ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-265400CALL0 0220.3TRUE00
2025-12-265500CALL0 0214.6TRUE00
2025-12-265600CALL0 0209.01TRUE00
2025-12-265700CALL0 0203.52TRUE00
2025-12-265800CALL0 0198.12TRUE00
2025-12-265900CALL0 0192.81TRUE00
2025-12-26600443.05CALL0 1187.59TRUE00
2025-12-26610433.07CALL0 1183.91TRUE00
2025-12-266200CALL0 0178.82TRUE00
2025-12-266300CALL0 0173.81TRUE00
2025-12-266400CALL0 0168.87TRUE00
2025-12-266500CALL0 0171.34TRUE00
2025-12-266600CALL0 0159.21TRUE00
2025-12-266700CALL0 0154.48TRUE00
2025-12-266750CALL0 0152.14TRUE00
2025-12-266800CALL0 0149.82TRUE00
2025-12-266850CALL0 0147.51TRUE00
2025-12-266900CALL0 0145.22TRUE00
2025-12-266950CALL0 0144.12TRUE00
2025-12-26700389.3CALL0 4141.84TRUE00
2025-12-267050CALL0 0139.58TRUE00
2025-12-26710294.8CALL0 1137.33TRUE00
2025-12-267150CALL0 0135.09TRUE00
2025-12-267200CALL0 0132.87TRUE00
2025-12-267250CALL0 0130.66TRUE00
2025-12-267300CALL0 0128.46TRUE00
2025-12-267350CALL0 0126.28TRUE00
2025-12-267400CALL0 0124.11TRUE00
2025-12-267450CALL0 0121.95TRUE00
2025-12-267500CALL0 0119.8TRUE00
2025-12-26760300CALL0 1115.54TRUE00
2025-12-26770254.93CALL0 1115.01TRUE00
2025-12-26780328.95CALL0 1108.09TRUE00
2025-12-26790314.3CALL0 2107.34TRUE00
2025-12-26800261.9CALL0 2103.13TRUE00
2025-12-268100CALL0 098.95TRUE00
2025-12-26820275.27CALL0 391.68TRUE00
2025-12-26825247.6CALL0 089.67TRUE00
2025-12-268300CALL0 087.67TRUE00
2025-12-26835183.98CALL0 089.71TRUE00
2025-12-26840249.54CALL0 187.66TRUE00
2025-12-268450CALL0 089.71TRUE00
2025-12-268500CALL0 085.18TRUE00
2025-12-26855184.5CALL1 181.54TRUE184.50
2025-12-268600CALL0 083.69TRUE00
2025-12-26865246CALL0 674.54TRUE00
2025-12-26870149.5CALL0 174.23TRUE00
2025-12-26875236CALL0 270.62TRUE00
2025-12-268800CALL0 068.67TRUE00
2025-12-268850CALL0 067.35TRUE00
2025-12-268900CALL0 071.71TRUE00
2025-12-26895177.9CALL0 067.1TRUE00
2025-12-26900173.77CALL0 365.33TRUE00
2025-12-269050CALL0 058.66TRUE00
2025-12-269100CALL0 061.52TRUE00
2025-12-26915131.83CALL0 162.23TRUE00
2025-12-26920124.9CALL1 475.74TRUE28.40.29
2025-12-26925113.9CALL13 150.41TRUE113.90
2025-12-26930109CALL13 449.03TRUE-7.51-0.06
2025-12-26935161.49CALL0 649.56TRUE00
2025-12-26940151.6CALL0 349.33TRUE00
2025-12-269450CALL0 051.33TRUE00
2025-12-2695080.9CALL0 1747.18TRUE00
2025-12-2695594.4CALL2 247.19TRUE94.40
2025-12-2696068.42CALL0 345.35TRUE00
2025-12-269650CALL0 044.87TRUE00
2025-12-2697076CALL10 1540.64TRUE23.870.46
2025-12-26975136.7CALL0 244.05TRUE00
2025-12-2698044.52CALL0 841.01TRUE00
2025-12-26985130.3CALL0 441.65TRUE00
2025-12-2699041.73CALL0 441.39TRUE00
2025-12-2699538.21CALL0 239.73TRUE00
2025-12-26100046.64CALL11 1339.46TRUE14.640.46
2025-12-26100540CALL0 537.14TRUE00
2025-12-26101042.31CALL1 535.74TRUE15.340.57
2025-12-26101534.49CALL4 135.94TRUE9.940.4
2025-12-26102035.12CALL35 2735.25TRUE8.420.32
2025-12-26102530.32CALL9 1334.04TRUE6.120.25
2025-12-26103027.9CALL2 734.72TRUE10.60.61
2025-12-26103523.47CALL7 336.74TRUE23.470
2025-12-26104021.4CALL27 3337.32FALSE8.10.61
2025-12-26104516.16CALL30 2032.4FALSE3.10.24
2025-12-26105015.2CALL34 12234.21FALSE5.440.56
2025-12-26105514CALL12 835.36FALSE-1.04-0.07
2025-12-26106011.22CALL245 4733.48FALSE3.720.5
2025-12-2610658.8CALL7 1631.78FALSE2.460.39
2025-12-2610708.1CALL8 3332.99FALSE1.50.23
2025-12-2610757.1CALL10 3133.39FALSE2.810.66
2025-12-2610806.3CALL17 3332.04FALSE1.30.26
2025-12-2610854.6CALL25 732.12FALSE0.750.19
2025-12-2610904.4CALL17 8433.64FALSE0.160.04
2025-12-2610954.24CALL3 535.19FALSE-0.01-0
2025-12-2611003CALL69 7133.39FALSE0.350.13
2025-12-261102.50CALL0 034.45FALSE00
2025-12-2611058.4CALL0 1534.75FALSE00
2025-12-261107.531.35CALL0 135.71FALSE00
2025-12-2611103.15CALL9 2637.44FALSE-0.2-0.06
2025-12-261112.52.85CALL1 731.41FALSE-0.65-0.19
2025-12-2611152.83CALL0 3238.66FALSE00
2025-12-261117.516.3CALL0 145.28FALSE00
2025-12-2611202.04CALL0 66735.17FALSE00
2025-12-261122.51.7CALL0 2544.3FALSE00
2025-12-2611253.17CALL0 8335.33FALSE00
2025-12-261127.52.19CALL1 5039.61FALSE2.190
2025-12-2611302.02CALL27 2139.64FALSE1.021.02
2025-12-261132.510.16CALL0 438.74FALSE00
2025-12-2611350.9CALL9 634.82FALSE0.90
2025-12-2611401.5CALL7 3440.01FALSE0.751
2025-12-2611450.87CALL6 3337.29FALSE-1.17-0.57
2025-12-2611501.92CALL0 2537.17FALSE00
2025-12-2611550.95CALL10 1640.56FALSE-0.5-0.34
2025-12-2611600.57CALL2 1838.39FALSE-0.91-0.61
2025-12-2611650.7CALL0 346.08FALSE00
2025-12-2611700.4CALL1 738.68FALSE0.40
2025-12-2611750.61CALL9 2442.47FALSE-0.1-0.14
2025-12-2611801.75CALL0 3046.55FALSE00
2025-12-2611850CALL0 054.92FALSE00
2025-12-2611901.64CALL0 3451.94FALSE00
2025-12-2611950.9CALL0 2149.77FALSE00
2025-12-2612000.2CALL15 11241.49FALSE-0.05-0.2
2025-12-2612051.1CALL0 472.08FALSE00
2025-12-2612100.6CALL0 6173.54FALSE00
2025-12-2612202.28CALL0 2867.21FALSE00
2025-12-2612300.6CALL0 159.54FALSE00
2025-12-2612401.38CALL0 1461.85FALSE00
2025-12-2612500.85CALL0 2572.36FALSE00
2025-12-2612601.1CALL0 1587.52FALSE00
2025-12-2612702.08CALL0 177.21FALSE00
2025-12-2612800CALL0 069.64FALSE00
2025-12-2612901.15CALL0 577.9FALSE00
2025-12-2613000.05CALL4 2252.72FALSE-0.05-0.5
2025-12-2613101.4CALL0 384.1FALSE00
2025-12-2613201.41CALL0 799.77FALSE00
2025-12-2613301.15CALL0 491.78FALSE00
2025-12-2613400CALL0 099.36FALSE00
2025-12-2613500.05CALL4 260.57FALSE0.050
2025-12-2613600CALL0 094.41FALSE00
2025-12-2613700.42CALL0 1114.88FALSE00
2025-12-2613800.05CALL1 065.1FALSE0.050
2025-12-2613900.05CALL2 066.57FALSE0.050
2025-12-2614000.33CALL0 4111.83FALSE00
2025-12-2614100.05CALL1 069.49FALSE0.050
2025-12-2614200.05CALL1 070.92FALSE0.050
2025-12-2614400CALL0 094.6FALSE00
2025-12-2614600.05CALL1 076.54FALSE0.050
2025-12-265400PUT0 0250.19FALSE00
2025-12-265500PUT0 0244FALSE00
2025-12-265600PUT0 0237.92FALSE00
2025-12-265700PUT0 0231.95FALSE00
2025-12-265800.1PUT0 2226.07FALSE00
2025-12-265901.23PUT0 3178.3FALSE00
2025-12-266000.05PUT0 5214.59FALSE00
2025-12-266100.85PUT0 1208.98FALSE00
2025-12-266200.13PUT0 1203.46FALSE00
2025-12-266300.09PUT0 1197.11FALSE00
2025-12-266400PUT0 0192.65FALSE00
2025-12-266500PUT0 0187.36FALSE00
2025-12-266600PUT0 0182.14FALSE00
2025-12-266700PUT0 0176.99FALSE00
2025-12-266750PUT0 0174.44FALSE00
2025-12-266801.5PUT0 6171.9FALSE00
2025-12-266850PUT0 0169.38FALSE00
2025-12-266900PUT0 0166.88FALSE00
2025-12-266950PUT0 0164.39FALSE00
2025-12-267001.8PUT0 1161.91FALSE00
2025-12-267050PUT0 0159.45FALSE00
2025-12-267100PUT0 0157.01FALSE00
2025-12-267150PUT0 0154.58FALSE00
2025-12-267200.27PUT0 1152.16FALSE00
2025-12-267250PUT0 0149.75FALSE00
2025-12-267300PUT0 0147.36FALSE00
2025-12-267350.07PUT0 3144.27FALSE00
2025-12-267401.4PUT0 2142.61FALSE00
2025-12-267450PUT0 0140.25FALSE00
2025-12-267500.11PUT0 7137.91FALSE00
2025-12-267600.7PUT0 8133.26FALSE00
2025-12-267701.75PUT0 3128.65FALSE00
2025-12-267802.9PUT0 1123.44FALSE00
2025-12-267901.85PUT0 1118.93FALSE00
2025-12-268000.04PUT1 34059.87FALSE-0.26-0.87
2025-12-268100.2PUT0 2110.01FALSE00
2025-12-268201PUT0 12105.6FALSE00
2025-12-268250.4PUT0 2103.41FALSE00
2025-12-268302.36PUT0 1391.99FALSE00
2025-12-268350.17PUT0 1267.54FALSE00
2025-12-268400.05PUT343 150.48FALSE0.050
2025-12-268450.25PUT0 595.22FALSE00
2025-12-268500.05PUT40 2947.88FALSE-0.34-0.87
2025-12-268550PUT0 074.66FALSE00
2025-12-268603.5PUT0 373.19FALSE00
2025-12-268650.68PUT0 273.91FALSE00
2025-12-268700.43PUT0 271.98FALSE00
2025-12-268750.32PUT0 270.06FALSE00
2025-12-268800.74PUT0 2768.15FALSE00
2025-12-268851.21PUT0 777.98FALSE00
2025-12-268900.8PUT0 675.84FALSE00
2025-12-268950.1PUT1 639.2FALSE0.10
2025-12-269000.49PUT1 3746.6FALSE-0.61-0.55
2025-12-269050.72PUT0 3058.6FALSE00
2025-12-269100.26PUT1 50739.66FALSE-1.49-0.85
2025-12-269150.86PUT1 12545.99FALSE-0.61-0.42
2025-12-269202.6PUT0 3550.54FALSE00
2025-12-269250.73PUT1 11641.42FALSE-2.12-0.74
2025-12-269302.9PUT0 3739.73FALSE00
2025-12-269350.57PUT1 1836.55FALSE-2.68-0.82
2025-12-269400.83PUT19 5037.36FALSE-2.67-0.76
2025-12-269450.85PUT3 5335.85FALSE-3.3-0.8
2025-12-269501.13PUT18 12436.14FALSE-3.67-0.76
2025-12-269551.78PUT3 2437.99FALSE-2.17-0.55
2025-12-269601.4PUT16 2534.18FALSE-4.9-0.78
2025-12-269651.3PUT5 2131.83FALSE-1.24-0.49
2025-12-269702.47PUT52 6535.17FALSE-6.23-0.72
2025-12-269752.85PUT5 8434.52FALSE-4.4-0.61
2025-12-269803.6PUT47 9834.84FALSE-5.21-0.59
2025-12-2698510.08PUT0 9433.95FALSE00
2025-12-269905.08PUT8 7534.38FALSE-7.93-0.61
2025-12-269956PUT7 5334.18FALSE-7.85-0.57
2025-12-2610005.8PUT21 16331.21FALSE-10.83-0.65
2025-12-2610056.18PUT9 6731.94FALSE-12.69-0.67
2025-12-2610108.15PUT26 16130.78FALSE-9.57-0.54
2025-12-26101510PUT16 3231.35FALSE-11.5-0.53
2025-12-26102011.4PUT44 13130.73FALSE-14.86-0.57
2025-12-26102512.96PUT21 18931.43FALSE-16.09-0.55
2025-12-26103015.3PUT42 4630.42FALSE-16.1-0.51
2025-12-26103517.33PUT19 3229.88FALSE-13.07-0.43
2025-12-26104019.95PUT21 3929.97TRUE-16.83-0.46
2025-12-26104520.13PUT16 2929.99TRUE-12.71-0.39
2025-12-26105025.2PUT34 6829.06TRUE-19.5-0.44
2025-12-26105526.1PUT216 4024.91TRUE-4.14-0.14
2025-12-26106029PUT114 5028.32TRUE-23.51-0.45
2025-12-26106537.4PUT6 3932.78TRUE-15.2-0.29
2025-12-26107035.8PUT6 2029.26TRUE-17.4-0.33
2025-12-26107541.95PUT60 6326.02TRUE41.950
2025-12-26108040.15PUT2 925.46TRUE-21.75-0.35
2025-12-26108548.88PUT1 818.26TRUE0.880.02
2025-12-26109054.08PUT1 1321.24TRUE11.880.28
2025-12-26109568.2PUT0 1622.17TRUE00
2025-12-26110062.56PUT5 1823.63TRUE-18.44-0.23
2025-12-261102.50PUT0 00TRUE00
2025-12-26110544.26PUT0 150TRUE00
2025-12-261107.551.54PUT0 20TRUE00
2025-12-26111069.03PUT0 240TRUE00
2025-12-261112.50PUT0 00TRUE00
2025-12-26111533.5PUT0 70TRUE00
2025-12-261117.531.3PUT0 10TRUE00
2025-12-26112098.1PUT0 250TRUE00
2025-12-261122.50PUT0 00TRUE00
2025-12-261125104.1PUT0 60TRUE00
2025-12-261127.548.92PUT0 20TRUE00
2025-12-26113085.7PUT7 50TRUE85.70
2025-12-261132.50PUT0 00TRUE00
2025-12-26113585PUT1 20TRUE70.09
2025-12-26114096.43PUT0 90TRUE00
2025-12-2611450PUT0 00TRUE00
2025-12-261150108PUT0 00TRUE00
2025-12-2611550PUT0 00TRUE00
2025-12-26116068.91PUT0 10TRUE00
2025-12-2611650PUT0 00TRUE00
2025-12-2611700PUT0 00TRUE00
2025-12-2611750PUT0 00TRUE00
2025-12-26118080.5PUT0 10TRUE00
2025-12-2611850PUT0 00TRUE00
2025-12-2611900PUT0 00TRUE00
2025-12-2611950PUT0 00TRUE00
2025-12-261200178.45PUT0 10TRUE00
2025-12-2612050PUT0 00TRUE00
2025-12-2612100PUT0 00TRUE00
2025-12-2612200PUT0 00TRUE00
2025-12-261230100.25PUT0 00TRUE00
2025-12-2612400PUT0 00TRUE00
2025-12-2612500PUT0 00TRUE00
2025-12-2612600PUT0 00TRUE00
2025-12-2612700PUT0 00TRUE00
2025-12-2612800PUT0 00TRUE00
2025-12-2612900PUT0 00TRUE00
2025-12-2613000PUT0 00TRUE00
2025-12-2613100PUT0 00TRUE00
2025-12-2613200PUT0 00TRUE00
2025-12-2613300PUT0 00TRUE00
2025-12-2613400PUT0 00TRUE00
2025-12-2613500PUT0 00TRUE00
2025-12-2613600PUT0 00TRUE00
2025-12-2613700PUT0 00TRUE00
2025-12-2613800PUT0 00TRUE00
2025-12-2613900PUT0 00TRUE00
2025-12-2614000PUT0 00TRUE00
2025-12-2614100PUT0 00TRUE00
2025-12-2614200PUT0 00TRUE00
2025-12-2614400PUT0 00TRUE00
2025-12-2614600PUT0 00TRUE00
2026-01-025400CALL0 0165.08TRUE00
2026-01-02550544.1CALL0 4160.77TRUE00
2026-01-02560487.31CALL0 1156.54TRUE00
2026-01-025700CALL0 0152.38TRUE00
2026-01-025800CALL0 0148.81TRUE00
2026-01-025900CALL0 0139.91TRUE00
2026-01-026000CALL0 0141.32TRUE00
2026-01-026100CALL0 0137.42TRUE00
2026-01-026200CALL0 0134.98TRUE00
2026-01-026300CALL0 0130.72TRUE00
2026-01-026400CALL0 0126.97TRUE00
2026-01-026500CALL0 0111.21TRUE00
2026-01-026600CALL0 0119.66TRUE00
2026-01-026700CALL0 0116.49TRUE00
2026-01-026750CALL0 0115.12TRUE00
2026-01-026800CALL0 0104.04TRUE00
2026-01-026850CALL0 0107.35TRUE00
2026-01-026900CALL0 0100.72TRUE00
2026-01-026950CALL0 0101.63TRUE00
2026-01-027000CALL0 098.49TRUE00
2026-01-027050CALL0 0108.99TRUE00
2026-01-027100CALL0 0103.37TRUE00
2026-01-027150CALL0 0101.68TRUE00
2026-01-027200CALL0 091.03TRUE00
2026-01-027250CALL0 097.22TRUE00
2026-01-027300CALL0 089.81TRUE00
2026-01-027350CALL0 088.23TRUE00
2026-01-027400CALL0 093.71TRUE00
2026-01-02745248.87CALL0 192.08TRUE00
2026-01-02750232.94CALL0 090.11TRUE00
2026-01-02760316.72CALL0 179.61TRUE00
2026-01-027700CALL0 084.67TRUE00
2026-01-02780296.92CALL0 181.19TRUE00
2026-01-027900CALL0 082.26TRUE00
2026-01-02800259.64CALL0 178.01TRUE00
2026-01-028100CALL0 071TRUE00
2026-01-02820295.35CALL0 164.88TRUE00
2026-01-028250CALL0 068.65TRUE00
2026-01-028300CALL0 067.38TRUE00
2026-01-028350CALL0 066.84TRUE00
2026-01-028400CALL0 065.07TRUE00
2026-01-028450CALL0 067.07TRUE00
2026-01-02850270CALL0 164.88TRUE00
2026-01-02855203.64CALL0 563.53TRUE00
2026-01-028600CALL0 061.97TRUE00
2026-01-028650CALL0 060.62TRUE00
2026-01-028700CALL0 061.64TRUE00
2026-01-028750CALL0 057.89TRUE00
2026-01-02880231.3CALL0 358.97TRUE00
2026-01-028850CALL0 054.97TRUE00
2026-01-028900CALL0 054.29TRUE00
2026-01-028950CALL0 054.04TRUE00
2026-01-029000CALL0 052.61TRUE00
2026-01-02905184.3CALL0 351.33TRUE00
2026-01-029100CALL0 047.25TRUE00
2026-01-029150CALL0 047.42TRUE00
2026-01-02920175.17CALL0 148.23TRUE00
2026-01-02925182.72CALL0 2147.78TRUE00
2026-01-02930177.89CALL0 1046.26TRUE00
2026-01-02935183.59CALL0 2045.92TRUE00
2026-01-029400CALL0 044.23TRUE00
2026-01-0294569.87CALL0 142.54TRUE00
2026-01-02950161.9CALL0 141.4TRUE00
2026-01-029550CALL0 041.85TRUE00
2026-01-0296070.39CALL0 140.07TRUE00
2026-01-02965152.64CALL0 340.26TRUE00
2026-01-0297051.84CALL0 139.58TRUE00
2026-01-02975104.8CALL0 239.72TRUE00
2026-01-0298072.58CALL1 137.45TRUE72.580
2026-01-02985150.74CALL0 1437.85TRUE00
2026-01-02990104.09CALL0 535.51TRUE00
2026-01-0299553.7CALL0 437.15TRUE00
2026-01-02100050.74CALL0 436.08TRUE00
2026-01-021005109.95CALL0 137.06TRUE00
2026-01-021010126.95CALL0 136.07TRUE00
2026-01-02101530.22CALL0 135.04TRUE00
2026-01-02102028.5CALL0 535.62TRUE00
2026-01-02102538.3CALL7 12537.97TRUE7.40.24
2026-01-02103033.85CALL3 1835.83TRUE6.850.25
2026-01-02103531.7CALL32 1536.32TRUE3.30.12
2026-01-02104028.09CALL22 1634.9FALSE6.290.29
2026-01-02104528.23CALL7 433.77FALSE9.770.53
2026-01-02105023.03CALL26 2034.17FALSE7.20.45
2026-01-02105523.34CALL108 5133.55FALSE-8.66-0.27
2026-01-02106020.03CALL14 2535.3FALSE7.530.6
2026-01-02106519.15CALL310 4436.44FALSE2.650.16
2026-01-02107016.16CALL344 7234.75FALSE4.240.36
2026-01-0210759.45CALL0 1033.31FALSE00
2026-01-02108012.69CALL306 1730.37FALSE4.410.53
2026-01-02108512.9CALL2 1636.17FALSE2.860.28
2026-01-0210906.71CALL0 1232.25FALSE00
2026-01-02109511CALL9 1336.91FALSE110
2026-01-0211007.6CALL37 2433.12FALSE2.60.52
2026-01-021102.57.24CALL1 033.27FALSE7.240
2026-01-0211057.35CALL3 1134.22FALSE7.350
2026-01-021107.57.53CALL2 035.29FALSE7.530
2026-01-0211107.06CALL2 10435.2FALSE2.210.46
2026-01-0211155.9CALL1 6834.46FALSE5.90
2026-01-0211204.35CALL0 16533.46FALSE00
2026-01-02112538.6CALL0 1136.91FALSE00
2026-01-0211303.44CALL2 632.92FALSE-4.66-0.58
2026-01-0211353.32CALL2 733.82FALSE-0.33-0.09
2026-01-0211403.39CALL1 935.21FALSE0.040.01
2026-01-0211452.5CALL5 633.75FALSE2.50
2026-01-0211502.4CALL2 2734.53FALSE-0.2-0.08
2026-01-0211552.58CALL2 136.23FALSE2.580
2026-01-0211602.4CALL1 636.72FALSE2.40
2026-01-02116523CALL0 237.88FALSE00
2026-01-0211703.24CALL0 5237.45FALSE00
2026-01-0211751.4CALL0 140.36FALSE00
2026-01-02118012.4CALL0 1641.59FALSE00
2026-01-0211850CALL0 039.54FALSE00
2026-01-0211902.47CALL1 743.27FALSE-0.29-0.11
2026-01-0211952.35CALL1 1143.82FALSE2.350
2026-01-0212000.8CALL0 8244.52FALSE00
2026-01-0212052.42CALL1 1046.09FALSE-0.19-0.07
2026-01-0212100.68CALL5 1837.49FALSE-0.39-0.36
2026-01-0212200.66CALL1 138.98FALSE0.660
2026-01-0212300CALL0 058.37FALSE00
2026-01-0212408.14CALL0 559.46FALSE00
2026-01-0212501.81CALL0 1855.47FALSE00
2026-01-0212606.44CALL0 264.11FALSE00
2026-01-0212706.98CALL0 466.06FALSE00
2026-01-0212803.38CALL0 167.98FALSE00
2026-01-0212900CALL0 069.88FALSE00
2026-01-0213000.87CALL0 2059.66FALSE00
2026-01-0213100CALL0 073.23FALSE00
2026-01-0213200CALL0 075.04FALSE00
2026-01-0213300CALL0 076.83FALSE00
2026-01-0213400CALL0 078.6FALSE00
2026-01-0213500CALL0 080.34FALSE00
2026-01-0213601.86CALL0 482.07FALSE00
2026-01-0213700CALL0 083.77FALSE00
2026-01-0213800CALL0 085.45FALSE00
2026-01-0213900CALL0 087.11FALSE00
2026-01-0214001.69CALL0 188.75FALSE00
2026-01-0214100CALL0 076.95FALSE00
2026-01-0214200.43CALL0 178.03FALSE00
2026-01-0214401.55CALL0 1595.14FALSE00
2026-01-0214600CALL0 083.64FALSE00
2026-01-025400.75PUT0 1182.85FALSE00
2026-01-025501.5PUT0 1178.33FALSE00
2026-01-025600.74PUT0 2173.89FALSE00
2026-01-025700.75PUT0 1169.53FALSE00
2026-01-025800.8PUT0 1165.23FALSE00
2026-01-025900.85PUT0 1161.01FALSE00
2026-01-026000.9PUT0 1156.85FALSE00
2026-01-026100PUT0 0152.76FALSE00
2026-01-026200PUT0 0148.72FALSE00
2026-01-026300PUT0 0144.09FALSE00
2026-01-026400PUT0 0114.75FALSE00
2026-01-026500PUT0 0136.34FALSE00
2026-01-026600PUT0 0114.92FALSE00
2026-01-026700PUT0 0128.79FALSE00
2026-01-026750PUT0 0114.36FALSE00
2026-01-026801.5PUT0 5125.09FALSE00
2026-01-026850PUT0 0123.25FALSE00
2026-01-026900PUT0 0105.01FALSE00
2026-01-026950PUT0 0119.62FALSE00
2026-01-027003.19PUT0 3117.82FALSE00
2026-01-027050PUT0 0116.03FALSE00
2026-01-027100PUT0 0114.25FALSE00
2026-01-027150PUT0 091.76FALSE00
2026-01-027200PUT0 0111.26FALSE00
2026-01-027250PUT0 0109.5FALSE00
2026-01-027300PUT0 095.49FALSE00
2026-01-027350PUT0 0105.5FALSE00
2026-01-027400PUT0 089.27FALSE00
2026-01-027450PUT0 0102.57FALSE00
2026-01-027500PUT0 0100.86FALSE00
2026-01-027600PUT0 097.46FALSE00
2026-01-027700PUT0 094.09FALSE00
2026-01-027806.24PUT0 590.76FALSE00
2026-01-027900.69PUT0 287FALSE00
2026-01-028000.71PUT0 884.17FALSE00
2026-01-028100.57PUT0 280.91FALSE00
2026-01-028200PUT0 077.68FALSE00
2026-01-028251.21PUT0 376.07FALSE00
2026-01-028302.48PUT0 374.47FALSE00
2026-01-028350PUT0 072.87FALSE00
2026-01-028402PUT0 271.27FALSE00
2026-01-028450.05PUT0 053.75FALSE00
2026-01-028500.25PUT1 1641.81FALSE-0.4-0.62
2026-01-028554.11PUT0 566.89FALSE00
2026-01-028600PUT0 055.52FALSE00
2026-01-028652.28PUT1 255.02FALSE0.890.64
2026-01-0287011.85PUT0 154.87FALSE00
2026-01-028752.37PUT0 250.01FALSE00
2026-01-028802.38PUT1 351.22FALSE0.450.23
2026-01-028850.84PUT0 242.15FALSE00
2026-01-028902.1PUT0 2141.58FALSE00
2026-01-028951PUT1 439.63FALSE-1.4-0.58
2026-01-029001.2PUT1 639.67FALSE-1.8-0.6
2026-01-029051.25PUT0 444.61FALSE00
2026-01-029102.3PUT0 643.57FALSE00
2026-01-029150PUT0 049.18FALSE00
2026-01-029200PUT0 039.27FALSE00
2026-01-029251.1PUT10 4132.71FALSE-3.2-0.74
2026-01-029302.19PUT7 3036.34FALSE-2.31-0.51
2026-01-029352.25PUT10 1035.16FALSE2.250
2026-01-029402.8PUT1 1435.6FALSE2.80
2026-01-029452.15PUT0 235.99FALSE00
2026-01-029503.63PUT4 2035.03FALSE-3.69-0.5
2026-01-029553.28PUT0 335.67FALSE00
2026-01-029603.25PUT1 4234.64FALSE-7.75-0.7
2026-01-029653.73PUT0 432.9FALSE00
2026-01-029705.89PUT1 2733.74FALSE-6.01-0.51
2026-01-029756.6PUT2 2033.38FALSE-7.4-0.53
2026-01-029806.35PUT2 1931.15FALSE-7.75-0.55
2026-01-029856.2PUT0 1332.89FALSE00
2026-01-029908.53PUT10 10431.2FALSE-8.57-0.5
2026-01-029959.2PUT3 2032.87FALSE9.20
2026-01-02100012.2PUT62 19932.67FALSE-10.1-0.45
2026-01-02100513.8PUT3 1332.71FALSE-11.3-0.45
2026-01-02101015.52PUT150 6032.73FALSE-13.07-0.46
2026-01-02101515PUT1 1029.69FALSE-8.27-0.36
2026-01-02102018.26PUT107 1631.36FALSE-6.6-0.27
2026-01-02102518.8PUT1 631.71FALSE-12.4-0.4
2026-01-02103022.19PUT1 2730.83FALSE-12.22-0.36
2026-01-02103526.8PUT2 333.46FALSE-5.5-0.17
2026-01-02104026PUT2 4529.44TRUE30.13
2026-01-02104529.09PUT11 929.88TRUE-11.74-0.29
2026-01-02105032.56PUT1 2130.59TRUE-7.67-0.19
2026-01-02105533.57PUT2 732.82TRUE4.970.17
2026-01-02106036.2PUT6 327.36TRUE-11.7-0.24
2026-01-02106533.3PUT8 3531.03TRUE-21.3-0.39
2026-01-02107045PUT5 1929.91TRUE-1.65-0.04
2026-01-02107540.71PUT1 429.84TRUE40.710
2026-01-02108043PUT4 2429.2TRUE430
2026-01-02108566.39PUT0 2128.76TRUE00
2026-01-02109040.8PUT0 2727.53TRUE00
2026-01-02109560.35PUT9 2921.94TRUE-14.06-0.19
2026-01-02110062.5PUT1 1029.16TRUE62.50
2026-01-021102.50PUT0 026.72TRUE00
2026-01-02110542.87PUT0 426.21TRUE00
2026-01-021107.50PUT0 025.56TRUE00
2026-01-02111073.55PUT1 5724.85TRUE73.550
2026-01-02111540.71PUT0 126.38TRUE00
2026-01-02112082.3PUT1 427.08TRUE82.30
2026-01-02112539PUT0 5225.21TRUE00
2026-01-02113090.85PUT22 1724.83TRUE90.850
2026-01-02113595.9PUT2 10TRUE-8.1-0.08
2026-01-021140122.7PUT0 30TRUE00
2026-01-0211450PUT0 00TRUE00
2026-01-0211500PUT0 00TRUE00
2026-01-02115555.9PUT0 40TRUE00
2026-01-0211600PUT0 00TRUE00
2026-01-0211650PUT0 00TRUE00
2026-01-02117072.73PUT0 50TRUE00
2026-01-0211750PUT0 00TRUE00
2026-01-02118087.6PUT0 10TRUE00
2026-01-0211850PUT0 00TRUE00
2026-01-0211900PUT0 00TRUE00
2026-01-0211950PUT0 00TRUE00
2026-01-0212000PUT0 00TRUE00
2026-01-0212050PUT0 00TRUE00
2026-01-021210103.51PUT0 00TRUE00
2026-01-0212200PUT0 00TRUE00
2026-01-0212300PUT0 00TRUE00
2026-01-0212400PUT0 00TRUE00
2026-01-021250235.14PUT0 00TRUE00
2026-01-021260245.16PUT0 00TRUE00
2026-01-0212700PUT0 00TRUE00
2026-01-0212800PUT0 00TRUE00
2026-01-0212900PUT0 00TRUE00
2026-01-021300259.5PUT0 00TRUE00
2026-01-0213100PUT0 00TRUE00
2026-01-0213200PUT0 00TRUE00
2026-01-0213300PUT0 00TRUE00
2026-01-0213400PUT0 00TRUE00
2026-01-0213500PUT0 00TRUE00
2026-01-0213600PUT0 00TRUE00
2026-01-0213700PUT0 00TRUE00
2026-01-0213800PUT0 00TRUE00
2026-01-0213900PUT0 00TRUE00
2026-01-0214000PUT0 00TRUE00
2026-01-0214100PUT0 00TRUE00
2026-01-0214200PUT0 00TRUE00
2026-01-0214400PUT0 00TRUE00
2026-01-0214600PUT0 00TRUE00
2026-01-095400CALL0 0138.19TRUE00
2026-01-095500CALL0 0134.54TRUE00
2026-01-095600CALL0 0131.38TRUE00
2026-01-095700CALL0 0128.27TRUE00
2026-01-095800CALL0 0124.8TRUE00
2026-01-095900CALL0 0122.17TRUE00
2026-01-096000CALL0 0118.8TRUE00
2026-01-096100CALL0 0115.49TRUE00
2026-01-096200CALL0 0112.97TRUE00
2026-01-096300CALL0 0109.74TRUE00
2026-01-096400CALL0 0106.92TRUE00
2026-01-096500CALL0 0104.13TRUE00
2026-01-096600CALL0 0101.04TRUE00
2026-01-096700CALL0 098.64TRUE00
2026-01-096750CALL0 097.13TRUE00
2026-01-096800CALL0 095.63TRUE00
2026-01-096850CALL0 094.74TRUE00
2026-01-096900CALL0 093.26TRUE00
2026-01-096950CALL0 091.78TRUE00
2026-01-097000CALL0 090.32TRUE00
2026-01-097050CALL0 089.43TRUE00
2026-01-097100CALL0 087.98TRUE00
2026-01-097150CALL0 086.54TRUE00
2026-01-09720389.65CALL0 185.38TRUE00
2026-01-097250CALL0 084.22TRUE00
2026-01-097300CALL0 082.79TRUE00
2026-01-097350CALL0 081.64TRUE00
2026-01-097400CALL0 080.49TRUE00
2026-01-097450CALL0 079.09TRUE00
2026-01-097500CALL0 077.94TRUE00
2026-01-09760323.18CALL0 075.65TRUE00
2026-01-097700CALL0 073.35TRUE00
2026-01-09780302.85CALL0 173.77TRUE00
2026-01-097900CALL0 068.77TRUE00
2026-01-09800331.55CALL0 166.48TRUE00
2026-01-098100CALL0 064.18TRUE00
2026-01-098200CALL0 061.89TRUE00
2026-01-09825249.25CALL0 160.92TRUE00
2026-01-098300CALL0 059.94TRUE00
2026-01-098350CALL0 058.78TRUE00
2026-01-098400CALL0 057.79TRUE00
2026-01-098450CALL0 056.79TRUE00
2026-01-098500CALL0 055.78TRUE00
2026-01-098550CALL0 054.76TRUE00
2026-01-098600CALL0 053.73TRUE00
2026-01-098650CALL0 053.13TRUE00
2026-01-098700CALL0 051.93TRUE00
2026-01-098750CALL0 051.01TRUE00
2026-01-098800CALL0 050.07TRUE00
2026-01-098850CALL0 050.37TRUE00
2026-01-098900CALL0 051.11TRUE00
2026-01-098950CALL0 048.91TRUE00
2026-01-09900176.45CALL0 146.15TRUE00
2026-01-099050CALL0 047.01TRUE00
2026-01-099100CALL0 043.76TRUE00
2026-01-099150CALL0 044.72TRUE00
2026-01-099200CALL0 044.77TRUE00
2026-01-09925173.2CALL0 2045.35TRUE00
2026-01-09930168.41CALL0 1142.63TRUE00
2026-01-09935180.06CALL0 2044.91TRUE00
2026-01-09940122.5CALL0 142.24TRUE00
2026-01-09945137.3CALL0 241.13TRUE00
2026-01-099500CALL0 041.97TRUE00
2026-01-099550CALL0 041.12TRUE00
2026-01-09960138.15CALL0 140.58TRUE00
2026-01-099650CALL0 039.97TRUE00
2026-01-099700CALL0 039.63TRUE00
2026-01-0997582.36CALL20 037.93TRUE82.360
2026-01-0998078.36CALL20 838.69TRUE16.360.26
2026-01-0998559.8CALL0 938.94TRUE00
2026-01-0999067.7CALL8 039.4TRUE67.70
2026-01-0999577.76CALL0 138.62TRUE00
2026-01-09100064CALL16 037.01TRUE640
2026-01-09100553.7CALL0 738.25TRUE00
2026-01-09101050.97CALL0 137.71TRUE00
2026-01-0910150CALL0 036.15TRUE00
2026-01-0910200CALL0 036.87TRUE00
2026-01-0910250CALL0 037.01TRUE00
2026-01-09103081.42CALL0 136.94TRUE00
2026-01-09103540.97CALL1 138.86TRUE4.410.12
2026-01-09104039.84CALL2 740.13FALSE12.440.45
2026-01-09104537CALL9 439.61FALSE9.160.33
2026-01-09105031.6CALL5 1136.46FALSE5.750.22
2026-01-09105529CALL8 1235.97FALSE4.20.17
2026-01-09106022.65CALL0 835.61FALSE00
2026-01-09106527CALL2 237.88FALSE7.60.39
2026-01-09107040.3CALL0 136.11FALSE00
2026-01-0910750CALL0 034.21FALSE00
2026-01-09108020.2CALL3 6136.16FALSE2.940.17
2026-01-09108546.8CALL0 235.14FALSE00
2026-01-09109043.4CALL0 5334.85FALSE00
2026-01-09109528.22CALL0 2533.03FALSE00
2026-01-09110012.75CALL8 1733.85FALSE1.30.11
2026-01-09110513.5CALL1 2436.17FALSE-3.63-0.21
2026-01-09111013.4CALL0 533.91FALSE00
2026-01-09111510.55CALL3 435.07FALSE1.550.17
2026-01-09112010.76CALL1 1136.63FALSE4.040.6
2026-01-0911258.75CALL3 335.03FALSE8.750
2026-01-0911308.4CALL1 2635.7FALSE0.160.02
2026-01-0911357.7CALL1 2335.78FALSE7.70
2026-01-0911407.52CALL2 736.62FALSE7.520
2026-01-0911455.41CALL0 535.84FALSE00
2026-01-0911505.75CALL5 835.73FALSE1.650.4
2026-01-0911554CALL0 135.71FALSE00
2026-01-09116013.9CALL0 135.91FALSE00
2026-01-0911650CALL0 035.72FALSE00
2026-01-0911704.23CALL3 536.63FALSE-1.23-0.23
2026-01-09117518.33CALL0 333.64FALSE00
2026-01-0911803.25CALL3 436.1FALSE3.250
2026-01-0911852.92CALL1 336.09FALSE2.920
2026-01-0911903.63CALL1 438.87FALSE3.630
2026-01-0911954.11CALL2 035.66FALSE4.110
2026-01-0912003.46CALL0 1140.29FALSE00
2026-01-09120516.25CALL0 1040.25FALSE00
2026-01-0912101.95CALL1 1337.1FALSE1.950
2026-01-0912201.68CALL1 137.58FALSE1.680
2026-01-09123017.75CALL0 4038.85FALSE00
2026-01-09124014.05CALL0 143.62FALSE00
2026-01-0912501CALL1 938.47FALSE-1.55-0.61
2026-01-0912600.88CALL7 439.04FALSE0.880
2026-01-0912700CALL0 053.29FALSE00
2026-01-0912800CALL0 056.86FALSE00
2026-01-0912900CALL0 058.44FALSE00
2026-01-0913001.8CALL0 144.73FALSE00
2026-01-0913100CALL0 060.95FALSE00
2026-01-0913204.5CALL0 162.46FALSE00
2026-01-0913300CALL0 053.93FALSE00
2026-01-0913404.08CALL0 158.69FALSE00
2026-01-0913501.14CALL0 666.55FALSE00
2026-01-0913600CALL0 067.98FALSE00
2026-01-0913700CALL0 069.06FALSE00
2026-01-0913800CALL0 070.45FALSE00
2026-01-0913900CALL0 071.82FALSE00
2026-01-0914000CALL0 073.51FALSE00
2026-01-0914100CALL0 074.52FALSE00
2026-01-0914200CALL0 075.84FALSE00
2026-01-0914400CALL0 066.98FALSE00
2026-01-0914600CALL0 081FALSE00
2026-01-095400PUT0 0151.1FALSE00
2026-01-095500PUT0 0147.37FALSE00
2026-01-095600PUT0 0143.7FALSE00
2026-01-095700PUT0 0140.1FALSE00
2026-01-095800PUT0 0136.55FALSE00
2026-01-095900PUT0 0133.06FALSE00
2026-01-096000PUT0 0129.63FALSE00
2026-01-096100PUT0 0126.25FALSE00
2026-01-096200PUT0 0122.92FALSE00
2026-01-096300PUT0 0119.64FALSE00
2026-01-096400PUT0 0116.4FALSE00
2026-01-096500PUT0 0113.21FALSE00
2026-01-096600PUT0 0110.06FALSE00
2026-01-096700PUT0 0106.96FALSE00
2026-01-096750PUT0 0105.42FALSE00
2026-01-096800PUT0 0103.89FALSE00
2026-01-096850PUT0 0102.85FALSE00
2026-01-096900PUT0 0101.33FALSE00
2026-01-096950PUT0 099.83FALSE00
2026-01-097001.63PUT0 298.33FALSE00
2026-01-097050PUT0 096.84FALSE00
2026-01-097100PUT0 095.36FALSE00
2026-01-097150PUT0 093.89FALSE00
2026-01-097200PUT0 092.42FALSE00
2026-01-097250PUT0 076.19FALSE00
2026-01-097300PUT0 089.52FALSE00
2026-01-097350PUT0 088.5FALSE00
2026-01-097401.85PUT0 187.06FALSE00
2026-01-097450PUT0 071.19FALSE00
2026-01-097500PUT0 084.21FALSE00
2026-01-097600PUT0 070.63FALSE00
2026-01-097701.31PUT0 166.65FALSE00
2026-01-097801.22PUT0 265.62FALSE00
2026-01-097900PUT0 073.77FALSE00
2026-01-098001.35PUT0 262.68FALSE00
2026-01-098100PUT0 060.19FALSE00
2026-01-098202.05PUT0 257.72FALSE00
2026-01-098251.13PUT0 156.05FALSE00
2026-01-098300PUT0 063.21FALSE00
2026-01-098350PUT0 052.05FALSE00
2026-01-098402.1PUT0 151.77FALSE00
2026-01-098450PUT0 050.89FALSE00
2026-01-098502.12PUT0 649.8FALSE00
2026-01-098552.4PUT0 248.5FALSE00
2026-01-098602.5PUT0 247.31FALSE00
2026-01-098652.6PUT0 447.46FALSE00
2026-01-098701.6PUT0 246.43FALSE00
2026-01-098752.8PUT0 647.46FALSE00
2026-01-098800PUT0 042.58FALSE00
2026-01-098853.1PUT0 438.26FALSE00
2026-01-098902.25PUT11 039.58FALSE2.250
2026-01-098952.21PUT1 3241.35FALSE-1.79-0.45
2026-01-099002.45PUT2 537.96FALSE-2.55-0.51
2026-01-099053.93PUT0 336.53FALSE00
2026-01-099106.85PUT0 237.83FALSE00
2026-01-099150PUT0 041.66FALSE00
2026-01-099202.86PUT0 436.13FALSE00
2026-01-099253.75PUT1 235.65FALSE-5.25-0.58
2026-01-099304.25PUT2 435.57FALSE-0.68-0.14
2026-01-099355.63PUT0 238.03FALSE00
2026-01-099404.22PUT0 139.12FALSE00
2026-01-099454.83PUT0 336.1FALSE00
2026-01-099507.19PUT5 1135.89FALSE-2.74-0.28
2026-01-0995511.5PUT0 1236.5FALSE00
2026-01-099609.68PUT0 134.93FALSE00
2026-01-099658.6PUT8 2033.74FALSE8.60
2026-01-0997010.25PUT47 1134.59FALSE10.250
2026-01-0997512.2PUT23 635.63FALSE12.20
2026-01-0998013PUT72 835FALSE-0.88-0.06
2026-01-0998512.1PUT3 732.18FALSE-5.5-0.31
2026-01-0999015.5PUT2 2634.58FALSE15.50
2026-01-0999516.7PUT5 2434.16FALSE-5.3-0.24
2026-01-09100015PUT2 3330.39FALSE-14.5-0.49
2026-01-09100517.7PUT1 033.75FALSE17.70
2026-01-09101033.6PUT0 733.67FALSE00
2026-01-09101512.4PUT0 432.75FALSE00
2026-01-09102038.95PUT0 1134.19FALSE00
2026-01-09102525.17PUT1 333.61FALSE25.170
2026-01-09103034.7PUT0 1932.43FALSE00
2026-01-09103530.4PUT3 1231.45FALSE-8.44-0.22
2026-01-09104034PUT1 432.47TRUE-4.72-0.12
2026-01-09104522.8PUT0 332.03TRUE00
2026-01-09105037.41PUT1 2230.39TRUE-9.97-0.21
2026-01-09105522.1PUT0 1232.79TRUE00
2026-01-09106044.25PUT5 2731.23TRUE-1.15-0.03
2026-01-09106532.15PUT0 1131.05TRUE00
2026-01-09107050.5PUT10 5231TRUE-10.59-0.17
2026-01-09107566.8PUT0 330.07TRUE00
2026-01-09108070.3PUT0 4531.36TRUE00
2026-01-09108579.58PUT0 2830.66TRUE00
2026-01-09109039.2PUT0 131.28TRUE00
2026-01-09109581.4PUT0 3430.7TRUE00
2026-01-09110062.2PUT2 1331.06TRUE-23.95-0.28
2026-01-09110590.15PUT0 329.46TRUE00
2026-01-09111095.15PUT0 3229.25TRUE00
2026-01-09111583.7PUT2 929.35TRUE-15.55-0.16
2026-01-09112055.8PUT0 428.46TRUE00
2026-01-09112561PUT0 429.21TRUE00
2026-01-09113058.9PUT0 828.7TRUE00
2026-01-09113557.2PUT0 727.3TRUE00
2026-01-09114077.8PUT0 827.03TRUE00
2026-01-09114564.05PUT0 528.4TRUE00
2026-01-091150122.3PUT0 028.89TRUE00
2026-01-09115581.5PUT0 425.75TRUE00
2026-01-091160130.7PUT0 128.76TRUE00
2026-01-0911650PUT0 00TRUE00
2026-01-0911700PUT0 00TRUE00
2026-01-0911750PUT0 00TRUE00
2026-01-0911800PUT0 00TRUE00
2026-01-0911850PUT0 00TRUE00
2026-01-09119088.3PUT0 40TRUE00
2026-01-0911950PUT0 00TRUE00
2026-01-09120096.5PUT0 30TRUE00
2026-01-0912050PUT0 00TRUE00
2026-01-0912100PUT0 00TRUE00
2026-01-0912200PUT0 00TRUE00
2026-01-0912300PUT0 00TRUE00
2026-01-0912400PUT0 00TRUE00
2026-01-0912500PUT0 00TRUE00
2026-01-0912600PUT0 00TRUE00
2026-01-0912700PUT0 00TRUE00
2026-01-0912800PUT0 00TRUE00
2026-01-0912900PUT0 00TRUE00
2026-01-0913000PUT0 00TRUE00
2026-01-0913100PUT0 00TRUE00
2026-01-0913200PUT0 00TRUE00
2026-01-0913300PUT0 00TRUE00
2026-01-0913400PUT0 00TRUE00
2026-01-0913500PUT0 00TRUE00
2026-01-0913600PUT0 00TRUE00
2026-01-0913700PUT0 00TRUE00
2026-01-0913800PUT0 00TRUE00
2026-01-0913900PUT0 00TRUE00
2026-01-0914000PUT0 00TRUE00
2026-01-0914100PUT0 00TRUE00
2026-01-0914200PUT0 00TRUE00
2026-01-0914400PUT0 00TRUE00
2026-01-0914600PUT0 00TRUE00
2026-01-16290725.32CALL0 10222.29TRUE00
2026-01-16300661.5CALL0 41214.95TRUE00
2026-01-163100CALL0 0211.16TRUE00
2026-01-16320416.6CALL0 5206.81TRUE00
2026-01-16330407.4CALL0 4201.37TRUE00
2026-01-163400CALL0 0196.69TRUE00
2026-01-16350428.01CALL0 4192.15TRUE00
2026-01-163600CALL0 3187.73TRUE00
2026-01-16370400CALL0 1183.44TRUE00
2026-01-163800CALL0 0178.72TRUE00
2026-01-163900CALL0 0175.18TRUE00
2026-01-16400673.96CALL0 11170.7TRUE00
2026-01-164100CALL0 2166.83TRUE00
2026-01-16420345.1CALL0 8163.06TRUE00
2026-01-164300CALL0 1159.37TRUE00
2026-01-16440446.05CALL0 1155.76TRUE00
2026-01-16450656CALL0 9151.78TRUE00
2026-01-164600CALL0 2148.77TRUE00
2026-01-164700CALL0 3144.96TRUE00
2026-01-164800CALL0 1142.06TRUE00
2026-01-16490281.25CALL0 3138.4TRUE00
2026-01-16500612.29CALL0 89138.99TRUE00
2026-01-16510537.73CALL1 15135.06TRUE537.730
2026-01-16520596.18CALL0 7132.26TRUE00
2026-01-16530515.4CALL5 13153.24TRUE515.40
2026-01-16540506.71CALL2 17130.47TRUE506.710
2026-01-16550496CALL4 17120.45TRUE4960
2026-01-16560479.87CALL1 18113.41TRUE479.870
2026-01-16570518.38CALL0 25114.73TRUE00
2026-01-16580510.36CALL0 19108.56TRUE00
2026-01-16590500.48CALL0 29111.88TRUE00
2026-01-16600451.74CALL0 102108.81TRUE00
2026-01-16610435CALL0 117107.43TRUE00
2026-01-16620462.69CALL0 44101.71TRUE00
2026-01-16630486.57CALL0 3899.09TRUE00
2026-01-16640411.65CALL0 2996.5TRUE00
2026-01-16650448.91CALL0 9197.18TRUE00
2026-01-16660439.01CALL0 8894.57TRUE00
2026-01-16670389.48CALL0 14892.22TRUE00
2026-01-16680397.99CALL0 49689.22TRUE00
2026-01-16690388.05CALL0 15687.56TRUE00
2026-01-16700344.22CALL0 41584.43TRUE00
2026-01-16710321.37CALL0 12182.76TRUE00
2026-01-16720311.54CALL0 18279.91TRUE00
2026-01-16730317.56CALL1 9676.12TRUE20.260.07
2026-01-16740327.67CALL0 31676.51TRUE00
2026-01-16750298.7CALL2 58876.08TRUE-19.07-0.06
2026-01-16760279.7CALL0 25271.51TRUE00
2026-01-16770341.2CALL0 11869.62TRUE00
2026-01-16780304.3CALL0 31067.4TRUE00
2026-01-16790242.3CALL0 10065.78TRUE00
2026-01-16800243.01CALL0 87964.53TRUE00
2026-01-16810286.7CALL0 3761.47TRUE00
2026-01-16820230.59CALL1 16560.54TRUE230.590
2026-01-16830223CALL4 6156.9TRUE2230
2026-01-16840237.2CALL0 28257.86TRUE00
2026-01-16850200CALL0 17856.61TRUE00
2026-01-16860190.8CALL7 57152.17TRUE27.250.17
2026-01-16870154.46CALL0 5852.69TRUE00
2026-01-16880145.23CALL0 17752.21TRUE00
2026-01-16890137.7CALL0 9350.35TRUE00
2026-01-16900155.1CALL2 42146.81TRUE16.450.12
2026-01-16910205.33CALL0 1344.85TRUE00
2026-01-16920131.4CALL2 27247.52TRUE23.150.21
2026-01-16930111.7CALL0 442.68TRUE00
2026-01-16940112.88CALL5 48643.79TRUE9.280.09
2026-01-16950106.3CALL0 3341.65TRUE00
2026-01-1696098.55CALL5 26240.61TRUE8.550.1
2026-01-1697080.51CALL0 1440.18TRUE00
2026-01-1698065.5CALL0 27538.71TRUE00
2026-01-1699057.6CALL0 9938.81TRUE00
2026-01-16100067.93CALL2 85737.56TRUE16.630.32
2026-01-16102055.03CALL5 47537.12TRUE13.030.31
2026-01-16104042.33CALL14 44636.85FALSE9.730.3
2026-01-16106033.65CALL17 33035.6FALSE8.350.33
2026-01-16108025.15CALL30 63235.86FALSE5.850.3
2026-01-16110018.2CALL91 228534.9FALSE3.80.26
2026-01-16112014.1CALL78 48934.83FALSE3.450.32
2026-01-16114010.3CALL85 69435.46FALSE2.550.33
2026-01-1611607.85CALL26 66936.06FALSE1.950.33
2026-01-1611805.65CALL5 35736.1FALSE1.180.26
2026-01-1612004.1CALL68 225536.33FALSE0.580.16
2026-01-1612103.6CALL5 14336.73FALSE0.250.07
2026-01-1612203.14CALL10 15137.06FALSE0.340.12
2026-01-1612303.25CALL0 13337.63FALSE00
2026-01-1612402.3CALL2 30337.42FALSE0.050.02
2026-01-1612502.05CALL7 23737.9FALSE0.050.03
2026-01-1612601.85CALL2 7038.45FALSE-0.06-0.03
2026-01-1612701.57CALL3 4038.56FALSE-0.08-0.05
2026-01-1612801.47CALL3 21639.33FALSE-0.08-0.05
2026-01-1612901.26CALL8 6039.49FALSE-0.24-0.16
2026-01-1613001.15CALL27 151440.05FALSE-0.05-0.04
2026-01-1613101CALL7 17640.29FALSE0.050.05
2026-01-1613200.92CALL20 6340.86FALSE-0.08-0.08
2026-01-1613300.85CALL0 10441.97FALSE00
2026-01-1613400.65CALL24 13440.92FALSE-0.13-0.17
2026-01-1613500.77CALL0 4243.16FALSE00
2026-01-1613600.65CALL0 20743.36FALSE00
2026-01-1613800.6CALL0 3443.38FALSE00
2026-01-1614000.32CALL2 32942.86FALSE-0.13-0.29
2026-01-1614200.75CALL0 4945.81FALSE00
2026-01-1614400.2CALL1 2744.01FALSE0.20
2026-01-1614500.52CALL0 22147.69FALSE00
2026-01-1614601.91CALL0 752.34FALSE00
2026-01-1614800.6CALL0 9553.57FALSE00
2026-01-1615000.15CALL0 15755.3FALSE00
2026-01-1615200.02CALL9 9841.16FALSE0.020
2026-01-1615400.2CALL0 19951.86FALSE00
2026-01-1615600.1CALL0 13461.46FALSE00
2026-01-1615800.08CALL9 102350.27FALSE-0.02-0.2
2026-01-162900.03PUT1 297138.35FALSE0.030
2026-01-163000.14PUT0 74148.67FALSE00
2026-01-163100.52PUT0 21230.31FALSE00
2026-01-163200.05PUT0 27224.6FALSE00
2026-01-163300.2PUT0 218219.08FALSE00
2026-01-163400.1PUT0 61134.16FALSE00
2026-01-163500.1PUT0 137208.55FALSE00
2026-01-163600.01PUT0 29203.53FALSE00
2026-01-163700.05PUT0 10198.65FALSE00
2026-01-163800.23PUT0 54193.9FALSE00
2026-01-163900.1PUT0 64189.29FALSE00
2026-01-164000.02PUT0 449128.4FALSE00
2026-01-164100.24PUT0 52180.41FALSE00
2026-01-164200.15PUT0 359129.31FALSE00
2026-01-164300.77PUT0 137171.98FALSE00
2026-01-164400.63PUT0 41111.48FALSE00
2026-01-164500.08PUT0 341108.73FALSE00
2026-01-164600.58PUT0 47139.82FALSE00
2026-01-164700.76PUT0 20156.25FALSE00
2026-01-164800.74PUT0 179152.53FALSE00
2026-01-164900.14PUT0 121148.88FALSE00
2026-01-165000.11PUT0 92294.52FALSE00
2026-01-165100.77PUT0 356142.42FALSE00
2026-01-165200.73PUT3 410105.44FALSE0.730
2026-01-165300.47PUT1 13797.36FALSE0.470
2026-01-165400.49PUT1 10195.34FALSE0.490
2026-01-165500.27PUT1 48186.79FALSE0.270
2026-01-165600.43PUT0 11091.72FALSE00
2026-01-165700.33PUT0 30283.22FALSE00
2026-01-165800.45PUT0 47386.94FALSE00
2026-01-165900.49PUT0 23485.54FALSE00
2026-01-166000.32PUT4 123077.19FALSE0.020.07
2026-01-166100.38PUT1 24176.56FALSE-0.12-0.24
2026-01-166200.37PUT2 65274.18FALSE-0.13-0.26
2026-01-166300.48PUT0 30772.74FALSE00
2026-01-166400.36PUT2 18869.78FALSE0.360
2026-01-166500.61PUT0 93467.52FALSE00
2026-01-166600.41PUT1 36266.76FALSE0.410
2026-01-166700.5PUT0 37767.17FALSE00
2026-01-166800.48PUT0 34965.5FALSE00
2026-01-166900.6PUT0 46965.15FALSE00
2026-01-167001.05PUT0 129763.99FALSE00
2026-01-167101.15PUT0 31561.66FALSE00
2026-01-167200.9PUT2 37461.21FALSE-0.35-0.28
2026-01-167300.8PUT0 26259.42FALSE00
2026-01-167401.42PUT0 117857.62FALSE00
2026-01-167501.11PUT2 50856.95FALSE-0.46-0.29
2026-01-167601.15PUT7 26955.23FALSE-0.57-0.33
2026-01-167701.9PUT0 16155.26FALSE00
2026-01-167801.42PUT1 38453.02FALSE-0.68-0.32
2026-01-167901.15PUT0 18953.26FALSE00
2026-01-168001.45PUT10 60449.16FALSE-1.3-0.47
2026-01-168103PUT0 8850.41FALSE00
2026-01-168202.12PUT2 27048.41FALSE-1.13-0.35
2026-01-168302.4PUT2 31547.47FALSE-1.25-0.34
2026-01-168402.75PUT2 32446.65FALSE-0.72-0.21
2026-01-168504.75PUT0 62546.07FALSE00
2026-01-168603.91PUT0 15345.29FALSE00
2026-01-168706.25PUT0 29344.02FALSE00
2026-01-168804.15PUT22 87242.04FALSE-2.25-0.35
2026-01-168904.55PUT21 35842.29FALSE-3.3-0.42
2026-01-169005.8PUT6 172841.09FALSE-3.55-0.38
2026-01-169106.3PUT1 27839.67FALSE-4.58-0.42
2026-01-169207.6PUT3 45839.5FALSE-4.15-0.35
2026-01-169308.53PUT50 15338.46FALSE-5.02-0.37
2026-01-169409.33PUT10 132937.06FALSE-6.67-0.42
2026-01-1695012PUT34 34437.96FALSE-7-0.37
2026-01-1696012.62PUT31 51337.28FALSE-8.63-0.41
2026-01-1697014.54PUT12 5036.81FALSE-9.42-0.39
2026-01-1698016.82PUT35 69036.15FALSE-10.55-0.39
2026-01-1699019.1PUT320 6735.81FALSE-10.39-0.35
2026-01-16100023.13PUT463 76935.35FALSE-11.15-0.33
2026-01-16102029.95PUT16 53334.67FALSE-14.44-0.33
2026-01-16104039.1PUT64 34234.22TRUE-14.89-0.28
2026-01-16106049.79PUT16 49933.84TRUE-16.7-0.25
2026-01-16108058.95PUT14 25232.98TRUE-15.65-0.21
2026-01-16110067.7PUT15 27832.7TRUE-28.9-0.3
2026-01-16112092.75PUT0 12330.97TRUE00
2026-01-161140101.8PUT2 4631.07TRUE101.80
2026-01-161160136.2PUT0 3231.9TRUE00
2026-01-161180126.9PUT0 10226.89TRUE00
2026-01-161200155.6PUT1 90TRUE155.60
2026-01-161210128.4PUT0 80TRUE00
2026-01-161220214.15PUT0 120TRUE00
2026-01-161230131.3PUT0 70TRUE00
2026-01-161240214.97PUT0 00TRUE00
2026-01-161250226.1PUT0 10TRUE00
2026-01-1612600PUT0 00TRUE00
2026-01-161270350.4PUT0 60TRUE00
2026-01-161280257.1PUT0 00TRUE00
2026-01-161290370.1PUT0 00TRUE00
2026-01-1613000PUT0 00TRUE00
2026-01-1613100PUT0 00TRUE00
2026-01-1613200PUT0 00TRUE00
2026-01-1613300PUT0 00TRUE00
2026-01-1613400PUT0 00TRUE00
2026-01-1613500PUT0 00TRUE00
2026-01-1613600PUT0 00TRUE00
2026-01-161380426.7PUT0 00TRUE00
2026-01-161400445.5PUT0 00TRUE00
2026-01-161420468.5PUT0 00TRUE00
2026-01-161440490.25PUT0 00TRUE00
2026-01-161450498.2PUT0 00TRUE00
2026-01-1614600PUT0 00TRUE00
2026-01-1614800PUT0 00TRUE00
2026-01-1615000PUT0 00TRUE00
2026-01-1615200PUT0 00TRUE00
2026-01-1615400PUT0 00TRUE00
2026-01-1615600PUT0 00TRUE00
2026-01-1615800PUT0 00TRUE00
2026-01-235600CALL0 0101.86TRUE00
2026-01-235700CALL0 0105.4TRUE00
2026-01-235800CALL0 099.99TRUE00
2026-01-235900CALL0 097.77TRUE00
2026-01-236000CALL0 095.57TRUE00
2026-01-236100CALL0 087.81TRUE00
2026-01-236200CALL0 084.88TRUE00
2026-01-236300CALL0 086.49TRUE00
2026-01-236400CALL0 084.45TRUE00
2026-01-236500CALL0 082.17TRUE00
2026-01-236600CALL0 080.42TRUE00
2026-01-236700CALL0 078.66TRUE00
2026-01-236800CALL0 076.67TRUE00
2026-01-236900CALL0 075.12TRUE00
2026-01-23700408CALL0 173.14TRUE00
2026-01-237100CALL0 075.59TRUE00
2026-01-237200CALL0 073.98TRUE00
2026-01-237300CALL0 066.1TRUE00
2026-01-237400CALL0 068.85TRUE00
2026-01-237500CALL0 065.71TRUE00
2026-01-237600CALL0 064.61TRUE00
2026-01-237700CALL0 063.16TRUE00
2026-01-237800CALL0 062.72TRUE00
2026-01-237900CALL0 059.36TRUE00
2026-01-238000CALL0 057.59TRUE00
2026-01-238100CALL0 057.22TRUE00
2026-01-238200CALL0 055.7TRUE00
2026-01-238300CALL0 053.08TRUE00
2026-01-23840261.36CALL0 151.63TRUE00
2026-01-23850243.56CALL0 150.33TRUE00
2026-01-238600CALL0 048.97TRUE00
2026-01-238700CALL0 047.88TRUE00
2026-01-238800CALL0 047.48TRUE00
2026-01-238900CALL0 046.38TRUE00
2026-01-23900178.5CALL0 144.68TRUE00
2026-01-23910189.55CALL0 144.06TRUE00
2026-01-23920194.6CALL0 043.27TRUE00
2026-01-239300CALL0 042.56TRUE00
2026-01-239350CALL0 041.54TRUE00
2026-01-239400CALL0 041.18TRUE00
2026-01-239450CALL0 041.25TRUE00
2026-01-239500CALL0 041.45TRUE00
2026-01-239550CALL0 040.73TRUE00
2026-01-239600CALL0 039.83TRUE00
2026-01-239650CALL0 039.38TRUE00
2026-01-23970110.2CALL0 139.87TRUE00
2026-01-23975106.2CALL0 139.73TRUE00
2026-01-23980156.88CALL0 139.08TRUE00
2026-01-239850CALL0 039.66TRUE00
2026-01-239900CALL0 039.08TRUE00
2026-01-23995118.73CALL0 138.79TRUE00
2026-01-23100087.5CALL0 238.57TRUE00
2026-01-2310050CALL0 038.54TRUE00
2026-01-2310100CALL0 038.28TRUE00
2026-01-2310150CALL0 036.89TRUE00
2026-01-2310200CALL0 037.6TRUE00
2026-01-2310250CALL0 038.07TRUE00
2026-01-23103043.07CALL0 537.03TRUE00
2026-01-23103589.8CALL0 137.26TRUE00
2026-01-23104048.4CALL1 137.49FALSE5.30.12
2026-01-23104545.9CALL3 037.36FALSE45.90
2026-01-2310500CALL0 036.82FALSE00
2026-01-23105541.1CALL2 437.06FALSE41.10
2026-01-23106038.9CALL3 136.97FALSE38.90
2026-01-2310650CALL0 036.31FALSE00
2026-01-23107034.9CALL1 236.92FALSE4.450.15
2026-01-23107532.75CALL3 236.68FALSE2.080.07
2026-01-23108031CALL2 636.7FALSE310
2026-01-23108531CALL13 2838.07FALSE50.19
2026-01-23109045.1CALL0 1135.49FALSE00
2026-01-23109546CALL0 235.35FALSE00
2026-01-23110024.55CALL3 336.63FALSE-0.71-0.03
2026-01-23110525.22CALL0 836FALSE00
2026-01-23111022.8CALL1 2637.53FALSE4.520.25
2026-01-23111520.8CALL1 1236.91FALSE20.80
2026-01-23112018CALL1 1835.47FALSE3.90.28
2026-01-23112516.82CALL2 335.43FALSE16.820
2026-01-23113017.12CALL1 1236.76FALSE3.010.21
2026-01-23113530.7CALL0 135.8FALSE00
2026-01-23114012.21CALL0 1835.83FALSE00
2026-01-23114513.67CALL1 036.3FALSE13.670
2026-01-23115013.4CALL0 1336.32FALSE00
2026-01-2311550CALL0 034.82FALSE00
2026-01-23116011.85CALL0 236.87FALSE00
2026-01-2311650CALL0 035.68FALSE00
2026-01-2311708.49CALL1 034.74FALSE8.490
2026-01-2311750CALL0 035.12FALSE00
2026-01-23118016.1CALL0 436.27FALSE00
2026-01-2311850CALL0 035.32FALSE00
2026-01-2311907CALL1 635.87FALSE70
2026-01-2311950CALL0 036.87FALSE00
2026-01-2312006CALL2 1035.84FALSE-1.34-0.18
2026-01-23120514.25CALL0 4038FALSE00
2026-01-2312100CALL0 035.97FALSE00
2026-01-2312200CALL0 035.13FALSE00
2026-01-2312300CALL0 036.25FALSE00
2026-01-23124010.38CALL0 1137.39FALSE00
2026-01-23125014.45CALL0 137.93FALSE00
2026-01-23126012.9CALL0 238.51FALSE00
2026-01-2312700CALL0 039.33FALSE00
2026-01-23128010CALL0 239.42FALSE00
2026-01-2312900CALL0 039.83FALSE00
2026-01-2313000CALL0 040.95FALSE00
2026-01-2313100CALL0 042.21FALSE00
2026-01-2313200CALL0 044.83FALSE00
2026-01-2313302.53CALL1 044.4FALSE2.530
2026-01-2313402.43CALL1 140.83FALSE2.430
2026-01-2313500CALL0 043.19FALSE00
2026-01-2313605.17CALL0 147.2FALSE00
2026-01-2313701.73CALL0 148.4FALSE00
2026-01-2313804.2CALL0 349.33FALSE00
2026-01-2313900CALL0 048.6FALSE00
2026-01-2314000CALL0 047.31FALSE00
2026-01-2314101.35CALL0 258.86FALSE00
2026-01-2314201.62CALL0 1759.9FALSE00
2026-01-2314400CALL0 061.69FALSE00
2026-01-2314601.15CALL0 2263.42FALSE00
2026-01-2314800.82CALL0 265.38FALSE00
2026-01-235600PUT0 0113.98FALSE00
2026-01-235700PUT0 0111.59FALSE00
2026-01-235800PUT0 0108.78FALSE00
2026-01-235900PUT0 0106.02FALSE00
2026-01-236000PUT0 0103.73FALSE00
2026-01-236100PUT0 084.95FALSE00
2026-01-236200PUT0 088.69FALSE00
2026-01-236300PUT0 095.78FALSE00
2026-01-236400PUT0 093.21FALSE00
2026-01-236500PUT0 090.67FALSE00
2026-01-236600PUT0 088.17FALSE00
2026-01-236700PUT0 074.64FALSE00
2026-01-236800PUT0 083.26FALSE00
2026-01-236900PUT0 080.85FALSE00
2026-01-237001.12PUT0 178.47FALSE00
2026-01-237100PUT0 073.31FALSE00
2026-01-237201.45PUT0 573.79FALSE00
2026-01-237301.17PUT0 663.96FALSE00
2026-01-237400PUT0 069.21FALSE00
2026-01-237501.72PUT0 366.96FALSE00
2026-01-237600PUT0 064.73FALSE00
2026-01-237700PUT0 054.4FALSE00
2026-01-237800PUT0 060.32FALSE00
2026-01-237900PUT0 053.39FALSE00
2026-01-238000PUT0 048.91FALSE00
2026-01-238100PUT0 046.32FALSE00
2026-01-238200PUT0 047.74FALSE00
2026-01-238300PUT0 046.19FALSE00
2026-01-238400PUT0 045.99FALSE00
2026-01-238503.35PUT0 843.2FALSE00
2026-01-238603.48PUT0 140.76FALSE00
2026-01-238700PUT0 043.37FALSE00
2026-01-238808.85PUT0 340.46FALSE00
2026-01-238900PUT0 038.61FALSE00
2026-01-239007.84PUT1 1240.41FALSE-3.88-0.33
2026-01-2391012.15PUT0 2039.61FALSE00
2026-01-2392013.35PUT0 1638.01FALSE00
2026-01-2393010.66PUT6 837.46FALSE-4.34-0.29
2026-01-2393511.06PUT6 136.77FALSE11.060
2026-01-239408.95PUT0 238.32FALSE00
2026-01-2394513.12PUT1 036.74FALSE13.120
2026-01-2395014.08PUT10 536.55FALSE-5.37-0.28
2026-01-239550PUT0 036.4FALSE00
2026-01-2396011.1PUT0 136.02FALSE00
2026-01-239650PUT0 035.74FALSE00
2026-01-239700PUT0 035.69FALSE00
2026-01-2397528.79PUT0 734.87FALSE00
2026-01-2398020.81PUT10 435.08FALSE20.810
2026-01-2398512.72PUT0 134.47FALSE00
2026-01-2399023.15PUT1 334.22FALSE23.150
2026-01-2399525.09PUT6 334.36FALSE-5.71-0.19
2026-01-23100026PUT1 333.57FALSE260
2026-01-23100520.9PUT0 233.91FALSE00
2026-01-23101029.71PUT2 433.37FALSE-7.6-0.2
2026-01-23101522.5PUT0 1335.43FALSE00
2026-01-23102033.26PUT2 1632.77FALSE-15.74-0.32
2026-01-23102536.54PUT6 4233.54FALSE0.040
2026-01-23103034.1PUT8 534.8FALSE-6.22-0.15
2026-01-23103541.15PUT1 4733.34FALSE-8.45-0.17
2026-01-23104043.32PUT2 1233.03TRUE-0.18-0
2026-01-23104543.6PUT5 431.19TRUE43.60
2026-01-23105046.4PUT2 1331.22TRUE46.40
2026-01-2310550PUT0 033.23TRUE00
2026-01-23106047.6PUT2 633TRUE-19.51-0.29
2026-01-23106544.33PUT0 432.23TRUE00
2026-01-23107060.4PUT1 232.81TRUE-10.01-0.14
2026-01-23107558PUT1 232.32TRUE580
2026-01-23108066.68PUT1 432.63TRUE-13.17-0.16
2026-01-23108582.6PUT0 332.25TRUE00
2026-01-2310900PUT0 031.38TRUE00
2026-01-2310950PUT0 031.98TRUE00
2026-01-23110070.9PUT9 832.04TRUE70.90
2026-01-23110558.1PUT0 1831.62TRUE00
2026-01-231110100.3PUT0 2231.29TRUE00
2026-01-23111556PUT0 031.22TRUE00
2026-01-231120118PUT0 231.02TRUE00
2026-01-23112564.3PUT0 231.05TRUE00
2026-01-2311300PUT0 031.17TRUE00
2026-01-23113575.75PUT0 130TRUE00
2026-01-23114096.5PUT0 130.87TRUE00
2026-01-23114576.5PUT0 231.22TRUE00
2026-01-2311500PUT0 030.94TRUE00
2026-01-23115583.7PUT0 030.18TRUE00
2026-01-2311600PUT0 029.85TRUE00
2026-01-23116597.9PUT0 129.57TRUE00
2026-01-2311700PUT0 028.96TRUE00
2026-01-2311750PUT0 030.29TRUE00
2026-01-2311800PUT0 030.14TRUE00
2026-01-2311850PUT0 025.21TRUE00
2026-01-2311900PUT0 027.79TRUE00
2026-01-2311950PUT0 027.22TRUE00
2026-01-2312000PUT0 00TRUE00
2026-01-2312050PUT0 028.72TRUE00
2026-01-2312100PUT0 00TRUE00
2026-01-2312200PUT0 00TRUE00
2026-01-2312300PUT0 00TRUE00
2026-01-2312400PUT0 00TRUE00
2026-01-2312500PUT0 00TRUE00
2026-01-2312600PUT0 00TRUE00
2026-01-2312700PUT0 00TRUE00
2026-01-2312800PUT0 00TRUE00
2026-01-2312900PUT0 00TRUE00
2026-01-2313000PUT0 00TRUE00
2026-01-2313100PUT0 00TRUE00
2026-01-2313200PUT0 00TRUE00
2026-01-2313300PUT0 00TRUE00
2026-01-2313400PUT0 00TRUE00
2026-01-2313500PUT0 00TRUE00
2026-01-2313600PUT0 00TRUE00
2026-01-2313700PUT0 00TRUE00
2026-01-2313800PUT0 00TRUE00
2026-01-2313900PUT0 00TRUE00
2026-01-2314000PUT0 00TRUE00
2026-01-2314100PUT0 00TRUE00
2026-01-2314200PUT0 00TRUE00
2026-01-2314400PUT0 00TRUE00
2026-01-2314600PUT0 00TRUE00
2026-01-2314800PUT0 00TRUE00
2026-01-305600CALL0 096.37TRUE00
2026-01-305700CALL0 091.37TRUE00
2026-01-305800CALL0 096.06TRUE00
2026-01-305900CALL0 094.29TRUE00
2026-01-306000CALL0 092.1TRUE00
2026-01-306100CALL0 090.14TRUE00
2026-01-306200CALL0 087.8TRUE00
2026-01-306300CALL0 086.26TRUE00
2026-01-306400CALL0 083.96TRUE00
2026-01-306500CALL0 082.42TRUE00
2026-01-306600CALL0 080.68TRUE00
2026-01-306700CALL0 078.44TRUE00
2026-01-306800CALL0 074.19TRUE00
2026-01-306900CALL0 071.35TRUE00
2026-01-307000CALL0 073.86TRUE00
2026-01-307100CALL0 068.5TRUE00
2026-01-307200CALL0 070.76TRUE00
2026-01-307300CALL0 067.94TRUE00
2026-01-307400CALL0 066.84TRUE00
2026-01-307500CALL0 063.84TRUE00
2026-01-307600CALL0 064.25TRUE00
2026-01-307700CALL0 062.12TRUE00
2026-01-307800CALL0 061.6TRUE00
2026-01-307900CALL0 061.14TRUE00
2026-01-308000CALL0 059.9TRUE00
2026-01-308100CALL0 056.65TRUE00
2026-01-30820265.77CALL0 156.35TRUE00
2026-01-308300CALL0 055.89TRUE00
2026-01-308400CALL0 055.96TRUE00
2026-01-30850241.15CALL0 154.7TRUE00
2026-01-308600CALL0 053.79TRUE00
2026-01-308700CALL0 053.59TRUE00
2026-01-30880180.47CALL0 151.56TRUE00
2026-01-30890155.33CALL0 051.63TRUE00
2026-01-30900202.58CALL0 149.29TRUE00
2026-01-309100CALL0 048.63TRUE00
2026-01-309200CALL0 049.32TRUE00
2026-01-309300CALL0 048.85TRUE00
2026-01-309350CALL0 047.94TRUE00
2026-01-309400CALL0 047.7TRUE00
2026-01-309450CALL0 048.21TRUE00
2026-01-309500CALL0 046.53TRUE00
2026-01-309550CALL0 046.73TRUE00
2026-01-30960141.15CALL0 246.3TRUE00
2026-01-309650CALL0 046.77TRUE00
2026-01-3097099CALL0 146.5TRUE00
2026-01-309750CALL0 046.98TRUE00
2026-01-309800CALL0 045.87TRUE00
2026-01-309850CALL0 045.52TRUE00
2026-01-309900CALL0 045.51TRUE00
2026-01-309950CALL0 045.08TRUE00
2026-01-301000109.8CALL0 244.98TRUE00
2026-01-3010050CALL0 045.58TRUE00
2026-01-3010100CALL0 045.64TRUE00
2026-01-30101580.3CALL1 144.14TRUE15.610.24
2026-01-3010200CALL0 045.38TRUE00
2026-01-3010250CALL0 044.28TRUE00
2026-01-3010300CALL0 045.27TRUE00
2026-01-3010350CALL0 044.51TRUE00
2026-01-30104067.2CALL0 244.74FALSE00
2026-01-3010450CALL0 044.46FALSE00
2026-01-30105058.73CALL15 444.62FALSE4.730.09
2026-01-3010550CALL0 043.92FALSE00
2026-01-30106068.54CALL0 1043.97FALSE00
2026-01-30106545.68CALL0 144.23FALSE00
2026-01-3010700CALL0 043.31FALSE00
2026-01-3010750CALL0 043.37FALSE00
2026-01-30108041CALL0 1043.54FALSE00
2026-01-30108540CALL0 2544.13FALSE00
2026-01-30109070CALL0 043.24FALSE00
2026-01-30109565CALL0 143.39FALSE00
2026-01-30110032CALL0 743.47FALSE00
2026-01-30110541.35CALL20 2143.46FALSE7.70.23
2026-01-30111030.74CALL0 1543.35FALSE00
2026-01-30111554.5CALL0 242.84FALSE00
2026-01-30112025.8CALL0 2143.75FALSE00
2026-01-3011250CALL0 043.01FALSE00
2026-01-30113025.99CALL0 643.11FALSE00
2026-01-3011350CALL0 043.34FALSE00
2026-01-30114049.4CALL0 143.05FALSE00
2026-01-3011450CALL0 043.04FALSE00
2026-01-30115045.98CALL0 142.57FALSE00
2026-01-30115535.3CALL0 042.82FALSE00
2026-01-30116022.05CALL3 243.44FALSE3.470.19
2026-01-3011650CALL0 043.28FALSE00
2026-01-30117021.1CALL1 344.4FALSE3.430.19
2026-01-30117518.46CALL1 042.85FALSE18.460
2026-01-30118027CALL0 442.93FALSE00
2026-01-3011850CALL0 042.89FALSE00
2026-01-3011900CALL0 042.96FALSE00
2026-01-3011950CALL0 043.87FALSE00
2026-01-30120014.4CALL1 142.9FALSE-1.11-0.07
2026-01-3012050CALL0 043.52FALSE00
2026-01-30121013.56CALL2 143.53FALSE0.560.04
2026-01-30122022.57CALL0 244.29FALSE00
2026-01-30123017.31CALL0 143.98FALSE00
2026-01-3012400CALL0 044.45FALSE00
2026-01-30125016CALL0 144.77FALSE00
2026-01-3012600CALL0 044.3FALSE00
2026-01-3012700CALL0 043.31FALSE00
2026-01-3012800CALL0 045.7FALSE00
2026-01-3012906CALL2 043.95FALSE60
2026-01-3013000CALL0 041.71FALSE00
2026-01-3013100CALL0 044.05FALSE00
2026-01-3013200CALL0 045.04FALSE00
2026-01-3013300CALL0 044.01FALSE00
2026-01-3013400CALL0 045.69FALSE00
2026-01-3013500CALL0 045.51FALSE00
2026-01-3013603.5CALL1 046.18FALSE3.50
2026-01-3013703.2CALL1 046.36FALSE3.20
2026-01-3013802.95CALL2 046.6FALSE2.950
2026-01-3013902.7CALL1 046.78FALSE2.70
2026-01-3014000CALL0 053.27FALSE00
2026-01-3014100CALL0 049.46FALSE00
2026-01-3014200CALL0 050.21FALSE00
2026-01-3014400CALL0 057.1FALSE00
2026-01-3014600CALL0 052.73FALSE00
2026-01-3014801.01CALL2 246.99FALSE-0.3-0.23
2026-01-305602.61PUT0 1103.94FALSE00
2026-01-305700PUT0 0101.77FALSE00
2026-01-305800PUT0 099.21FALSE00
2026-01-305900PUT0 097.09FALSE00
2026-01-306000PUT0 088.52FALSE00
2026-01-306100PUT0 080.96FALSE00
2026-01-306200PUT0 090.11FALSE00
2026-01-306300PUT0 087.72FALSE00
2026-01-306400PUT0 085.37FALSE00
2026-01-306500PUT0 083.05FALSE00
2026-01-306600PUT0 080.76FALSE00
2026-01-306700PUT0 078.5FALSE00
2026-01-306800PUT0 068.83FALSE00
2026-01-306900PUT0 058.66FALSE00
2026-01-307000PUT0 064.47FALSE00
2026-01-307102PUT0 160.63FALSE00
2026-01-307203.04PUT0 162.19FALSE00
2026-01-307300PUT0 060.94FALSE00
2026-01-307403.5PUT0 158.79FALSE00
2026-01-307500PUT0 054.12FALSE00
2026-01-307604.26PUT0 1157.04FALSE00
2026-01-307700PUT0 054.48FALSE00
2026-01-307803.1PUT0 255.02FALSE00
2026-01-307903.4PUT0 256.48FALSE00
2026-01-308006.3PUT0 1249.94FALSE00
2026-01-308104.09PUT0 149.07FALSE00
2026-01-308206.5PUT0 450.76FALSE00
2026-01-308300PUT0 049.8FALSE00
2026-01-308406.75PUT0 247.57FALSE00
2026-01-308508.05PUT1 147.71FALSE0.550.07
2026-01-308600PUT0 046.04FALSE00
2026-01-3087010.46PUT1 247.16FALSE-1.14-0.1
2026-01-3088011.52PUT1 046.42FALSE11.520
2026-01-308900PUT0 046.09FALSE00
2026-01-3090020.09PUT0 346.3FALSE00
2026-01-3091020.92PUT0 1544.47FALSE00
2026-01-3092022.68PUT0 2844.49FALSE00
2026-01-3093020PUT1 644.25FALSE-5.13-0.2
2026-01-3093515.1PUT0 543.83FALSE00
2026-01-3094026.01PUT0 344.43FALSE00
2026-01-3094523.8PUT20 2044.01FALSE-7.7-0.24
2026-01-3095018.22PUT0 143.5FALSE00
2026-01-3095519.05PUT0 543.57FALSE00
2026-01-3096020.17PUT0 143.38FALSE00
2026-01-3096520.9PUT0 542.85FALSE00
2026-01-3097030.2PUT4 242.73FALSE-9.08-0.23
2026-01-3097536.51PUT0 342.21FALSE00
2026-01-3098043.22PUT0 441.61FALSE00
2026-01-3098525PUT0 142.62FALSE00
2026-01-3099028.3PUT0 142.66FALSE00
2026-01-3099527.15PUT0 142.65FALSE00
2026-01-30100048.4PUT0 2141.66FALSE00
2026-01-30100528.95PUT0 341.93FALSE00
2026-01-30101042.5PUT1 1440.13FALSE-14.15-0.25
2026-01-30101531.35PUT0 341.26FALSE00
2026-01-3010200PUT0 042.75FALSE00
2026-01-30102561PUT0 1641.91FALSE00
2026-01-30103051PUT1 1539.47FALSE510
2026-01-3010350PUT0 040.62FALSE00
2026-01-3010400PUT0 041.5TRUE00
2026-01-30104547.5PUT0 340.74TRUE00
2026-01-30105062.5PUT0 240.25TRUE00
2026-01-30105581.5PUT0 140.63TRUE00
2026-01-30106048.99PUT0 441.07TRUE00
2026-01-3010650PUT0 041.11TRUE00
2026-01-3010700PUT0 041.1TRUE00
2026-01-30107562PUT0 640.69TRUE00
2026-01-30108062.6PUT0 1240.59TRUE00
2026-01-30108560.27PUT0 140.45TRUE00
2026-01-30109069.5PUT0 140.25TRUE00
2026-01-3010950PUT0 040.38TRUE00
2026-01-30110075.24PUT0 139.78TRUE00
2026-01-30110568.9PUT0 239.55TRUE00
2026-01-30111070.4PUT0 439.14TRUE00
2026-01-30111577.2PUT0 2140.06TRUE00
2026-01-30112075.1PUT0 140.79TRUE00
2026-01-30112579.8PUT0 239.32TRUE00
2026-01-301130105PUT6 039.9TRUE1050
2026-01-3011350PUT0 038.6TRUE00
2026-01-3011400PUT0 039.23TRUE00
2026-01-3011450PUT0 040.14TRUE00
2026-01-30115096.8PUT0 140.16TRUE00
2026-01-3011550PUT0 038.47TRUE00
2026-01-301160105.26PUT0 139.22TRUE00
2026-01-3011650PUT0 039.13TRUE00
2026-01-3011700PUT0 038.99TRUE00
2026-01-3011750PUT0 038.21TRUE00
2026-01-3011800PUT0 038.26TRUE00
2026-01-3011850PUT0 039.56TRUE00
2026-01-3011900PUT0 038.31TRUE00
2026-01-3011950PUT0 037.45TRUE00
2026-01-301200159.5PUT10 038.63TRUE159.50
2026-01-3012050PUT0 037.95TRUE00
2026-01-3012100PUT0 038.05TRUE00
2026-01-3012200PUT0 036.82TRUE00
2026-01-301230185.9PUT2 038.16TRUE185.90
2026-01-3012400PUT0 035.11TRUE00
2026-01-3012500PUT0 033.84TRUE00
2026-01-301260212.9PUT6 036.59TRUE212.90
2026-01-301270233PUT2 034.51TRUE2330
2026-01-3012800PUT0 00TRUE00
2026-01-3012900PUT0 00TRUE00
2026-01-3013000PUT0 00TRUE00
2026-01-3013100PUT0 00TRUE00
2026-01-3013200PUT0 00TRUE00
2026-01-3013300PUT0 00TRUE00
2026-01-3013400PUT0 00TRUE00
2026-01-3013500PUT0 00TRUE00
2026-01-3013600PUT0 00TRUE00
2026-01-3013700PUT0 00TRUE00
2026-01-3013800PUT0 00TRUE00
2026-01-3013900PUT0 00TRUE00
2026-01-3014000PUT0 00TRUE00
2026-01-3014100PUT0 00TRUE00
2026-01-3014200PUT0 00TRUE00
2026-01-3014400PUT0 00TRUE00
2026-01-3014600PUT0 00TRUE00
2026-01-3014800PUT0 00TRUE00
2026-02-20520478.26CALL0 089.35TRUE00
2026-02-20540458.49CALL0 085.77TRUE00
2026-02-205500CALL0 083.8TRUE00
2026-02-205600CALL0 082.26TRUE00
2026-02-205800CALL0 078.82TRUE00
2026-02-206000CALL0 075.62TRUE00
2026-02-206100CALL0 073.77TRUE00
2026-02-206200CALL0 072.28TRUE00
2026-02-20630437.4CALL0 1270.95TRUE00
2026-02-206400CALL0 069.46TRUE00
2026-02-20650363.45CALL0 169.11TRUE00
2026-02-20660330.1CALL0 167.72TRUE00
2026-02-206700CALL0 066.32TRUE00
2026-02-20680380.5CALL0 1564.03TRUE00
2026-02-206900CALL0 063.62TRUE00
2026-02-207000CALL0 062.43TRUE00
2026-02-207100CALL0 061.11TRUE00
2026-02-207200CALL0 059.25TRUE00
2026-02-20730393.7CALL0 2758.23TRUE00
2026-02-20740361.65CALL0 157.17TRUE00
2026-02-207500CALL0 054.67TRUE00
2026-02-20760296.3CALL0 155.39TRUE00
2026-02-207800CALL0 054.17TRUE00
2026-02-20800314.9CALL0 953.45TRUE00
2026-02-20820270CALL0 450.35TRUE00
2026-02-20840278.74CALL0 549.18TRUE00
2026-02-20850253.34CALL0 548.64TRUE00
2026-02-20860203.64CALL1 145.95TRUE203.640
2026-02-20870231.64CALL0 146.43TRUE00
2026-02-20880170.78CALL0 146.04TRUE00
2026-02-20890225.6CALL0 145.45TRUE00
2026-02-20900169.1CALL1 1145.24TRUE14.20.09
2026-02-20910233.78CALL0 846.53TRUE00
2026-02-20920217.6CALL0 242.72TRUE00
2026-02-20930216.57CALL0 343.94TRUE00
2026-02-209400CALL0 043.59TRUE00
2026-02-20950109.25CALL0 1343.6TRUE00
2026-02-20960144.6CALL0 943.94TRUE00
2026-02-20970176.5CALL0 442.86TRUE00
2026-02-2098090.9CALL0 642.55TRUE00
2026-02-2099086.3CALL0 4542.31TRUE00
2026-02-201000100.5CALL1 4641.82TRUE170.2
2026-02-20101095.18CALL0 2442.17TRUE00
2026-02-20102071.5CALL0 1341.47TRUE00
2026-02-20103080.73CALL4 1941.38TRUE13.830.21
2026-02-20104075.41CALL8 1841.19FALSE12.910.21
2026-02-20105070.49CALL4 5140.97FALSE14.290.25
2026-02-20106068.5CALL3 3040.76FALSE8.70.15
2026-02-20107056CALL0 2340.58FALSE00
2026-02-20108057.9CALL10 13439.98FALSE11.90.26
2026-02-20109043.14CALL0 6240.18FALSE00
2026-02-20110045.8CALL4 25439.95FALSE5.280.13
2026-02-20111043.81CALL2 2539.94FALSE4.210.11
2026-02-20112042.7CALL2 16040.07FALSE4.60.12
2026-02-20113035.9CALL5 4539.59FALSE5.30.17
2026-02-20114027.81CALL0 9339.83FALSE00
2026-02-20115032.84CALL10 17939.41FALSE5.330.19
2026-02-20116029.59CALL10 14739.74FALSE2.540.09
2026-02-2011700CALL0 039.63FALSE00
2026-02-20118031.54CALL0 2339.69FALSE00
2026-02-2011900CALL0 039.76FALSE00
2026-02-20120021.45CALL3 24639.66FALSE4.450.26
2026-02-20121020.2CALL1 039.76FALSE20.20
2026-02-20122014.9CALL0 7340.65FALSE00
2026-02-20124015.24CALL2 5439.86FALSE15.240
2026-02-20126012.7CALL3 1640.49FALSE0.70.06
2026-02-20128020.23CALL0 640.33FALSE00
2026-02-2013009.08CALL2 5140.8FALSE1.70.23
2026-02-20132014.1CALL0 2441.01FALSE00
2026-02-20134012.16CALL0 542.47FALSE00
2026-02-2013604.8CALL0 8641.7FALSE00
2026-02-20138010.65CALL0 842.11FALSE00
2026-02-2014008.53CALL0 1142.3FALSE00
2026-02-2014209.9CALL0 143.66FALSE00
2026-02-2014403.35CALL0 443.49FALSE00
2026-02-2014602.89CALL0 6646.17FALSE00
2026-02-2014800CALL0 044.5FALSE00
2026-02-2015002.37CALL1 245.01FALSE0.370.19
2026-02-2015200CALL0 048.26FALSE00
2026-02-2015404CALL0 1546.16FALSE00
2026-02-2015604.8CALL0 149.54FALSE00
2026-02-2015801.45CALL0 250.06FALSE00
2026-02-2016003.38CALL0 147.69FALSE00
2026-02-2016201.25CALL0 248.22FALSE00
2026-02-205200.65PUT10 2570.23FALSE0.650
2026-02-205400.75PUT10 467.94FALSE0.750
2026-02-205501.06PUT0 167.8FALSE00
2026-02-205600.85PUT0 767.46FALSE00
2026-02-205801.46PUT0 3066.16FALSE00
2026-02-206001.2PUT0 564.21FALSE00
2026-02-206101.71PUT0 163.24FALSE00
2026-02-206201.77PUT2 062.07FALSE1.770
2026-02-206304.77PUT0 261.32FALSE00
2026-02-206400PUT0 060.48FALSE00
2026-02-206504.1PUT0 159.35FALSE00
2026-02-206602.31PUT1 157.94FALSE-0.04-0.02
2026-02-206703.66PUT0 157.64FALSE00
2026-02-206803.25PUT0 256.71FALSE00
2026-02-206900PUT0 055.98FALSE00
2026-02-207003.3PUT2 754.87FALSE-1.3-0.28
2026-02-207104.5PUT0 653.97FALSE00
2026-02-207205.1PUT0 353.56FALSE00
2026-02-207303.8PUT0 3150.44FALSE00
2026-02-207404.8PUT0 351.72FALSE00
2026-02-207506.2PUT0 2351.18FALSE00
2026-02-207606.8PUT0 450.44FALSE00
2026-02-207808.4PUT0 4149.05FALSE00
2026-02-208007.5PUT4 3247.13FALSE7.50
2026-02-2082012.4PUT0 1946.59FALSE00
2026-02-2084010.4PUT1 1445.81FALSE-4.6-0.31
2026-02-2085012.66PUT6 4445.1FALSE-3.84-0.23
2026-02-2086013PUT5 744.82FALSE0.540.04
2026-02-2087015.27PUT1 1244.14FALSE-0.73-0.05
2026-02-2088020.93PUT0 2943.91FALSE00
2026-02-2089024.1PUT0 1843.52FALSE00
2026-02-2090020.8PUT1 9943.37FALSE-4.56-0.18
2026-02-2091021.1PUT12 242.99FALSE21.10
2026-02-2092023PUT8 2042.53FALSE-7.29-0.24
2026-02-2093024.7PUT4 942.37FALSE-10-0.29
2026-02-2094028.2PUT1 3842.15FALSE-6.84-0.2
2026-02-2095030.71PUT105 5541.87FALSE-7.29-0.19
2026-02-2096042.72PUT0 4641.63FALSE00
2026-02-2097043.15PUT0 2841.49FALSE00
2026-02-2098047.28PUT0 6141.18FALSE00
2026-02-2099044.7PUT1 2841.15FALSE-11.5-0.2
2026-02-20100048PUT2 14140.91FALSE-14.2-0.23
2026-02-20101059.83PUT0 640.91FALSE00
2026-02-20102056.2PUT5 2340.57FALSE-14.5-0.21
2026-02-20103062.1PUT4 5440.39FALSE-6.1-0.09
2026-02-20104068.6PUT9 1540.08TRUE-5.22-0.07
2026-02-20105069.02PUT7 13640.45TRUE-10.1-0.13
2026-02-20106075.9PUT3 1739.77TRUE-9.1-0.11
2026-02-20107092.3PUT0 839.44TRUE00
2026-02-20108085.4PUT3 1539.16TRUE-2.7-0.03
2026-02-20109094.58PUT1 3638.14TRUE94.580
2026-02-20110099PUT3 3039.09TRUE-18-0.15
2026-02-20111086.89PUT0 3038.67TRUE00
2026-02-201120128.2PUT0 3539.43TRUE00
2026-02-20113098.1PUT0 1838.79TRUE00
2026-02-20114085PUT0 738.32TRUE00
2026-02-201150145.07PUT0 838.28TRUE00
2026-02-201160111.1PUT0 938.39TRUE00
2026-02-2011700PUT0 037.99TRUE00
2026-02-201180109.9PUT0 337.77TRUE00
2026-02-2011900PUT0 037.73TRUE00
2026-02-201200143.3PUT0 1737.94TRUE00
2026-02-2012100PUT0 037.93TRUE00
2026-02-201220186.98PUT0 337.9TRUE00
2026-02-201240170.7PUT0 337.75TRUE00
2026-02-201260171.6PUT0 236.81TRUE00
2026-02-201280181.1PUT0 135.56TRUE00
2026-02-201300192.37PUT0 134.2TRUE00
2026-02-201320245.23PUT0 10TRUE00
2026-02-201340253.55PUT0 10TRUE00
2026-02-201360293.3PUT0 20TRUE00
2026-02-2013800PUT0 00TRUE00
2026-02-201400304.3PUT0 120TRUE00
2026-02-201420297.3PUT0 230TRUE00
2026-02-201440325.4PUT0 00TRUE00
2026-02-2014600PUT0 00TRUE00
2026-02-201480363.6PUT0 00TRUE00
2026-02-2015000PUT0 00TRUE00
2026-02-2015200PUT0 00TRUE00
2026-02-2015400PUT0 00TRUE00
2026-02-2015600PUT0 00TRUE00
2026-02-2015800PUT0 00TRUE00
2026-02-2016000PUT0 00TRUE00
2026-02-2016200PUT0 00TRUE00
2026-03-20300581.4CALL0 17118.82TRUE00
2026-03-20310645.5CALL0 15120.09TRUE00
2026-03-20320619.7CALL0 21117.21TRUE00
2026-03-20330647.8CALL0 11114.41TRUE00
2026-03-20340600.5CALL0 31108.25TRUE00
2026-03-20350611.3CALL0 14109.69TRUE00
2026-03-20360606CALL0 11107.11TRUE00
2026-03-20370448.7CALL0 11105.18TRUE00
2026-03-20380436.9CALL0 11102.73TRUE00
2026-03-20390425.5CALL0 1100.88TRUE00
2026-03-20400415.7CALL0 498.53TRUE00
2026-03-20410406.4CALL0 596.76TRUE00
2026-03-20420400.4CALL0 994.51TRUE00
2026-03-20430387CALL0 992.8TRUE00
2026-03-20440378.1CALL0 191.1TRUE00
2026-03-20450514.5CALL0 1088.99TRUE00
2026-03-20460603.28CALL0 287.35TRUE00
2026-03-20470542.1CALL0 285.73TRUE00
2026-03-20480399.9CALL0 284.13TRUE00
2026-03-20490330.4CALL0 282.54TRUE00
2026-03-20500323.3CALL0 480.97TRUE00
2026-03-20520566.8CALL0 077.88TRUE00
2026-03-20540440.5CALL0 474.85TRUE00
2026-03-20560486CALL0 372.17TRUE00
2026-03-20580403.6CALL0 1469.37TRUE00
2026-03-20600448.65CALL0 3266.98TRUE00
2026-03-20620268.15CALL0 364.56TRUE00
2026-03-20640451.81CALL0 862.34TRUE00
2026-03-20650378.93CALL0 6660.8TRUE00
2026-03-20660389.8CALL0 3159.77TRUE00
2026-03-20670428.5CALL0 1059.11TRUE00
2026-03-20680334.5CALL0 2058.21TRUE00
2026-03-20690161.9CALL0 2256.94TRUE00
2026-03-20700298.8CALL0 7756.65TRUE00
2026-03-20710345.02CALL1 2662.26TRUE345.020
2026-03-20720341.05CALL0 6855.44TRUE00
2026-03-20730357.13CALL0 4953.4TRUE00
2026-03-20740378.24CALL0 3952.96TRUE00
2026-03-20750373CALL0 13351.88TRUE00
2026-03-20760272.85CALL0 10350.71TRUE00
2026-03-20770246.8CALL0 1950.83TRUE00
2026-03-20780237.7CALL0 2650.16TRUE00
2026-03-20790319.6CALL0 12649.06TRUE00
2026-03-20800245.86CALL0 53748.31TRUE00
2026-03-20810201.02CALL0 7648.99TRUE00
2026-03-20820228.77CALL0 6547.68TRUE00
2026-03-20830216.61CALL0 15746.58TRUE00
2026-03-20840253.25CALL0 2746.47TRUE00
2026-03-20850208.65CALL0 13646.22TRUE00
2026-03-20860200.05CALL0 6643.74TRUE00
2026-03-20870267.68CALL0 4845.16TRUE00
2026-03-20880271.55CALL0 5144.7TRUE00
2026-03-20890170.5CALL0 6544.35TRUE00
2026-03-20900178.5CALL0 56944.2TRUE00
2026-03-20910232.64CALL0 7043.71TRUE00
2026-03-20920165.5CALL1 14943.6TRUE-5-0.03
2026-03-20930207.84CALL0 3543.16TRUE00
2026-03-20940209.88CALL0 1843.02TRUE00
2026-03-20950196.19CALL0 18142.53TRUE00
2026-03-20960167.09CALL0 5142.29TRUE00
2026-03-20980173.5CALL0 15841.92TRUE00
2026-03-201000110CALL11 16541.38TRUE70.07
2026-03-20102097.8CALL25 5541.7TRUE12.20.14
2026-03-20104075.8CALL0 9740.78FALSE00
2026-03-20106080.3CALL11 14440.46FALSE5.40.07
2026-03-20108071.5CALL7 19940.13FALSE5.280.08
2026-03-20110061.23CALL15 22439.9FALSE9.440.18
2026-03-20112053.9CALL10 41240.27FALSE5.50.11
2026-03-20114047CALL133 20839.28FALSE6.90.17
2026-03-20116043.46CALL2 8639.45FALSE8.460.24
2026-03-20118031.2CALL0 6639.43FALSE00
2026-03-20120030.6CALL5 16839.11FALSE4.250.16
2026-03-20122029.4CALL0 11539.18FALSE00
2026-03-20124033.18CALL0 6839.31FALSE00
2026-03-20126043.3CALL0 5539.23FALSE00
2026-03-20128019.22CALL2 12239.44FALSE-0.78-0.04
2026-03-20130015.9CALL2 10839.81FALSE15.90
2026-03-20132014CALL1 2440.02FALSE-1.3-0.09
2026-03-20134012.2CALL1 2340.12FALSE12.20
2026-03-2013609.6CALL0 19140.09FALSE00
2026-03-2013809CALL404 43340.05FALSE90
2026-03-2014008.15CALL1 10840.55FALSE0.450.06
2026-03-20142018.1CALL0 1240.79FALSE00
2026-03-20144016.7CALL0 8141.15FALSE00
2026-03-20146010.7CALL0 6240.76FALSE00
2026-03-20148014.1CALL0 4441.85FALSE00
2026-03-2015004.2CALL0 6042.24FALSE00
2026-03-20152010.7CALL0 9542.42FALSE00
2026-03-2015409.3CALL0 142.87FALSE00
2026-03-2015608CALL0 8843.35FALSE00
2026-03-2015805.6CALL0 3743.76FALSE00
2026-03-2016002.85CALL0 7144.02FALSE00
2026-03-2016205.1CALL0 144.58FALSE00
2026-03-2016404.5CALL0 2645.03FALSE00
2026-03-2016602.2CALL0 2945.41FALSE00
2026-03-203000.15PUT2 3086.95FALSE0.150
2026-03-203101.55PUT0 22130.34FALSE00
2026-03-203200.4PUT0 2127.12FALSE00
2026-03-203300.18PUT0 26124.5FALSE00
2026-03-203400.15PUT0 21121.48FALSE00
2026-03-203500.55PUT0 11689.44FALSE00
2026-03-203600.42PUT0 688.04FALSE00
2026-03-203700.65PUT0 10385.89FALSE00
2026-03-203800.55PUT0 084.51FALSE00
2026-03-203900.53PUT0 12883.13FALSE00
2026-03-204001.32PUT0 1681.12FALSE00
2026-03-204102.85PUT0 779.77FALSE00
2026-03-204200.5PUT0 13178.96FALSE00
2026-03-204301.25PUT0 471.21FALSE00
2026-03-204400.65PUT0 672.01FALSE00
2026-03-204500.67PUT0 3869.94FALSE00
2026-03-204603.9PUT0 3569.16FALSE00
2026-03-204701.15PUT0 5369.37FALSE00
2026-03-204801.6PUT0 6368.39FALSE00
2026-03-204901.5PUT0 4967.39FALSE00
2026-03-205001.15PUT0 14667.52FALSE00
2026-03-205201.5PUT0 15064.58FALSE00
2026-03-205401.65PUT0 7762.97FALSE00
2026-03-205601.5PUT0 14361.45FALSE00
2026-03-205802.5PUT0 11559.63FALSE00
2026-03-206002.8PUT0 26058.1FALSE00
2026-03-206202.5PUT0 28056.83FALSE00
2026-03-206403.1PUT0 22455.19FALSE00
2026-03-206504.1PUT0 38854.32FALSE00
2026-03-206603.75PUT0 13453.74FALSE00
2026-03-206703.8PUT0 17752.98FALSE00
2026-03-206805.2PUT0 17052.07FALSE00
2026-03-206904.4PUT0 9251.56FALSE00
2026-03-207006.4PUT0 136850.78FALSE00
2026-03-207106.5PUT0 9650.25FALSE00
2026-03-207205.5PUT0 11949.47FALSE00
2026-03-207305.31PUT0 4748.91FALSE00
2026-03-2074013.03PUT0 5048.36FALSE00
2026-03-207507.1PUT0 7647.97FALSE00
2026-03-207607.1PUT0 6147.36FALSE00
2026-03-207708.33PUT0 4246.75FALSE00
2026-03-207808.25PUT0 10345.9FALSE00
2026-03-207909.3PUT0 7245.79FALSE00
2026-03-2080012.28PUT1 9445.31FALSE-0.54-0.04
2026-03-2081010.6PUT0 6944.86FALSE00
2026-03-2082014.1PUT4 6244.01FALSE-4.1-0.23
2026-03-2083019.4PUT0 15544.07FALSE00
2026-03-2084016.4PUT4 7743.86FALSE-3-0.15
2026-03-2085015.7PUT0 9643.39FALSE00
2026-03-2086017.4PUT0 12443.16FALSE00
2026-03-2087025.27PUT0 4942.87FALSE00
2026-03-2088023.94PUT1 26642.2FALSE-5.21-0.18
2026-03-2089021.8PUT0 26942.28FALSE00
2026-03-2090028.56PUT18 23741.84FALSE-5.49-0.16
2026-03-2091030.6PUT8 5141.85FALSE30.60
2026-03-2092033.2PUT7 25341.11FALSE-6.01-0.15
2026-03-2093034.9PUT5 10141.33FALSE-7.7-0.18
2026-03-2094038.9PUT2 8541.11FALSE-7.5-0.16
2026-03-2095042.9PUT7 14940.96FALSE-8.8-0.17
2026-03-2096045.2PUT1 14140.71FALSE-7.65-0.14
2026-03-2098063.3PUT0 15540.45FALSE00
2026-03-20100070.65PUT0 84140.06FALSE00
2026-03-20102066.1PUT8 16340.17FALSE-9.65-0.13
2026-03-20104074.96PUT1 6339.34TRUE-4.42-0.06
2026-03-20106088.3PUT3 10339.04TRUE-8.4-0.09
2026-03-201080117.3PUT0 5538.86TRUE00
2026-03-20110094.03PUT0 5738.58TRUE00
2026-03-201120104.9PUT0 1638.53TRUE00
2026-03-201140156.4PUT0 4037.98TRUE00
2026-03-201160126.1PUT0 637.87TRUE00
2026-03-201180120.8PUT0 236.03TRUE00
2026-03-201200152.7PUT0 637.3TRUE00
2026-03-2012200PUT0 037.14TRUE00
2026-03-201240194.4PUT0 037.04TRUE00
2026-03-201260246.52PUT0 637.1TRUE00
2026-03-201280263.78PUT0 236.91TRUE00
2026-03-201300277.8PUT0 5736.58TRUE00
2026-03-201320217.55PUT0 134.97TRUE00
2026-03-201340289.1PUT0 734.64TRUE00
2026-03-2013600PUT0 033.41TRUE00
2026-03-201380421.5PUT0 120TRUE00
2026-03-201400435.5PUT0 120TRUE00
2026-03-201420458.8PUT0 140TRUE00
2026-03-201440479.6PUT0 00TRUE00
2026-03-201460359.9PUT0 00TRUE00
2026-03-2014800PUT0 00TRUE00
2026-03-2015000PUT0 00TRUE00
2026-03-2015200PUT0 00TRUE00
2026-03-201540450.1PUT0 00TRUE00
2026-03-2015600PUT0 00TRUE00
2026-03-2015800PUT0 00TRUE00
2026-03-2016000PUT0 00TRUE00
2026-03-2016200PUT0 00TRUE00
2026-03-2016400PUT0 00TRUE00
2026-03-2016600PUT0 00TRUE00
2026-04-17380577.7CALL0 1690.56TRUE00
2026-04-17390603CALL0 4490.16TRUE00
2026-04-17400558.7CALL0 288.6TRUE00
2026-04-17410564CALL0 1686.64TRUE00
2026-04-17420398.7CALL0 284.73TRUE00
2026-04-174300CALL0 083.63TRUE00
2026-04-17440369.3CALL0 383.9TRUE00
2026-04-174500CALL0 082.37TRUE00
2026-04-174600CALL0 078.02TRUE00
2026-04-17470356.9CALL0 180.98TRUE00
2026-04-17480380.3CALL0 278.6TRUE00
2026-04-17490318.6CALL0 374.96TRUE00
2026-04-175000CALL0 072.83TRUE00
2026-04-17520305.4CALL0 272.26TRUE00
2026-04-175400CALL0 069.59TRUE00
2026-04-17560315CALL0 067.62TRUE00
2026-04-17580387.55CALL0 166.56TRUE00
2026-04-176000CALL0 063.33TRUE00
2026-04-176100CALL0 063.11TRUE00
2026-04-176200CALL0 062.23TRUE00
2026-04-176300CALL0 060.37TRUE00
2026-04-176400CALL0 060.48TRUE00
2026-04-17650182.3CALL0 460.04TRUE00
2026-04-17660373.93CALL0 158.79TRUE00
2026-04-176700CALL0 058.34TRUE00
2026-04-17680160.3CALL0 457.7TRUE00
2026-04-17690153.3CALL0 356.66TRUE00
2026-04-17700150.7CALL0 1755.15TRUE00
2026-04-17710139.9CALL0 553.19TRUE00
2026-04-177200CALL0 054.52TRUE00
2026-04-17730259.85CALL0 052.75TRUE00
2026-04-17740235.65CALL0 2752.85TRUE00
2026-04-17750362.5CALL0 1051.38TRUE00
2026-04-17760109.8CALL0 251.85TRUE00
2026-04-17770272.72CALL0 4050.23TRUE00
2026-04-17780285.94CALL0 2249.66TRUE00
2026-04-17790210.9CALL0 2548.3TRUE00
2026-04-17800319.08CALL0 6448.56TRUE00
2026-04-17810214CALL0 448.12TRUE00
2026-04-17820203.85CALL0 146.16TRUE00
2026-04-17830211.05CALL0 146.89TRUE00
2026-04-17840193.9CALL0 4845.95TRUE00
2026-04-17850273.4CALL0 3945.1TRUE00
2026-04-17860221.34CALL0 2646.15TRUE00
2026-04-17870195CALL0 645.39TRUE00
2026-04-17880244.64CALL0 2245.06TRUE00
2026-04-17900226.08CALL0 3044.71TRUE00
2026-04-17920155.88CALL0 3244.23TRUE00
2026-04-17940152.9CALL0 2243.67TRUE00
2026-04-17960172.3CALL0 6242.66TRUE00
2026-04-17980119.3CALL0 2842.85TRUE00
2026-04-171000127.5CALL1 3642.47TRUE14.50.13
2026-04-171020115.2CALL0 4042.12TRUE00
2026-04-171040102CALL38 3341.95FALSE3.50.04
2026-04-171060124CALL0 5641.56FALSE00
2026-04-171080106.5CALL0 11541.34FALSE00
2026-04-17110077.88CALL10 15440.99FALSE9.080.13
2026-04-17112066.27CALL0 10440.94FALSE00
2026-04-17114059.72CALL1 3640.21FALSE59.720
2026-04-17116058.48CALL0 11140.66FALSE00
2026-04-17118062.52CALL0 11440.46FALSE00
2026-04-17120056.4CALL0 5339.78FALSE00
2026-04-17122060.9CALL0 7739.77FALSE00
2026-04-17124055.1CALL0 2539.65FALSE00
2026-04-17126051.5CALL0 2939.9FALSE00
2026-04-17128028.1CALL1 8640.43FALSE2.70.11
2026-04-17130025.85CALL5 1040.31FALSE25.850
2026-04-17132038.3CALL0 940.46FALSE00
2026-04-17134028.2CALL0 3240.51FALSE00
2026-04-17136030.6CALL0 340.68FALSE00
2026-04-17138017.1CALL1 2340.76FALSE3.20.23
2026-04-17140014.2CALL1 8440.73FALSE0.30.02
2026-04-17142035CALL0 341FALSE00
2026-04-17144027.2CALL0 141.11FALSE00
2026-04-17146020.9CALL0 1841.22FALSE00
2026-04-17148026.34CALL0 341.42FALSE00
2026-04-17150011.9CALL0 1341.55FALSE00
2026-04-1715209.25CALL0 241.81FALSE00
2026-04-1715409.25CALL0 241.96FALSE00
2026-04-1715608.06CALL0 2542.22FALSE00
2026-04-1715809.7CALL0 142.47FALSE00
2026-04-17160015.19CALL0 542.62FALSE00
2026-04-1716200CALL0 042.94FALSE00
2026-04-1716400CALL0 043.19FALSE00
2026-04-1716600CALL0 043.36FALSE00
2026-04-1716803.65CALL0 243.35FALSE00
2026-04-173800.56PUT0 10371.82FALSE00
2026-04-173900PUT0 071.11FALSE00
2026-04-174001.35PUT0 170.32FALSE00
2026-04-174100PUT0 069.47FALSE00
2026-04-174200PUT0 068.82FALSE00
2026-04-174302.09PUT0 268.95FALSE00
2026-04-174401.09PUT0 366.88FALSE00
2026-04-174501.21PUT0 767.2FALSE00
2026-04-174601.27PUT0 265.58FALSE00
2026-04-174701.42PUT0 164.83FALSE00
2026-04-174801.54PUT0 264.63FALSE00
2026-04-174901.64PUT0 263.48FALSE00
2026-04-175001.76PUT0 562.6FALSE00
2026-04-175202.04PUT0 260.65FALSE00
2026-04-175402.37PUT0 1660.03FALSE00
2026-04-175602.77PUT0 858.79FALSE00
2026-04-175803.15PUT0 557.22FALSE00
2026-04-176003.65PUT0 655.8FALSE00
2026-04-176103.9PUT0 355.1FALSE00
2026-04-176203.7PUT0 954.58FALSE00
2026-04-176304PUT0 2453.8FALSE00
2026-04-176406.4PUT0 352.79FALSE00
2026-04-176505.75PUT2 1352.16FALSE5.750
2026-04-176605.38PUT0 451.66FALSE00
2026-04-176705.9PUT0 351.11FALSE00
2026-04-176807.15PUT2 650.36FALSE7.150
2026-04-176906.21PUT0 550.1FALSE00
2026-04-177007.4PUT0 4249.76FALSE00
2026-04-177107.7PUT0 3849.21FALSE00
2026-04-177208.3PUT0 2949.12FALSE00
2026-04-1773010.71PUT1 1748.11FALSE10.710
2026-04-177409.55PUT0 3247.53FALSE00
2026-04-1775010.35PUT0 3347.13FALSE00
2026-04-1776013.18PUT2 1946.49FALSE13.180
2026-04-1777011.8PUT0 6846.39FALSE00
2026-04-1778019.08PUT0 1445.99FALSE00
2026-04-1779013.5PUT0 4845.53FALSE00
2026-04-1780017.93PUT4 12744.96FALSE17.930
2026-04-1781015.7PUT0 944.93FALSE00
2026-04-1782019.84PUT0 2244.63FALSE00
2026-04-1783021.36PUT0 3344.41FALSE00
2026-04-1784019.65PUT0 1844.05FALSE00
2026-04-1785021.06PUT0 1843.02FALSE00
2026-04-1786027.1PUT0 1943.46FALSE00
2026-04-1787025.2PUT0 3843.18FALSE00
2026-04-1788030PUT0 4542.98FALSE00
2026-04-1790044.5PUT0 3142.51FALSE00
2026-04-1792034.5PUT0 2541.55FALSE00
2026-04-1794049.94PUT0 2541.11FALSE00
2026-04-1796064.3PUT0 6140.83FALSE00
2026-04-1798073.2PUT0 2840.79FALSE00
2026-04-17100058.3PUT0 3040.16FALSE00
2026-04-17102070.2PUT0 2440.35FALSE00
2026-04-17104098.49PUT0 2540.04TRUE00
2026-04-17106098.8PUT10 3939.63TRUE-4.5-0.04
2026-04-171080121.1PUT0 7039.57TRUE00
2026-04-171100126.2PUT0 3239.52TRUE00
2026-04-171120110.4PUT0 439.05TRUE00
2026-04-171140155.3PUT0 137.92TRUE00
2026-04-171160216.5PUT0 437.86TRUE00
2026-04-171180176.5PUT0 537.79TRUE00
2026-04-171200146.7PUT0 837.88TRUE00
2026-04-171220159.25PUT0 138.1TRUE00
2026-04-171240237.71PUT0 4237.42TRUE00
2026-04-171260253.7PUT0 636.51TRUE00
2026-04-171280270PUT0 538.06TRUE00
2026-04-171300369.9PUT0 1135.88TRUE00
2026-04-1713200PUT0 037.83TRUE00
2026-04-1713400PUT0 037.85TRUE00
2026-04-1713600PUT0 037.52TRUE00
2026-04-171380434.4PUT0 2434.46TRUE00
2026-04-1714000PUT0 034.65TRUE00
2026-04-1714200PUT0 034.48TRUE00
2026-04-171440375.2PUT0 720TRUE00
2026-04-1714600PUT0 00TRUE00
2026-04-1714800PUT0 00TRUE00
2026-04-171500421.79PUT0 170TRUE00
2026-04-1715200PUT0 00TRUE00
2026-04-1715400PUT0 00TRUE00
2026-04-1715600PUT0 00TRUE00
2026-04-171580525PUT0 00TRUE00
2026-04-1716000PUT0 00TRUE00
2026-04-1716200PUT0 00TRUE00
2026-04-1716400PUT0 00TRUE00
2026-04-1716600PUT0 00TRUE00
2026-04-1716800PUT0 00TRUE00
2026-05-153500CALL0 087.96TRUE00
2026-05-153600CALL0 086.11TRUE00
2026-05-153700CALL0 086.78TRUE00
2026-05-15380424.7CALL0 180.31TRUE00
2026-05-153900CALL0 080.19TRUE00
2026-05-154000CALL0 078.52TRUE00
2026-05-15410656CALL0 177.47TRUE00
2026-05-15420314.9CALL0 178.48TRUE00
2026-05-154300CALL0 077.3TRUE00
2026-05-15440451.41CALL0 173.06TRUE00
2026-05-154500CALL0 074.35TRUE00
2026-05-154600CALL0 073.05TRUE00
2026-05-15470484.35CALL0 169.31TRUE00
2026-05-154800CALL0 067.24TRUE00
2026-05-154900CALL0 069.23TRUE00
2026-05-155000CALL0 066.97TRUE00
2026-05-15520436.2CALL0 165.95TRUE00
2026-05-15540214.08CALL0 563.7TRUE00
2026-05-15560433CALL0 861.66TRUE00
2026-05-155800CALL0 058.51TRUE00
2026-05-15600155.16CALL0 156.78TRUE00
2026-05-15620420.6CALL0 056.51TRUE00
2026-05-15640151.5CALL0 255.05TRUE00
2026-05-15650482.84CALL0 1454.85TRUE00
2026-05-15660242.77CALL0 654.16TRUE00
2026-05-15670171.1CALL0 553.1TRUE00
2026-05-15680275CALL0 952.54TRUE00
2026-05-15690332.8CALL0 1251.94TRUE00
2026-05-15700441.4CALL0 1751.31TRUE00
2026-05-15710316.1CALL0 1450.15TRUE00
2026-05-15720345.2CALL1 2054.59TRUE345.20
2026-05-15730416.4CALL0 2650.78TRUE00
2026-05-15740371.5CALL0 5249.44TRUE00
2026-05-15750396.3CALL0 5649.09TRUE00
2026-05-15760388.6CALL0 1248.37TRUE00
2026-05-15770367CALL0 1147.44TRUE00
2026-05-15780356.2CALL0 347.23TRUE00
2026-05-15790360.8CALL0 2046.82TRUE00
2026-05-15800279.18CALL0 2846.19TRUE00
2026-05-15810340.6CALL0 846.31TRUE00
2026-05-15820323.5CALL0 945.47TRUE00
2026-05-15830306.3CALL0 946.55TRUE00
2026-05-15840315.3CALL0 745.3TRUE00
2026-05-15850277.66CALL0 546.15TRUE00
2026-05-15860301.3CALL0 1144.28TRUE00
2026-05-15870284.1CALL0 1044.02TRUE00
2026-05-15880169.2CALL0 1643.99TRUE00
2026-05-15890278.3CALL0 943.74TRUE00
2026-05-15900242.83CALL0 3443.53TRUE00
2026-05-15910172.9CALL0 243.43TRUE00
2026-05-15920187.1CALL2 443.16TRUE187.10
2026-05-15930247.1CALL0 1942.94TRUE00
2026-05-15940153.23CALL0 1442.82TRUE00
2026-05-15950170.95CALL0 4242.66TRUE00
2026-05-15960154.52CALL1 2141.84TRUE6.160.04
2026-05-15980129.22CALL0 3941.78TRUE00
2026-05-151000135.88CALL7 3441.57TRUE16.630.14
2026-05-151020122.3CALL3 1741.58TRUE13.60.13
2026-05-151040126.08CALL0 1641.01FALSE00
2026-05-15106091.4CALL0 1440.91FALSE00
2026-05-15108097.8CALL3 7142.3FALSE7.560.08
2026-05-15110079.22CALL0 24539.98FALSE00
2026-05-15112069CALL0 3240.41FALSE00
2026-05-15114063.8CALL0 3540.2FALSE00
2026-05-15116057.8CALL0 940.13FALSE00
2026-05-15118091.93CALL0 6339.99FALSE00
2026-05-15120077.61CALL0 22039.91FALSE00
2026-05-15122045.2CALL0 25839.95FALSE00
2026-05-15124076.6CALL0 3539.89FALSE00
2026-05-15126040.5CALL1 5140.35FALSE2.80.07
2026-05-15128036.3CALL1 3340.15FALSE20.06
2026-05-15130033.8CALL6 8839.9FALSE2.10.07
2026-05-15132045.96CALL0 739.92FALSE00
2026-05-15134037.1CALL0 739.91FALSE00
2026-05-15136021.12CALL0 339.97FALSE00
2026-05-15138039.3CALL0 1240.06FALSE00
2026-05-15140019.3CALL0 840.16FALSE00
2026-05-15142019CALL4 840.23FALSE190
2026-05-15144020.6CALL0 6540.4FALSE00
2026-05-15146025.5CALL0 1740.5FALSE00
2026-05-15148022.85CALL0 340.6FALSE00
2026-05-15150019.7CALL0 640.69FALSE00
2026-05-15152014CALL0 140.85FALSE00
2026-05-15154013.68CALL0 340.96FALSE00
2026-05-15156012.3CALL0 1541.08FALSE00
2026-05-1515800CALL0 041.28FALSE00
2026-05-15160018.27CALL0 1041.5FALSE00
2026-05-1516200CALL0 041.67FALSE00
2026-05-1516400CALL0 041.81FALSE00
2026-05-1516600CALL0 042.03FALSE00
2026-05-1516800CALL0 042.17FALSE00
2026-05-153500.55PUT0 5270.8FALSE00
2026-05-153600PUT0 070.28FALSE00
2026-05-153701.7PUT0 568.29FALSE00
2026-05-153801.2PUT0 068.7FALSE00
2026-05-153900PUT0 068.79FALSE00
2026-05-154002.1PUT0 3367.91FALSE00
2026-05-154101.6PUT0 267.18FALSE00
2026-05-154201.8PUT0 366.23FALSE00
2026-05-154301.9PUT0 965.57FALSE00
2026-05-154402.2PUT0 364.57FALSE00
2026-05-154501.56PUT0 1063.83FALSE00
2026-05-154602.8PUT0 1263.16FALSE00
2026-05-154702.46PUT0 10762FALSE00
2026-05-154803.52PUT0 760.95FALSE00
2026-05-154903.97PUT0 2561.01FALSE00
2026-05-155002.3PUT0 3460.28FALSE00
2026-05-155203.6PUT0 458.57FALSE00
2026-05-155404.32PUT0 457.3FALSE00
2026-05-155605.75PUT0 1556.31FALSE00
2026-05-155804.55PUT0 754.9FALSE00
2026-05-156005PUT0 33951.37FALSE00
2026-05-156205.7PUT0 1852.23FALSE00
2026-05-156408.21PUT0 1751.16FALSE00
2026-05-1565011.5PUT0 9250.79FALSE00
2026-05-156607.54PUT0 6350.28FALSE00
2026-05-1567012.7PUT0 449.8FALSE00
2026-05-156808.1PUT0 2549.27FALSE00
2026-05-156908.65PUT0 5748.82FALSE00
2026-05-1570011.55PUT0 14848.32FALSE00
2026-05-1571018.54PUT0 3047.72FALSE00
2026-05-1572011.24PUT0 4247.4FALSE00
2026-05-1573023.67PUT0 4046.91FALSE00
2026-05-1574012.61PUT0 1346.62FALSE00
2026-05-1575013.45PUT0 5946.26FALSE00
2026-05-1576030.8PUT0 245.77FALSE00
2026-05-1577020.62PUT0 345.51FALSE00
2026-05-1578037.7PUT0 3245.22FALSE00
2026-05-1579017.5PUT0 1244.91FALSE00
2026-05-1580019.15PUT0 2444.62FALSE00
2026-05-15810112.5PUT0 844.3FALSE00
2026-05-1582021.31PUT0 144.02FALSE00
2026-05-1583021.3PUT0 143.8FALSE00
2026-05-1584060.35PUT0 943.5FALSE00
2026-05-1585026.75PUT0 2142.56FALSE00
2026-05-1586047.4PUT0 1543.08FALSE00
2026-05-1587051.7PUT0 442.55FALSE00
2026-05-1588043.4PUT0 3142.6FALSE00
2026-05-1589046.2PUT0 1042.45FALSE00
2026-05-1590044.6PUT3 2642.24FALSE-4.5-0.09
2026-05-1591045.7PUT1 242.03FALSE45.70
2026-05-1592051.5PUT1 341.68FALSE51.50
2026-05-1593051.7PUT4 641.7FALSE-4.7-0.08
2026-05-1594062.65PUT0 1642.14FALSE00
2026-05-1595060.54PUT9 4441.35FALSE60.540
2026-05-1596061.8PUT1 241.19FALSE61.80
2026-05-1598059.6PUT0 6440.11FALSE00
2026-05-15100080.31PUT2 1340.57FALSE-0.79-0.01
2026-05-15102073.8PUT0 1840.1FALSE00
2026-05-15104085.5PUT0 6440.4TRUE00
2026-05-15106087PUT0 1339.64TRUE00
2026-05-151080133.34PUT0 2739.59TRUE00
2026-05-151100145.22PUT0 1039.46TRUE00
2026-05-151120142PUT0 1238.39TRUE00
2026-05-151140156.9PUT2 539.14TRUE-2.3-0.01
2026-05-151160147.8PUT0 239.03TRUE00
2026-05-1511800PUT0 037.56TRUE00
2026-05-1512000PUT0 037.45TRUE00
2026-05-1512200PUT0 037.65TRUE00
2026-05-1512400PUT0 038.24TRUE00
2026-05-1512600PUT0 037.11TRUE00
2026-05-1512800PUT0 038.28TRUE00
2026-05-1513000PUT0 038.23TRUE00
2026-05-1513200PUT0 037.74TRUE00
2026-05-1513400PUT0 037.83TRUE00
2026-05-1513600PUT0 037.6TRUE00
2026-05-151380417.5PUT0 1237.68TRUE00
2026-05-1514000PUT0 037.45TRUE00
2026-05-1514200PUT0 035.22TRUE00
2026-05-1514400PUT0 035.86TRUE00
2026-05-151460423.2PUT21 035.65TRUE423.20
2026-05-1514800PUT0 00TRUE00
2026-05-1515000PUT0 00TRUE00
2026-05-1515200PUT0 00TRUE00
2026-05-1515400PUT0 00TRUE00
2026-05-1515600PUT0 00TRUE00
2026-05-1515800PUT0 00TRUE00
2026-05-1516000PUT0 00TRUE00
2026-05-1516200PUT0 00TRUE00
2026-05-1516400PUT0 00TRUE00
2026-05-1516600PUT0 00TRUE00
2026-05-1516800PUT0 00TRUE00
2026-06-18300654.1CALL0 190.15TRUE00
2026-06-18310508.9CALL0 287.85TRUE00
2026-06-18320741.5CALL0 1988.95TRUE00
2026-06-18330650.88CALL0 287.84TRUE00
2026-06-18340652.3CALL0 1484.56TRUE00
2026-06-18350466.4CALL0 183.88TRUE00
2026-06-18360441.5CALL0 1581.47TRUE00
2026-06-18370447.6CALL0 180.78TRUE00
2026-06-18380438CALL0 277.83TRUE00
2026-06-18390428.7CALL0 176.4TRUE00
2026-06-18400419.4CALL0 673.9TRUE00
2026-06-18410409.9CALL0 373.9TRUE00
2026-06-18420400.4CALL0 170.17TRUE00
2026-06-184300CALL0 072.74TRUE00
2026-06-18440381.7CALL0 169.45TRUE00
2026-06-18450280.26CALL0 170.81TRUE00
2026-06-18460504.34CALL0 166.87TRUE00
2026-06-184700CALL0 066.77TRUE00
2026-06-18480315CALL0 267.09TRUE00
2026-06-18490533.7CALL0 466.07TRUE00
2026-06-18500390.4CALL0 1064.09TRUE00
2026-06-18520529CALL1 761.11TRUE5290
2026-06-18540491.89CALL0 260.16TRUE00
2026-06-18560498.8CALL1 359.56TRUE498.80
2026-06-18580371.7CALL0 458.19TRUE00
2026-06-18600555.2CALL0 1254.8TRUE00
2026-06-18620414CALL0 1255.02TRUE00
2026-06-18640339.67CALL0 954.65TRUE00
2026-06-18650420.56CALL0 2153.45TRUE00
2026-06-18660194.45CALL0 2352.46TRUE00
2026-06-18670154.25CALL0 651.84TRUE00
2026-06-18680398.25CALL0 2351.34TRUE00
2026-06-18690454CALL0 750.75TRUE00
2026-06-18700414.33CALL0 3150.35TRUE00
2026-06-18710392CALL0 1849.71TRUE00
2026-06-18720322.04CALL0 8249.31TRUE00
2026-06-18730380.3CALL0 3649.24TRUE00
2026-06-18740353.7CALL0 7048.3TRUE00
2026-06-18750255.96CALL0 8047.82TRUE00
2026-06-18760382.6CALL0 8047.88TRUE00
2026-06-18770344.8CALL0 6746.72TRUE00
2026-06-18780321.7CALL0 1646.34TRUE00
2026-06-18790367.1CALL0 2145.83TRUE00
2026-06-18800331.6CALL0 53645.49TRUE00
2026-06-18810196CALL0 1045.08TRUE00
2026-06-18820326.99CALL0 22345.09TRUE00
2026-06-18830269.5CALL0 8544.85TRUE00
2026-06-18840314.67CALL0 3344.44TRUE00
2026-06-18850225.98CALL0 14944.04TRUE00
2026-06-18860303.14CALL0 1543.79TRUE00
2026-06-18870301CALL0 743.66TRUE00
2026-06-18880259.3CALL0 8743.25TRUE00
2026-06-18890256.84CALL0 1142.43TRUE00
2026-06-18900211.58CALL1 25842.97TRUE211.580
2026-06-18910169.9CALL0 642.75TRUE00
2026-06-18920229CALL0 6542.57TRUE00
2026-06-18930192.02CALL0 12342.38TRUE00
2026-06-18940207.5CALL0 5942.21TRUE00
2026-06-18950202.56CALL0 19841.99TRUE00
2026-06-18960230.7CALL0 4341.74TRUE00
2026-06-18980218.71CALL0 9841.56TRUE00
2026-06-181000131.9CALL0 8941.29TRUE00
2026-06-181020123.49CALL0 1641.01TRUE00
2026-06-181040155.9CALL0 4341.47FALSE00
2026-06-181060102CALL0 4040.51FALSE00
2026-06-18108095.4CALL0 11840.28FALSE00
2026-06-181100115.2CALL0 8240.18FALSE00
2026-06-181120139CALL0 3539.87FALSE00
2026-06-18114084.52CALL1 8339.75FALSE10.520.14
2026-06-18116067.8CALL0 4239.58FALSE00
2026-06-18118062.3CALL0 2739.51FALSE00
2026-06-18120057CALL0 6139.48FALSE00
2026-06-18122059.2CALL3 3139.32FALSE6.90.13
2026-06-18124054.2CALL3 18838.65FALSE54.20
2026-06-18126049.6CALL15 1839.29FALSE49.60
2026-06-18128045.46CALL15 439.21FALSE45.460
2026-06-18130041.9CALL20 12538.37FALSE3.80.1
2026-06-18132038.44CALL15 1239.19FALSE38.440
2026-06-18134034.99CALL6 139.76FALSE34.990
2026-06-18136058.85CALL0 439.27FALSE00
2026-06-18138054.66CALL0 5039.32FALSE00
2026-06-18140037.3CALL0 12639.46FALSE00
2026-06-18142024.46CALL1 2339.78FALSE24.460
2026-06-18144022.46CALL6 1839.86FALSE22.460
2026-06-18146020.6CALL3 339.92FALSE0.70.04
2026-06-18148037.25CALL0 439.65FALSE00
2026-06-18150015.1CALL0 6039.89FALSE00
2026-06-18152014CALL0 239.84FALSE00
2026-06-18154012.8CALL0 339.9FALSE00
2026-06-18156016.4CALL0 640.29FALSE00
2026-06-18158012.34CALL1 840.35FALSE0.340.03
2026-06-18160011.1CALL0 2640.39FALSE00
2026-06-1816200CALL0 040.44FALSE00
2026-06-1816400CALL0 040.55FALSE00
2026-06-1816600CALL0 040.79FALSE00
2026-06-1816808.5CALL3 441.13FALSE0.50.06
2026-06-183000.85PUT0 672.2FALSE00
2026-06-183100PUT0 070.71FALSE00
2026-06-183200.86PUT0 569.56FALSE00
2026-06-183301.3PUT0 13169.22FALSE00
2026-06-183403.54PUT0 369.19FALSE00
2026-06-183501.12PUT0 10168.55FALSE00
2026-06-183601.15PUT0 367.47FALSE00
2026-06-183701.2PUT0 466.9FALSE00
2026-06-183803.5PUT0 565.95FALSE00
2026-06-183905.25PUT0 165.28FALSE00
2026-06-184001.91PUT0 3164.28FALSE00
2026-06-184102.57PUT0 1963.66FALSE00
2026-06-184202.8PUT0 1863.1FALSE00
2026-06-184303.6PUT0 261.72FALSE00
2026-06-184401.9PUT0 1160.69FALSE00
2026-06-184502.3PUT0 1660.74FALSE00
2026-06-184603.82PUT0 155.99FALSE00
2026-06-184703.16PUT0 559.29FALSE00
2026-06-184804.7PUT0 21058.68FALSE00
2026-06-184904.8PUT0 68258.03FALSE00
2026-06-185003.45PUT40 104756.58FALSE-0.35-0.09
2026-06-185204.57PUT0 11255.34FALSE00
2026-06-185404.6PUT0 24553.98FALSE00
2026-06-185605.55PUT1 6953.42FALSE5.550
2026-06-185806.3PUT1 25452.17FALSE6.30
2026-06-186007.1PUT20 116550.89FALSE-0.62-0.08
2026-06-1862015.74PUT0 15150.29FALSE00
2026-06-1864010.22PUT0 6449.34FALSE00
2026-06-1865010.04PUT0 46948.84FALSE00
2026-06-186609.09PUT0 30348.36FALSE00
2026-06-1867010.38PUT0 10647.89FALSE00
2026-06-1868010.25PUT0 16347.49FALSE00
2026-06-1869011.48PUT0 23747.04FALSE00
2026-06-1870012PUT0 40146.65FALSE00
2026-06-1871023.1PUT0 5846.21FALSE00
2026-06-1872013.5PUT0 4945.86FALSE00
2026-06-1873014.6PUT0 3445.46FALSE00
2026-06-1874020.15PUT0 2445.02FALSE00
2026-06-1875018PUT0 17244.87FALSE00
2026-06-1876036.62PUT0 5144.49FALSE00
2026-06-1877025.87PUT0 4044.13FALSE00
2026-06-1878041.15PUT0 1343.88FALSE00
2026-06-1879021.6PUT0 2543.53FALSE00
2026-06-1880027.7PUT1 14443.12FALSE27.70
2026-06-1881024.8PUT0 15743FALSE00
2026-06-1882035.67PUT0 1342.76FALSE00
2026-06-1883028PUT0 5842.63FALSE00
2026-06-1884052.5PUT0 1442.39FALSE00
2026-06-1885031.5PUT0 20442.2FALSE00
2026-06-1886033.64PUT0 4042FALSE00
2026-06-1887049.55PUT0 2541.8FALSE00
2026-06-1888037.6PUT0 3141.6FALSE00
2026-06-1889063.9PUT0 5641.45FALSE00
2026-06-1890058.8PUT0 15841.17FALSE00
2026-06-1891055.85PUT0 2141.03FALSE00
2026-06-1892051.9PUT0 6440.82FALSE00
2026-06-1893047.32PUT0 2940.76FALSE00
2026-06-1894073.8PUT0 7740.63FALSE00
2026-06-1895057.1PUT0 16040.45FALSE00
2026-06-1896058.18PUT0 640.33FALSE00
2026-06-18980105.6PUT0 4540.02FALSE00
2026-06-18100087.34PUT2 5739.75FALSE-8.66-0.09
2026-06-18102096.7PUT2 1539.53FALSE-14.72-0.13
2026-06-18104085PUT0 1839.3TRUE00
2026-06-181060128.8PUT0 1439.1TRUE00
2026-06-181080128.12PUT0 1138.95TRUE00
2026-06-181100155.7PUT0 3338.69TRUE00
2026-06-181120128.44PUT0 1438.62TRUE00
2026-06-181140135.7PUT0 1338.44TRUE00
2026-06-181160142PUT0 2538.2TRUE00
2026-06-181180144.88PUT0 2537.19TRUE00
2026-06-181200171.8PUT0 13137.92TRUE00
2026-06-181220181PUT0 3937.75TRUE00
2026-06-181240194.2PUT0 537.63TRUE00
2026-06-1812600PUT0 037.56TRUE00
2026-06-181280223.2PUT0 137.55TRUE00
2026-06-1813000PUT0 037.35TRUE00
2026-06-1813200PUT0 036.21TRUE00
2026-06-1813400PUT0 037.27TRUE00
2026-06-1813600PUT0 037.16TRUE00
2026-06-1813800PUT0 037.02TRUE00
2026-06-1814000PUT0 037.27TRUE00
2026-06-181420454.8PUT0 236.74TRUE00
2026-06-181440475.8PUT0 8435.36TRUE00
2026-06-1814600PUT0 036.27TRUE00
2026-06-1814800PUT0 035.99TRUE00
2026-06-1815000PUT0 035.33TRUE00
2026-06-1815200PUT0 034.44TRUE00
2026-06-1815400PUT0 00TRUE00
2026-06-1815600PUT0 00TRUE00
2026-06-1815800PUT0 00TRUE00
2026-06-181600487.6PUT0 10TRUE00
2026-06-1816200PUT0 00TRUE00
2026-06-1816400PUT0 00TRUE00
2026-06-1816600PUT0 00TRUE00
2026-06-1816800PUT0 00TRUE00
2026-07-174900CALL0 063.79TRUE00
2026-07-175000CALL0 063.59TRUE00
2026-07-175200CALL0 061.7TRUE00
2026-07-17540589.68CALL0 160.08TRUE00
2026-07-175600CALL0 058.66TRUE00
2026-07-175800CALL0 057.01TRUE00
2026-07-176000CALL0 055.65TRUE00
2026-07-176200CALL0 054.32TRUE00
2026-07-176400CALL0 053.32TRUE00
2026-07-176600CALL0 052.17TRUE00
2026-07-176800CALL0 051.12TRUE00
2026-07-177000CALL0 050.11TRUE00
2026-07-177200CALL0 048.96TRUE00
2026-07-177400CALL0 047.39TRUE00
2026-07-177600CALL0 047.38TRUE00
2026-07-177800CALL0 046.79TRUE00
2026-07-17800330.12CALL0 246.1TRUE00
2026-07-178200CALL0 045.53TRUE00
2026-07-178400CALL0 045.04TRUE00
2026-07-178600CALL0 044.59TRUE00
2026-07-17870318.35CALL0 244.42TRUE00
2026-07-17880194.09CALL0 443.66TRUE00
2026-07-178900CALL0 043.97TRUE00
2026-07-17900273.91CALL0 343.77TRUE00
2026-07-179100CALL0 042.92TRUE00
2026-07-179200CALL0 042.89TRUE00
2026-07-179300CALL0 043.03TRUE00
2026-07-179400CALL0 042.86TRUE00
2026-07-17950190.77CALL0 142.35TRUE00
2026-07-17960248CALL0 142.53TRUE00
2026-07-179700CALL0 041.99TRUE00
2026-07-179800CALL0 042.25TRUE00
2026-07-17990212.7CALL0 1042.13TRUE00
2026-07-171000147.51CALL0 1041.92TRUE00
2026-07-171010153.8CALL1 141.43TRUE14.90.11
2026-07-171020173.6CALL0 941.3TRUE00
2026-07-171030174.3CALL0 741.59TRUE00
2026-07-171040135.5CALL6 041.44FALSE135.50
2026-07-171050123.4CALL0 141.38FALSE00
2026-07-171060129.6CALL5 041.24FALSE129.60
2026-07-1710700CALL0 041.1FALSE00
2026-07-171080107.9CALL0 141.07FALSE00
2026-07-171090103.9CALL0 240.9FALSE00
2026-07-171100140.5CALL0 2440.83FALSE00
2026-07-17111096.4CALL0 1540.26FALSE00
2026-07-17112092.5CALL0 1040.76FALSE00
2026-07-17113089.2CALL0 440.68FALSE00
2026-07-17114085.6CALL0 340.6FALSE00
2026-07-17115082.7CALL0 340.55FALSE00
2026-07-171160142.6CALL0 940.47FALSE00
2026-07-171180137.65CALL0 140.34FALSE00
2026-07-1712000CALL0 039.73FALSE00
2026-07-171220116.7CALL0 240.15FALSE00
2026-07-17124059.76CALL0 140.08FALSE00
2026-07-17126090CALL0 240.02FALSE00
2026-07-1712800CALL0 039.96FALSE00
2026-07-1713000CALL0 039.91FALSE00
2026-07-1713200CALL0 039.89FALSE00
2026-07-17134068CALL0 3339.32FALSE00
2026-07-1713600CALL0 039.33FALSE00
2026-07-1713800CALL0 039.91FALSE00
2026-07-17140058.61CALL0 339.29FALSE00
2026-07-1714200CALL0 039.29FALSE00
2026-07-1714400CALL0 039.42FALSE00
2026-07-1714600CALL0 039.45FALSE00
2026-07-1714800CALL0 040.13FALSE00
2026-07-1715000CALL0 040.24FALSE00
2026-07-1715200CALL0 040.32FALSE00
2026-07-1715400CALL0 040.34FALSE00
2026-07-1715600CALL0 040.46FALSE00
2026-07-1715800CALL0 040.55FALSE00
2026-07-1716000CALL0 040.68FALSE00
2026-07-1716200CALL0 040.78FALSE00
2026-07-1716400CALL0 040.82FALSE00
2026-07-1716600CALL0 040.92FALSE00
2026-07-17168015.15CALL0 141FALSE00
2026-07-174900PUT0 056.07FALSE00
2026-07-175000PUT0 054.45FALSE00
2026-07-175200PUT0 051.31FALSE00
2026-07-175400PUT0 050.39FALSE00
2026-07-175606.56PUT0 052.75FALSE00
2026-07-175806.3PUT0 149.08FALSE00
2026-07-176009.3PUT0 250.39FALSE00
2026-07-176208.25PUT0 149.74FALSE00
2026-07-176409.52PUT0 948.85FALSE00
2026-07-1766014.22PUT0 747.78FALSE00
2026-07-1768013PUT0 2347.21FALSE00
2026-07-1770016.19PUT0 146.5FALSE00
2026-07-177200PUT0 045.7FALSE00
2026-07-1774022.7PUT4 444.74FALSE-3.3-0.13
2026-07-1776023.34PUT0 044.58FALSE00
2026-07-1778029.1PUT0 144.11FALSE00
2026-07-1780026.88PUT0 343.67FALSE00
2026-07-178200PUT0 043.25FALSE00
2026-07-1784048.91PUT0 142.73FALSE00
2026-07-178600PUT0 042.49FALSE00
2026-07-178700PUT0 042.28FALSE00
2026-07-178800PUT0 042.14FALSE00
2026-07-178900PUT0 041.97FALSE00
2026-07-1790081.28PUT0 141.82FALSE00
2026-07-179100PUT0 041.66FALSE00
2026-07-179200PUT0 041.49FALSE00
2026-07-179300PUT0 041.34FALSE00
2026-07-1794055PUT0 141.18FALSE00
2026-07-1795057.95PUT0 241.02FALSE00
2026-07-179600PUT0 040.4FALSE00
2026-07-179700PUT0 040.74FALSE00
2026-07-179800PUT0 040.64FALSE00
2026-07-179900PUT0 040.51FALSE00
2026-07-17100080.4PUT0 140.35FALSE00
2026-07-1710100PUT0 040.21FALSE00
2026-07-171020111.41PUT0 340.09FALSE00
2026-07-17103099.1PUT0 240.04FALSE00
2026-07-171040101.5PUT0 239.32TRUE00
2026-07-171050132.64PUT0 339.14TRUE00
2026-07-171060112.95PUT0 240.19TRUE00
2026-07-171070104PUT0 039.64TRUE00
2026-07-171080125.18PUT0 239.27TRUE00
2026-07-1710900PUT0 038.66TRUE00
2026-07-171100123.2PUT0 139.29TRUE00
2026-07-1711100PUT0 038.74TRUE00
2026-07-171120133.85PUT0 338.97TRUE00
2026-07-1711300PUT0 038.21TRUE00
2026-07-1711400PUT0 038.08TRUE00
2026-07-1711500PUT0 038.09TRUE00
2026-07-1711600PUT0 037.97TRUE00
2026-07-1711800PUT0 038.62TRUE00
2026-07-1712000PUT0 037.66TRUE00
2026-07-1712200PUT0 037.53TRUE00
2026-07-1712400PUT0 038.05TRUE00
2026-07-1712600PUT0 037.41TRUE00
2026-07-1712800PUT0 037.71TRUE00
2026-07-1713000PUT0 037.27TRUE00
2026-07-1713200PUT0 037.15TRUE00
2026-07-1713400PUT0 037.16TRUE00
2026-07-1713600PUT0 036.93TRUE00
2026-07-1713800PUT0 037.9TRUE00
2026-07-1714000PUT0 036.79TRUE00
2026-07-1714200PUT0 036.58TRUE00
2026-07-1714400PUT0 036.29TRUE00
2026-07-1714600PUT0 037.32TRUE00
2026-07-1714800PUT0 037.05TRUE00
2026-07-1715000PUT0 036.55TRUE00
2026-07-1715200PUT0 036.82TRUE00
2026-07-1715400PUT0 034.86TRUE00
2026-07-1715600PUT0 034.87TRUE00
2026-07-1715800PUT0 00TRUE00
2026-07-1716000PUT0 00TRUE00
2026-07-171620580.5PUT12 120TRUE580.50
2026-07-1716400PUT0 00TRUE00
2026-07-171660571.4PUT0 00TRUE00
2026-07-1716800PUT0 00TRUE00
2026-08-215600CALL0 053.99TRUE00
2026-08-215700CALL0 053.41TRUE00
2026-08-215800CALL0 053.02TRUE00
2026-08-215900CALL0 053.1TRUE00
2026-08-216000CALL0 052.71TRUE00
2026-08-216100CALL0 052.24TRUE00
2026-08-216200CALL0 051.18TRUE00
2026-08-216300CALL0 050.76TRUE00
2026-08-216400CALL0 050.32TRUE00
2026-08-216500CALL0 050.42TRUE00
2026-08-216600CALL0 050.01TRUE00
2026-08-216700CALL0 049.86TRUE00
2026-08-21680397.4CALL1 053.23TRUE397.40
2026-08-216900CALL0 049.14TRUE00
2026-08-217000CALL0 048.28TRUE00
2026-08-217100CALL0 047.95TRUE00
2026-08-217200CALL0 047.59TRUE00
2026-08-217300CALL0 047.57TRUE00
2026-08-217400CALL0 046.88TRUE00
2026-08-217500CALL0 046.56TRUE00
2026-08-217600CALL0 046.24TRUE00
2026-08-217700CALL0 045.95TRUE00
2026-08-217800CALL0 045.68TRUE00
2026-08-217900CALL0 045.43TRUE00
2026-08-218000CALL0 045.18TRUE00
2026-08-218100CALL0 044.9TRUE00
2026-08-218200CALL0 044.65TRUE00
2026-08-218300CALL0 044.47TRUE00
2026-08-218400CALL0 044.21TRUE00
2026-08-218500CALL0 043.98TRUE00
2026-08-21860237.22CALL0 144.33TRUE00
2026-08-218700CALL0 043.59TRUE00
2026-08-218800CALL0 043.36TRUE00
2026-08-218900CALL0 043.18TRUE00
2026-08-219000CALL0 043.01TRUE00
2026-08-219100CALL0 042.84TRUE00
2026-08-219200CALL0 042.66TRUE00
2026-08-219300CALL0 042.51TRUE00
2026-08-219400CALL0 042.3TRUE00
2026-08-219500CALL0 042.19TRUE00
2026-08-219600CALL0 042.01TRUE00
2026-08-219700CALL0 041.91TRUE00
2026-08-219800CALL0 041.89TRUE00
2026-08-21990156.89CALL0 141.89TRUE00
2026-08-211000221.46CALL0 1041.59TRUE00
2026-08-211020147.5CALL0 141.48TRUE00
2026-08-211040137.9CALL0 141.29FALSE00
2026-08-2110600CALL0 040.93FALSE00
2026-08-211080151.96CALL0 141.26FALSE00
2026-08-211100121.97CALL1 041.34FALSE121.970
2026-08-2111200CALL0 040.78FALSE00
2026-08-2111400CALL0 040.12FALSE00
2026-08-2111600CALL0 039.99FALSE00
2026-08-2111800CALL0 039.76FALSE00
2026-08-2112000CALL0 039.71FALSE00
2026-08-2112100CALL0 039.65FALSE00
2026-08-2112200CALL0 039.65FALSE00
2026-08-2112300CALL0 039.75FALSE00
2026-08-2112400CALL0 039.61FALSE00
2026-08-2112500CALL0 039.44FALSE00
2026-08-2112600CALL0 039.57FALSE00
2026-08-2112700CALL0 039.49FALSE00
2026-08-2112800CALL0 039.43FALSE00
2026-08-2112900CALL0 039.48FALSE00
2026-08-21130086CALL0 139.51FALSE00
2026-08-2113100CALL0 039.53FALSE00
2026-08-2113200CALL0 039.5FALSE00
2026-08-2113300CALL0 039.49FALSE00
2026-08-2113400CALL0 039.43FALSE00
2026-08-2113500CALL0 039.35FALSE00
2026-08-2113600CALL0 039.61FALSE00
2026-08-2113800CALL0 039.52FALSE00
2026-08-2114000CALL0 039.37FALSE00
2026-08-2114200CALL0 039.63FALSE00
2026-08-2114400CALL0 039.69FALSE00
2026-08-2114500CALL0 039.74FALSE00
2026-08-2114600CALL0 039.67FALSE00
2026-08-2114800CALL0 039.37FALSE00
2026-08-2115000CALL0 039.41FALSE00
2026-08-2115200CALL0 039.26FALSE00
2026-08-2115400CALL0 039.56FALSE00
2026-08-2115600CALL0 039.66FALSE00
2026-08-2115800CALL0 039.71FALSE00
2026-08-2116000CALL0 039.7FALSE00
2026-08-2116200CALL0 039.86FALSE00
2026-08-2116400CALL0 040.09FALSE00
2026-08-2116600CALL0 040.16FALSE00
2026-08-215600PUT0 050.21FALSE00
2026-08-215709.5PUT0 249.92FALSE00
2026-08-2158010.51PUT0 148.85FALSE00
2026-08-215900PUT0 048.68FALSE00
2026-08-216009.41PUT0 148.22FALSE00
2026-08-2161010.16PUT0 447.79FALSE00
2026-08-2162010.83PUT0 147.48FALSE00
2026-08-216300PUT0 047.41FALSE00
2026-08-2164012.43PUT0 346.46FALSE00
2026-08-2165014.6PUT0 146.95FALSE00
2026-08-216600PUT0 046.31FALSE00
2026-08-216700PUT0 046.15FALSE00
2026-08-216800PUT0 046.1FALSE00
2026-08-2169021.38PUT0 045.06FALSE00
2026-08-2170022.67PUT0 145.3FALSE00
2026-08-217100PUT0 044.61FALSE00
2026-08-217200PUT0 044.2FALSE00
2026-08-217300PUT0 044.24FALSE00
2026-08-217400PUT0 044.16FALSE00
2026-08-217500PUT0 043.83FALSE00
2026-08-217600PUT0 043.5FALSE00
2026-08-217700PUT0 043.67FALSE00
2026-08-217800PUT0 043.08FALSE00
2026-08-217900PUT0 042.86FALSE00
2026-08-218000PUT0 042.61FALSE00
2026-08-218100PUT0 042.95FALSE00
2026-08-218200PUT0 042.58FALSE00
2026-08-218300PUT0 042.6FALSE00
2026-08-218400PUT0 042.37FALSE00
2026-08-218500PUT0 042.31FALSE00
2026-08-218600PUT0 041.98FALSE00
2026-08-218700PUT0 041.95FALSE00
2026-08-218800PUT0 041.73FALSE00
2026-08-218900PUT0 041.82FALSE00
2026-08-219000PUT0 041.55FALSE00
2026-08-219100PUT0 041.34FALSE00
2026-08-219200PUT0 041.27FALSE00
2026-08-219300PUT0 041.24FALSE00
2026-08-219400PUT0 040.84FALSE00
2026-08-219500PUT0 040.82FALSE00
2026-08-219600PUT0 040.68FALSE00
2026-08-219700PUT0 040.51FALSE00
2026-08-219800PUT0 040.53FALSE00
2026-08-219900PUT0 040.29FALSE00
2026-08-2110000PUT0 040.01FALSE00
2026-08-2110200PUT0 039.56FALSE00
2026-08-2110400PUT0 039.33TRUE00
2026-08-2110600PUT0 039.22TRUE00
2026-08-2110800PUT0 039.12TRUE00
2026-08-211100138.1PUT0 038.57TRUE00
2026-08-2111200PUT0 038.36TRUE00
2026-08-2111400PUT0 038.46TRUE00
2026-08-2111600PUT0 038.35TRUE00
2026-08-2111800PUT0 038.13TRUE00
2026-08-2112000PUT0 037.82TRUE00
2026-08-2112100PUT0 037.73TRUE00
2026-08-2112200PUT0 037.67TRUE00
2026-08-2112300PUT0 037.6TRUE00
2026-08-2112400PUT0 037.69TRUE00
2026-08-2112500PUT0 037.64TRUE00
2026-08-2112600PUT0 037.56TRUE00
2026-08-2112700PUT0 037.51TRUE00
2026-08-2112800PUT0 037.46TRUE00
2026-08-2112900PUT0 037.32TRUE00
2026-08-2113000PUT0 037.48TRUE00
2026-08-2113100PUT0 037.28TRUE00
2026-08-2113200PUT0 037.25TRUE00
2026-08-2113300PUT0 037.2TRUE00
2026-08-2113400PUT0 037.16TRUE00
2026-08-2113500PUT0 037.13TRUE00
2026-08-2113600PUT0 037.07TRUE00
2026-08-2113800PUT0 036.98TRUE00
2026-08-2114000PUT0 036.87TRUE00
2026-08-2114200PUT0 036.6TRUE00
2026-08-2114400PUT0 036.44TRUE00
2026-08-2114500PUT0 036.34TRUE00
2026-08-2114600PUT0 036.33TRUE00
2026-08-2114800PUT0 036.13TRUE00
2026-08-2115000PUT0 036.29TRUE00
2026-08-2115200PUT0 035.8TRUE00
2026-08-2115400PUT0 035.59TRUE00
2026-08-2115600PUT0 035.16TRUE00
2026-08-2115800PUT0 034.97TRUE00
2026-08-2116000PUT0 00TRUE00
2026-08-2116200PUT0 00TRUE00
2026-08-2116400PUT0 00TRUE00
2026-08-2116600PUT0 00TRUE00
2026-09-18350536.3CALL0 171.43TRUE00
2026-09-183600CALL0 069.11TRUE00
2026-09-183700CALL0 068.91TRUE00
2026-09-183800CALL0 067.62TRUE00
2026-09-183900CALL0 066.25TRUE00
2026-09-18400365CALL0 165.94TRUE00
2026-09-184100CALL0 065.08TRUE00
2026-09-184200CALL0 063.66TRUE00
2026-09-184300CALL0 064.21TRUE00
2026-09-18440454.1CALL0 062.39TRUE00
2026-09-18450335.14CALL0 162.23TRUE00
2026-09-18460610.95CALL0 161.47TRUE00
2026-09-18470582.36CALL0 160.78TRUE00
2026-09-18480501.74CALL0 155.32TRUE00
2026-09-18490571.5CALL2 059.8TRUE571.50
2026-09-18500386.68CALL0 5057.06TRUE00
2026-09-18520518.2CALL0 4957TRUE00
2026-09-18540365.53CALL0 154.82TRUE00
2026-09-18560446.5CALL0 453.68TRUE00
2026-09-18580487.5CALL0 1353.26TRUE00
2026-09-18600455.45CALL0 2152.35TRUE00
2026-09-18620468CALL0 1451.31TRUE00
2026-09-18640368.79CALL0 349.89TRUE00
2026-09-18650420.8CALL1 749.74TRUE22.720.06
2026-09-18660163.4CALL0 148.93TRUE00
2026-09-18670407.26CALL0 549.48TRUE00
2026-09-18680390.4CALL0 649.28TRUE00
2026-09-18690335CALL0 348.09TRUE00
2026-09-18700340.8CALL0 1748.14TRUE00
2026-09-18710361.16CALL0 1447.37TRUE00
2026-09-18720339.72CALL0 847.04TRUE00
2026-09-18730302.85CALL0 546.6TRUE00
2026-09-18740339.9CALL0 1146.29TRUE00
2026-09-18750329.8CALL0 4845.95TRUE00
2026-09-18760329.18CALL0 1745.73TRUE00
2026-09-18770314.6CALL0 645.47TRUE00
2026-09-18780316.5CALL0 1545.16TRUE00
2026-09-18790314CALL0 2144.94TRUE00
2026-09-18800280.72CALL0 2444.72TRUE00
2026-09-18810279CALL0 845.23TRUE00
2026-09-18820245.2CALL0 3144.26TRUE00
2026-09-18830294CALL0 1643.68TRUE00
2026-09-18840290CALL0 5843.89TRUE00
2026-09-18850230.6CALL0 10043.72TRUE00
2026-09-18860235.04CALL0 5543.53TRUE00
2026-09-18870176.33CALL0 2543.35TRUE00
2026-09-18880270.32CALL0 1443.17TRUE00
2026-09-18890207.73CALL0 3843.29TRUE00
2026-09-18900287.22CALL0 4243.28TRUE00
2026-09-18910195.53CALL0 442TRUE00
2026-09-18920222.55CALL0 4342.2TRUE00
2026-09-18930216.48CALL0 1941.98TRUE00
2026-09-18940217.05CALL0 442.34TRUE00
2026-09-18950251.58CALL0 2342.09TRUE00
2026-09-18960195CALL1 3841.82TRUE1950
2026-09-18980202.8CALL0 1941.69TRUE00
2026-09-181000178.85CALL3 6441.09TRUE18.750.12
2026-09-181020201.6CALL0 1440.83TRUE00
2026-09-181040154.32CALL0 2140.55FALSE00
2026-09-181060134.31CALL0 5040.36FALSE00
2026-09-181080138.26CALL2 1740.58FALSE12.550.1
2026-09-181100130.9CALL3 7740.4FALSE-8-0.06
2026-09-181120122.7CALL1 1039.88FALSE122.70
2026-09-181140114.7CALL1 839.69FALSE13.70.14
2026-09-181160107.4CALL1 3539.96FALSE107.40
2026-09-18118089.85CALL0 6139.54FALSE00
2026-09-18120083.95CALL0 4939.51FALSE00
2026-09-18122082.75CALL0 10639.98FALSE00
2026-09-18124076.3CALL0 539.22FALSE00
2026-09-18126071CALL0 2739.17FALSE00
2026-09-18128077CALL0 139.48FALSE00
2026-09-18130061.33CALL0 3639.03FALSE00
2026-09-18132092.34CALL0 339.45FALSE00
2026-09-18134065CALL0 639.44FALSE00
2026-09-18136053.6CALL0 139.41FALSE00
2026-09-18138074.63CALL0 339.46FALSE00
2026-09-18140048.85CALL3 2339.42FALSE48.850
2026-09-18142047.5CALL0 339.44FALSE00
2026-09-18144039.77CALL0 2739.53FALSE00
2026-09-18146041.8CALL0 839.46FALSE00
2026-09-18148039.2CALL0 138.88FALSE00
2026-09-18150030CALL0 839.55FALSE00
2026-09-1815200CALL0 039.33FALSE00
2026-09-1815400CALL0 039.53FALSE00
2026-09-18156033CALL0 1139.62FALSE00
2026-09-18158036CALL0 539.66FALSE00
2026-09-18160023.12CALL0 4239.64FALSE00
2026-09-1816200CALL0 039.74FALSE00
2026-09-1816400CALL0 039.77FALSE00
2026-09-1816600CALL0 039.93FALSE00
2026-09-18168019.7CALL7 040.36FALSE19.70
2026-09-183502.65PUT0 161.93FALSE00
2026-09-183602.13PUT0 1060.95FALSE00
2026-09-183702.6PUT0 460.63FALSE00
2026-09-183805.4PUT0 160.14FALSE00
2026-09-183902.65PUT0 1359.82FALSE00
2026-09-184002.4PUT0 358.64FALSE00
2026-09-184103.7PUT0 358.18FALSE00
2026-09-184203.5PUT0 357.54FALSE00
2026-09-184303.98PUT0 252.95FALSE00
2026-09-184404.15PUT0 352.94FALSE00
2026-09-184505.5PUT0 856.07FALSE00
2026-09-184604.6PUT0 652.43FALSE00
2026-09-184704.06PUT0 452.37FALSE00
2026-09-184804.5PUT0 1353.12FALSE00
2026-09-184905.85PUT0 2050.3FALSE00
2026-09-185006PUT0 1753.1FALSE00
2026-09-185206.9PUT0 1049.57FALSE00
2026-09-185407.18PUT0 4748.88FALSE00
2026-09-1856010.69PUT0 750.14FALSE00
2026-09-185809.63PUT0 15149.3FALSE00
2026-09-1860013PUT0 87046.92FALSE00
2026-09-1862014.87PUT0 4247.28FALSE00
2026-09-1864014.84PUT0 7846.74FALSE00
2026-09-1865015.6PUT0 4646.59FALSE00
2026-09-1866024.66PUT0 1045.98FALSE00
2026-09-1867016.43PUT0 945.96FALSE00
2026-09-1868021.6PUT0 4545.64FALSE00
2026-09-1869022.1PUT0 1545.33FALSE00
2026-09-1870021.03PUT0 19745.04FALSE00
2026-09-1871022.3PUT0 444.74FALSE00
2026-09-1872023.55PUT0 4844.47FALSE00
2026-09-1873040.5PUT0 11844.22FALSE00
2026-09-1874039.9PUT0 643.27FALSE00
2026-09-1875034.4PUT0 12543.71FALSE00
2026-09-1876033.8PUT0 1942.59FALSE00
2026-09-1877030.9PUT0 1143.26FALSE00
2026-09-1878040.79PUT0 1943.05FALSE00
2026-09-1879042.5PUT0 4642.9FALSE00
2026-09-1880037.15PUT0 2742.66FALSE00
2026-09-1881056.2PUT0 1442.51FALSE00
2026-09-1882073.04PUT0 2342.39FALSE00
2026-09-1883062.4PUT0 2642.17FALSE00
2026-09-1884056.08PUT0 542.01FALSE00
2026-09-1885059.8PUT0 12841.85FALSE00
2026-09-1886056.78PUT0 7741.72FALSE00
2026-09-1887066PUT0 1941.54FALSE00
2026-09-1888065.48PUT0 1440.96FALSE00
2026-09-1889072.9PUT0 9341.32FALSE00
2026-09-1890076.3PUT0 10041.13FALSE00
2026-09-1891079.9PUT0 2440.99FALSE00
2026-09-1892082.4PUT0 840.85FALSE00
2026-09-18930118.25PUT0 240.17FALSE00
2026-09-18940103.4PUT0 340.06FALSE00
2026-09-1895073.7PUT0 1140.54FALSE00
2026-09-1896072.66PUT0 240.42FALSE00
2026-09-1898080.9PUT0 5140.17FALSE00
2026-09-181000112.61PUT2 3739.99FALSE-7.99-0.07
2026-09-181020100PUT0 139.69FALSE00
2026-09-181040138.3PUT0 439.49TRUE00
2026-09-181060140.03PUT0 9239.29TRUE00
2026-09-181080134.8PUT0 239.04TRUE00
2026-09-181100139.67PUT0 138.91TRUE00
2026-09-181120138.09PUT0 339.13TRUE00
2026-09-181140186.4PUT0 438.79TRUE00
2026-09-181160229.1PUT0 138.63TRUE00
2026-09-181180237PUT0 2838.43TRUE00
2026-09-181200204PUT0 1137.7TRUE00
2026-09-181220245.8PUT0 1937.99TRUE00
2026-09-181240261.7PUT0 537.7TRUE00
2026-09-181260277.8PUT0 437.45TRUE00
2026-09-1812800PUT0 037.7TRUE00
2026-09-181300350.62PUT0 137.64TRUE00
2026-09-181320328.4PUT0 138.26TRUE00
2026-09-1813400PUT0 037.74TRUE00
2026-09-1813600PUT0 037.5TRUE00
2026-09-1813800PUT0 036.66TRUE00
2026-09-1814000PUT0 037.85TRUE00
2026-09-1814200PUT0 037.32TRUE00
2026-09-1814400PUT0 037.64TRUE00
2026-09-1814600PUT0 036.38TRUE00
2026-09-1814800PUT0 036.84TRUE00
2026-09-181500520.5PUT0 138.27TRUE00
2026-09-1815200PUT0 037.23TRUE00
2026-09-1815400PUT0 037.04TRUE00
2026-09-1815600PUT0 036.48TRUE00
2026-09-1815800PUT0 036.38TRUE00
2026-09-1816000PUT0 036.14TRUE00
2026-09-1816200PUT0 035.71TRUE00
2026-09-1816400PUT0 00TRUE00
2026-09-1816600PUT0 00TRUE00
2026-09-1816800PUT0 00TRUE00
2026-12-183000CALL0 065.31TRUE00
2026-12-183100CALL0 065.67TRUE00
2026-12-18320653.8CALL0 360.12TRUE00
2026-12-183300CALL0 063.44TRUE00
2026-12-183400CALL0 061.1TRUE00
2026-12-183500CALL0 061.26TRUE00
2026-12-183600CALL0 061.27TRUE00
2026-12-183700CALL0 059.14TRUE00
2026-12-183800CALL0 059.09TRUE00
2026-12-183900CALL0 058.95TRUE00
2026-12-18400661.25CALL0 456.99TRUE00
2026-12-18410651.25CALL0 158.43TRUE00
2026-12-184200CALL0 156.57TRUE00
2026-12-18430612CALL0 156.27TRUE00
2026-12-184400CALL0 057.26TRUE00
2026-12-184500CALL0 054.39TRUE00
2026-12-184600CALL0 057.05TRUE00
2026-12-184700CALL0 054.63TRUE00
2026-12-184800CALL0 054.14TRUE00
2026-12-184900CALL0 053.63TRUE00
2026-12-18500597.15CALL0 653.1TRUE00
2026-12-18520446CALL0 751.98TRUE00
2026-12-18540563.55CALL0 451.67TRUE00
2026-12-18560291.7CALL0 452.16TRUE00
2026-12-18580493CALL1 251.93TRUE4930
2026-12-18600509.55CALL0 650.29TRUE00
2026-12-18610254.9CALL0 548.44TRUE00
2026-12-18620205CALL0 348.36TRUE00
2026-12-18630383CALL0 1048.23TRUE00
2026-12-18640233.6CALL0 648.23TRUE00
2026-12-18650340.7CALL0 247.31TRUE00
2026-12-18660371.57CALL0 947.09TRUE00
2026-12-18670208.2CALL0 2648.47TRUE00
2026-12-18680455.3CALL0 1046.81TRUE00
2026-12-18690182.98CALL0 4246.75TRUE00
2026-12-18700364.2CALL0 7546.71TRUE00
2026-12-18710463CALL0 1846.45TRUE00
2026-12-18720287.4CALL0 2746.14TRUE00
2026-12-18730380CALL0 2345.92TRUE00
2026-12-18740426.6CALL0 7446.09TRUE00
2026-12-18750387.2CALL0 3345.46TRUE00
2026-12-18760356.01CALL0 5144.89TRUE00
2026-12-18770338.8CALL1 13344.57TRUE0.80
2026-12-18780397.57CALL0 7044.78TRUE00
2026-12-18790394.35CALL0 2044.29TRUE00
2026-12-18800319.5CALL1 21044.71TRUE319.50
2026-12-18810171.4CALL0 1543.93TRUE00
2026-12-18820312.25CALL0 2344.08TRUE00
2026-12-18830301.8CALL0 843.9TRUE00
2026-12-18840258.73CALL0 2743.72TRUE00
2026-12-18850365.66CALL0 5943.58TRUE00
2026-12-18860247.08CALL0 943.4TRUE00
2026-12-18870264.68CALL0 1143.26TRUE00
2026-12-18880245.75CALL0 2843.11TRUE00
2026-12-18890274.85CALL0 942.16TRUE00
2026-12-18900278.67CALL0 2142.81TRUE00
2026-12-18910269CALL0 1041.88TRUE00
2026-12-18920294.16CALL0 3842.1TRUE00
2026-12-18930226.31CALL0 2542.05TRUE00
2026-12-18940233.3CALL0 2241.79TRUE00
2026-12-18950201.5CALL0 1742.09TRUE00
2026-12-18960212.85CALL0 3541.97TRUE00
2026-12-18970276.4CALL0 2941.83TRUE00
2026-12-18980271.95CALL0 541.71TRUE00
2026-12-18990267.55CALL0 2941.6TRUE00
2026-12-181000230CALL0 13241.49TRUE00
2026-12-181020180.85CALL0 1241.31TRUE00
2026-12-181040182.35CALL0 2140.68FALSE00
2026-12-181060159.05CALL0 2340.43FALSE00
2026-12-181080213.64CALL0 3140.24FALSE00
2026-12-181100156.44CALL1 4140.08FALSE156.440
2026-12-181120137.2CALL0 1739.98FALSE00
2026-12-181140164.47CALL0 4340.16FALSE00
2026-12-181160160CALL0 3939.4FALSE00
2026-12-181180159.97CALL0 1439.88FALSE00
2026-12-181200116.67CALL0 7439.87FALSE00
2026-12-181220142.3CALL0 2639.68FALSE00
2026-12-181240100CALL0 2539.66FALSE00
2026-12-181260100.2CALL1 6540.09FALSE100.20
2026-12-18128088.01CALL0 18139.48FALSE00
2026-12-18130085.8CALL0 2139.01FALSE00
2026-12-18132085.41CALL1 139.29FALSE85.410
2026-12-18134089.5CALL0 139.39FALSE00
2026-12-18136091.3CALL0 339.2FALSE00
2026-12-181380103.45CALL0 239.16FALSE00
2026-12-18140085CALL0 839.12FALSE00
2026-12-18142094.83CALL0 339.11FALSE00
2026-12-18144097.6CALL0 539.09FALSE00
2026-12-18146083.56CALL0 339.05FALSE00
2026-12-18148069.3CALL0 939.06FALSE00
2026-12-18150077.7CALL0 1239.1FALSE00
2026-12-1815200CALL0 039.12FALSE00
2026-12-1815400CALL0 039.1FALSE00
2026-12-18156046.2CALL0 739.1FALSE00
2026-12-18158055.6CALL0 339.1FALSE00
2026-12-18160039.2CALL0 339.24FALSE00
2026-12-1816200CALL0 039.14FALSE00
2026-12-18164047CALL0 139.1FALSE00
2026-12-1816600CALL0 039.13FALSE00
2026-12-18168049.34CALL0 239.15FALSE00
2026-12-183002.05PUT0 2361.34FALSE00
2026-12-183102.49PUT0 3061.59FALSE00
2026-12-183202.3PUT0 159.91FALSE00
2026-12-183303.23PUT0 259.6FALSE00
2026-12-183403.2PUT0 8457.46FALSE00
2026-12-183503.51PUT0 1458.49FALSE00
2026-12-183604.23PUT0 1258.19FALSE00
2026-12-183705.28PUT0 757.06FALSE00
2026-12-183804PUT0 1456.64FALSE00
2026-12-183900PUT0 456.06FALSE00
2026-12-184004.82PUT5 14654.5FALSE4.820
2026-12-184104.43PUT0 749.76FALSE00
2026-12-184204.96PUT0 1351.57FALSE00
2026-12-184305.91PUT0 451.35FALSE00
2026-12-184407.77PUT0 450.21FALSE00
2026-12-184507.02PUT5 11952.17FALSE7.020
2026-12-184607.71PUT0 25347.98FALSE00
2026-12-1847017.9PUT0 1049.93FALSE00
2026-12-1848014.2PUT0 2349.82FALSE00
2026-12-184909.7PUT0 29049.14FALSE00
2026-12-1850011.71PUT0 22050.73FALSE00
2026-12-1852010.7PUT0 8150.29FALSE00
2026-12-1854011.62PUT0 2549.42FALSE00
2026-12-1856013.9PUT0 41048.37FALSE00
2026-12-1858017.44PUT0 9547FALSE00
2026-12-1860017.13PUT0 9147.01FALSE00
2026-12-1861019.6PUT0 146.83FALSE00
2026-12-1862018.5PUT0 1246.51FALSE00
2026-12-1863018.63PUT0 1046.2FALSE00
2026-12-1864025.35PUT0 845.89FALSE00
2026-12-1865027.34PUT0 21045.21FALSE00
2026-12-1866023.24PUT0 2945.34FALSE00
2026-12-1867029.7PUT0 6045.08FALSE00
2026-12-1868031.1PUT0 30644.59FALSE00
2026-12-1869036.4PUT0 1544.59FALSE00
2026-12-1870028PUT0 19144.35FALSE00
2026-12-1871030.74PUT0 2344.12FALSE00
2026-12-1872035.88PUT0 4443.89FALSE00
2026-12-1873096.92PUT0 1843.68FALSE00
2026-12-1874035.32PUT0 9843.5FALSE00
2026-12-1875038PUT0 12742.71FALSE00
2026-12-1876048.55PUT0 2343.11FALSE00
2026-12-1877041.95PUT0 642.94FALSE00
2026-12-1878041.48PUT0 7042.78FALSE00
2026-12-1879080.62PUT0 5842.72FALSE00
2026-12-1880061PUT0 2142.53FALSE00
2026-12-1881050.65PUT0 1742.28FALSE00
2026-12-1882053.4PUT0 942.18FALSE00
2026-12-1883064PUT0 1141.57FALSE00
2026-12-1884059.45PUT0 641.42FALSE00
2026-12-1885073.5PUT0 5841.75FALSE00
2026-12-1886076PUT0 1841.6FALSE00
2026-12-1887061.54PUT0 941.48FALSE00
2026-12-1888084.3PUT0 240.92FALSE00
2026-12-1889070.4PUT0 1541.14FALSE00
2026-12-1890074.5PUT0 6841.06FALSE00
2026-12-18910108.5PUT0 240.57FALSE00
2026-12-18920112.15PUT0 1440.84FALSE00
2026-12-1893098.27PUT1 2540.28FALSE98.270
2026-12-18940126.4PUT0 1240.47FALSE00
2026-12-1895091.22PUT0 4040.46FALSE00
2026-12-18960150.36PUT0 3140.35FALSE00
2026-12-18970100.1PUT0 2640.23FALSE00
2026-12-1898098.4PUT0 1440.11FALSE00
2026-12-18990100.5PUT0 2539.99FALSE00
2026-12-181000136.88PUT0 11039.76FALSE00
2026-12-181020116.9PUT0 3139.66FALSE00
2026-12-181040155.84PUT0 5439.48TRUE00
2026-12-181060130.66PUT0 3838.73TRUE00
2026-12-181080169PUT0 1238.98TRUE00
2026-12-181100178.94PUT1 2238.91TRUE178.940
2026-12-181120168.63PUT0 039.13TRUE00
2026-12-181140182.38PUT0 338.57TRUE00
2026-12-1811600PUT0 037.78TRUE00
2026-12-181180240PUT0 138.15TRUE00
2026-12-181200229.3PUT0 338.71TRUE00
2026-12-181220237.97PUT0 438.53TRUE00
2026-12-1812400PUT0 037.89TRUE00
2026-12-181260244.7PUT0 238.47TRUE00
2026-12-1812800PUT0 038.19TRUE00
2026-12-181300360.83PUT0 238.12TRUE00
2026-12-1813200PUT0 038.08TRUE00
2026-12-1813400PUT0 037.94TRUE00
2026-12-1813600PUT0 038.18TRUE00
2026-12-1813800PUT0 038.19TRUE00
2026-12-1814000PUT0 038.12TRUE00
2026-12-1814200PUT0 038.09TRUE00
2026-12-1814400PUT0 037.79TRUE00
2026-12-1814600PUT0 037.65TRUE00
2026-12-1814800PUT0 037.63TRUE00
2026-12-1815000PUT0 037.76TRUE00
2026-12-1815200PUT0 037.73TRUE00
2026-12-1815400PUT0 038.03TRUE00
2026-12-1815600PUT0 037.76TRUE00
2026-12-1815800PUT0 037.99TRUE00
2026-12-1816000PUT0 038.02TRUE00
2026-12-1816200PUT0 036.4TRUE00
2026-12-1816400PUT0 036.48TRUE00
2026-12-1816600PUT0 035.3TRUE00
2026-12-1816800PUT0 036TRUE00
2027-01-15300650CALL0 267.51TRUE00
2027-01-153100CALL0 065.06TRUE00
2027-01-153200CALL0 062.65TRUE00
2027-01-153300CALL0 062.67TRUE00
2027-01-15340471.7CALL0 16362.55TRUE00
2027-01-15350398CALL0 2262.34TRUE00
2027-01-15360588.11CALL0 060.21TRUE00
2027-01-153700CALL0 159.98TRUE00
2027-01-15380437CALL0 259.67TRUE00
2027-01-15390429.5CALL0 159.31TRUE00
2027-01-15400758.2CALL0 4458.9TRUE00
2027-01-15410357.32CALL0 057.04TRUE00
2027-01-15420404.5CALL0 2957.97TRUE00
2027-01-154300CALL0 056.19TRUE00
2027-01-15440390.3CALL0 057.74TRUE00
2027-01-15450614.22CALL1 862.66TRUE614.220
2027-01-15460605.12CALL1 161.76TRUE605.120
2027-01-15470334.92CALL0 255.56TRUE00
2027-01-15480586CALL0 1353.6TRUE00
2027-01-154900CALL0 252.92TRUE00
2027-01-15500565.6CALL1 4255.66TRUE565.60
2027-01-15520320.35CALL0 652.93TRUE00
2027-01-15540523.1CALL0 1152.72TRUE00
2027-01-15560332.94CALL0 449.45TRUE00
2027-01-15580591.23CALL0 2250.11TRUE00
2027-01-15600559CALL0 7948.76TRUE00
2027-01-15620478.1CALL0 78348.46TRUE00
2027-01-15640528CALL0 5448.56TRUE00
2027-01-15650504.65CALL0 3447.22TRUE00
2027-01-15660471.89CALL0 4146.95TRUE00
2027-01-15670460.19CALL0 7247.93TRUE00
2027-01-15680492.08CALL0 5946.34TRUE00
2027-01-15690433.55CALL0 7846.73TRUE00
2027-01-15700400CALL0 11446.24TRUE00
2027-01-15710448CALL0 10446.1TRUE00
2027-01-15720380.1CALL0 7845.91TRUE00
2027-01-15730367.2CALL0 6745.31TRUE00
2027-01-15740369.3CALL1 36246.51TRUE-10.5-0.03
2027-01-15750403.12CALL0 10744.88TRUE00
2027-01-15760418CALL0 10844.92TRUE00
2027-01-15770380CALL0 13244.38TRUE00
2027-01-15780341.05CALL1 6945.78TRUE341.050
2027-01-15790316.2CALL0 2844.05TRUE00
2027-01-15800329CALL1 18744.13TRUE13.40.04
2027-01-15810360.27CALL0 2443.7TRUE00
2027-01-15820298.8CALL0 2543.72TRUE00
2027-01-15830384.58CALL0 2343.63TRUE00
2027-01-15840279CALL0 3043.2TRUE00
2027-01-15850293CALL1 2444.09TRUE210.08
2027-01-15860255CALL0 542.87TRUE00
2027-01-15870322.21CALL0 1943TRUE00
2027-01-15880284.1CALL0 4842.83TRUE00
2027-01-15890228.7CALL0 3442.67TRUE00
2027-01-15900287CALL0 8142.55TRUE00
2027-01-15910255.2CALL0 5742.41TRUE00
2027-01-15920212.7CALL0 2542.27TRUE00
2027-01-15930319.43CALL0 542.12TRUE00
2027-01-15940231.6CALL0 1941.7TRUE00
2027-01-15950226.6CALL0 6041.84TRUE00
2027-01-15960250.2CALL0 1141.75TRUE00
2027-01-15980247.12CALL0 4441.46TRUE00
2027-01-151000208.7CALL1 25341.25TRUE10.10.05
2027-01-151020195.56CALL0 4540.72TRUE00
2027-01-151040221.1CALL0 3140.52FALSE00
2027-01-151060169CALL0 11640.67FALSE00
2027-01-151080157.9CALL0 10040.48FALSE00
2027-01-151100153.41CALL0 10239.73FALSE00
2027-01-151120182.96CALL0 5540.07FALSE00
2027-01-151140187CALL0 6339.91FALSE00
2027-01-151160163.18CALL0 3539.75FALSE00
2027-01-151180121CALL0 18939.67FALSE00
2027-01-151200109.6CALL0 15639.62FALSE00
2027-01-151220141.6CALL0 3138.87FALSE00
2027-01-151240154.88CALL0 2539.33FALSE00
2027-01-151260139.03CALL0 9539.22FALSE00
2027-01-151280101.91CALL0 32439.2FALSE00
2027-01-15130085.5CALL0 4739.08FALSE00
2027-01-15132081.15CALL0 339.01FALSE00
2027-01-151340120CALL0 138.94FALSE00
2027-01-151360107.3CALL0 638.89FALSE00
2027-01-1513800CALL0 038.84FALSE00
2027-01-15140074.18CALL0 9738.94FALSE00
2027-01-151420100.83CALL0 4039.04FALSE00
2027-01-15144070.7CALL0 1438.79FALSE00
2027-01-15146065CALL0 338.7FALSE00
2027-01-1514800CALL0 038.58FALSE00
2027-01-15150055CALL0 4038.82FALSE00
2027-01-15152055.6CALL0 238.74FALSE00
2027-01-15154076.4CALL0 238.73FALSE00
2027-01-15156068.5CALL0 3238.73FALSE00
2027-01-15158063.14CALL0 138.81FALSE00
2027-01-15160043.05CALL4 1139.24FALSE1.650.04
2027-01-1516200CALL0 038.8FALSE00
2027-01-1516400CALL0 038.71FALSE00
2027-01-15166050CALL0 138.72FALSE00
2027-01-15168035.52CALL0 838.89FALSE00
2027-01-153002.55PUT1 5760.15FALSE2.550
2027-01-153102.78PUT0 3459.79FALSE00
2027-01-153204.7PUT0 060.8FALSE00
2027-01-153303.48PUT0 1258.43FALSE00
2027-01-153403.58PUT0 6056.6FALSE00
2027-01-153503.81PUT0 1857.11FALSE00
2027-01-153604.15PUT0 1256.72FALSE00
2027-01-153703.8PUT0 656FALSE00
2027-01-153807.91PUT0 355.63FALSE00
2027-01-153904.81PUT0 455.02FALSE00
2027-01-154005.65PUT0 8854.39FALSE00
2027-01-154105.5PUT0 1254FALSE00
2027-01-154209.6PUT0 1453.5FALSE00
2027-01-154307.28PUT0 1252.96FALSE00
2027-01-1544013.34PUT0 1652.41FALSE00
2027-01-154507.2PUT1 5350.65FALSE7.20
2027-01-1546010.95PUT0 4451.51FALSE00
2027-01-154709.8PUT0 2648.98FALSE00
2027-01-154809PUT0 1948.83FALSE00
2027-01-154908.4PUT0 948.44FALSE00
2027-01-1550012.79PUT0 28550.16FALSE00
2027-01-1552011.37PUT0 847.77FALSE00
2027-01-1554012.51PUT0 14248.48FALSE00
2027-01-1556015.8PUT2 20547.22FALSE15.80
2027-01-1558021.01PUT0 10947.03FALSE00
2027-01-1560022.19PUT0 30546.27FALSE00
2027-01-1562019PUT0 16145.7FALSE00
2027-01-1564022.66PUT0 18145.16FALSE00
2027-01-1565037PUT0 28244.92FALSE00
2027-01-1566029.75PUT0 4044.65FALSE00
2027-01-1567028.75PUT0 7744.41FALSE00
2027-01-1568027.35PUT0 9044.16FALSE00
2027-01-1569029.5PUT0 8043.93FALSE00
2027-01-1570035.12PUT0 57143.6FALSE00
2027-01-1571030.7PUT0 4943.48FALSE00
2027-01-1572033.2PUT0 5043.27FALSE00
2027-01-1573034.6PUT0 2842.98FALSE00
2027-01-1574037.27PUT0 3842.89FALSE00
2027-01-1575040.62PUT0 18942.71FALSE00
2027-01-1576041.88PUT0 1542.55FALSE00
2027-01-1577043PUT0 3942.26FALSE00
2027-01-1578057PUT0 3842.23FALSE00
2027-01-1579044.8PUT0 1742.05FALSE00
2027-01-1580059.7PUT1 21642.26FALSE-3.3-0.05
2027-01-1581052.13PUT0 541.62FALSE00
2027-01-1582053.35PUT0 3341.69FALSE00
2027-01-1583084.43PUT0 1441.54FALSE00
2027-01-1584057.2PUT0 5141.31FALSE00
2027-01-1585072PUT4 15640.69FALSE-5-0.06
2027-01-1586081.1PUT0 841.22FALSE00
2027-01-1587098.96PUT0 441.14FALSE00
2027-01-1588070.94PUT0 2140.85FALSE00
2027-01-1589091.9PUT0 5440.65FALSE00
2027-01-1590098.4PUT0 4440.54FALSE00
2027-01-1591099.5PUT0 1440.4FALSE00
2027-01-1592080.5PUT0 940.39FALSE00
2027-01-1593087.2PUT0 240.25FALSE00
2027-01-1594087.1PUT0 740.14FALSE00
2027-01-1595093.4PUT0 2140.04FALSE00
2027-01-1596093.9PUT0 839.9FALSE00
2027-01-15980101.2PUT0 1439.67FALSE00
2027-01-151000122.5PUT0 12039.46FALSE00
2027-01-151020153.05PUT0 539.73FALSE00
2027-01-151040130.2PUT0 439.66TRUE00
2027-01-151060169.7PUT0 4639.27TRUE00
2027-01-151080146.05PUT0 339.26TRUE00
2027-01-151100168.5PUT0 639.14TRUE00
2027-01-151120165.65PUT0 438.79TRUE00
2027-01-151140189.75PUT0 238.7TRUE00
2027-01-151160188.9PUT0 538.39TRUE00
2027-01-151180200.4PUT0 738.47TRUE00
2027-01-151200211.9PUT0 538.46TRUE00
2027-01-1512200PUT0 037.65TRUE00
2027-01-1512400PUT0 037.54TRUE00
2027-01-1512600PUT0 038.27TRUE00
2027-01-151280262.1PUT0 138.1TRUE00
2027-01-1513000PUT0 037.22TRUE00
2027-01-1513200PUT0 038.07TRUE00
2027-01-1513400PUT0 037.95TRUE00
2027-01-151360316.9PUT0 138.02TRUE00
2027-01-151380331.4PUT0 137.52TRUE00
2027-01-1514000PUT0 037.87TRUE00
2027-01-1514200PUT0 036.45TRUE00
2027-01-1514400PUT0 037.69TRUE00
2027-01-1514600PUT0 037.74TRUE00
2027-01-1514800PUT0 037.74TRUE00
2027-01-151500457.4PUT0 2237.64TRUE00
2027-01-1515200PUT0 037.93TRUE00
2027-01-1515400PUT0 037.94TRUE00
2027-01-1515600PUT0 037.93TRUE00
2027-01-1515800PUT0 036.41TRUE00
2027-01-151600544.4PUT0 436.34TRUE00
2027-01-1516200PUT0 036.9TRUE00
2027-01-1516400PUT0 036.36TRUE00
2027-01-1516600PUT0 036.44TRUE00
2027-01-1516800PUT0 035.27TRUE00
2027-06-17330708.3CALL0 356.99TRUE00
2027-06-173400CALL0 056.46TRUE00
2027-06-173500CALL0 055.9TRUE00
2027-06-17360414.4CALL0 155.32TRUE00
2027-06-173700CALL0 055.97TRUE00
2027-06-17380668.98CALL0 254.11TRUE00
2027-06-17390405.78CALL0 154.63TRUE00
2027-06-17400640CALL0 453.95TRUE00
2027-06-17410642.4CALL0 853.26TRUE00
2027-06-174200CALL0 052.58TRUE00
2027-06-174300CALL0 051.89TRUE00
2027-06-17440618.9CALL0 152.11TRUE00
2027-06-17450641.5CALL0 251.39TRUE00
2027-06-174600CALL0 051.49TRUE00
2027-06-17470643.92CALL0 050.75TRUE00
2027-06-17480322CALL0 250.02TRUE00
2027-06-174900CALL0 050.02TRUE00
2027-06-17500676.2CALL0 1349.97TRUE00
2027-06-17520259CALL0 349.1TRUE00
2027-06-17540529.2CALL0 1748.18TRUE00
2027-06-17560228.95CALL0 248.9TRUE00
2027-06-17580542.7CALL0 1247.76TRUE00
2027-06-17600435.2CALL0 1547.65TRUE00
2027-06-17620429.5CALL0 1747.32TRUE00
2027-06-17640425.62CALL0 346.83TRUE00
2027-06-17650399.8CALL0 6346.1TRUE00
2027-06-17660431.14CALL0 546.14TRUE00
2027-06-17670343.3CALL0 145.91TRUE00
2027-06-17680426.31CALL0 745.71TRUE00
2027-06-17690457.3CALL0 60644.74TRUE00
2027-06-17700420CALL0 9845.28TRUE00
2027-06-17710501.25CALL0 9045.1TRUE00
2027-06-17720450.7CALL0 1944.91TRUE00
2027-06-17730446CALL0 1544.73TRUE00
2027-06-17740375CALL0 3344.37TRUE00
2027-06-17750457CALL0 3444.21TRUE00
2027-06-17760364.55CALL0 2344.06TRUE00
2027-06-17770171.2CALL0 1143.92TRUE00
2027-06-17780361CALL0 1843.61TRUE00
2027-06-17790358.7CALL0 2643.62TRUE00
2027-06-17800328.8CALL0 4543.48TRUE00
2027-06-17810396.1CALL0 4143.35TRUE00
2027-06-17820344.1CALL0 2743.21TRUE00
2027-06-17830263.95CALL0 443.09TRUE00
2027-06-17840189.52CALL0 542.34TRUE00
2027-06-17850330CALL1 3142.84TRUE3300
2027-06-17860247.35CALL0 842.56TRUE00
2027-06-17870170.56CALL0 642.6TRUE00
2027-06-17880238.78CALL0 542.49TRUE00
2027-06-17890332.04CALL0 5742.36TRUE00
2027-06-17900346.45CALL0 5542.25TRUE00
2027-06-17910282.45CALL0 442.15TRUE00
2027-06-17920215.21CALL0 1242.01TRUE00
2027-06-17930240CALL0 441.93TRUE00
2027-06-17940266.45CALL0 1141.93TRUE00
2027-06-17950343.5CALL0 2941.72TRUE00
2027-06-17960256.57CALL0 1341.61TRUE00
2027-06-17980327CALL0 941.22TRUE00
2027-06-171000231.4CALL0 19441.03TRUE00
2027-06-171020190.24CALL0 1040.84TRUE00
2027-06-171040253.9CALL0 1840.45FALSE00
2027-06-171060203.35CALL0 2740.46FALSE00
2027-06-171080225CALL0 5740.55FALSE00
2027-06-171100182.2CALL0 8640.21FALSE00
2027-06-171120175.2CALL0 3239.8FALSE00
2027-06-171140180.45CALL0 1140.21FALSE00
2027-06-171160177CALL0 1740.1FALSE00
2027-06-171180223.7CALL0 839.9FALSE00
2027-06-171200147.9CALL0 3939.97FALSE00
2027-06-171220141.7CALL0 339.87FALSE00
2027-06-171240133.62CALL0 439.62FALSE00
2027-06-171260130CALL0 139.69FALSE00
2027-06-171280173CALL0 639.44FALSE00
2027-06-171300119.3CALL0 3039.44FALSE00
2027-06-171320135.7CALL0 139.3FALSE00
2027-06-171340109.2CALL0 239.38FALSE00
2027-06-171360110.12CALL0 239.23FALSE00
2027-06-1713800CALL0 039.27FALSE00
2027-06-171400107CALL3 339.13FALSE1070
2027-06-171420119.5CALL0 639.15FALSE00
2027-06-17144097.5CALL0 339.03FALSE00
2027-06-1714600CALL0 038.97FALSE00
2027-06-1714800CALL0 038.95FALSE00
2027-06-17150081CALL0 1138.98FALSE00
2027-06-1715200CALL0 038.87FALSE00
2027-06-1715400CALL0 038.85FALSE00
2027-06-17156070.3CALL0 10139.06FALSE00
2027-06-17158062.5CALL0 138.82FALSE00
2027-06-17160096.64CALL0 738.91FALSE00
2027-06-1716200CALL0 038.87FALSE00
2027-06-1716400CALL0 038.8FALSE00
2027-06-1716600CALL0 038.86FALSE00
2027-06-17168084.55CALL0 238.79FALSE00
2027-06-173306.65PUT0 5854.71FALSE00
2027-06-173405.5PUT0 754.29FALSE00
2027-06-173506.2PUT0 253.42FALSE00
2027-06-173609.85PUT0 1552.88FALSE00
2027-06-173707.2PUT0 452.47FALSE00
2027-06-173807.5PUT0 1352.03FALSE00
2027-06-173907.76PUT0 451.68FALSE00
2027-06-174008.5PUT0 3651.49FALSE00
2027-06-1741012.45PUT0 151.01FALSE00
2027-06-1742016.4PUT0 451.1FALSE00
2027-06-1743019.5PUT0 250.12FALSE00
2027-06-1744013.1PUT0 349.64FALSE00
2027-06-1745015.9PUT0 949.38FALSE00
2027-06-1746012.35PUT0 549FALSE00
2027-06-1747025.7PUT0 948.68FALSE00
2027-06-1748014.89PUT0 448.21FALSE00
2027-06-1749016.92PUT0 1348FALSE00
2027-06-1750016PUT0 4647.86FALSE00
2027-06-1752022.06PUT0 1647.14FALSE00
2027-06-1754025.2PUT0 3546.47FALSE00
2027-06-1756021.81PUT0 3645.58FALSE00
2027-06-1758028.8PUT0 1845.26FALSE00
2027-06-1760036.5PUT0 6244.95FALSE00
2027-06-1762030PUT0 944.44FALSE00
2027-06-1764037.4PUT0 2844.06FALSE00
2027-06-1765037.9PUT0 19243.89FALSE00
2027-06-1766034PUT0 1843.63FALSE00
2027-06-1767046.49PUT0 3943.43FALSE00
2027-06-1768048.94PUT0 4443.28FALSE00
2027-06-1769049.6PUT0 2743.11FALSE00
2027-06-1770041.97PUT0 8242.96FALSE00
2027-06-1771046.75PUT0 1142.8FALSE00
2027-06-1772046.95PUT0 4142.65FALSE00
2027-06-1773047.5PUT0 642.51FALSE00
2027-06-1774061.39PUT0 2842.38FALSE00
2027-06-1775052.47PUT0 6542.24FALSE00
2027-06-1776068.16PUT0 1442.11FALSE00
2027-06-1777078.87PUT0 541.98FALSE00
2027-06-1778069.61PUT0 341.86FALSE00
2027-06-1779075.37PUT0 542.01FALSE00
2027-06-1780076.74PUT0 16141.63FALSE00
2027-06-1781069.75PUT0 541.51FALSE00
2027-06-1782068.3PUT0 741.39FALSE00
2027-06-1783089.75PUT0 241.27FALSE00
2027-06-1784075PUT0 241.14FALSE00
2027-06-1785076.5PUT0 11641.14FALSE00
2027-06-17860132.54PUT0 140.83FALSE00
2027-06-17870108PUT0 240.84FALSE00
2027-06-17880103.35PUT0 140.82FALSE00
2027-06-17890178.58PUT0 140.72FALSE00
2027-06-1790098.25PUT0 9040.61FALSE00
2027-06-17910102.4PUT0 440.42FALSE00
2027-06-17920105.1PUT0 140.4FALSE00
2027-06-17930109.6PUT0 140.3FALSE00
2027-06-17940113.5PUT0 240.18FALSE00
2027-06-17950117.2PUT0 1240.07FALSE00
2027-06-17960135PUT0 1239.99FALSE00
2027-06-17980129.1PUT0 239.82FALSE00
2027-06-171000154.56PUT5 4939.14FALSE-11.54-0.07
2027-06-171020164PUT2 238.9FALSE-11.12-0.06
2027-06-171040170.66PUT0 1939.2TRUE00
2027-06-1710600PUT0 039.17TRUE00
2027-06-171080200.15PUT0 2538.88TRUE00
2027-06-171100192.05PUT0 3638.84TRUE00
2027-06-171120198.56PUT0 3238.71TRUE00
2027-06-1711400PUT0 038.92TRUE00
2027-06-171160439.8PUT0 038.99TRUE00
2027-06-1711800PUT0 038.82TRUE00
2027-06-171200237.4PUT0 838.72TRUE00
2027-06-1712200PUT0 038.39TRUE00
2027-06-1712400PUT0 038.49TRUE00
2027-06-1712600PUT0 038.23TRUE00
2027-06-1712800PUT0 038.28TRUE00
2027-06-1713000PUT0 038.26TRUE00
2027-06-1713200PUT0 037.92TRUE00
2027-06-1713400PUT0 037.92TRUE00
2027-06-1713600PUT0 037.73TRUE00
2027-06-171380353.6PUT0 137.71TRUE00
2027-06-1714000PUT0 037.96TRUE00
2027-06-1714200PUT0 038.05TRUE00
2027-06-1714400PUT0 037.9TRUE00
2027-06-1714600PUT0 037.65TRUE00
2027-06-1714800PUT0 037.34TRUE00
2027-06-1715000PUT0 037.31TRUE00
2027-06-1715200PUT0 037.71TRUE00
2027-06-1715400PUT0 037.57TRUE00
2027-06-1715600PUT0 037.18TRUE00
2027-06-1715800PUT0 037.15TRUE00
2027-06-1716000PUT0 037.49TRUE00
2027-06-1716200PUT0 037.49TRUE00
2027-06-1716400PUT0 037.34TRUE00
2027-06-1716600PUT0 037.81TRUE00
2027-06-1716800PUT0 037.72TRUE00
2028-01-21480653.92CALL0 349.17TRUE00
2028-01-214900CALL0 048.82TRUE00
2028-01-21500520.3CALL0 1047.95TRUE00
2028-01-215200CALL0 047.22TRUE00
2028-01-215400CALL0 046.9TRUE00
2028-01-215600CALL0 046.48TRUE00
2028-01-21580547CALL0 146.39TRUE00
2028-01-21600590CALL0 645.82TRUE00
2028-01-21620502.9CALL0 245.21TRUE00
2028-01-216400CALL0 045.51TRUE00
2028-01-21650443.62CALL0 145.47TRUE00
2028-01-216600CALL0 044.7TRUE00
2028-01-21670546.07CALL0 144.68TRUE00
2028-01-21680300.1CALL0 144.32TRUE00
2028-01-216900CALL0 044.28TRUE00
2028-01-21700450CALL0 244.53TRUE00
2028-01-21710480.5CALL0 244.11TRUE00
2028-01-21720510.99CALL0 343.81TRUE00
2028-01-21730348.39CALL0 343.89TRUE00
2028-01-21740398.95CALL0 443.65TRUE00
2028-01-21750406CALL0 643.7TRUE00
2028-01-21760386.8CALL0 343.45TRUE00
2028-01-21770414.45CALL0 143.47TRUE00
2028-01-21780375CALL0 143.21TRUE00
2028-01-21790352.43CALL0 043.1TRUE00
2028-01-21800375CALL0 1143.26TRUE00
2028-01-21810380.7CALL1 043.85TRUE380.70
2028-01-21820280.7CALL0 243.03TRUE00
2028-01-218300CALL0 042.54TRUE00
2028-01-21840403CALL0 942.47TRUE00
2028-01-21850412.45CALL0 742.32TRUE00
2028-01-21860415CALL0 1442.42TRUE00
2028-01-21870337.15CALL0 542.21TRUE00
2028-01-21880349.13CALL0 1142.07TRUE00
2028-01-21890366.69CALL0 242.1TRUE00
2028-01-21900323.7CALL2 1441.27TRUE-9.3-0.03
2028-01-21910290.25CALL0 241.99TRUE00
2028-01-21920396.9CALL0 641.72TRUE00
2028-01-21930276.81CALL0 341.59TRUE00
2028-01-21940310.45CALL0 1641.53TRUE00
2028-01-21950351CALL0 1041.5TRUE00
2028-01-21960308.46CALL0 441.34TRUE00
2028-01-21970354CALL0 741.21TRUE00
2028-01-21980294.29CALL0 341.17TRUE00
2028-01-21990261.4CALL0 341.08TRUE00
2028-01-211000262.9CALL0 3541.08TRUE00
2028-01-211020313.7CALL0 4040.84TRUE00
2028-01-211040254.1CALL0 2940.87FALSE00
2028-01-211060245.49CALL0 3640.7FALSE00
2028-01-211080278.13CALL0 340.4FALSE00
2028-01-211100265.9CALL0 5740.26FALSE00
2028-01-211120286.6CALL0 3640.14FALSE00
2028-01-211140220CALL0 2340.19FALSE00
2028-01-211160207.26CALL0 2940.08FALSE00
2028-01-211180198.95CALL0 139.97FALSE00
2028-01-211200201.99CALL3 3740.31FALSE1.990.01
2028-01-211220198CALL0 239.77FALSE00
2028-01-211240226.74CALL0 1239.6FALSE00
2028-01-211260228.7CALL0 239.51FALSE00
2028-01-211280205.2CALL0 139.54FALSE00
2028-01-211300169.2CALL2 1939.57FALSE5.20.03
2028-01-211320191.95CALL0 139.38FALSE00
2028-01-211340183.17CALL0 439.24FALSE00
2028-01-211360177.25CALL0 439.25FALSE00
2028-01-211380183.71CALL0 2239.19FALSE00
2028-01-211400145.74CALL0 1039.18FALSE00
2028-01-211420157.53CALL0 138.96FALSE00
2028-01-211440169.12CALL0 2638.93FALSE00
2028-01-211460117CALL0 538.87FALSE00
2028-01-211480123.5CALL0 138.83FALSE00
2028-01-211500157CALL0 2638.8FALSE00
2028-01-21152099.31CALL0 238.76FALSE00
2028-01-211540113.3CALL0 138.72FALSE00
2028-01-211560108.38CALL0 738.79FALSE00
2028-01-21158094.99CALL0 138.74FALSE00
2028-01-211600136.64CALL0 438.78FALSE00
2028-01-2116200CALL0 038.72FALSE00
2028-01-2116400CALL0 038.72FALSE00
2028-01-2116600CALL0 038.71FALSE00
2028-01-2116800CALL0 038.68FALSE00
2028-01-2148022PUT2 2745.71FALSE220
2028-01-2149024.94PUT0 145.91FALSE00
2028-01-2150025.1PUT0 3145.56FALSE00
2028-01-2152026.2PUT0 145.27FALSE00
2028-01-2154029.29PUT0 444.73FALSE00
2028-01-2156034.5PUT0 244.29FALSE00
2028-01-215800PUT0 044FALSE00
2028-01-2160046.5PUT0 443.66FALSE00
2028-01-2162042.6PUT0 1143.3FALSE00
2028-01-2164050.39PUT0 1243.08FALSE00
2028-01-2165046.8PUT0 542.87FALSE00
2028-01-2166058.8PUT0 142.84FALSE00
2028-01-2167055.76PUT0 242.62FALSE00
2028-01-2168065PUT0 2842.5FALSE00
2028-01-2169058.56PUT0 1542.33FALSE00
2028-01-2170061.7PUT0 3742.03FALSE00
2028-01-2171071PUT0 241.96FALSE00
2028-01-2172064PUT0 642.06FALSE00
2028-01-2173065.9PUT0 1941.96FALSE00
2028-01-2174069.89PUT0 2941.84FALSE00
2028-01-2175074.8PUT0 5541.72FALSE00
2028-01-217600PUT0 041.59FALSE00
2028-01-2177083.77PUT0 3141.12FALSE00
2028-01-2178088.51PUT0 641.09FALSE00
2028-01-2179082.58PUT0 441.29FALSE00
2028-01-2180086.21PUT0 10741.3FALSE00
2028-01-2181097.03PUT0 240.99FALSE00
2028-01-2182095.69PUT0 240.78FALSE00
2028-01-21830111.58PUT0 8840.78FALSE00
2028-01-21840109.18PUT0 1940.68FALSE00
2028-01-21850119.1PUT0 10140.4FALSE00
2028-01-21860123.65PUT0 2240.5FALSE00
2028-01-21870109.45PUT0 440.4FALSE00
2028-01-218800PUT0 040.31FALSE00
2028-01-218900PUT0 040.02FALSE00
2028-01-21900127.8PUT0 1339.86FALSE00
2028-01-21910130.4PUT0 440.09FALSE00
2028-01-21920134.5PUT0 439.95FALSE00
2028-01-21930136.51PUT0 339.86FALSE00
2028-01-21940150.13PUT0 239.77FALSE00
2028-01-21950188.1PUT0 339.68FALSE00
2028-01-21960147.4PUT0 139.59FALSE00
2028-01-21970150.2PUT0 339.51FALSE00
2028-01-21980153.1PUT0 1039.42FALSE00
2028-01-21990165.94PUT0 339.35FALSE00
2028-01-211000190.76PUT0 6839.14FALSE00
2028-01-211020199.93PUT0 739.19FALSE00
2028-01-211040203.45PUT0 739.03TRUE00
2028-01-211060189.15PUT0 838.9TRUE00
2028-01-211080233.28PUT0 238.76TRUE00
2028-01-211100241.41PUT0 1838.63TRUE00
2028-01-211120213.9PUT0 338.51TRUE00
2028-01-211140220.61PUT0 138.39TRUE00
2028-01-211160256.77PUT0 638.24TRUE00
2028-01-211180249.2PUT0 1138.07TRUE00
2028-01-211200302.41PUT0 137.97TRUE00
2028-01-2112200PUT0 037.86TRUE00
2028-01-2112400PUT0 037.83TRUE00
2028-01-211260299.9PUT0 537.73TRUE00
2028-01-2112800PUT0 037.86TRUE00
2028-01-211300341.35PUT0 737.77TRUE00
2028-01-211320337.7PUT0 137.69TRUE00
2028-01-211340350.1PUT0 137.41TRUE00
2028-01-2113600PUT0 037.41TRUE00
2028-01-2113800PUT0 037.36TRUE00
2028-01-211400447PUT0 137.28TRUE00
2028-01-2114200PUT0 037.2TRUE00
2028-01-2114400PUT0 037.38TRUE00
2028-01-2114600PUT0 037.13TRUE00
2028-01-211480549.8PUT0 036.98TRUE00
2028-01-211500519.89PUT0 137.09TRUE00
2028-01-2115200PUT0 037.27TRUE00
2028-01-2115400PUT0 037.14TRUE00
2028-01-211560570.5PUT0 436.87TRUE00
2028-01-2115800PUT0 037.05TRUE00
2028-01-211600557.1PUT0 136.66TRUE00
2028-01-2116200PUT0 037.29TRUE00
2028-01-2116400PUT0 037.22TRUE00
2028-01-2116600PUT0 037.11TRUE00
2028-01-211680641.1PUT0 237.23TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm