00
2025-06-2014600PUT0 041.31TRUE00
2025-06-2014800PUT0 041.55TRUE00
2025-06-2015000PUT0 037.89TRUE00
2025-06-2015200PUT0 043.01TRUE00
2026-01-16290416CALL0 155.68TRUE00
2026-01-16300659CALL0 154.51TRUE00
2026-01-163100CALL0 054.82TRUE00
2026-01-163200CALL0 053.3TRUE00
2026-01-16330289.58CALL0 051.69TRUE00
2026-01-163400CALL0 051.44TRUE00
2026-01-163500CALL0 050.94TRUE00
2026-01-16360322.8CALL0 351.41TRUE00
2026-01-163700CALL0 049.31TRUE00
2026-01-163800CALL0 049.27TRUE00
2026-01-163900CALL0 049.47TRUE00
2026-01-16400523.05CALL0 347.53TRUE00
2026-01-164100CALL0 047.36TRUE00
2026-01-16420238.85CALL0 046.73TRUE00
2026-01-164300CALL0 047.25TRUE00
2026-01-16440348.7CALL0 046.25TRUE00
2026-01-16450627CALL0 345.27TRUE00
2026-01-164600CALL0 044.5TRUE00
2026-01-16470276.57CALL0 144.8TRUE00
2026-01-16480293.98CALL0 144.57TRUE00
2026-01-16490203.87CALL0 143.85TRUE00
2026-01-16500584.25CALL0 443.86TRUE00
2026-01-16510391.82CALL0 143.56TRUE00
2026-01-16520168.45CALL0 042.55TRUE00
2026-01-16530160.8CALL0 142.76TRUE00
2026-01-16540519.5CALL0 341.88TRUE00
2026-01-16550277.75CALL0 241.6TRUE00
2026-01-16560230.25CALL0 343.18TRUE00
2026-01-16570421.67CALL0 1441.41TRUE00
2026-01-16580139CALL0 441.24TRUE00
2026-01-16590250CALL0 440.88TRUE00
2026-01-16600474.2CALL0 940.6TRUE00
2026-01-16610343.65CALL0 540.34TRUE00
2026-01-16620442CALL0 240TRUE00
2026-01-16630357.52CALL0 1439.48TRUE00
2026-01-16640448.2CALL0 339.54TRUE00
2026-01-16650360.4CALL1 640.22TRUE360.40
2026-01-16660372.1CALL0 439.37TRUE00
2026-01-16670171.4CALL0 138.96TRUE00
2026-01-16680379CALL0 339.13TRUE00
2026-01-16690281.35CALL0 539.1TRUE00
2026-01-16700300.8CALL0 3038.88TRUE00
2026-01-16710302.7CALL0 1138.71TRUE00
2026-01-16720292.6CALL0 1438.27TRUE00
2026-01-16730141.55CALL0 138.35TRUE00
2026-01-16740377.4CALL0 338.3TRUE00
2026-01-16750250.25CALL0 3137.9TRUE00
2026-01-16760246.5CALL0 437.59TRUE00
2026-01-16770297.44CALL0 237.65TRUE00
2026-01-16780316.03CALL0 20937.72TRUE00
2026-01-16790309.33CALL0 1737.84TRUE00
2026-01-16800264CALL1 2437.64TRUE2640
2026-01-16820255CALL0 1137.27TRUE00
2026-01-16840258CALL0 1537.13TRUE00
2026-01-16860283.07CALL0 4436.97TRUE00
2026-01-16880199CALL0 2236.78TRUE00
2026-01-16900187.46CALL0 5636.55TRUE00
2026-01-16920193CALL0 4236.29FALSE00
2026-01-16940190CALL2 4836.56FALSE1900
2026-01-16960171.89CALL0 3436.04FALSE00
2026-01-16980145.55CALL0 2836.04FALSE00
2026-01-161000153.7CALL0 20135.94FALSE00
2026-01-161020128.9CALL0 9336FALSE00
2026-01-161040146.35CALL0 1635.43FALSE00
2026-01-161060120.9CALL0 2135.92FALSE00
2026-01-161080180.73CALL0 1135.33FALSE00
2026-01-161100121CALL0 4835.64FALSE00
2026-01-161120124.7CALL0 6135.62FALSE00
2026-01-161140102.2CALL0 1235.58FALSE00
2026-01-16116096.4CALL0 1835.32FALSE00
2026-01-16118092CALL0 1135.42FALSE00
2026-01-16120093.67CALL0 2035.24FALSE00
2026-01-161210127.77CALL0 335.26FALSE00
2026-01-161220102CALL0 4935.2FALSE00
2026-01-16123084.1CALL0 2535.23FALSE00
2026-01-16124076.3CALL0 1835.21FALSE00
2026-01-16125082.8CALL0 1135.19FALSE00
2026-01-16126075.7CALL0 1135.2FALSE00
2026-01-16127081.3CALL0 435.2FALSE00
2026-01-16128071.7CALL0 2135.14FALSE00
2026-01-161290118.8CALL0 535.26FALSE00
2026-01-16130066.9CALL0 2135.24FALSE00
2026-01-16131080.2CALL2 1435.09FALSE80.20
2026-01-16132080CALL0 635.16FALSE00
2026-01-16133060.5CALL0 535.2FALSE00
2026-01-16134069CALL0 1035.42FALSE00
2026-01-16135061.2CALL0 1135.13FALSE00
2026-01-16136057.1CALL0 4835.13FALSE00
2026-01-16138062.9CALL0 1735.37FALSE00
2026-01-16140054CALL0 1935.51FALSE00
2026-01-16142060.4CALL0 535.38FALSE00
2026-01-16144045.86CALL0 1635.05FALSE00
2026-01-16145044.84CALL0 835.05FALSE00
2026-01-1614600CALL0 035.09FALSE00
2026-01-16148044.8CALL0 4435.05FALSE00
2026-01-16150051.1CALL1 2534.97FALSE51.10
2026-01-16152044.8CALL0 5535.25FALSE00
2026-01-162903.76PUT0 7951.23FALSE00
2026-01-163004.2PUT0 4549.25FALSE00
2026-01-1631015PUT0 148.49FALSE00
2026-01-163203.5PUT0 747.79FALSE00
2026-01-163307.9PUT0 1447.09FALSE00
2026-01-163407.4PUT0 346.51FALSE00
2026-01-163505.5PUT0 1545.92FALSE00
2026-01-163607.47PUT0 445.55FALSE00
2026-01-1637013.4PUT0 145.1FALSE00
2026-01-163807PUT0 244.79FALSE00
2026-01-163908PUT0 3044.45FALSE00
2026-01-1640010.7PUT0 1644.07FALSE00
2026-01-1641011.2PUT0 543.77FALSE00
2026-01-1642011PUT0 743.38FALSE00
2026-01-164300PUT0 043.07FALSE00
2026-01-1644011.7PUT0 542.77FALSE00
2026-01-1645016.2PUT0 1342.48FALSE00
2026-01-1646013PUT0 242.49FALSE00
2026-01-1647028.2PUT0 241.74FALSE00
2026-01-1648023.41PUT0 241.85FALSE00
2026-01-1649012.1PUT0 1041.48FALSE00
2026-01-1650020.81PUT0 1741.45FALSE00
2026-01-1651018PUT0 141.03FALSE00
2026-01-1652023.45PUT0 340.89FALSE00
2026-01-1653024PUT0 440.72FALSE00
2026-01-1654029PUT0 240.59FALSE00
2026-01-1655028PUT0 1440.25FALSE00
2026-01-1656028.8PUT0 1640.01FALSE00
2026-01-1657031.3PUT0 739.87FALSE00
2026-01-1658033.59PUT0 739.63FALSE00
2026-01-1659038.1PUT0 2539.47FALSE00
2026-01-1660031.3PUT1 10538.89FALSE31.30
2026-01-1661038.2PUT0 638.93FALSE00
2026-01-1662040PUT0 4938.84FALSE00
2026-01-1663046.6PUT0 5338.68FALSE00
2026-01-1664042.86PUT0 1438.35FALSE00
2026-01-1665044.1PUT0 3238.29FALSE00
2026-01-1666043PUT0 1938.1FALSE00
2026-01-1667052.01PUT0 437.9FALSE00
2026-01-1668059.1PUT0 1237.83FALSE00
2026-01-1669056.2PUT0 2337.79FALSE00
2026-01-1670067PUT0 4037.93FALSE00
2026-01-1671055.9PUT0 437.12FALSE00
2026-01-1672059.2PUT3 937.09FALSE59.20
2026-01-1673066.6PUT0 2637.68FALSE00
2026-01-1674069.8PUT0 22237.12FALSE00
2026-01-1675074.4PUT0 6036.99FALSE00
2026-01-1676074.1PUT0 1636.71FALSE00
2026-01-1677078.9PUT0 1136.69FALSE00
2026-01-1678070PUT0 2336.6FALSE00
2026-01-1679092.5PUT0 836.45FALSE00
2026-01-1680092.9PUT0 4936.3FALSE00
2026-01-16820110.1PUT0 2536.28FALSE00
2026-01-1684090PUT0 935.95FALSE00
2026-01-16860128.8PUT0 1235.82FALSE00
2026-01-16880143PUT0 835.8FALSE00
2026-01-16900136.45PUT0 3235.89FALSE00
2026-01-16920146.6PUT0 6235.55TRUE00
2026-01-16940155.6PUT0 1935.46TRUE00
2026-01-16960162.4PUT0 2135.39TRUE00
2026-01-16980174.5PUT0 3035.12TRUE00
2026-01-161000190.1PUT0 5335.06TRUE00
2026-01-161020175.8PUT0 2434.6TRUE00
2026-01-161040190.8PUT0 934.78TRUE00
2026-01-161060230.3PUT0 5034.78TRUE00
2026-01-161080247PUT0 2034.61TRUE00
2026-01-161100216.2PUT0 4934.48TRUE00
2026-01-1611200PUT0 034.05TRUE00
2026-01-161140239.6PUT0 833.9TRUE00
2026-01-161160305.3PUT0 434.32TRUE00
2026-01-1611800PUT0 033.94TRUE00
2026-01-1612000PUT0 034.27TRUE00
2026-01-1612100PUT0 033.76TRUE00
2026-01-1612200PUT0 034.05TRUE00
2026-01-1612300PUT0 033.63TRUE00
2026-01-1612400PUT0 034.07TRUE00
2026-01-1612500PUT0 033.95TRUE00
2026-01-1612600PUT0 033.49TRUE00
2026-01-1612700PUT0 033.49TRUE00
2026-01-1612800PUT0 033.9TRUE00
2026-01-161290361.1PUT0 033.46TRUE00
2026-01-161300381PUT0 834TRUE00
2026-01-1613100PUT0 033.24TRUE00
2026-01-1613200PUT0 033.93TRUE00
2026-01-1613300PUT0 033.73TRUE00
2026-01-1613400PUT0 033.71TRUE00
2026-01-161350418.37PUT0 533.04TRUE00
2026-01-161360420.8PUT0 133.88TRUE00
2026-01-1613800PUT0 034.08TRUE00
2026-01-161400415.05PUT0 733.74TRUE00
2026-01-1614200PUT0 032.8TRUE00
2026-01-1614400PUT0 034.65TRUE00
2026-01-1614500PUT0 037.61TRUE00
2026-01-1614600PUT0 033.83TRUE00
2026-01-1614800PUT0 038.63TRUE00
2026-01-161500514.38PUT0 1239.11TRUE00
2026-01-1615200PUT0 036.23TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm