ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-153500CALL0 0451.09TRUE00
2026-05-153600CALL0 0487.47TRUE00
2026-05-153700CALL0 0430.57TRUE00
2026-05-153800CALL0 0456.84TRUE00
2026-05-153900CALL0 0528.19TRUE00
2026-05-154000CALL0 0401.13TRUE00
2026-05-154100CALL0 0429.91TRUE00
2026-05-154200CALL0 0463.57TRUE00
2026-05-154300CALL0 0397.65TRUE00
2026-05-154400CALL0 0433.62TRUE00
2026-05-154500CALL0 0396.83TRUE00
2026-05-154600CALL0 0409.91TRUE00
2026-05-154700CALL0 0410.11TRUE00
2026-05-154800CALL0 0394.82TRUE00
2026-05-154901055.9CALL1 0366.42TRUE1055.90
2026-05-155000CALL0 0359.18TRUE00
2026-05-155200CALL0 0416.11TRUE00
2026-05-155400CALL0 5343.73TRUE00
2026-05-155600CALL0 00TRUE00
2026-05-155800CALL0 0327.77TRUE00
2026-05-156000CALL0 0315.75TRUE00
2026-05-156200CALL0 0318.15TRUE00
2026-05-156400CALL0 0292.86TRUE00
2026-05-156500CALL0 0360.22TRUE00
2026-05-156600CALL0 0281.92TRUE00
2026-05-156700CALL0 00TRUE00
2026-05-156800CALL0 0271.3TRUE00
2026-05-156900CALL0 1290.24TRUE00
2026-05-157000CALL0 0275.07TRUE00
2026-05-157100CALL0 0275.37TRUE00
2026-05-157200CALL0 0265.09TRUE00
2026-05-157300CALL0 6301.86TRUE00
2026-05-157400CALL0 0255.38TRUE00
2026-05-15750810.42CALL0 10282.64TRUE00
2026-05-157600CALL0 1239.61TRUE00
2026-05-157700CALL0 0261.91TRUE00
2026-05-157800CALL0 00TRUE00
2026-05-157900CALL0 0225.86TRUE00
2026-05-158000CALL0 0227.76TRUE00
2026-05-158100CALL0 00TRUE00
2026-05-158200CALL0 0228.62TRUE00
2026-05-158300CALL0 0242.7TRUE00
2026-05-158400CALL0 0220.04TRUE00
2026-05-158500CALL0 1215.82TRUE00
2026-05-158600CALL0 3237.95TRUE00
2026-05-158700CALL0 0231.69TRUE00
2026-05-158800CALL0 0223.35TRUE00
2026-05-158900CALL0 1203.17TRUE00
2026-05-15900514.51CALL0 2205.38TRUE00
2026-05-159100CALL0 0198.47TRUE00
2026-05-159200CALL0 0187.67TRUE00
2026-05-159300CALL0 3210.16TRUE00
2026-05-159400CALL0 5196.83TRUE00
2026-05-159500CALL0 2205.18TRUE00
2026-05-159600CALL0 22196.5TRUE00
2026-05-159700CALL0 4190.9TRUE00
2026-05-159800CALL0 39187.05TRUE00
2026-05-159900CALL0 2157.43TRUE00
2026-05-151000556CALL0 71174.02TRUE00
2026-05-151020519.9CALL0 24166.72TRUE00
2026-05-151040500.45CALL0 17147.56TRUE00
2026-05-1510600CALL0 20173.92TRUE00
2026-05-1510800CALL0 82158.31TRUE00
2026-05-151100456.01CALL2 271140.53TRUE-6.51-0.01
2026-05-1511200CALL0 56146.19TRUE00
2026-05-151140276.76CALL0 33136.14TRUE00
2026-05-1511600CALL0 19115.64TRUE00
2026-05-151180367.52CALL1 65125.52TRUE-42.56-0.1
2026-05-1511900CALL0 0113.83TRUE00
2026-05-151195352.22CALL1 0114.59TRUE352.220
2026-05-151200347.39CALL1 201108.02TRUE-1.87-0.01
2026-05-151205340.6CALL0 1121.87TRUE00
2026-05-1512100CALL0 0103.48TRUE00
2026-05-1512150CALL0 0100.4TRUE00
2026-05-151220216.17CALL0 280112.21TRUE00
2026-05-1512250CALL0 0100.28TRUE00
2026-05-151230305.51CALL0 5103.43TRUE00
2026-05-1512350CALL0 0101.86TRUE00
2026-05-151240323.3CALL0 70104.87TRUE00
2026-05-151245318.21CALL0 2108.41TRUE00
2026-05-151250280.12CALL0 1396.15TRUE00
2026-05-1512550CALL0 0104.43TRUE00
2026-05-151260190.3CALL0 6590.87TRUE00
2026-05-1512650CALL0 093.48TRUE00
2026-05-151270291.3CALL2 11103.12TRUE291.30
2026-05-1512750CALL0 098.51TRUE00
2026-05-151280241.51CALL0 6494.96TRUE00
2026-05-1512850CALL0 0104.4TRUE00
2026-05-151290168.09CALL0 894.79TRUE00
2026-05-1512950CALL0 086.67TRUE00
2026-05-151300239.06CALL5 19993.65TRUE-23.84-0.09
2026-05-1513050CALL0 084.99TRUE00
2026-05-151310252.9CALL0 4087.15TRUE00
2026-05-151315265.6CALL0 294.83TRUE00
2026-05-151320223.24CALL1 3888TRUE-52.26-0.19
2026-05-1513250CALL0 087.25TRUE00
2026-05-151330201.3CALL0 2883.29TRUE00
2026-05-1513350CALL0 083.92TRUE00
2026-05-151340215.57CALL0 4177.02TRUE00
2026-05-1513450CALL0 085.23TRUE00
2026-05-151350199.9CALL2 4680.56TRUE-10.7-0.05
2026-05-1513550CALL0 074.7TRUE00
2026-05-151360180.44CALL3 6576.83TRUE-48.31-0.21
2026-05-1513650CALL0 080.3TRUE00
2026-05-151370183.85CALL3 9381.21TRUE-10.95-0.06
2026-05-151375172.6CALL0 1080.25TRUE00
2026-05-151380160.96CALL4 9975.07TRUE-53.04-0.25
2026-05-151385205.48CALL0 675.32TRUE00
2026-05-151390160.7CALL0 8573.27TRUE00
2026-05-151395148.1CALL1 075.06TRUE148.10
2026-05-151400153.73CALL61 40273.7TRUE-40.77-0.21
2026-05-1514050CALL0 071.86TRUE00
2026-05-151410144.32CALL17 12370.47TRUE-37.19-0.2
2026-05-15141557.9CALL0 2071.16TRUE00
2026-05-151420125.52CALL2 9870.84TRUE-51.2-0.29
2026-05-151425170.1CALL0 3768.16TRUE00
2026-05-151430115.55CALL1 6868.99TRUE-47.46-0.29
2026-05-151435125.28CALL0 5567.03TRUE00
2026-05-151440125.2CALL2 21666.41TRUE-32.6-0.21
2026-05-15144592.75CALL0 12166.01TRUE00
2026-05-151450120CALL30 18555.24TRUE-30.39-0.2
2026-05-151455103.35CALL0 3466.99TRUE00
2026-05-15146090.08CALL4 35769.93TRUE-51.36-0.36
2026-05-151465125.6CALL0 4564.4TRUE00
2026-05-15147090.84CALL1 10463.96TRUE-32.23-0.26
2026-05-151475117.66CALL0 6063.99TRUE00
2026-05-15148081.25CALL4 25262.61TRUE-36.53-0.31
2026-05-15148578.88CALL2 4762.39TRUE78.880
2026-05-15149065CALL10 21461.18TRUE-46-0.41
2026-05-15149567.28CALL9 5061.54TRUE-14.07-0.17
2026-05-15150077CALL93 80661.31TRUE-24.02-0.24
2026-05-15150563.1CALL10 5260.56TRUE-34.05-0.35
2026-05-15151070.67CALL28 9255.51TRUE-26.33-0.27
2026-05-15151548.8CALL6 5661.31TRUE-39.2-0.45
2026-05-15152064CALL23 37456.21TRUE-21.65-0.25
2026-05-15152548CALL13 7660.78TRUE-33.86-0.41
2026-05-151527.549CALL2 061.39TRUE490
2026-05-15153049.4CALL10 21061.2TRUE-27.85-0.36
2026-05-151532.50CALL0 061.47TRUE00
2026-05-15153553.57CALL19 055.2TRUE53.570
2026-05-151537.551.6CALL40 060.75TRUE51.60
2026-05-15154048.5CALL112 56559.7TRUE-20.41-0.3
2026-05-151542.548.65CALL70 060.86TRUE48.650
2026-05-15154550.45CALL66 059.82TRUE50.450
2026-05-15155046.1CALL322 24557.43TRUE-22-0.32
2026-05-15155545.1CALL45 060.11TRUE45.10
2026-05-15156041.8CALL147 63059.06TRUE-14.74-0.26
2026-05-15156539.2CALL41 058.94TRUE39.20
2026-05-15157036.67CALL67 7658.76FALSE-17.13-0.32
2026-05-15157534.35CALL14 058.75FALSE34.350
2026-05-15158032.2CALL42 39258.84FALSE-15.84-0.33
2026-05-15158528.49CALL13 061.25FALSE28.490
2026-05-15159024.05CALL15 6960.11FALSE-21.87-0.48
2026-05-15159525CALL18 056.98FALSE250
2026-05-15160024.6CALL858 179159.23FALSE-16.57-0.4
2026-05-15160521CALL20 2159.43FALSE-14-0.4
2026-05-15161021.35CALL36 6859.4FALSE-13.15-0.38
2026-05-15162017.35CALL420 34961.32FALSE-12.54-0.42
2026-05-15163016.05CALL163 22360.09FALSE-12.91-0.45
2026-05-15164013.85CALL56 70360.44FALSE-10.65-0.43
2026-05-15165011.6CALL3560 18760.13FALSE-10.7-0.48
2026-05-15166010CALL71 63960.64FALSE-12.5-0.56
2026-05-1516708.6CALL21 6361.13FALSE-8.8-0.51
2026-05-1516807.2CALL37 20261.14FALSE-6.6-0.48
2026-05-1517005.5CALL204 65862.87FALSE-6.24-0.53
2026-05-1517203.9CALL11 11663.37FALSE-4.79-0.55
2026-05-1517402.95CALL71 37764.91FALSE-3.75-0.56
2026-05-1517602.21CALL341 11666.27FALSE-3.29-0.6
2026-05-1517801.7CALL73 24467.9FALSE-2.8-0.62
2026-05-1518001.29CALL113 19869.3FALSE-2.41-0.65
2026-05-1518200.97CALL41 18870.53FALSE-1.73-0.64
2026-05-1518400.56CALL6 20669.13FALSE-1.39-0.71
2026-05-1518600.5CALL36 13471.99FALSE-1.05-0.68
2026-05-1518800.5CALL5 14075.82FALSE-0.7-0.58
2026-05-1519000.35CALL40 13876.14FALSE-1-0.74
2026-05-1519200.45CALL0 6087.84FALSE00
2026-05-1519400.11CALL35 21873.54FALSE-0.14-0.56
2026-05-1519600.34CALL20 3986.4FALSE-0.05-0.13
2026-05-1519800CALL0 1889.34FALSE00
2026-05-1520000.17CALL215 45386.45FALSE-0.41-0.71
2026-05-1520200.05CALL2 1379.98FALSE0.050
2026-05-1520400.05CALL0 13119.51FALSE00
2026-05-1520600.05CALL184 2585.53FALSE0.050
2026-05-1520800.05CALL80 16988.26FALSE0.050
2026-05-1521000.05CALL8 5090.95FALSE00
2026-05-1521200CALL0 4142.68FALSE00
2026-05-1521400CALL0 7146.31FALSE00
2026-05-1521600CALL0 6149.89FALSE00
2026-05-1521800.14CALL0 1181101.39FALSE00
2026-05-1522000.05CALL0 63156.91FALSE00
2026-05-1522200.01CALL5 14694.6FALSE-0.38-0.97
2026-05-153500.02PUT1 82411.39FALSE-0.87-0.98
2026-05-153600.25PUT5 6494.14FALSE-0.64-0.72
2026-05-153700.87PUT5 12423.34FALSE0.020.02
2026-05-153800.87PUT3 3542.67FALSE0.870
2026-05-153900.98PUT3 3540.46FALSE0.980
2026-05-154000.19PUT2 42447.94FALSE0.190
2026-05-154100.97PUT5 9520.96FALSE0.970
2026-05-154200.55PUT4 11480.21FALSE0.550
2026-05-154300.85PUT3 16495.35FALSE0.850
2026-05-154400.88PUT2 9488.81FALSE0.880
2026-05-154500.65PUT2 25464.23FALSE0.650
2026-05-154600PUT0 11528.92FALSE00
2026-05-154700.55PUT3 108440.53FALSE0.550
2026-05-154800.88PUT1 12456.58FALSE0.880
2026-05-154900.6PUT2 29429.92FALSE0.60
2026-05-155000.94PUT1 36444.94FALSE0.940
2026-05-155200.55PUT3 13405FALSE0.550
2026-05-155400.87PUT2 6412.56FALSE0.870
2026-05-155600.05PUT3 55304.55FALSE-0.14-0.74
2026-05-155800PUT0 21362.97FALSE00
2026-05-156000.2PUT1 340320.41FALSE0.20
2026-05-156200PUT0 21339.85FALSE00
2026-05-156400.03PUT5 28256.4FALSE0.030
2026-05-156500PUT0 123323.48FALSE00
2026-05-156600PUT0 130318.19FALSE00
2026-05-156700.03PUT10 103243.79FALSE0.030
2026-05-156800PUT0 217307.85FALSE00
2026-05-156900PUT0 92363.01FALSE00
2026-05-157000PUT0 668297.8FALSE00
2026-05-157100PUT0 42351.37FALSE00
2026-05-157200.05PUT1 79232.83FALSE0.050
2026-05-157300PUT0 88340.05FALSE00
2026-05-157400PUT0 99278.54FALSE00
2026-05-157500PUT0 180329.03FALSE00
2026-05-157600PUT0 46269.3FALSE00
2026-05-157700.17PUT1 62237.3FALSE0.170
2026-05-157800PUT0 84313.03FALSE00
2026-05-157900PUT0 104307.83FALSE00
2026-05-158002.17PUT7 324303.11FALSE2.170
2026-05-158100.16PUT1 67220.11FALSE0.160
2026-05-158200.16PUT9 66216.27FALSE0.160
2026-05-158300PUT0 239287.66FALSE00
2026-05-158400.05PUT0 72282.76FALSE00
2026-05-158500.1PUT0 118175.79FALSE00
2026-05-158600.09PUT0 90273.13FALSE00
2026-05-158700.3PUT0 31169.43FALSE00
2026-05-158800.07PUT0 114263.71FALSE00
2026-05-158900.05PUT16 160172.17FALSE0.020.67
2026-05-159000.05PUT5 522168.96FALSE-0.05-0.5
2026-05-159100.15PUT0 440249.95FALSE00
2026-05-159200.1PUT0 265245.46FALSE00
2026-05-159300PUT0 350241.01FALSE00
2026-05-159400PUT0 987236.61FALSE00
2026-05-159500.04PUT13 687150.68FALSE0.040
2026-05-159600.18PUT2 69168.6FALSE-0.25-0.58
2026-05-159700PUT0 54156.42FALSE00
2026-05-159800.05PUT18 144144.44FALSE00
2026-05-159900.07PUT0 68215.2FALSE00
2026-05-1510000.01PUT108 422122.93FALSE0.010
2026-05-1510200.05PUT2 652132.86FALSE0.050
2026-05-1510400.15PUT0 124194.73FALSE00
2026-05-1510600.25PUT0 78129.32FALSE00
2026-05-1510800.05PUT12 197116.26FALSE-0.15-0.75
2026-05-1511000.1PUT9 490117.93FALSE-0.07-0.41
2026-05-1511200.05PUT6 89105.64FALSE-0.34-0.87
2026-05-1511400.27PUT41 247118.27FALSE0.050.23
2026-05-1511600.35PUT101 191115.74FALSE0.020.06
2026-05-1511800.33PUT5 258109.04FALSE-0.12-0.27
2026-05-1511900.34PUT158 178106.48FALSE-0.19-0.36
2026-05-1511950.3PUT148 94103.5FALSE-0.2-0.4
2026-05-1512000.35PUT85 848103.91FALSE-0.1-0.22
2026-05-1512050.39PUT5 0103.79FALSE0.390
2026-05-1512100.4PUT56 1102.64FALSE0.40
2026-05-1512150.52PUT2 0104.53FALSE0.520
2026-05-1512200.37PUT7 87798.77FALSE-0.23-0.38
2026-05-1512250PUT0 099.69FALSE00
2026-05-1512300.3PUT14 15793.52FALSE-0.47-0.61
2026-05-1512350.65PUT10 2101.49FALSE0.650
2026-05-1512400.45PUT29 25495.29FALSE-0.26-0.37
2026-05-1512450.55PUT156 1096.28FALSE0.550
2026-05-1512500.57PUT33 51295.24FALSE-0.13-0.19
2026-05-1512550.75PUT16 2197.33FALSE0.750
2026-05-1512600.54PUT24 42091.61FALSE-0.36-0.4
2026-05-1512650PUT0 093.37FALSE00
2026-05-1512700.65PUT15 14290.92FALSE-0.24-0.27
2026-05-1512750.61PUT52 2788.65FALSE0.610
2026-05-1512800.5PUT26 26784.87FALSE-0.57-0.53
2026-05-1512850.65PUT22 1486.44FALSE-0.4-0.38
2026-05-1512900.71PUT30 16086.02FALSE-0.24-0.25
2026-05-1512950.7PUT11 1484.35FALSE-0.4-0.36
2026-05-1513000.76PUT163 67483.85FALSE-0.56-0.42
2026-05-1513051.09PUT29 082.97FALSE1.090
2026-05-1513100.93PUT166 111183.32FALSE-0.42-0.31
2026-05-1513151.05PUT22 383.34FALSE-0.3-0.22
2026-05-1513201.1PUT22 36482.39FALSE-0.46-0.29
2026-05-1513251PUT15 1679.63FALSE-0.99-0.5
2026-05-1513301.11PUT38 11079.4FALSE-0.72-0.39
2026-05-1513351.27PUT38 1379.58FALSE-0.71-0.36
2026-05-1513401.15PUT82 28876.73FALSE-0.73-0.39
2026-05-1513451.12PUT17 374.85FALSE-0.98-0.47
2026-05-1513501.25PUT136 59574.65FALSE-0.7-0.36
2026-05-1513551.32PUT32 1473.76FALSE-1.48-0.53
2026-05-1513601.65PUT47 44975.09FALSE-0.64-0.28
2026-05-1513651.47PUT18 3971.95FALSE-0.13-0.08
2026-05-1513701.7PUT21 21572.23FALSE-0.6-0.26
2026-05-1513751.72PUT28 2470.76FALSE-0.26-0.13
2026-05-1513801.88PUT60 34670.3FALSE-0.97-0.34
2026-05-1513852.42PUT16 2472.19FALSE-0.63-0.21
2026-05-1513902.48PUT61 13970.84FALSE-0.52-0.17
2026-05-1513953.13PUT28 869.67FALSE-0.67-0.18
2026-05-1514002.75PUT722 296568.91FALSE-0.76-0.22
2026-05-1514053.22PUT16 3569.57FALSE-0.9-0.22
2026-05-1514102.97PUT90 30366.55FALSE-1.03-0.26
2026-05-1514153.2PUT30 5765.9FALSE-1.8-0.36
2026-05-1514203.44PUT58 37265.21FALSE-1.06-0.24
2026-05-1514254.6PUT11 19466.2FALSE-0.8-0.15
2026-05-1514304.1PUT66 44164.33FALSE-1.42-0.26
2026-05-1514354.7PUT23 18164.73FALSE-1.31-0.22
2026-05-1514404.85PUT51 45663.35FALSE-1.3-0.21
2026-05-1514455.5PUT49 5263.63FALSE-1.9-0.26
2026-05-1514505.8PUT180 42962.61FALSE-0.9-0.13
2026-05-1514556.75PUT8 4963.47FALSE-0.55-0.08
2026-05-1514607.15PUT123 21962.54FALSE-0.92-0.11
2026-05-1514658.3PUT36 5463.53FALSE-0.3-0.03
2026-05-1514709.2PUT68 36961.36FALSE0.480.06
2026-05-1514759.1PUT41 2961.16FALSE-0.35-0.04
2026-05-15148010.05PUT59 9161.16FALSE-6.01-0.37
2026-05-15148511.59PUT67 4862.31FALSE0.190.02
2026-05-15149011.85PUT55 38660.49FALSE-0.83-0.07
2026-05-15149514.35PUT57 3260.26FALSE1.250.1
2026-05-15150013.81PUT338 124159.6FALSE1.110.09
2026-05-15150515.5PUT9 1360.32FALSE-8.2-0.35
2026-05-15151017.78PUT13 8957.7FALSE1.40.09
2026-05-15151521.03PUT6 2859.31FALSE0.980.05
2026-05-15152019.68PUT29 9559.74FALSE-7.33-0.27
2026-05-15152522.41PUT12 2459.38FALSE4.410.25
2026-05-151527.532PUT4 059.26FALSE320
2026-05-15153023.95PUT48 5761.09FALSE3.750.19
2026-05-151532.529.3PUT2 058.65FALSE29.30
2026-05-15153526.5PUT47 057.84FALSE26.50
2026-05-151537.526.45PUT50 060.48FALSE26.450
2026-05-15154026.37PUT78 7758.75FALSE1.120.04
2026-05-151542.546.4PUT23 059.08FALSE46.40
2026-05-15154530.09PUT31 061.35FALSE30.090
2026-05-15155031.64PUT40 6260.35FALSE6.640.27
2026-05-15155536.17PUT10 057.92FALSE36.170
2026-05-15156035.1PUT74 11058.5FALSE6.10.21
2026-05-15156541.2PUT24 057.76FALSE41.20
2026-05-15157040.67PUT16 3559.26TRUE3.670.1
2026-05-15157543.42PUT18 059.36TRUE43.420
2026-05-15158047.22PUT16 4160.91TRUE8.480.22
2026-05-1515850PUT0 057.81TRUE00
2026-05-15159065.9PUT8 3056.32TRUE18.60.39
2026-05-15159567.8PUT8 056.86TRUE67.80
2026-05-15160059.5PUT24 2461.19TRUE7.50.14
2026-05-1516050PUT0 058.08TRUE00
2026-05-15161078.6PUT2 157.19TRUE2.10.03
2026-05-15162063.93PUT0 1557.34TRUE00
2026-05-1516300PUT0 057.25TRUE00
2026-05-15164075PUT0 959.29TRUE00
2026-05-151650112PUT1 460.14TRUE260.3
2026-05-15166087.84PUT0 459.15TRUE00
2026-05-1516700PUT0 060.13TRUE00
2026-05-151680181PUT0 863.49TRUE00
2026-05-151700185.4PUT0 762.31TRUE00
2026-05-1517200PUT0 062.8TRUE00
2026-05-1517400PUT0 063.87TRUE00
2026-05-1517600PUT0 066.36TRUE00
2026-05-1517800PUT0 065.94TRUE00
2026-05-151800212.5PUT0 171.48TRUE00
2026-05-1518200PUT0 069.78TRUE00
2026-05-1518400PUT0 077.63TRUE00
2026-05-1518600PUT0 00TRUE00
2026-05-1518800PUT0 00TRUE00
2026-05-1519000PUT0 00TRUE00
2026-05-1519200PUT0 00TRUE00
2026-05-1519400PUT0 00TRUE00
2026-05-1519600PUT0 091.93TRUE00
2026-05-1519800PUT0 00TRUE00
2026-05-1520000PUT0 00TRUE00
2026-05-1520200PUT0 00TRUE00
2026-05-1520400PUT0 00TRUE00
2026-05-1520600PUT0 00TRUE00
2026-05-1520800PUT0 0114.18TRUE00
2026-05-1521000PUT0 00TRUE00
2026-05-1521200PUT0 00TRUE00
2026-05-1521400PUT0 00TRUE00
2026-05-1521600PUT0 00TRUE00
2026-05-1521800PUT0 00TRUE00
2026-05-1522000PUT0 00TRUE00
2026-05-1522200PUT0 00TRUE00
2026-05-227200CALL0 0184.55TRUE00
2026-05-227300CALL0 0172.12TRUE00
2026-05-227400CALL0 0173.77TRUE00
2026-05-227500CALL0 0175.97TRUE00
2026-05-227600CALL0 1165.85TRUE00
2026-05-227700CALL0 0170.82TRUE00
2026-05-227800CALL0 1168.84TRUE00
2026-05-227900CALL0 0159.55TRUE00
2026-05-228000CALL0 2156.53TRUE00
2026-05-228100CALL0 0153.56TRUE00
2026-05-22820717CALL0 1151.97TRUE00
2026-05-228300CALL0 0144.79TRUE00
2026-05-22840697.1CALL0 1141.93TRUE00
2026-05-228500CALL0 0156.34TRUE00
2026-05-228600CALL0 0141.8TRUE00
2026-05-228700CALL0 0140.22TRUE00
2026-05-228800CALL0 0136.29TRUE00
2026-05-228900CALL0 0135.88TRUE00
2026-05-229000CALL0 0128.35TRUE00
2026-05-229100CALL0 0130.53TRUE00
2026-05-229200CALL0 0130.91TRUE00
2026-05-229300CALL0 0121.81TRUE00
2026-05-229350CALL0 0120.53TRUE00
2026-05-229400CALL0 1121.63TRUE00
2026-05-229450CALL0 0119.21TRUE00
2026-05-229500CALL0 5128.12TRUE00
2026-05-229550CALL0 1121.87TRUE00
2026-05-229600CALL0 1119.67TRUE00
2026-05-229650CALL0 0118.41TRUE00
2026-05-229700CALL0 5118.09TRUE00
2026-05-229750CALL0 6129.28TRUE00
2026-05-229800CALL0 1115.61TRUE00
2026-05-229850CALL0 1114.38TRUE00
2026-05-229900CALL0 0110.26TRUE00
2026-05-229950CALL0 16106.86TRUE00
2026-05-221000404.78CALL0 31114.01TRUE00
2026-05-2210050CALL0 0112.79TRUE00
2026-05-2210100CALL0 0111.58TRUE00
2026-05-2210150CALL0 0114.48TRUE00
2026-05-2210200CALL0 0109.17TRUE00
2026-05-2210250CALL0 1106.42TRUE00
2026-05-2210300CALL0 0113.18TRUE00
2026-05-2210350CALL0 0104.84TRUE00
2026-05-2210400CALL0 0100.35TRUE00
2026-05-2210450CALL0 3105.98TRUE00
2026-05-2210500CALL0 0110.42TRUE00
2026-05-2210550CALL0 096.89TRUE00
2026-05-2210600CALL0 0102.45TRUE00
2026-05-2210650CALL0 099.3TRUE00
2026-05-2210700CALL0 098.15TRUE00
2026-05-2210750CALL0 097.68TRUE00
2026-05-2210800CALL0 095.87TRUE00
2026-05-2210850CALL0 097.86TRUE00
2026-05-2210900CALL0 096.13TRUE00
2026-05-2210950CALL0 194.39TRUE00
2026-05-221100439CALL1 6102.05TRUE-43.5-0.09
2026-05-2211050CALL0 086.58TRUE00
2026-05-2211100CALL0 0100.86TRUE00
2026-05-2211150CALL0 092.14TRUE00
2026-05-2211200CALL0 198.12TRUE00
2026-05-2211250CALL0 090.41TRUE00
2026-05-221130416.5CALL0 193.41TRUE00
2026-05-2211350CALL0 087.15TRUE00
2026-05-2211400CALL0 189.86TRUE00
2026-05-2211450CALL0 388.73TRUE00
2026-05-2211500CALL0 084.86TRUE00
2026-05-221155364.73CALL0 390.02TRUE00
2026-05-2211600CALL0 381.16TRUE00
2026-05-2211650CALL0 186.65TRUE00
2026-05-2211700CALL0 169.2TRUE00
2026-05-2211750CALL0 087.51TRUE00
2026-05-2211800CALL0 078.35TRUE00
2026-05-2211850CALL0 077.74TRUE00
2026-05-2211900CALL0 077.55TRUE00
2026-05-2211950CALL0 078.5TRUE00
2026-05-221200349.45CALL1 280.9TRUE349.450
2026-05-2212050CALL0 175.95TRUE00
2026-05-2212100CALL0 076.34TRUE00
2026-05-2212150CALL0 082.88TRUE00
2026-05-2212200CALL0 079.92TRUE00
2026-05-2212250CALL0 170.12TRUE00
2026-05-2212300CALL0 073.66TRUE00
2026-05-2212350CALL0 070.62TRUE00
2026-05-2212400CALL0 071.19TRUE00
2026-05-2212450CALL0 171.6TRUE00
2026-05-2212500CALL0 771.08TRUE00
2026-05-2212550CALL0 367.66TRUE00
2026-05-2212600CALL0 1273.1TRUE00
2026-05-2212650CALL0 167TRUE00
2026-05-2212700CALL0 071.29TRUE00
2026-05-2212750CALL0 167.67TRUE00
2026-05-2212800CALL0 171.67TRUE00
2026-05-2212850CALL0 065.01TRUE00
2026-05-2212900CALL0 365.96TRUE00
2026-05-2212950CALL0 167.86TRUE00
2026-05-221300290.2CALL0 964.99TRUE00
2026-05-2213050CALL0 063.47TRUE00
2026-05-2213100CALL0 1064.09TRUE00
2026-05-2213150CALL0 264.9TRUE00
2026-05-2213200CALL0 864.42TRUE00
2026-05-221325203.12CALL0 362.28TRUE00
2026-05-221330136.82CALL0 562.28TRUE00
2026-05-2213350CALL0 164.8TRUE00
2026-05-2213400CALL0 665.34TRUE00
2026-05-2213450CALL0 061.45TRUE00
2026-05-221350241.2CALL0 1161.62TRUE00
2026-05-2213550CALL0 063.64TRUE00
2026-05-2213600CALL0 1263.67TRUE00
2026-05-2213650CALL0 364.49TRUE00
2026-05-221367.5181.45CALL1 163.96TRUE181.450
2026-05-221370179.19CALL1 1163.53TRUE-16.59-0.08
2026-05-221372.50CALL0 063.61TRUE00
2026-05-22137589.69CALL0 063.26TRUE00
2026-05-221377.50CALL0 063.31TRUE00
2026-05-2213800CALL0 862.76TRUE00
2026-05-221382.50CALL0 061.52TRUE00
2026-05-221385159.56CALL0 561.26TRUE00
2026-05-221387.50CALL0 059.74TRUE00
2026-05-221390160.27CALL32 1059.29TRUE160.270
2026-05-221392.50CALL0 059.03TRUE00
2026-05-221395201.1CALL0 361.23TRUE00
2026-05-221400162.93CALL0 2260.6TRUE00
2026-05-22140571CALL0 160.86TRUE00
2026-05-221410191CALL0 858.49TRUE00
2026-05-22141545CALL0 758.61TRUE00
2026-05-221420175.79CALL0 660.4TRUE00
2026-05-221425121.93CALL0 359.95TRUE00
2026-05-221430134CALL33 1359.31TRUE1340
2026-05-221435109.65CALL0 559.12TRUE00
2026-05-221440120.67CALL1 2558.95TRUE120.670
2026-05-221445105.66CALL0 957.86TRUE00
2026-05-221450151.97CALL0 2358.57TRUE00
2026-05-221455102.82CALL0 858.74TRUE00
2026-05-221460102CALL2 1858.28TRUE1020
2026-05-221462.556.2CALL0 158.15TRUE00
2026-05-221465104.77CALL2 456.69TRUE-0.15-0
2026-05-221467.50CALL0 056.8TRUE00
2026-05-221470116.2CALL0 2057.82TRUE00
2026-05-221472.50CALL0 057.23TRUE00
2026-05-221475111.56CALL1 1457.68TRUE1.460.01
2026-05-221477.50CALL0 057.98TRUE00
2026-05-221480109.97CALL1 1553.01TRUE109.970
2026-05-221482.594.6CALL2 156.58TRUE94.60
2026-05-221485129.41CALL0 357.33TRUE00
2026-05-22149088.3CALL9 457.02TRUE88.30
2026-05-22149584.9CALL4 656.81TRUE84.90
2026-05-22150094.31CALL7 39356.97TRUE-1.99-0.02
2026-05-22150579.8CALL4 2556.44TRUE79.80
2026-05-22151082.5CALL3 1356.46TRUE-0.5-0.01
2026-05-22151572.9CALL2 656.63TRUE-2.1-0.03
2026-05-22152082CALL0 3756.53TRUE00
2026-05-221522.566.85CALL69 156.13TRUE-38.15-0.36
2026-05-221525101.02CALL0 1256.12TRUE00
2026-05-221527.565CALL13 1555.51TRUE-8.68-0.12
2026-05-22153062.5CALL2 1956.53TRUE62.50
2026-05-221532.50CALL0 055.99TRUE00
2026-05-22153574.6CALL13 2853.14TRUE6.80.1
2026-05-221537.560.78CALL1 155.82TRUE-20.22-0.25
2026-05-22154075CALL110 3356.19TRUE-17-0.18
2026-05-221542.563.7CALL5 155.36TRUE-7.45-0.1
2026-05-22154565CALL7 455.46TRUE-5.8-0.08
2026-05-22155066.1CALL27 2752.9TRUE-20.9-0.24
2026-05-22155564.1CALL14 3253.47TRUE-10.8-0.14
2026-05-22156060.8CALL31 5352.77TRUE-19.7-0.24
2026-05-22156560.2CALL76 3554.5TRUE-16.2-0.21
2026-05-22157058.52CALL12 3455.17FALSE-12.68-0.18
2026-05-22157571.5CALL0 2355.09FALSE00
2026-05-22158052.39CALL11 6853.76FALSE-14.36-0.22
2026-05-22158545.6CALL101 1054.97FALSE-21.8-0.32
2026-05-22159048.71CALL7 1954.36FALSE-15.29-0.24
2026-05-22159536.9CALL11 1854.56FALSE-22.65-0.38
2026-05-22160045.09CALL15 68854.79FALSE-11.18-0.2
2026-05-22160535CALL1 153.71FALSE-24-0.41
2026-05-22161041.5CALL11 855.01FALSE-12.85-0.24
2026-05-22161535CALL2 055.13FALSE350
2026-05-22162033.5CALL6 3056.11FALSE-20.24-0.38
2026-05-22162526.38CALL1 055.05FALSE26.380
2026-05-22163029.2CALL32 1155.04FALSE-18.26-0.38
2026-05-22164031.8CALL26 3155.36FALSE-13.56-0.3
2026-05-22165027CALL37 7253.39FALSE-13.7-0.34
2026-05-22166025.6CALL21 6554.72FALSE-12.3-0.32
2026-05-22167019.9CALL8 1654.85FALSE-13.58-0.41
2026-05-22168021.3CALL6 3455.23FALSE-6.61-0.24
2026-05-22169014.2CALL119 5355.42FALSE-13.3-0.48
2026-05-22170016.8CALL78 11654.64FALSE-7.25-0.3
2026-05-22171015.44CALL10 255.16FALSE-9.56-0.38
2026-05-22172020.2CALL0 3154.35FALSE00
2026-05-22173021.6CALL0 1454.85FALSE00
2026-05-22174011.43CALL11 36055.81FALSE-6.47-0.36
2026-05-22175010.4CALL7 5756.15FALSE1.10.12
2026-05-2217605.5CALL0 8255.14FALSE00
2026-05-2217807.3CALL0 15655.4FALSE00
2026-05-2218005.9CALL67 12856.54FALSE-4.12-0.41
2026-05-2218203.9CALL0 13757.2FALSE00
2026-05-2218403.9CALL23 2557.59FALSE-2.86-0.42
2026-05-2218600CALL0 762.86FALSE00
2026-05-2218802.9CALL2 2959.94FALSE2.90
2026-05-2219001.78CALL1 3857.57FALSE-1.86-0.51
2026-05-2219201.18CALL0 13765FALSE00
2026-05-2219400CALL0 369.11FALSE00
2026-05-2219601CALL0 2063.53FALSE00
2026-05-2219801.65CALL0 270.65FALSE00
2026-05-2220000.75CALL7 3761.75FALSE-0.25-0.25
2026-05-2220201.2CALL0 460.72FALSE00
2026-05-227200PUT0 2208.59FALSE00
2026-05-227300PUT0 1205.2FALSE00
2026-05-227400PUT0 1202.53FALSE00
2026-05-227500PUT0 5199.22FALSE00
2026-05-227600PUT0 7195.95FALSE00
2026-05-227700PUT0 118192.73FALSE00
2026-05-227800PUT0 10189.54FALSE00
2026-05-227900PUT0 289186.4FALSE00
2026-05-228002.19PUT2 212183.17FALSE2.190
2026-05-228100PUT0 1180.23FALSE00
2026-05-228200PUT0 7177.19FALSE00
2026-05-228300PUT0 11174.2FALSE00
2026-05-228400PUT0 15171.24FALSE00
2026-05-228500PUT0 1168.31FALSE00
2026-05-228600PUT0 1165.41FALSE00
2026-05-228700PUT0 1162.55FALSE00
2026-05-228800PUT0 6159.72FALSE00
2026-05-228900PUT0 12156.91FALSE00
2026-05-229000PUT0 26154.14FALSE00
2026-05-229100PUT0 183151.39FALSE00
2026-05-229200PUT0 15148.68FALSE00
2026-05-229300PUT0 34145.99FALSE00
2026-05-229350PUT0 5144.65FALSE00
2026-05-229400PUT0 14143.32FALSE00
2026-05-229450PUT0 29142FALSE00
2026-05-229500.81PUT0 139140.68FALSE00
2026-05-229550PUT0 251139.38FALSE00
2026-05-229600.6PUT0 38138.07FALSE00
2026-05-229652.21PUT0 9136.77FALSE00
2026-05-229700PUT0 3135.48FALSE00
2026-05-229750PUT0 8134.2FALSE00
2026-05-229800PUT0 15132.92FALSE00
2026-05-229850PUT0 3132.1FALSE00
2026-05-229900PUT0 32130.83FALSE00
2026-05-229950PUT0 0129.11FALSE00
2026-05-2210000.37PUT10 69101.27FALSE0.370
2026-05-2210052.35PUT0 7126.61FALSE00
2026-05-2210101.1PUT0 7125.8FALSE00
2026-05-2210150PUT0 5124.56FALSE00
2026-05-2210200PUT0 1123.32FALSE00
2026-05-2210250PUT0 4122.09FALSE00
2026-05-2210301.57PUT0 2120.86FALSE00
2026-05-2210350PUT0 2119.63FALSE00
2026-05-2210400PUT0 4118.42FALSE00
2026-05-2210450PUT0 1117.2FALSE00
2026-05-2210500.3PUT10 589.09FALSE0.30
2026-05-2210550PUT0 2114.79FALSE00
2026-05-2210600PUT0 0113.59FALSE00
2026-05-2210650PUT0 2112.4FALSE00
2026-05-2210700PUT0 2111.21FALSE00
2026-05-2210753.07PUT0 11110.02FALSE00
2026-05-2210803.17PUT0 4108.84FALSE00
2026-05-2210850PUT0 14108.05FALSE00
2026-05-2210900.55PUT0 3106.88FALSE00
2026-05-2210950.9PUT1 992.04FALSE0.90
2026-05-2211001PUT0 5793.53FALSE00
2026-05-2211050PUT0 16103.38FALSE00
2026-05-2211100PUT0 4102.22FALSE00
2026-05-2211150PUT0 10101.07FALSE00
2026-05-2211202.2PUT0 22699.92FALSE00
2026-05-2211251.81PUT1 1395.05FALSE1.810
2026-05-2211300PUT0 988.57FALSE00
2026-05-2211350PUT0 687.52FALSE00
2026-05-2211404.32PUT0 2186.47FALSE00
2026-05-2211452.76PUT2 1197.2FALSE2.760
2026-05-2211500.5PUT7 6674.84FALSE0.50
2026-05-2211550.73PUT5 577.56FALSE0.730
2026-05-2211600.93PUT27 5979.14FALSE0.930
2026-05-2211650.94PUT10 878.26FALSE0.940
2026-05-2211702.5PUT1 3689.91FALSE2.50
2026-05-2211750.88PUT143 79775.57FALSE0.880
2026-05-2211805.03PUT0 5187.05FALSE00
2026-05-2211850PUT0 2285.95FALSE00
2026-05-2211901PUT113 773.95FALSE10
2026-05-2211951.9PUT1 480.51FALSE1.90
2026-05-2212001.08PUT124 6372.79FALSE-0.22-0.17
2026-05-2212051.09PUT17 371.89FALSE1.090
2026-05-2212101.2PUT20 871.92FALSE-1.47-0.55
2026-05-2212152.48PUT0 2265.68FALSE00
2026-05-2212202.07PUT4 1576.3FALSE0.180.1
2026-05-2212252.95PUT0 578.43FALSE00
2026-05-2212302.16PUT100 974.73FALSE2.160
2026-05-2212352.9PUT0 374.19FALSE00
2026-05-2212403PUT1 2377.04FALSE30
2026-05-2212451.6PUT0 2572.61FALSE00
2026-05-2212501.5PUT15 6166.3FALSE-0.5-0.25
2026-05-2212551.7PUT1 1666.65FALSE-0.51-0.23
2026-05-2212602PUT1 3559.91FALSE20
2026-05-2212652.18PUT0 1160.07FALSE00
2026-05-2212701.95PUT122 4365.11FALSE-0.78-0.29
2026-05-2212754.27PUT0 2158.16FALSE00
2026-05-2212802.8PUT3 460.96FALSE2.80
2026-05-2212852.43PUT0 856.84FALSE00
2026-05-2212903.12PUT1 3159.87FALSE0.480.18
2026-05-2212953.6PUT0 2161.8FALSE00
2026-05-2213002.1PUT31 7859.76FALSE-0.95-0.31
2026-05-2213053.17PUT1 1859.72FALSE3.170
2026-05-2213105.8PUT0 2559.61FALSE00
2026-05-2213157.53PUT0 364.31FALSE00
2026-05-2213204.5PUT0 17961.51FALSE00
2026-05-2213255.1PUT0 1956.36FALSE00
2026-05-2213303.15PUT2 1059.67FALSE-1.48-0.32
2026-05-2213355.2PUT1 559.67FALSE-0.4-0.07
2026-05-2213404.53PUT37 1560.47FALSE-0.71-0.14
2026-05-2213455PUT6 760.7FALSE-0.51-0.09
2026-05-2213505.03PUT16 2559.63FALSE-0.73-0.13
2026-05-2213555.15PUT8 458.81FALSE5.150
2026-05-2213606.9PUT2 958.84FALSE-0.6-0.08
2026-05-2213656.1PUT1 358.92FALSE-2.08-0.25
2026-05-221367.57.73PUT0 2660.91FALSE00
2026-05-2213708.5PUT2 2358.45FALSE-0.21-0.02
2026-05-221372.50PUT0 059.35FALSE00
2026-05-2213757.9PUT7 560.6FALSE0.330.04
2026-05-221377.510.36PUT0 059.01FALSE00
2026-05-22138010PUT3 3560.09FALSE2.050.26
2026-05-221382.58PUT1 158.94FALSE-0.8-0.09
2026-05-22138510.52PUT1 2763.23FALSE10.520
2026-05-221387.511.05PUT1 059.1FALSE11.050
2026-05-22139011.16PUT37 3763.08FALSE2.160.24
2026-05-221392.50PUT0 060.12FALSE00
2026-05-22139538.95PUT0 259.1FALSE00
2026-05-22140010.27PUT43 3958.84FALSE-0.9-0.08
2026-05-22140510.1PUT1 1457.22FALSE10.10
2026-05-22141012.3PUT0 558.99FALSE00
2026-05-22141514.95PUT0 358.77FALSE00
2026-05-22142013.3PUT8 958.49FALSE1.130.09
2026-05-22142518.25PUT3 1159.96FALSE4.50.33
2026-05-22143016.3PUT48 3060.11FALSE2.110.15
2026-05-22143519.1PUT14 3856.88FALSE3.540.23
2026-05-22144019.1PUT2 760.99FALSE3.710.24
2026-05-22144517.5PUT1 2557.36FALSE-2.83-0.14
2026-05-22145018.69PUT21 5457.43FALSE1.690.1
2026-05-22145522.5PUT1 256.82FALSE-4.44-0.16
2026-05-22146024.15PUT10 1757.22FALSE5.570.3
2026-05-221462.524.8PUT10 057.41FALSE24.80
2026-05-22146527.5PUT13 1057.28FALSE6.50.31
2026-05-221467.525.1PUT0 157.02FALSE00
2026-05-22147028.3PUT3 657.16FALSE5.980.27
2026-05-221472.526.38PUT3 559.62FALSE7.280.38
2026-05-22147522.6PUT0 1357.5FALSE00
2026-05-221477.528.59PUT2 356.56FALSE7.690.37
2026-05-22148026.72PUT17 657.5FALSE4.020.18
2026-05-221482.532.2PUT8 957.19FALSE8.40.35
2026-05-22148530.32PUT4 559.76FALSE5.320.21
2026-05-22149028.55PUT2 556.11FALSE2.750.11
2026-05-22149526.2PUT0 855.92FALSE00
2026-05-22150038PUT21 3255.15FALSE90.31
2026-05-22150528.8PUT0 655.58FALSE00
2026-05-22151036.5PUT17 2157.19FALSE4.290.13
2026-05-22151541.1PUT1 1555.4FALSE41.10
2026-05-22152055.05PUT0 555.76FALSE00
2026-05-221522.50PUT0 056.65FALSE00
2026-05-22152551.9PUT30 455.22FALSE60.13
2026-05-221527.50PUT0 056.84FALSE00
2026-05-22153055.64PUT2 1056.31FALSE55.640
2026-05-221532.559.05PUT1 056.3FALSE59.050
2026-05-22153542.24PUT0 456.42FALSE00
2026-05-221537.555PUT2 056.13FALSE550
2026-05-22154053PUT3 954.99FALSE120.29
2026-05-221542.50PUT0 055.96FALSE00
2026-05-22154546.22PUT0 355.26FALSE00
2026-05-22155057PUT4 1255.09FALSE10.50.23
2026-05-22155556.91PUT4 058.17FALSE56.910
2026-05-22156057.9PUT6 456.79FALSE5.90.11
2026-05-22156553.18PUT0 355FALSE00
2026-05-22157061.82PUT18 355.66TRUE61.820
2026-05-22157563.74PUT14 254.97TRUE-6.96-0.1
2026-05-2215800PUT0 155.14TRUE00
2026-05-22158558.85PUT0 155.14TRUE00
2026-05-22159075PUT3 157.63TRUE12.350.2
2026-05-22159589.8PUT2 455.24TRUE24.80.38
2026-05-2216000PUT0 055.21TRUE00
2026-05-22160596.83PUT11 054.45TRUE96.830
2026-05-221610122.88PUT0 254.95TRUE00
2026-05-2216150PUT0 054.59TRUE00
2026-05-221620107.51PUT5 254.36TRUE107.510
2026-05-221625110.72PUT2 054.55TRUE110.720
2026-05-221630115.23PUT4 154.58TRUE115.230
2026-05-221640219PUT0 254.58TRUE00
2026-05-2216500PUT0 054.51TRUE00
2026-05-2216600PUT0 054.46TRUE00
2026-05-221670132.8PUT2 254.64TRUE11.10.09
2026-05-2216800PUT0 155.47TRUE00
2026-05-2216900PUT0 053.76TRUE00
2026-05-221700152PUT0 253.45TRUE00
2026-05-2217100PUT0 053.71TRUE00
2026-05-2217200PUT0 155.15TRUE00
2026-05-2217300PUT0 053.77TRUE00
2026-05-221740369.5PUT0 155.51TRUE00
2026-05-2217500PUT0 053.77TRUE00
2026-05-2217600PUT0 155.96TRUE00
2026-05-2217800PUT0 056.27TRUE00
2026-05-2218000PUT0 053.54TRUE00
2026-05-2218200PUT0 055.75TRUE00
2026-05-2218400PUT0 055.51TRUE00
2026-05-2218600PUT0 056.63TRUE00
2026-05-2218800PUT0 054.09TRUE00
2026-05-2219000PUT0 056.68TRUE00
2026-05-2219200PUT0 061.21TRUE00
2026-05-2219400PUT0 061.73TRUE00
2026-05-2219600PUT0 00TRUE00
2026-05-2219800PUT0 00TRUE00
2026-05-2220000PUT0 00TRUE00
2026-05-2220200PUT0 00TRUE00
2026-05-297200CALL0 0148.54TRUE00
2026-05-297300CALL0 0147.48TRUE00
2026-05-297400CALL0 0143.94TRUE00
2026-05-297500CALL0 1139.53TRUE00
2026-05-297600CALL0 1137.77TRUE00
2026-05-297700CALL0 0136.02TRUE00
2026-05-297800CALL0 1133.45TRUE00
2026-05-297900CALL0 0134.73TRUE00
2026-05-298000CALL0 2129.22TRUE00
2026-05-298100CALL0 0129.73TRUE00
2026-05-298200CALL0 0125.83TRUE00
2026-05-298300CALL0 0130.44TRUE00
2026-05-298400CALL0 0121.75TRUE00
2026-05-298500CALL0 0121.43TRUE00
2026-05-29860537.23CALL0 34122.69TRUE00
2026-05-298700CALL0 0116.12TRUE00
2026-05-298800CALL0 0114.49TRUE00
2026-05-298900CALL0 0114.64TRUE00
2026-05-299000CALL0 0110.62TRUE00
2026-05-299100CALL0 0111.27TRUE00
2026-05-299200CALL0 0106.82TRUE00
2026-05-299300CALL0 0107.41TRUE00
2026-05-299350CALL0 0106.33TRUE00
2026-05-299400CALL0 0104.2TRUE00
2026-05-299450CALL0 0105.18TRUE00
2026-05-299500CALL0 0105.53TRUE00
2026-05-299550CALL0 1104.46TRUE00
2026-05-299600CALL0 099.96TRUE00
2026-05-299650CALL0 1102.79TRUE00
2026-05-299700CALL0 1100.37TRUE00
2026-05-299750CALL0 6101.55TRUE00
2026-05-299800CALL0 098.75TRUE00
2026-05-299850CALL0 095.81TRUE00
2026-05-299900CALL0 097.13TRUE00
2026-05-299950CALL0 1694.26TRUE00
2026-05-291000406.01CALL0 3193.24TRUE00
2026-05-2910050CALL0 092.71TRUE00
2026-05-291010401.85CALL0 491.7TRUE00
2026-05-2910150CALL0 094.11TRUE00
2026-05-2910200CALL0 090.17TRUE00
2026-05-2910250CALL0 089.62TRUE00
2026-05-2910300CALL0 090.31TRUE00
2026-05-2910350CALL0 177.16TRUE00
2026-05-291040413.02CALL0 688.72TRUE00
2026-05-2910450CALL0 088.12TRUE00
2026-05-2910500CALL0 087.89TRUE00
2026-05-2910550CALL0 087.62TRUE00
2026-05-2910600CALL0 084.81TRUE00
2026-05-2910650CALL0 086.35TRUE00
2026-05-2910700CALL0 084.69TRUE00
2026-05-2910750CALL0 084.07TRUE00
2026-05-2910800CALL0 083.76TRUE00
2026-05-2910850CALL0 183.12TRUE00
2026-05-2910900CALL0 080.85TRUE00
2026-05-2910950CALL0 081.82TRUE00
2026-05-2911000CALL0 078.62TRUE00
2026-05-2911050CALL0 076.99TRUE00
2026-05-2911100CALL0 077.72TRUE00
2026-05-2911150CALL0 079.18TRUE00
2026-05-2911200CALL0 077.37TRUE00
2026-05-2911250CALL0 075.84TRUE00
2026-05-2911300CALL0 075.21TRUE00
2026-05-2911350CALL0 074.28TRUE00
2026-05-2911400CALL0 075.53TRUE00
2026-05-2911450CALL0 072.43TRUE00
2026-05-2911500CALL0 074.9TRUE00
2026-05-291155366.3CALL0 171.96TRUE00
2026-05-2911600CALL0 072.55TRUE00
2026-05-2911650CALL0 073.68TRUE00
2026-05-2911700CALL0 070.21TRUE00
2026-05-2911750CALL0 070.24TRUE00
2026-05-2911800CALL0 169.09TRUE00
2026-05-2911850CALL0 070.36TRUE00
2026-05-2911900CALL0 070.63TRUE00
2026-05-2911950CALL0 167.24TRUE00
2026-05-291200313.73CALL0 766.11TRUE00
2026-05-2912050CALL0 066.46TRUE00
2026-05-2912100CALL0 067.28TRUE00
2026-05-2912150CALL0 068.63TRUE00
2026-05-2912200CALL0 064.49TRUE00
2026-05-291225310.54CALL0 464.32TRUE00
2026-05-291230283.82CALL0 163.59TRUE00
2026-05-291235303.91CALL0 364.54TRUE00
2026-05-291240299.4CALL0 664.41TRUE00
2026-05-2912450CALL0 063TRUE00
2026-05-291250315CALL1 462.39TRUE3150
2026-05-2912550CALL0 063.09TRUE00
2026-05-291260150.86CALL0 363.79TRUE00
2026-05-2912650CALL0 161.49TRUE00
2026-05-291270270.28CALL0 562.27TRUE00
2026-05-291275180.5CALL0 161.32TRUE00
2026-05-291280260.89CALL0 361.96TRUE00
2026-05-2912850CALL0 061.23TRUE00
2026-05-291290250.73CALL0 260.95TRUE00
2026-05-2912950CALL0 060.53TRUE00
2026-05-291300241.88CALL0 459.23TRUE00
2026-05-2913050CALL0 060.25TRUE00
2026-05-2913100CALL0 159.57TRUE00
2026-05-2913150CALL0 060.96TRUE00
2026-05-291320230.88CALL0 659.02TRUE00
2026-05-2913250CALL0 059.02TRUE00
2026-05-291330208.3CALL0 558.01TRUE00
2026-05-291335238.82CALL0 257.35TRUE00
2026-05-2913400CALL0 057.93TRUE00
2026-05-2913450CALL0 157.55TRUE00
2026-05-291350127.4CALL0 957.46TRUE00
2026-05-2913550CALL0 056.72TRUE00
2026-05-291360180.2CALL0 856.27TRUE00
2026-05-2913650CALL0 256.94TRUE00
2026-05-291370181.69CALL0 655.52TRUE00
2026-05-2913750CALL0 057.16TRUE00
2026-05-29138095.3CALL0 1155.99TRUE00
2026-05-291385167.15CALL0 1657.11TRUE00
2026-05-291390168.8CALL0 1356.65TRUE00
2026-05-291395146.32CALL0 254.67TRUE00
2026-05-291400169.2CALL0 4755.45TRUE00
2026-05-29140579.29CALL0 255.67TRUE00
2026-05-29141078.6CALL0 454.51TRUE00
2026-05-291415195CALL0 854.39TRUE00
2026-05-291420130.8CALL0 1354.12TRUE00
2026-05-291425150.76CALL1 655.58TRUE150.760
2026-05-291430147.71CALL0 754.35TRUE00
2026-05-291435124.72CALL0 653.73TRUE00
2026-05-291440139.1CALL1 1053.62TRUE139.10
2026-05-291445112.05CALL0 154.61TRUE00
2026-05-291450120CALL1 1753.98TRUE1200
2026-05-291455141.03CALL0 855.37TRUE00
2026-05-291460137.8CALL2 853.11TRUE14.940.12
2026-05-2914650CALL0 253.6TRUE00
2026-05-291470126.6CALL0 1354.2TRUE00
2026-05-291475110.57CALL14 853.85TRUE-16.57-0.13
2026-05-291480110.23CALL4 855.18TRUE-33.87-0.24
2026-05-291485103.4CALL2 454.66TRUE103.40
2026-05-29149087.6CALL0 1353.71TRUE00
2026-05-29149580.95CALL0 1553.5TRUE00
2026-05-29150094CALL1 3653.65TRUE-30.22-0.24
2026-05-29150592.9CALL4 654.26TRUE-7.3-0.07
2026-05-29151093.94CALL1 8753.16TRUE93.940
2026-05-29151571.52CALL0 1052.95TRUE00
2026-05-29152095.2CALL0 3653.28TRUE00
2026-05-29152584.13CALL0 2152.96TRUE00
2026-05-291527.50CALL0 052.71TRUE00
2026-05-29153073CALL1 1052.76TRUE-14-0.16
2026-05-291532.50CALL0 051.97TRUE00
2026-05-29153585CALL3 2152.7TRUE-16.6-0.16
2026-05-291537.574.1CALL1 052.71TRUE74.10
2026-05-29154084.68CALL14 2850.7TRUE-19.64-0.19
2026-05-291542.50CALL0 052.66TRUE00
2026-05-29154583.62CALL4 851.89TRUE-11.38-0.12
2026-05-29155083CALL9 1153.34TRUE-12.46-0.13
2026-05-29155568.81CALL5 252.32TRUE68.810
2026-05-29156076.3CALL3 1952.14TRUE12.30.19
2026-05-29156571CALL11 2050.07TRUE-5.4-0.07
2026-05-29157070.93CALL2 451.75FALSE9.470.15
2026-05-29157568CALL3 1051.32FALSE-19.43-0.22
2026-05-29158060.18CALL4 551.81FALSE-17.82-0.23
2026-05-29158556.8CALL7 1452.16FALSE-8.31-0.13
2026-05-29159050.8CALL4 1752.21FALSE-23.17-0.31
2026-05-29159556.3CALL0 2851.9FALSE00
2026-05-29160051.64CALL3 15951.69FALSE-19.86-0.28
2026-05-29160571.32CALL0 1551.66FALSE00
2026-05-29161051.9CALL1 050.39FALSE51.90
2026-05-2916150CALL0 051.64FALSE00
2026-05-29162043.1CALL77 2051.75FALSE-20.4-0.32
2026-05-2916250CALL0 051.24FALSE00
2026-05-2916300CALL0 051.05FALSE00
2026-05-29164036.5CALL2 2551.47FALSE30.09
2026-05-29166032.5CALL17 26551.67FALSE-15.43-0.32
2026-05-29168019.65CALL0 1750.62FALSE00
2026-05-29170025.92CALL7 7051.09FALSE-11.32-0.3
2026-05-29172031.4CALL0 9851.28FALSE00
2026-05-29174018.69CALL6 951.56FALSE-8.31-0.31
2026-05-29176014CALL4 2449.72FALSE-9.79-0.41
2026-05-29178012.39CALL2 2350.87FALSE-7.09-0.36
2026-05-29180010.7CALL78 1651.58FALSE-7-0.4
2026-05-2918208.1CALL4 2950.47FALSE-6.3-0.44
2026-05-2918400CALL0 252.71FALSE00
2026-05-2918605.8CALL5 1153.77FALSE5.80
2026-05-2918805.81CALL2 2853.9FALSE5.810
2026-05-2919004.5CALL6 3153.28FALSE-3.01-0.4
2026-05-2919204.02CALL2 1354.28FALSE-2.48-0.38
2026-05-2919403.75CALL0 3256.73FALSE00
2026-05-2919601.85CALL0 8852.86FALSE00
2026-05-2919800CALL0 1853.11FALSE00
2026-05-2920002.5CALL2 257.63FALSE2.50
2026-05-2920202.31CALL2 4258.76FALSE0.30.15
2026-05-297200PUT0 0165.28FALSE00
2026-05-297300PUT0 0162.6FALSE00
2026-05-297400PUT0 0159.96FALSE00
2026-05-297500PUT0 0157.35FALSE00
2026-05-297600PUT0 7155.26FALSE00
2026-05-297700PUT0 103152.24FALSE00
2026-05-297800PUT0 0150.19FALSE00
2026-05-297900PUT0 231120.81FALSE00
2026-05-298000PUT0 0121.79FALSE00
2026-05-298100PUT0 1142.83FALSE00
2026-05-298200PUT0 0140.43FALSE00
2026-05-298300PUT0 0138.07FALSE00
2026-05-298400PUT0 0135.72FALSE00
2026-05-298500PUT0 0133.41FALSE00
2026-05-298600PUT0 1131.12FALSE00
2026-05-298700PUT0 0128.86FALSE00
2026-05-298800PUT0 0126.62FALSE00
2026-05-298900PUT0 0124.4FALSE00
2026-05-299000PUT0 1122.21FALSE00
2026-05-299100PUT0 0120.04FALSE00
2026-05-299200PUT0 0117.89FALSE00
2026-05-299300PUT0 0115.77FALSE00
2026-05-299350PUT0 1114.71FALSE00
2026-05-299400PUT0 0113.66FALSE00
2026-05-299452.56PUT0 1112.62FALSE00
2026-05-299500PUT0 1111.58FALSE00
2026-05-299550PUT0 253110.54FALSE00
2026-05-299600PUT0 3109.51FALSE00
2026-05-299652.61PUT0 2108.49FALSE00
2026-05-299700PUT0 1107.46FALSE00
2026-05-299750PUT0 4106.45FALSE00
2026-05-299800PUT0 493.59FALSE00
2026-05-299850PUT0 3104.43FALSE00
2026-05-299900PUT0 2103.43FALSE00
2026-05-299950PUT0 5102.43FALSE00
2026-05-2910000.68PUT0 2486.84FALSE00
2026-05-2910050PUT0 3100.45FALSE00
2026-05-2910100PUT0 699.46FALSE00
2026-05-2910150PUT0 498.48FALSE00
2026-05-2910200PUT0 881.63FALSE00
2026-05-2910250PUT0 280.79FALSE00
2026-05-2910302.78PUT0 779.95FALSE00
2026-05-2910350PUT0 486.29FALSE00
2026-05-2910400.57PUT0 1985.4FALSE00
2026-05-2910450PUT0 777.47FALSE00
2026-05-2910501.7PUT0 877.67FALSE00
2026-05-2910550PUT0 1392.12FALSE00
2026-05-2910600PUT0 2791.45FALSE00
2026-05-2910650PUT0 290.49FALSE00
2026-05-2910700PUT0 1789.54FALSE00
2026-05-2910750PUT0 1088.6FALSE00
2026-05-2910802.56PUT1 1287.02FALSE2.560
2026-05-2910850PUT0 587.9FALSE00
2026-05-2910900PUT0 686.04FALSE00
2026-05-2910950PUT0 685.11FALSE00
2026-05-2911002.7PUT1 3484.05FALSE2.70
2026-05-2911052.65PUT0 2268.45FALSE00
2026-05-2911103.79PUT0 182.58FALSE00
2026-05-2911150PUT0 481.9FALSE00
2026-05-2911200PUT0 1080.98FALSE00
2026-05-2911255.39PUT0 1080.06FALSE00
2026-05-2911304.31PUT0 1771.81FALSE00
2026-05-2911350PUT0 578.47FALSE00
2026-05-2911401.49PUT0 1579.91FALSE00
2026-05-2911451.87PUT4 571.34FALSE1.870
2026-05-2911501.88PUT0 70371.68FALSE00
2026-05-2911554.4PUT0 1675.29FALSE00
2026-05-2911600PUT0 874.61FALSE00
2026-05-2911652.09PUT0 373.92FALSE00
2026-05-2911702.61PUT0 672.36FALSE00
2026-05-2911751.94PUT0 366.83FALSE00
2026-05-2911803.32PUT0 1159.47FALSE00
2026-05-2911853.37PUT0 259.11FALSE00
2026-05-2911903.03PUT0 1058.72FALSE00
2026-05-2911953.73PUT0 758.32FALSE00
2026-05-2912002.65PUT3 5761.81FALSE-0.58-0.18
2026-05-2912053.93PUT0 2361.79FALSE00
2026-05-2912103.94PUT0 2457.51FALSE00
2026-05-2912155.4PUT0 556.56FALSE00
2026-05-2912204.3PUT0 4660.27FALSE00
2026-05-2912253.7PUT1 156.9FALSE3.70
2026-05-2912304.76PUT0 1060.37FALSE00
2026-05-2912354.8PUT0 256.2FALSE00
2026-05-2912403.55PUT1 6659.48FALSE10.39
2026-05-2912455.15PUT0 6556.56FALSE00
2026-05-2912504PUT0 7458.62FALSE00
2026-05-2912555.5PUT0 1356.53FALSE00
2026-05-2912604.58PUT0 856.81FALSE00
2026-05-2912656.2PUT0 2156.31FALSE00
2026-05-2912704.1PUT1 2458.73FALSE0.220.06
2026-05-2912754.73PUT0 2858.56FALSE00
2026-05-2912805.45PUT0 4758.35FALSE00
2026-05-2912855.7PUT0 2658.24FALSE00
2026-05-2912906.1PUT0 11058.09FALSE00
2026-05-2912959.05PUT0 2756.16FALSE00
2026-05-2913007.3PUT16 18657.57FALSE-0.14-0.02
2026-05-2913059.65PUT0 457.2FALSE00
2026-05-2913107.63PUT0 657.25FALSE00
2026-05-2913157.81PUT0 1155.44FALSE00
2026-05-2913207PUT0 3556.69FALSE00
2026-05-29132511PUT0 556.51FALSE00
2026-05-29133011.6PUT0 756.95FALSE00
2026-05-29133510.91PUT0 456.32FALSE00
2026-05-2913409.1PUT3 556.47FALSE-1.03-0.1
2026-05-29134511.46PUT1 455.81FALSE11.460
2026-05-29135011.65PUT12 2255.62FALSE0.770.07
2026-05-29135511.74PUT1 1155.41FALSE0.570.05
2026-05-29136013.2PUT1 3455.31FALSE13.20
2026-05-29136535.5PUT0 955.17FALSE00
2026-05-29137011.95PUT0 2954.77FALSE00
2026-05-29137513PUT0 154.7FALSE00
2026-05-29138013.09PUT0 5754.65FALSE00
2026-05-29138517PUT30 1054.04FALSE170
2026-05-29139014.86PUT0 1054.3FALSE00
2026-05-29139523.5PUT0 30352.96FALSE00
2026-05-29140016.5PUT33 12254.17FALSE1.50.1
2026-05-29140520PUT1 254.27FALSE1.010.05
2026-05-29141020.1PUT13 10353.81FALSE0.20.01
2026-05-29141519.85PUT3 353FALSE19.850
2026-05-29142018.9PUT0 953.64FALSE00
2026-05-29142584.8PUT0 253.46FALSE00
2026-05-29143022.08PUT0 353.4FALSE00
2026-05-29143533.68PUT0 252.79FALSE00
2026-05-29144026.06PUT0 953.05FALSE00
2026-05-29144540.15PUT0 2753.16FALSE00
2026-05-29145029.9PUT9 18352.94FALSE4.760.19
2026-05-29145533PUT1 3152.68FALSE3.20.11
2026-05-29146030.8PUT2 352.56FALSE30.80
2026-05-29146530.05PUT0 852.41FALSE00
2026-05-29147035.64PUT11 1552.61FALSE35.640
2026-05-2914750PUT0 253.01FALSE00
2026-05-2914800PUT0 152.61FALSE00
2026-05-29148535.5PUT0 552.54FALSE00
2026-05-29149052.2PUT1 253.24FALSE16.340.46
2026-05-29149537.19PUT0 352.52FALSE00
2026-05-29150044.41PUT4 1852.05FALSE-1.41-0.03
2026-05-2915050PUT0 052.58FALSE00
2026-05-29151049.85PUT2 152.19FALSE49.850
2026-05-29151567PUT0 351.96FALSE00
2026-05-29152059.4PUT12 351.65FALSE59.40
2026-05-29152547.09PUT0 651.5FALSE00
2026-05-291527.50PUT0 051.6FALSE00
2026-05-29153058.73PUT1 551.57FALSE58.730
2026-05-291532.50PUT0 052.13FALSE00
2026-05-29153562.5PUT20 351.45FALSE62.50
2026-05-291537.50PUT0 051.28FALSE00
2026-05-29154064.48PUT1 251.29FALSE3.280.05
2026-05-291542.50PUT0 051.28FALSE00
2026-05-29154567.01PUT0 350.94FALSE00
2026-05-29155060.5PUT0 351.17FALSE00
2026-05-29155570.3PUT10 151.36FALSE70.30
2026-05-291560102.58PUT0 751.4FALSE00
2026-05-29156575PUT2 250.5FALSE60.09
2026-05-2915700PUT0 051.58TRUE00
2026-05-29157571.44PUT0 252.22TRUE00
2026-05-2915800PUT0 151.3TRUE00
2026-05-29158574PUT0 1051.86TRUE00
2026-05-29159088PUT1 154.81TRUE130.17
2026-05-29159598.72PUT1 151.97TRUE22.720.3
2026-05-29160081PUT0 451.33TRUE00
2026-05-2916050PUT0 051.63TRUE00
2026-05-29161096.5PUT5 052.4TRUE96.50
2026-05-2916150PUT0 051.38TRUE00
2026-05-291620102.85PUT1 052.49TRUE102.850
2026-05-291625106.56PUT1 052.88TRUE106.560
2026-05-2916300PUT0 052.59TRUE00
2026-05-291640125PUT1 851.74TRUE-0.38-0
2026-05-291660122.2PUT0 451.3TRUE00
2026-05-2916800PUT0 051.69TRUE00
2026-05-2917000PUT0 051.21TRUE00
2026-05-2917200PUT0 151.02TRUE00
2026-05-2917400PUT0 049.66TRUE00
2026-05-2917600PUT0 751.24TRUE00
2026-05-2917800PUT0 051.02TRUE00
2026-05-291800274PUT0 050.37TRUE00
2026-05-2918200PUT0 051.68TRUE00
2026-05-2918400PUT0 053.02TRUE00
2026-05-2918600PUT0 052.36TRUE00
2026-05-2918800PUT0 053.26TRUE00
2026-05-2919000PUT0 054.89TRUE00
2026-05-2919200PUT0 054.59TRUE00
2026-05-2919400PUT0 055TRUE00
2026-05-2919600PUT0 055.43TRUE00
2026-05-2919800PUT0 057.04TRUE00
2026-05-2920000PUT0 052.57TRUE00
2026-05-2920200PUT0 00TRUE00
2026-06-057200CALL0 0126.44TRUE00
2026-06-057300CALL0 0124.73TRUE00
2026-06-057400CALL0 0122.33TRUE00
2026-06-057500CALL0 0124.45TRUE00
2026-06-057600CALL0 0119TRUE00
2026-06-057700CALL0 0117.35TRUE00
2026-06-057800CALL0 0113.73TRUE00
2026-06-057900CALL0 0117.48TRUE00
2026-06-058000CALL0 0112.46TRUE00
2026-06-058100CALL0 0110.86TRUE00
2026-06-058200CALL0 0108.69TRUE00
2026-06-058300CALL0 0110.73TRUE00
2026-06-058400CALL0 0108.6TRUE00
2026-06-058500CALL0 0106.5TRUE00
2026-06-05860538.26CALL0 34104.89TRUE00
2026-06-05870532.03CALL0 4104.17TRUE00
2026-06-058800CALL0 0102.14TRUE00
2026-06-058900CALL0 0100.96TRUE00
2026-06-059000CALL0 099.37TRUE00
2026-06-059100CALL0 097.79TRUE00
2026-06-059200CALL0 096.23TRUE00
2026-06-059300CALL0 092.72TRUE00
2026-06-059350CALL0 094.08TRUE00
2026-06-059400CALL0 091.22TRUE00
2026-06-059450CALL0 092.17TRUE00
2026-06-059500CALL0 189.73TRUE00
2026-06-059550CALL0 089.18TRUE00
2026-06-059600CALL0 088.62TRUE00
2026-06-059650CALL0 087.7TRUE00
2026-06-059700CALL0 088.54TRUE00
2026-06-059750CALL0 088.6TRUE00
2026-06-059800CALL0 286.69TRUE00
2026-06-059850CALL0 085.78TRUE00
2026-06-059900CALL0 085.84TRUE00
2026-06-059950CALL0 085.86TRUE00
2026-06-0510000CALL0 184.65TRUE00
2026-06-0510050CALL0 083.75TRUE00
2026-06-051010403.45CALL0 483.15TRUE00
2026-06-0510150CALL0 081.35TRUE00
2026-06-0510200CALL0 081.66TRUE00
2026-06-0510250CALL0 081.34TRUE00
2026-06-0510300CALL0 080.74TRUE00
2026-06-0510350CALL0 080.4TRUE00
2026-06-0510400CALL0 080.04TRUE00
2026-06-0510450CALL0 079.42TRUE00
2026-06-0510500CALL0 078.8TRUE00
2026-06-0510550CALL0 378.17TRUE00
2026-06-0510600CALL0 077.78TRUE00
2026-06-0510650CALL0 076.91TRUE00
2026-06-0510700CALL0 076.52TRUE00
2026-06-0510750CALL0 074.47TRUE00
2026-06-0510800CALL0 075.25TRUE00
2026-06-0510850CALL0 073.24TRUE00
2026-06-0510900CALL0 074.4TRUE00
2026-06-0510950CALL0 072.01TRUE00
2026-06-0511000CALL0 071.61TRUE00
2026-06-0511050CALL0 071.2TRUE00
2026-06-0511100CALL0 070.99TRUE00
2026-06-0511150CALL0 071.74TRUE00
2026-06-0511200CALL0 069.72TRUE00
2026-06-0511250CALL0 070.6TRUE00
2026-06-0511300CALL0 069.94TRUE00
2026-06-0511350CALL0 068.91TRUE00
2026-06-0511400CALL0 069.64TRUE00
2026-06-0511450CALL0 067.94TRUE00
2026-06-0511500CALL0 071.9TRUE00
2026-06-0511550CALL0 067.11TRUE00
2026-06-0511600CALL0 267.38TRUE00
2026-06-0511650CALL0 066.54TRUE00
2026-06-0511700CALL0 065.7TRUE00
2026-06-0511750CALL0 065.32TRUE00
2026-06-0511800CALL0 064.92TRUE00
2026-06-0511850CALL0 064.79TRUE00
2026-06-0511900CALL0 064.09TRUE00
2026-06-0511950CALL0 066.08TRUE00
2026-06-0512000CALL0 666.29TRUE00
2026-06-0512050CALL0 063.01TRUE00
2026-06-0512100CALL0 062.55TRUE00
2026-06-0512150CALL0 062.07TRUE00
2026-06-0512200CALL0 064.59TRUE00
2026-06-0512250CALL0 061.77TRUE00
2026-06-0512300CALL0 063.98TRUE00
2026-06-051235306.02CALL0 362.1TRUE00
2026-06-051240300.02CALL0 663.67TRUE00
2026-06-051245294.27CALL0 363.44TRUE00
2026-06-051250203.15CALL0 061.82TRUE00
2026-06-0512550CALL0 059.25TRUE00
2026-06-051260288.68CALL0 259.89TRUE00
2026-06-0512650CALL0 059.2TRUE00
2026-06-051270279.58CALL0 261.31TRUE00
2026-06-0512750CALL0 058.93TRUE00
2026-06-051280270.44CALL0 259.12TRUE00
2026-06-0512850CALL0 059.26TRUE00
2026-06-051290258.47CALL0 158.21TRUE00
2026-06-0512950CALL0 057.09TRUE00
2026-06-051300246.42CALL0 257.99TRUE00
2026-06-0513050CALL0 057.45TRUE00
2026-06-051310237.68CALL0 257.24TRUE00
2026-06-0513150CALL0 056.19TRUE00
2026-06-0513200CALL0 057.48TRUE00
2026-06-0513250CALL0 057.31TRUE00
2026-06-051330221.97CALL0 257.79TRUE00
2026-06-0513350CALL0 056.97TRUE00
2026-06-051340213.43CALL0 256.73TRUE00
2026-06-0513450CALL0 055.07TRUE00
2026-06-0513500CALL0 055.61TRUE00
2026-06-051355197.25CALL0 155.27TRUE00
2026-06-051360193.15CALL0 254.63TRUE00
2026-06-051365199.97CALL0 156.13TRUE00
2026-06-051370177.3CALL0 555.95TRUE00
2026-06-05137578.44CALL0 155.35TRUE00
2026-06-051380167.45CALL0 1355.66TRUE00
2026-06-051385163.7CALL0 454.74TRUE00
2026-06-051390110CALL0 153.57TRUE00
2026-06-05139598CALL0 255.41TRUE00
2026-06-051400153CALL0 5254.67TRUE00
2026-06-05140585CALL0 1154.59TRUE00
2026-06-05141096CALL0 954TRUE00
2026-06-05141591CALL0 1053.18TRUE00
2026-06-05142081.64CALL0 652.99TRUE00
2026-06-0514250CALL0 353.59TRUE00
2026-06-051430153.14CALL0 452.81TRUE00
2026-06-0514350CALL0 053.76TRUE00
2026-06-051440135CALL0 454.14TRUE00
2026-06-0514450CALL0 453.18TRUE00
2026-06-051450150.8CALL0 853.61TRUE00
2026-06-051455141.46CALL0 152.95TRUE00
2026-06-051460163.8CALL0 353.16TRUE00
2026-06-05146562.2CALL0 252.94TRUE00
2026-06-051470156.2CALL0 952.79TRUE00
2026-06-051475117.4CALL0 852.55TRUE00
2026-06-051480121.24CALL1 1652.32TRUE-10.29-0.08
2026-06-051485128.2CALL0 652.3TRUE00
2026-06-05149036.6CALL0 152.31TRUE00
2026-06-0514950CALL0 151.96TRUE00
2026-06-051500117CALL4 1848.59TRUE-22.4-0.16
2026-06-051505102CALL3 452.51TRUE1020
2026-06-0515100CALL0 151.03TRUE00
2026-06-05151590.99CALL0 451.94TRUE00
2026-06-05152099.7CALL0 1351.62TRUE00
2026-06-051525116.25CALL0 951.62TRUE00
2026-06-05153089.5CALL1 1251.43TRUE-27.34-0.23
2026-06-051535100CALL7 2250.62TRUE7.80.08
2026-06-05154090.1CALL101 64551.42TRUE2.60.03
2026-06-05154595CALL6 850.8TRUE10.01
2026-06-05155082.8CALL2 1151.13TRUE-25.96-0.24
2026-06-05155578.69CALL1 451.23TRUE-28.6-0.27
2026-06-05156076.45CALL1 351.03TRUE76.450
2026-06-05156584.66CALL3 750.59TRUE-4.79-0.05
2026-06-051570101.01CALL0 650.82FALSE00
2026-06-05157573CALL5 350.81FALSE730
2026-06-05158092.8CALL0 1650.64FALSE00
2026-06-05158565.8CALL0 950.63FALSE00
2026-06-05159092.55CALL0 1250.51FALSE00
2026-06-05159561.6CALL0 250.53FALSE00
2026-06-05160061.3CALL2 3950.59FALSE-23.63-0.28
2026-06-05160556.7CALL3 050.81FALSE56.70
2026-06-05162059.77CALL7 1449.79FALSE-15.22-0.2
2026-06-05164047.9CALL14 2350.79FALSE-16.7-0.26
2026-06-05166046.89CALL4 1750.33FALSE2.810.06
2026-06-05168040.92CALL21 3050.27FALSE-14.68-0.26
2026-06-05170037CALL9 2251.23FALSE-10.86-0.23
2026-06-05172032.2CALL4 1851.22FALSE7.20.29
2026-06-05174026.9CALL20 3250.4FALSE-10.53-0.28
2026-06-05176023.6CALL2 3950.75FALSE5.50.3
2026-06-05178021.4CALL3 1651.74FALSE6.30.42
2026-06-05180016.3CALL5 3051.19FALSE2.70.2
2026-06-05182014.1CALL2 3651.37FALSE14.10
2026-06-0518409.7CALL0 3151.26FALSE00
2026-06-0518609.8CALL1 5353.51FALSE-7.1-0.42
2026-06-05188010.1CALL2 952.14FALSE2.70.36
2026-06-0519008.38CALL10 1953.12FALSE-3.12-0.27
2026-06-0519207.26CALL7 2852.13FALSE-2.64-0.27
2026-06-0519409.2CALL0 051.22FALSE00
2026-06-0519608CALL0 3653.21FALSE00
2026-06-0519806.65CALL0 453.45FALSE00
2026-06-0520004.15CALL40 2953.43FALSE-1.95-0.32
2026-06-0520205.4CALL0 656.71FALSE00
2026-06-057200PUT0 0139.91FALSE00
2026-06-057300PUT0 0137.64FALSE00
2026-06-057400PUT0 0135.4FALSE00
2026-06-057500PUT0 1133.2FALSE00
2026-06-057600PUT0 1131.02FALSE00
2026-06-057700PUT0 29129.27FALSE00
2026-06-057800PUT0 14127.15FALSE00
2026-06-057900PUT0 5125.04FALSE00
2026-06-058000PUT0 0122.97FALSE00
2026-06-058100PUT0 0105.44FALSE00
2026-06-058200PUT0 0119.26FALSE00
2026-06-058300PUT0 0117.25FALSE00
2026-06-058400PUT0 0115.26FALSE00
2026-06-058500PUT0 0113.3FALSE00
2026-06-058600PUT0 0111.36FALSE00
2026-06-058700PUT0 1109.44FALSE00
2026-06-058800PUT0 0107.54FALSE00
2026-06-058900PUT0 0105.66FALSE00
2026-06-059000PUT0 3103.8FALSE00
2026-06-059100PUT0 0101.96FALSE00
2026-06-059200PUT0 0100.13FALSE00
2026-06-059300PUT0 298.33FALSE00
2026-06-059350PUT0 197.43FALSE00
2026-06-059400PUT0 197.31FALSE00
2026-06-059450PUT0 096.71FALSE00
2026-06-059500PUT0 094.77FALSE00
2026-06-059550PUT0 093.9FALSE00
2026-06-059600PUT0 293.76FALSE00
2026-06-059650PUT0 092.15FALSE00
2026-06-059700PUT0 192.58FALSE00
2026-06-059750PUT0 191.71FALSE00
2026-06-059800PUT0 289.57FALSE00
2026-06-059852.15PUT0 290.25FALSE00
2026-06-059900PUT0 187.86FALSE00
2026-06-059950PUT0 087.01FALSE00
2026-06-0510000PUT0 678.9FALSE00
2026-06-0510050PUT0 185.33FALSE00
2026-06-0510100PUT0 186.24FALSE00
2026-06-0510150PUT0 085.65FALSE00
2026-06-0510200PUT0 084.8FALSE00
2026-06-0510250PUT0 083.96FALSE00
2026-06-0510303.7PUT0 781.19FALSE00
2026-06-0510350PUT0 082.53FALSE00
2026-06-0510400PUT0 079.56FALSE00
2026-06-0510450PUT0 181.11FALSE00
2026-06-0510500PUT0 080.28FALSE00
2026-06-0510550PUT0 079.69FALSE00
2026-06-0510600PUT0 078.87FALSE00
2026-06-0510650PUT0 078.27FALSE00
2026-06-0510700PUT0 077.45FALSE00
2026-06-0510750PUT0 076.86FALSE00
2026-06-0510801.47PUT1 167.82FALSE1.470
2026-06-0510850PUT0 175.44FALSE00
2026-06-0510902.1PUT0 1874.63FALSE00
2026-06-0510950PUT0 074.04FALSE00
2026-06-0511001.8PUT0 3765.86FALSE00
2026-06-0511050PUT0 072.63FALSE00
2026-06-0511106.4PUT0 572.03FALSE00
2026-06-0511150PUT0 071.42FALSE00
2026-06-0511200PUT0 270.62FALSE00
2026-06-0511250PUT0 470.01FALSE00
2026-06-0511300PUT0 069.4FALSE00
2026-06-0511350PUT0 068.79FALSE00
2026-06-0511400PUT0 069.23FALSE00
2026-06-0511450PUT0 267.39FALSE00
2026-06-0511503PUT0 366.77FALSE00
2026-06-0511550PUT0 166.15FALSE00
2026-06-0511603PUT1 2863.32FALSE00
2026-06-0511657.25PUT0 364.66FALSE00
2026-06-0511700PUT0 064.61FALSE00
2026-06-0511753.25PUT0 164.14FALSE00
2026-06-0511803.3PUT0 364.34FALSE00
2026-06-0511854.7PUT0 763.17FALSE00
2026-06-05119013.48PUT0 163.11FALSE00
2026-06-0511950PUT0 062.94FALSE00
2026-06-0512003.53PUT1 3759FALSE-0.17-0.05
2026-06-0512054.05PUT0 1661.14FALSE00
2026-06-0512100PUT0 060.49FALSE00
2026-06-0512150PUT0 159.02FALSE00
2026-06-0512205.03PUT1 160.07FALSE5.030
2026-06-0512254.65PUT0 1762.24FALSE00
2026-06-0512305.6PUT6 1659.84FALSE0.50.1
2026-06-0512356.02PUT1 359.97FALSE0.620.11
2026-06-0512405.5PUT0 12159.87FALSE00
2026-06-0512456.9PUT1 11360.19FALSE6.90
2026-06-0512506.9PUT2 2459.36FALSE6.90
2026-06-0512558.38PUT0 357.82FALSE00
2026-06-0512606.95PUT1 10257.8FALSE6.950
2026-06-0512659.2PUT0 657.45FALSE00
2026-06-0512707.7PUT16 10157.55FALSE0.40.05
2026-06-05127511.01PUT0 357.16FALSE00
2026-06-05128012.05PUT0 357.02FALSE00
2026-06-05128512.11PUT0 256.76FALSE00
2026-06-05129035PUT0 658.07FALSE00
2026-06-05129511.2PUT1 958.93FALSE2.390.27
2026-06-0513009.8PUT5 3255.95FALSE0.130.01
2026-06-05130513.9PUT0 255.99FALSE00
2026-06-05131010.9PUT2 1755.84FALSE10.90
2026-06-05131511.5PUT1 455.8FALSE11.50
2026-06-05132014.4PUT0 756.53FALSE00
2026-06-05132513.5PUT1 856.66FALSE13.50
2026-06-05133014.31PUT1 6656.76FALSE2.520.21
2026-06-05133517.52PUT0 355.71FALSE00
2026-06-05134013.01PUT0 956.16FALSE00
2026-06-05134517.26PUT1 557.41FALSE17.260
2026-06-05135014.98PUT9 7553.86FALSE0.210.01
2026-06-05135518.18PUT4 656.5FALSE3.170.21
2026-06-05136019.05PUT4 1854.15FALSE19.050
2026-06-05136523PUT0 655.17FALSE00
2026-06-05137018.58PUT0 2154.09FALSE00
2026-06-05137521.51PUT1 555.99FALSE4.510.27
2026-06-05138020.1PUT2 1753.61FALSE-0.6-0.03
2026-06-05138523.5PUT2 053.55FALSE23.50
2026-06-05139025.2PUT4 10152.6FALSE25.20
2026-06-05139526.3PUT2 953.01FALSE26.30
2026-06-05140024PUT14 11853.27FALSE1.40.06
2026-06-0514050PUT0 053.93FALSE00
2026-06-0514100PUT0 052.93FALSE00
2026-06-0514150PUT0 352.99FALSE00
2026-06-05142029.1PUT5 153.48FALSE29.10
2026-06-05142531.92PUT1 354.69FALSE8.310.35
2026-06-05143034PUT20 252.17FALSE340
2026-06-0514350PUT0 452.31FALSE00
2026-06-05144034.38PUT6 1053.29FALSE34.380
2026-06-05144539PUT10 055.66FALSE390
2026-06-05145040PUT6 10455.23FALSE3.780.1
2026-06-05145540.2PUT3 354.2FALSE40.20
2026-06-05146047.97PUT0 3352.76FALSE00
2026-06-05146547.1PUT1 3352.37FALSE8.10.21
2026-06-05147053.93PUT0 151.74FALSE00
2026-06-0514750PUT0 052.6FALSE00
2026-06-0514800PUT0 052.62FALSE00
2026-06-0514850PUT0 051.33FALSE00
2026-06-0514900PUT0 051.47FALSE00
2026-06-0514950PUT0 051.73FALSE00
2026-06-05150053.36PUT7 2752.13FALSE0.760.01
2026-06-0515050PUT0 051.27FALSE00
2026-06-05151055.55PUT0 350.89FALSE00
2026-06-05151561.11PUT0 150.96FALSE00
2026-06-05152063.58PUT0 251.45FALSE00
2026-06-05152579.31PUT0 351.78FALSE00
2026-06-05153085.6PUT0 451.72FALSE00
2026-06-05153570.11PUT0 151.54FALSE00
2026-06-0515400PUT0 050.74FALSE00
2026-06-05154568.9PUT5 149.51FALSE68.90
2026-06-05155077.75PUT2 3653.49FALSE0.070
2026-06-05155578.07PUT1 3352.15FALSE3.630.05
2026-06-0515600PUT0 050.99FALSE00
2026-06-0515650PUT0 051.07FALSE00
2026-06-0515700PUT0 050.44TRUE00
2026-06-05157583.62PUT1 049.19TRUE83.620
2026-06-0515800PUT0 051.07TRUE00
2026-06-0515850PUT0 050.36TRUE00
2026-06-0515900PUT0 050.41TRUE00
2026-06-0515950PUT0 050.84TRUE00
2026-06-051600105PUT5 150.63TRUE14.120.16
2026-06-0516050PUT0 050.69TRUE00
2026-06-0516200PUT0 151.09TRUE00
2026-06-0516400PUT0 050.41TRUE00
2026-06-0516600PUT0 049.68TRUE00
2026-06-0516800PUT0 050.12TRUE00
2026-06-051700205.08PUT0 150.2TRUE00
2026-06-0517200PUT0 049.7TRUE00
2026-06-0517400PUT0 049.87TRUE00
2026-06-0517600PUT0 049.56TRUE00
2026-06-0517800PUT0 049.66TRUE00
2026-06-0518000PUT0 050.93TRUE00
2026-06-0518200PUT0 049.71TRUE00
2026-06-0518400PUT0 049.89TRUE00
2026-06-0518600PUT0 049.99TRUE00
2026-06-051880439.4PUT0 151.95TRUE00
2026-06-0519000PUT0 052.24TRUE00
2026-06-0519200PUT0 052.02TRUE00
2026-06-0519400PUT0 052.87TRUE00
2026-06-0519600PUT0 053.22TRUE00
2026-06-0519800PUT0 050.05TRUE00
2026-06-0520000PUT0 054.29TRUE00
2026-06-052020464.95PUT0 554.85TRUE00
2026-06-127200CALL0 0118.97TRUE00
2026-06-127300CALL0 0115.29TRUE00
2026-06-127400CALL0 0113.58TRUE00
2026-06-127500CALL0 0111.89TRUE00
2026-06-127600CALL0 0110.21TRUE00
2026-06-127700CALL0 0109.01TRUE00
2026-06-127800CALL0 0111TRUE00
2026-06-127900CALL0 0107.78TRUE00
2026-06-128000CALL0 0105.73TRUE00
2026-06-128100CALL0 0103.72TRUE00
2026-06-128200CALL0 0102.11TRUE00
2026-06-128300CALL0 0101.25TRUE00
2026-06-128400CALL0 099.65TRUE00
2026-06-128500CALL0 097.73TRUE00
2026-06-128600CALL0 096.51TRUE00
2026-06-12870533.08CALL0 495.3TRUE00
2026-06-128800CALL0 096.76TRUE00
2026-06-128900CALL0 090.93TRUE00
2026-06-129000CALL0 089.44TRUE00
2026-06-129100CALL0 089.51TRUE00
2026-06-129200CALL0 088.02TRUE00
2026-06-129300CALL0 087.1TRUE00
2026-06-129350CALL0 086.49TRUE00
2026-06-129400CALL0 084.49TRUE00
2026-06-129450CALL0 085.28TRUE00
2026-06-129500CALL0 084.41TRUE00
2026-06-129550CALL0 085.79TRUE00
2026-06-129600CALL0 082.95TRUE00
2026-06-129650CALL0 082.85TRUE00
2026-06-129700CALL0 081.24TRUE00
2026-06-129750CALL0 081.39TRUE00
2026-06-129800CALL0 079.55TRUE00
2026-06-129850CALL0 079.21TRUE00
2026-06-129900CALL0 078.38TRUE00
2026-06-129950CALL0 079.87TRUE00
2026-06-1210000CALL0 078.59TRUE00
2026-06-1210050CALL0 077.76TRUE00
2026-06-1210100CALL0 078.01TRUE00
2026-06-1210150CALL0 076.54TRUE00
2026-06-1210200CALL0 076.57TRUE00
2026-06-1210250CALL0 077.52TRUE00
2026-06-1210300CALL0 075.73TRUE00
2026-06-1210350CALL0 075.11TRUE00
2026-06-1210400CALL0 074.1TRUE00
2026-06-1210450CALL0 073.48TRUE00
2026-06-1210500CALL0 073.24TRUE00
2026-06-1210550CALL0 371.49TRUE00
2026-06-1210600CALL0 071.27TRUE00
2026-06-1210650CALL0 070.66TRUE00
2026-06-1210700CALL0 070.05TRUE00
2026-06-1210750CALL0 069.79TRUE00
2026-06-1210800CALL0 069.35TRUE00
2026-06-1210850CALL0 069.89TRUE00
2026-06-1210900CALL0 068.61TRUE00
2026-06-1210950CALL0 070.14TRUE00
2026-06-1211000CALL0 068.76TRUE00
2026-06-1211050CALL0 068.55TRUE00
2026-06-1211100CALL0 068.61TRUE00
2026-06-1211150CALL0 066.83TRUE00
2026-06-1211200CALL0 066.19TRUE00
2026-06-121125330.35CALL0 466.51TRUE00
2026-06-1211300CALL0 065.19TRUE00
2026-06-121135320.49CALL0 465.73TRUE00
2026-06-1211400CALL0 064.69TRUE00
2026-06-1211450CALL0 064.54TRUE00
2026-06-1211500CALL0 063.89TRUE00
2026-06-1211550CALL0 064.53TRUE00
2026-06-1211600CALL0 063.28TRUE00
2026-06-1211650CALL0 063.97TRUE00
2026-06-1211700CALL0 062.63TRUE00
2026-06-1211750CALL0 062.29TRUE00
2026-06-1211800CALL0 061.93TRUE00
2026-06-1211850CALL0 062.97TRUE00
2026-06-1211900CALL0 061.09TRUE00
2026-06-1211950CALL0 061TRUE00
2026-06-1212000CALL0 061.54TRUE00
2026-06-1212050CALL0 060.74TRUE00
2026-06-1212100CALL0 060.13TRUE00
2026-06-1212150CALL0 059.79TRUE00
2026-06-121220193.5CALL0 159.52TRUE00
2026-06-1212250CALL0 059.23TRUE00
2026-06-121230318.66CALL0 259.58TRUE00
2026-06-1212350CALL0 058.78TRUE00
2026-06-1212400CALL0 059.14TRUE00
2026-06-121245299.88CALL0 258.93TRUE00
2026-06-121250294.83CALL0 657.68TRUE00
2026-06-121255290.39CALL0 258.24TRUE00
2026-06-1212600CALL0 057.71TRUE00
2026-06-1212650CALL0 057.78TRUE00
2026-06-1212700CALL0 058.78TRUE00
2026-06-1212750CALL0 056.01TRUE00
2026-06-121280272.94CALL0 256.23TRUE00
2026-06-121285264.29CALL0 356.95TRUE00
2026-06-121290257.85CALL0 656.6TRUE00
2026-06-121295254.43CALL0 355.64TRUE00
2026-06-1213000CALL0 056.25TRUE00
2026-06-1213050CALL0 056.02TRUE00
2026-06-121310248.05CALL0 255.22TRUE00
2026-06-1213150CALL0 055.29TRUE00
2026-06-121320240.24CALL0 255.22TRUE00
2026-06-1213250CALL0 054.2TRUE00
2026-06-121330228.23CALL0 154.55TRUE00
2026-06-1213350CALL0 055.34TRUE00
2026-06-121340224.36CALL0 254.6TRUE00
2026-06-1213450CALL0 055.79TRUE00
2026-06-1213500CALL0 055.6TRUE00
2026-06-1213550CALL0 055.4TRUE00
2026-06-1213600CALL0 055.17TRUE00
2026-06-1213650CALL0 054.93TRUE00
2026-06-1213700CALL0 054.75TRUE00
2026-06-121375177.95CALL0 154.63TRUE00
2026-06-1213800CALL0 052.63TRUE00
2026-06-12138581CALL0 153.22TRUE00
2026-06-121390156.97CALL0 153.83TRUE00
2026-06-121395163.3CALL0 253.4TRUE00
2026-06-121400112CALL0 253.41TRUE00
2026-06-121405108CALL0 353.76TRUE00
2026-06-121410187.76CALL2 853.53TRUE187.760
2026-06-121415151.92CALL0 853.67TRUE00
2026-06-121420184CALL2 251.18TRUE1840
2026-06-1214250CALL0 053.18TRUE00
2026-06-1214300CALL0 053.04TRUE00
2026-06-121435132.3CALL0 252.14TRUE00
2026-06-121440134CALL0 1352.56TRUE00
2026-06-12144588.25CALL0 1052.03TRUE00
2026-06-121450163.38CALL3 8851.34TRUE-12.57-0.07
2026-06-121455133.29CALL1 9552.52TRUE-39.66-0.23
2026-06-1214600CALL0 051.69TRUE00
2026-06-1214650CALL0 051.96TRUE00
2026-06-12147045.31CALL0 152.21TRUE00
2026-06-1214750CALL0 052.12TRUE00
2026-06-12148045.5CALL0 152.01TRUE00
2026-06-12148544.4CALL0 151.63TRUE00
2026-06-12149062.5CALL0 251.77TRUE00
2026-06-12149541.8CALL0 151.74TRUE00
2026-06-121500128.15CALL1 849.15TRUE128.150
2026-06-121505125.4CALL0 050.88TRUE00
2026-06-12151052.62CALL0 651.76TRUE00
2026-06-121515108CALL0 150.92TRUE00
2026-06-121520117.31CALL16 849.54TRUE117.310
2026-06-121525102.65CALL10 051.53TRUE102.650
2026-06-121530109.58CALL1 248.28TRUE2.580.02
2026-06-121535107.5CALL1 1748.62TRUE107.50
2026-06-121540105CALL3 048.7TRUE1050
2026-06-12154594CALL1 350.4TRUE940
2026-06-121550104CALL7 450.97TRUE10.10.11
2026-06-12155594.55CALL6 1050.69TRUE0.170
2026-06-12156084.5CALL5 1050.09TRUE-10.5-0.11
2026-06-12156583.23CALL1 450.62TRUE-6.33-0.07
2026-06-12157083.45CALL2 750.33FALSE-25.6-0.23
2026-06-1215750CALL0 050.21FALSE00
2026-06-12158040.8CALL0 149.79FALSE00
2026-06-12158585CALL1 549.65FALSE-14.09-0.14
2026-06-12159076.5CALL1 250.68FALSE-19.5-0.2
2026-06-1215950CALL0 050.06FALSE00
2026-06-12160078.5CALL12 2349.64FALSE-17.5-0.18
2026-06-12160564CALL4 250.22FALSE-25-0.28
2026-06-12162069.42CALL4 349.07FALSE-18.08-0.21
2026-06-12164056.3CALL2 1649.75FALSE-11-0.16
2026-06-12166038.33CALL0 249.78FALSE00
2026-06-12168060.7CALL0 649.64FALSE00
2026-06-12170042.8CALL0 1150.03FALSE00
2026-06-12172033.7CALL6 649.97FALSE33.70
2026-06-12174031.06CALL4 949.97FALSE-12.74-0.29
2026-06-12176031.1CALL5 450.06FALSE-7.8-0.2
2026-06-12178026.51CALL15 449.46FALSE0.510.02
2026-06-12180022.14CALL2 2651.28FALSE-10.45-0.32
2026-06-12182027.27CALL0 2050.43FALSE00
2026-06-12184016.5CALL1 148.46FALSE16.50
2026-06-12186021.24CALL0 350.63FALSE00
2026-06-1218809.3CALL0 152.27FALSE00
2026-06-1219003.6CALL0 151.22FALSE00
2026-06-1219208.9CALL0 1451.93FALSE00
2026-06-12194012.2CALL4 254.17FALSE12.20
2026-06-1219605.7CALL0 1352.98FALSE00
2026-06-1219800CALL0 053.43FALSE00
2026-06-12200010CALL0 2254.27FALSE00
2026-06-1220209.34CALL0 1152.67FALSE00
2026-06-127200PUT0 0124.52FALSE00
2026-06-127300PUT0 0122.51FALSE00
2026-06-127400PUT0 0120.52FALSE00
2026-06-127500PUT0 0118.56FALSE00
2026-06-127600PUT0 0116.62FALSE00
2026-06-127700PUT0 0114.71FALSE00
2026-06-127800PUT0 0112.82FALSE00
2026-06-127900PUT0 096.17FALSE00
2026-06-128000PUT0 096.2FALSE00
2026-06-128100PUT0 093.28FALSE00
2026-06-128200PUT0 093.85FALSE00
2026-06-128300PUT0 0103.73FALSE00
2026-06-128400PUT0 090.09FALSE00
2026-06-128500PUT0 0100.23FALSE00
2026-06-128600PUT0 099.58FALSE00
2026-06-128700PUT0 196.82FALSE00
2026-06-128801.6PUT0 195.14FALSE00
2026-06-128901.65PUT0 193.18FALSE00
2026-06-129000.99PUT0 191.84FALSE00
2026-06-129102.04PUT0 390.21FALSE00
2026-06-129200PUT0 090.1FALSE00
2026-06-129300PUT0 087FALSE00
2026-06-129350PUT0 086.21FALSE00
2026-06-129400PUT0 085.42FALSE00
2026-06-129451.2PUT2 076.58FALSE1.20
2026-06-129502.96PUT0 385.3FALSE00
2026-06-129550PUT0 083.08FALSE00
2026-06-129600PUT0 184.22FALSE00
2026-06-129650PUT0 083.44FALSE00
2026-06-129700PUT0 082.9FALSE00
2026-06-129750PUT0 082.12FALSE00
2026-06-129802.7PUT0 283.25FALSE00
2026-06-129851.5PUT1 073.17FALSE1.50
2026-06-129900PUT0 080.03FALSE00
2026-06-129950PUT0 079.27FALSE00
2026-06-1210001.5PUT0 778.73FALSE00
2026-06-1210053.3PUT0 177.97FALSE00
2026-06-1210102.05PUT0 677.43FALSE00
2026-06-1210153.52PUT0 276.67FALSE00
2026-06-1210200PUT0 076.13FALSE00
2026-06-1210250PUT0 075.38FALSE00
2026-06-1210300PUT0 074.83FALSE00
2026-06-1210350PUT0 074.09FALSE00
2026-06-1210400PUT0 073.54FALSE00
2026-06-1210450PUT0 072.8FALSE00
2026-06-1210502.6PUT0 172.26FALSE00
2026-06-1210555.5PUT0 171.71FALSE00
2026-06-1210600PUT0 070.97FALSE00
2026-06-1210650PUT0 070.43FALSE00
2026-06-1210700PUT0 069.88FALSE00
2026-06-1210752.8PUT0 269.42FALSE00
2026-06-1210800PUT0 068.6FALSE00
2026-06-1210850PUT0 068.05FALSE00
2026-06-1210900PUT0 067.5FALSE00
2026-06-1210953.6PUT0 167.61FALSE00
2026-06-1211002.9PUT1 563.99FALSE2.90
2026-06-1211050PUT0 066.55FALSE00
2026-06-1211109.1PUT0 165.9FALSE00
2026-06-1211150PUT0 065.49FALSE00
2026-06-1211206.95PUT0 264.91FALSE00
2026-06-1211254.02PUT0 166.25FALSE00
2026-06-1211304.15PUT0 663.09FALSE00
2026-06-1211353.5PUT0 363.89FALSE00
2026-06-1211408.5PUT0 261.59FALSE00
2026-06-12114511.6PUT0 263.5FALSE00
2026-06-12115012.1PUT0 662.9FALSE00
2026-06-1211550PUT0 162.42FALSE00
2026-06-1211606.1PUT0 162.06FALSE00
2026-06-1211650PUT0 060.21FALSE00
2026-06-1211700PUT0 059.86FALSE00
2026-06-1211750PUT0 061.98FALSE00
2026-06-1211806.2PUT0 659.08FALSE00
2026-06-1211850PUT0 061.23FALSE00
2026-06-1211906.3PUT4 160.28FALSE6.30
2026-06-1211956.3PUT1 259.54FALSE6.30
2026-06-1212007.97PUT0 758.49FALSE00
2026-06-12120517.05PUT0 259.53FALSE00
2026-06-1212100PUT0 2057.62FALSE00
2026-06-12121518.66PUT0 2257.27FALSE00
2026-06-1212208.4PUT0 257.05FALSE00
2026-06-12122519.45PUT0 256.91FALSE00
2026-06-12123011.08PUT0 358.49FALSE00
2026-06-1212350PUT0 056.46FALSE00
2026-06-1212400PUT0 056.3FALSE00
2026-06-1212459.84PUT0 356.19FALSE00
2026-06-1212509.61PUT2 757FALSE9.610
2026-06-12125510.93PUT1 858.14FALSE10.930
2026-06-1212609.6PUT0 1255.95FALSE00
2026-06-12126530PUT0 157.01FALSE00
2026-06-12127012.33PUT1 757.65FALSE12.330
2026-06-12127512PUT1 156.42FALSE120
2026-06-12128012.4PUT6 856.13FALSE12.40
2026-06-12128514.75PUT0 455.33FALSE00
2026-06-12129013.32PUT4 1655.67FALSE13.320
2026-06-12129514.82PUT0 556.31FALSE00
2026-06-12130013.5PUT3 1354.26FALSE13.50
2026-06-12130517.25PUT0 155.74FALSE00
2026-06-12131017PUT3 454.52FALSE170
2026-06-12131515.44PUT0 755.26FALSE00
2026-06-12132021.22PUT0 1053.41FALSE00
2026-06-12132516.77PUT0 554.82FALSE00
2026-06-12133023.2PUT0 553.92FALSE00
2026-06-12133522.14PUT0 153.07FALSE00
2026-06-12134022.62PUT0 1353FALSE00
2026-06-12134524.01PUT0 152.29FALSE00
2026-06-12135021.15PUT4 253.72FALSE0.320.02
2026-06-12135522.1PUT0 953.97FALSE00
2026-06-12136020.85PUT0 1353.78FALSE00
2026-06-12136530.5PUT0 152.32FALSE00
2026-06-12137030.5PUT0 352.07FALSE00
2026-06-12137531.5PUT0 153.19FALSE00
2026-06-12138030.3PUT15 352.76FALSE2.750.1
2026-06-12138530.05PUT1 454.8FALSE5.320.22
2026-06-12139029.73PUT0 252.8FALSE00
2026-06-12139530.71PUT1 053.4FALSE30.710
2026-06-12140030.95PUT23 452.63FALSE2.580.09
2026-06-12140534PUT1 053.92FALSE340
2026-06-12141038.45PUT6 051.85FALSE38.450
2026-06-12141539.96PUT7 151.99FALSE9.650.32
2026-06-12142039.8PUT8 1752.07FALSE8.450.27
2026-06-12142541.2PUT8 1652.49FALSE8.710.27
2026-06-12143088.35PUT0 351.76FALSE00
2026-06-121435104.6PUT0 551.38FALSE00
2026-06-12144036.03PUT0 651.93FALSE00
2026-06-12144554.18PUT0 251.64FALSE00
2026-06-12145042PUT0 751.37FALSE00
2026-06-1214550PUT0 051.05FALSE00
2026-06-12146052.52PUT1 051.37FALSE52.520
2026-06-1214650PUT0 051.47FALSE00
2026-06-12147052.29PUT0 250.74FALSE00
2026-06-1214750PUT0 050.85FALSE00
2026-06-1214800PUT0 050.61FALSE00
2026-06-1214850PUT0 050.4FALSE00
2026-06-12149055.98PUT0 450.27FALSE00
2026-06-1214950PUT0 050.98FALSE00
2026-06-12150060.95PUT20 250.71FALSE6.650.12
2026-06-1215050PUT0 050.87FALSE00
2026-06-12151085PUT0 250.83FALSE00
2026-06-12151560.6PUT0 150.66FALSE00
2026-06-12152062PUT0 150.75FALSE00
2026-06-1215250PUT0 050.02FALSE00
2026-06-1215300PUT0 049.87FALSE00
2026-06-12153589.7PUT0 349.75FALSE00
2026-06-12154087.55PUT1 249.77FALSE87.550
2026-06-12154588.35PUT1 050.18FALSE88.350
2026-06-12155085PUT0 22649.57FALSE00
2026-06-12155592.2PUT3 350.31FALSE5.470.06
2026-06-12156088PUT30 250.37FALSE7.530.09
2026-06-12156590.5PUT34 350.33FALSE0.50.01
2026-06-1215700PUT0 049.88TRUE00
2026-06-1215750PUT0 050.11TRUE00
2026-06-12158097.8PUT0 249.73TRUE00
2026-06-1215850PUT0 049.97TRUE00
2026-06-121590112.4PUT1 149.78TRUE17.30.18
2026-06-1215950PUT0 050TRUE00
2026-06-121600108.8PUT151 049.8TRUE108.80
2026-06-1216050PUT0 049.81TRUE00
2026-06-1216200PUT0 050.3TRUE00
2026-06-1216400PUT0 049.26TRUE00
2026-06-1216600PUT0 049.14TRUE00
2026-06-1216800PUT0 049.04TRUE00
2026-06-1217000PUT0 049.68TRUE00
2026-06-1217200PUT0 049.17TRUE00
2026-06-121740209.5PUT0 149.75TRUE00
2026-06-1217600PUT0 049.29TRUE00
2026-06-1217800PUT0 048.92TRUE00
2026-06-1218000PUT0 049.55TRUE00
2026-06-1218200PUT0 049.4TRUE00
2026-06-1218400PUT0 049.45TRUE00
2026-06-1218600PUT0 049.95TRUE00
2026-06-1218800PUT0 050.18TRUE00
2026-06-1219000PUT0 049.31TRUE00
2026-06-1219200PUT0 051.05TRUE00
2026-06-1219400PUT0 052.01TRUE00
2026-06-1219600PUT0 052.18TRUE00
2026-06-1219800PUT0 052.45TRUE00
2026-06-1220000PUT0 051.62TRUE00
2026-06-1220200PUT0 052.01TRUE00
2026-06-183000CALL0 0210.91TRUE00
2026-06-183100CALL0 0202.31TRUE00
2026-06-183200CALL0 0201.16TRUE00
2026-06-183300CALL0 0195.31TRUE00
2026-06-183400CALL0 12196.36TRUE00
2026-06-183500CALL0 0188.69TRUE00
2026-06-183600CALL0 0187.67TRUE00
2026-06-183700CALL0 0182.42TRUE00
2026-06-183800CALL0 3183.38TRUE00
2026-06-183900CALL0 1179.42TRUE00
2026-06-184000CALL0 6177.39TRUE00
2026-06-184100CALL0 3173.62TRUE00
2026-06-184200CALL0 1171.68TRUE00
2026-06-184300CALL0 0168.09TRUE00
2026-06-184400CALL0 1166.24TRUE00
2026-06-184500CALL0 1163.61TRUE00
2026-06-184600CALL0 1161.03TRUE00
2026-06-184700CALL0 0159.26TRUE00
2026-06-184800CALL0 2155.3TRUE00
2026-06-184900CALL0 4154.34TRUE00
2026-06-185000CALL0 10153.31TRUE00
2026-06-18520894.3CALL0 7146.65TRUE00
2026-06-185400CALL0 4143.49TRUE00
2026-06-185600CALL0 3139.16TRUE00
2026-06-18580977CALL0 5134.97TRUE00
2026-06-186000CALL0 13130.92TRUE00
2026-06-186200CALL0 12127TRUE00
2026-06-18640780.4CALL0 4124.19TRUE00
2026-06-186500CALL0 15120.83TRUE00
2026-06-186600CALL0 8120.46TRUE00
2026-06-186700CALL0 4121.26TRUE00
2026-06-186800CALL0 23116.83TRUE00
2026-06-18690870CALL1 8115.49TRUE8700
2026-06-187000CALL0 29114.16TRUE00
2026-06-187100CALL0 19111.57TRUE00
2026-06-187200CALL0 76110.68TRUE00
2026-06-187300CALL0 34108.98TRUE00
2026-06-187400CALL0 68108.81TRUE00
2026-06-187500CALL0 71108.18TRUE00
2026-06-18760685.15CALL0 76104.74TRUE00
2026-06-18770748CALL0 62103.46TRUE00
2026-06-187800CALL0 17101.84TRUE00
2026-06-187900CALL0 2499.89TRUE00
2026-06-18800747.03CALL2 52798.65TRUE747.030
2026-06-188100CALL0 1197.72TRUE00
2026-06-18820562.15CALL0 22497.96TRUE00
2026-06-18830717.2CALL0 8793.67TRUE00
2026-06-188400CALL0 3493.68TRUE00
2026-06-18850710.55CALL0 15793.82TRUE00
2026-06-188600CALL0 1792.54TRUE00
2026-06-188700CALL0 989.7TRUE00
2026-06-188800CALL0 8588.48TRUE00
2026-06-18890617.5CALL0 2487.51TRUE00
2026-06-18900642.35CALL0 25985.79TRUE00
2026-06-189100CALL0 1184.82TRUE00
2026-06-189200CALL0 6083.83TRUE00
2026-06-189300CALL0 12082.62TRUE00
2026-06-189400CALL0 5981.4TRUE00
2026-06-189500CALL0 19579.76TRUE00
2026-06-189600CALL0 3379.59TRUE00
2026-06-189700CALL0 078.56TRUE00
2026-06-189800CALL0 9177.33TRUE00
2026-06-189900CALL0 076.48TRUE00
2026-06-181000547.82CALL1 11174.71TRUE2.220
2026-06-181020433.31CALL0 2773.63TRUE00
2026-06-1810400CALL0 4271.47TRUE00
2026-06-181060459.5CALL0 4369.71TRUE00
2026-06-1810800CALL0 10172.07TRUE00
2026-06-181100460CALL8 14770.43TRUE11.90.03
2026-06-1811200CALL0 5666.62TRUE00
2026-06-181140257.15CALL0 6265.33TRUE00
2026-06-181160407.25CALL0 5265.23TRUE00
2026-06-1811800CALL0 3661.51TRUE00
2026-06-181200353.85CALL0 9561.22TRUE00
2026-06-181220335.55CALL0 10860.2TRUE00
2026-06-181240175.74CALL0 25759.59TRUE00
2026-06-181260320CALL1 6157.65TRUE3200
2026-06-1812800CALL0 6457.14TRUE00
2026-06-181300287.84CALL5 30854.32TRUE-24.76-0.08
2026-06-181320251.25CALL0 17154.07TRUE00
2026-06-181340232.8CALL2 14152.23TRUE-41.2-0.15
2026-06-181360224.8CALL6 27752.26TRUE4.80.02
2026-06-181370217.55CALL1 1552.71TRUE217.550
2026-06-181380198.8CALL24 17251.89TRUE-40.56-0.17
2026-06-181390200.1CALL0 2352.72TRUE00
2026-06-181400188.15CALL7 65552.1TRUE-39.65-0.17
2026-06-181410190CALL1 4751.14TRUE-25-0.12
2026-06-181420211CALL0 27152.13TRUE00
2026-06-181430198.7CALL0 7152.39TRUE00
2026-06-181440157.2CALL3 25250.43TRUE-40.45-0.2
2026-06-181450140.9CALL5 13050.54TRUE-41.78-0.23
2026-06-181460176.29CALL0 10751.51TRUE00
2026-06-181470153.1CALL1 5551.4TRUE-2.7-0.02
2026-06-181480141.86CALL1 10350.74TRUE-2.74-0.02
2026-06-181490141.5CALL5 5748.83TRUE141.50
2026-06-181500133.9CALL172 94847.93TRUE-20.63-0.13
2026-06-181510130CALL3 3448.91TRUE-18.6-0.13
2026-06-181520125.17CALL50 8349.3TRUE-18.51-0.13
2026-06-181530119.35CALL10 8049.09TRUE-20.5-0.15
2026-06-181540115.1CALL135 51349.6TRUE-16.96-0.13
2026-06-181550107.37CALL26 8250.42TRUE-18.55-0.15
2026-06-181560104.2CALL11 15449.15TRUE-14.5-0.12
2026-06-181570100.6CALL2 9249.73FALSE-15.8-0.14
2026-06-18158091.85CALL19 43650.05FALSE-16.75-0.15
2026-06-18159079.17CALL1 1949.87FALSE-26.48-0.25
2026-06-18160087.08CALL40 71349.64FALSE-13.84-0.14
2026-06-18161074.39CALL2 2048.94FALSE-19.51-0.21
2026-06-18162078.85CALL53 19749.59FALSE-17.7-0.18
2026-06-18163063.6CALL3 5249.78FALSE-22.4-0.26
2026-06-18164061.88CALL8 16048.85FALSE-19.52-0.24
2026-06-18165067.45CALL14 2949.43FALSE-16.77-0.2
2026-06-18166058.11CALL17 24249.62FALSE-19.04-0.25
2026-06-18168055.9CALL5 31549.78FALSE-12.2-0.18
2026-06-18170050.6CALL65 51949.71FALSE-11.61-0.19
2026-06-18172045CALL2 7450.22FALSE-9.6-0.18
2026-06-18174042.07CALL6 19749.81FALSE-8.03-0.16
2026-06-18176037.23CALL4 32050.28FALSE-10.57-0.22
2026-06-18178041.2CALL0 8350.24FALSE00
2026-06-18180028.9CALL22 90150.34FALSE-8.1-0.22
2026-06-18182032.4CALL0 6850.65FALSE00
2026-06-18184023.3CALL9 5551.44FALSE-6.4-0.22
2026-06-18186018.7CALL2 7851.59FALSE-8.4-0.31
2026-06-18188019.2CALL12 18250.63FALSE-4.81-0.2
2026-06-18190021.78CALL0 7651.89FALSE00
2026-06-18192013CALL4 32351.43FALSE-6.61-0.34
2026-06-18194017.8CALL0 4951.64FALSE00
2026-06-18196016.1CALL0 13551.87FALSE00
2026-06-18198011.17CALL1 8651.84FALSE-3.23-0.22
2026-06-18200010.06CALL53 12552.13FALSE-2.33-0.19
2026-06-1820207.1CALL7 9352.6FALSE-4.7-0.4
2026-06-1820406.42CALL0 6252.89FALSE00
2026-06-1820606.2CALL4 1653.19FALSE0.220.04
2026-06-1820805.7CALL5 1253.44FALSE5.70
2026-06-1821005CALL3 5953.46FALSE-2.15-0.3
2026-06-1821204.71CALL6 954.07FALSE4.710
2026-06-1821404CALL6 3354.42FALSE-2.7-0.4
2026-06-1821600CALL0 5054.43FALSE00
2026-06-1821805.2CALL0 19554.88FALSE00
2026-06-1822002.8CALL0 5654.47FALSE00
2026-06-1822202.8CALL1 75553.8FALSE-0.9-0.24
2026-06-1822402.5CALL17 14253.97FALSE-1.31-0.34
2026-06-183000PUT0 9229.96FALSE00
2026-06-183100PUT0 4225.45FALSE00
2026-06-183200PUT0 7221.1FALSE00
2026-06-183300.2PUT0 36156.72FALSE00
2026-06-183400PUT0 12156.68FALSE00
2026-06-183500PUT0 212142.83FALSE00
2026-06-183600PUT0 6172.13FALSE00
2026-06-183700PUT0 7201.31FALSE00
2026-06-183800PUT0 18165.95FALSE00
2026-06-183900PUT0 19194.19FALSE00
2026-06-184000.05PUT0 84142.59FALSE00
2026-06-184100PUT0 24187.44FALSE00
2026-06-184200.05PUT0 45154.56FALSE00
2026-06-184300PUT0 25181.61FALSE00
2026-06-184400.05PUT0 49149.28FALSE00
2026-06-184500PUT0 106130.63FALSE00
2026-06-184600.05PUT0 53144.24FALSE00
2026-06-184700PUT0 10169.66FALSE00
2026-06-184800.1PUT300 489119.84FALSE-0.15-0.6
2026-06-184900PUT0 700164.08FALSE00
2026-06-185000.2PUT110 569123.12FALSE-0.07-0.26
2026-06-185200.16PUT10 78116.66FALSE-0.13-0.45
2026-06-185400.15PUT11 132112.18FALSE0.150
2026-06-185600.41PUT71 101119.52FALSE0.410
2026-06-185800.35PUT17 278113.78FALSE0.350
2026-06-186000.3PUT15 858108.4FALSE0.30
2026-06-186200.25PUT28 434103.03FALSE0.050.25
2026-06-186400.21PUT1 17498.04FALSE0.210
2026-06-186500.21PUT0 546107.41FALSE00
2026-06-186600PUT0 275108.38FALSE00
2026-06-186700.35PUT0 114123.61FALSE00
2026-06-186800.35PUT0 166114.31FALSE00
2026-06-186900.38PUT0 252102.77FALSE00
2026-06-187000.35PUT0 540101.09FALSE00
2026-06-187100.61PUT30 9597.48FALSE0.060.11
2026-06-187200.54PUT114 23794.58FALSE-0.01-0.02
2026-06-187300.8PUT170 14697.31FALSE0.310.63
2026-06-187400.73PUT199 12794.68FALSE0.110.18
2026-06-187500.82PUT248 31094.4FALSE0.380.86
2026-06-187600.75PUT9 14091.85FALSE0.750
2026-06-187700.97PUT179 23493.18FALSE0.440.83
2026-06-187801.01PUT64 16392.09FALSE0.440.77
2026-06-187900.8PUT25 11687.99FALSE0.010.01
2026-06-188001.07PUT15 38789.67FALSE0.450.73
2026-06-188100.68PUT0 27789.22FALSE00
2026-06-188200.93PUT0 8088.19FALSE00
2026-06-188300.8PUT0 13185.97FALSE00
2026-06-188401.06PUT1 3283.61FALSE1.060
2026-06-188501.31PUT24 43384.48FALSE0.250.24
2026-06-188601.3PUT14 6182.93FALSE0.150.13
2026-06-188701.37PUT35 6182.06FALSE0.470.52
2026-06-188801.54PUT1 7881.92FALSE1.540
2026-06-188901.62PUT3 8281.05FALSE1.620
2026-06-189001.62PUT26 25679.62FALSE1.620
2026-06-189102.6PUT0 5578.73FALSE00
2026-06-189201.65PUT2 15076.99FALSE0.110.07
2026-06-189301.86PUT5 3776.91FALSE0.320.21
2026-06-189401.87PUT4 7975.56FALSE0.070.04
2026-06-189501.8PUT0 17475.47FALSE00
2026-06-189602.12PUT2 4374.18FALSE2.120
2026-06-189700PUT0 873.58FALSE00
2026-06-189802.53PUT1 13673.41FALSE2.530
2026-06-189901.97PUT0 471.53FALSE00
2026-06-1810002.62PUT13 40971.03FALSE0.520.25
2026-06-1810202.73PUT8 29568.76FALSE2.730
2026-06-1810402.79PUT0 9767.83FALSE00
2026-06-1810603.5PUT3 64766.14FALSE0.150.04
2026-06-1810803.82PUT0 12264.82FALSE00
2026-06-1811004.33PUT3 73363.18FALSE0.280.07
2026-06-1811204.73PUT6 18161.5FALSE-0.47-0.09
2026-06-1811405.84PUT0 12660.59FALSE00
2026-06-1811606.66PUT10 65059.02FALSE0.370.06
2026-06-1811807.74PUT8 25558.27FALSE0.610.09
2026-06-1812008.5PUT64 66657.85FALSE1.180.16
2026-06-1812209.55PUT32 23156.6FALSE1.250.15
2026-06-18124010.65PUT7 33055.26FALSE0.530.05
2026-06-18126012.5PUT22 26354.68FALSE0.850.07
2026-06-18128015.45PUT20 24053.71FALSE1.870.14
2026-06-18130016.63PUT100 74753.16FALSE1.680.11
2026-06-18132019.5PUT8 20452.77FALSE1.70.1
2026-06-18134024.6PUT9 42352.04FALSE3.520.17
2026-06-18136026.24PUT50 50851.86FALSE2.070.09
2026-06-18137029.81PUT19 16651.43FALSE3.840.15
2026-06-18138032.88PUT29 11353.3FALSE3.580.12
2026-06-18139034.3PUT24 6350.94FALSE3.570.12
2026-06-18140035.6PUT43 297250.7FALSE3.50.11
2026-06-18141038.03PUT108 5750.58FALSE3.880.11
2026-06-18142047.25PUT4 14550.53FALSE10.70.29
2026-06-18143046PUT7 16650.18FALSE5.70.14
2026-06-18144045.25PUT40 7950.17FALSE3.850.09
2026-06-18145048.3PUT61 57850.02FALSE4.180.09
2026-06-18146051.71PUT22 16649.99FALSE4.30.09
2026-06-18147063.7PUT1 1849.46FALSE5.310.09
2026-06-18148058.85PUT4 6449.84FALSE5.290.1
2026-06-18149063.1PUT26 6949.37FALSE-2.7-0.04
2026-06-18150066.5PUT162 60649.64FALSE4.20.07
2026-06-18151072.22PUT0 1649.06FALSE00
2026-06-18152084.9PUT36 4549.06FALSE8.350.11
2026-06-18153080.37PUT4 2949.21FALSE2.570.03
2026-06-18154085.59PUT12 16650.2FALSE7.590.1
2026-06-18155090.25PUT3 1850.07FALSE2.250.03
2026-06-18156094.28PUT3 4248.71FALSE-3.52-0.04
2026-06-18157099.2PUT2 649.4TRUE6.920.08
2026-06-18158096.5PUT0 5348.91TRUE00
2026-06-181590110.51PUT3 1649.59TRUE9.560.09
2026-06-181600131PUT1 1548.19TRUE15.70.14
2026-06-181610131.08PUT2 348.59TRUE12.460.11
2026-06-181620141.8PUT0 1748.86TRUE00
2026-06-181630213.1PUT0 148.78TRUE00
2026-06-1816400PUT0 248.32TRUE00
2026-06-1816500PUT0 048.29TRUE00
2026-06-181660154.5PUT0 1248.23TRUE00
2026-06-181680167.81PUT2 1549.96TRUE10.810.07
2026-06-1817000PUT0 548.71TRUE00
2026-06-1817200PUT0 448.22TRUE00
2026-06-1817400PUT0 548.8TRUE00
2026-06-1817600PUT0 948.21TRUE00
2026-06-181780256.8PUT1 1048.3TRUE256.80
2026-06-1818000PUT0 1148.3TRUE00
2026-06-1818200PUT0 248.32TRUE00
2026-06-181840313.7PUT0 648.43TRUE00
2026-06-1818600PUT0 149.54TRUE00
2026-06-1818800PUT0 149.53TRUE00
2026-06-1819000PUT0 348.73TRUE00
2026-06-1819200PUT0 049.91TRUE00
2026-06-1819400PUT0 049.72TRUE00
2026-06-1819600PUT0 451.15TRUE00
2026-06-181980470.78PUT0 2251.53TRUE00
2026-06-182000490.18PUT0 2251.18TRUE00
2026-06-182020467.31PUT0 549.85TRUE00
2026-06-1820400PUT0 050.99TRUE00
2026-06-1820600PUT0 052.37TRUE00
2026-06-1820800PUT0 050.73TRUE00
2026-06-1821000PUT0 051.17TRUE00
2026-06-1821200PUT0 053.59TRUE00
2026-06-1821400PUT0 051.57TRUE00
2026-06-1821600PUT0 00TRUE00
2026-06-1821800PUT0 055.08TRUE00
2026-06-1822000PUT0 055.55TRUE00
2026-06-182220672.3PUT1 054.56TRUE672.30
2026-06-1822400PUT0 056.42TRUE00
2026-06-267600CALL0 099.65TRUE00
2026-06-267700CALL0 097.51TRUE00
2026-06-267800CALL0 095.38TRUE00
2026-06-267900CALL0 094.11TRUE00
2026-06-268000CALL0 092.84TRUE00
2026-06-268100CALL0 091.57TRUE00
2026-06-268200CALL0 090.31TRUE00
2026-06-268300CALL0 089.06TRUE00
2026-06-268400CALL0 087.82TRUE00
2026-06-26850711.35CALL0 1186.81TRUE00
2026-06-268600CALL0 086.02TRUE00
2026-06-268700CALL0 086.41TRUE00
2026-06-268800CALL0 083.75TRUE00
2026-06-268900CALL0 083.69TRUE00
2026-06-269000CALL0 082.99TRUE00
2026-06-269100CALL0 080.64TRUE00
2026-06-269200CALL0 079.24TRUE00
2026-06-269300CALL0 078.38TRUE00
2026-06-269350CALL0 078.79TRUE00
2026-06-269400CALL0 077.67TRUE00
2026-06-269450CALL0 078.19TRUE00
2026-06-269500CALL0 076.12TRUE00
2026-06-269550CALL0 076.17TRUE00
2026-06-269600CALL0 075.4TRUE00
2026-06-269650CALL0 074.95TRUE00
2026-06-269700CALL0 074.34TRUE00
2026-06-269750CALL0 074.04TRUE00
2026-06-269800CALL0 073.59TRUE00
2026-06-269850CALL0 073.27TRUE00
2026-06-269900CALL0 072.37TRUE00
2026-06-269950CALL0 072.06TRUE00
2026-06-2610000CALL0 071.59TRUE00
2026-06-2610050CALL0 071.12TRUE00
2026-06-2610100CALL0 070.79TRUE00
2026-06-2610150CALL0 071.34TRUE00
2026-06-2610200CALL0 070.22TRUE00
2026-06-2610250CALL0 070.11TRUE00
2026-06-2610300CALL0 069.25TRUE00
2026-06-2610350CALL0 068.4TRUE00
2026-06-2610400CALL0 068.63TRUE00
2026-06-2610450CALL0 069.6TRUE00
2026-06-2610500CALL0 067.87TRUE00
2026-06-2610550CALL0 067.48TRUE00
2026-06-2610600CALL0 066.97TRUE00
2026-06-2610650CALL0 066.68TRUE00
2026-06-2610700CALL0 066.28TRUE00
2026-06-2610750CALL0 065.87TRUE00
2026-06-2610800CALL0 065.55TRUE00
2026-06-2610850CALL0 065.13TRUE00
2026-06-2610900CALL0 064.81TRUE00
2026-06-2610950CALL0 064.47TRUE00
2026-06-2611000CALL0 064.68TRUE00
2026-06-2611050CALL0 063.05TRUE00
2026-06-2611100CALL0 063.52TRUE00
2026-06-2611150CALL0 063.16TRUE00
2026-06-2611200CALL0 062.87TRUE00
2026-06-2611250CALL0 063.16TRUE00
2026-06-2611300CALL0 062.28TRUE00
2026-06-2611350CALL0 062.21TRUE00
2026-06-2611400CALL0 061.96TRUE00
2026-06-2611450CALL0 061.85TRUE00
2026-06-261150403.83CALL26 060.84TRUE403.830
2026-06-2611550CALL0 060.72TRUE00
2026-06-2611600CALL0 060.8TRUE00
2026-06-2611650CALL0 059.87TRUE00
2026-06-2611700CALL0 060.27TRUE00
2026-06-2611750CALL0 059.62TRUE00
2026-06-2611800CALL0 059.76TRUE00
2026-06-2611850CALL0 059.62TRUE00
2026-06-2611900CALL0 058.45TRUE00
2026-06-2611950CALL0 058.55TRUE00
2026-06-2612000CALL0 058.38TRUE00
2026-06-2612050CALL0 058.26TRUE00
2026-06-2612100CALL0 058.4TRUE00
2026-06-261215343.97CALL26 057.73TRUE343.970
2026-06-2612200CALL0 056.21TRUE00
2026-06-2612250CALL0 057.17TRUE00
2026-06-2612300CALL0 056.81TRUE00
2026-06-2612350CALL0 056.93TRUE00
2026-06-2612400CALL0 056.45TRUE00
2026-06-2612450CALL0 057.61TRUE00
2026-06-2612500CALL0 056.52TRUE00
2026-06-2612550CALL0 055.97TRUE00
2026-06-2612600CALL0 056.04TRUE00
2026-06-2612650CALL0 054.91TRUE00
2026-06-2612700CALL0 055.37TRUE00
2026-06-2612750CALL0 056.65TRUE00
2026-06-2612800CALL0 055.01TRUE00
2026-06-2612850CALL0 054.9TRUE00
2026-06-2612900CALL0 055.98TRUE00
2026-06-2612950CALL0 054.34TRUE00
2026-06-2613000CALL0 054.75TRUE00
2026-06-2613050CALL0 055.01TRUE00
2026-06-2613100CALL0 053.95TRUE00
2026-06-2613150CALL0 054.63TRUE00
2026-06-2613200CALL0 053.65TRUE00
2026-06-2613250CALL0 054.49TRUE00
2026-06-2613300CALL0 054.48TRUE00
2026-06-2613350CALL0 053.68TRUE00
2026-06-2613400CALL0 054.1TRUE00
2026-06-2613450CALL0 053.42TRUE00
2026-06-2613500CALL0 053.29TRUE00
2026-06-2613550CALL0 053.01TRUE00
2026-06-2613600CALL0 052.71TRUE00
2026-06-2613650CALL0 053.41TRUE00
2026-06-2613700CALL0 051.9TRUE00
2026-06-2613750CALL0 053.18TRUE00
2026-06-2613800CALL0 052.97TRUE00
2026-06-2613850CALL0 052.82TRUE00
2026-06-2613900CALL0 052.35TRUE00
2026-06-2613950CALL0 052.14TRUE00
2026-06-2614000CALL0 051.92TRUE00
2026-06-2614050CALL0 051.71TRUE00
2026-06-2614100CALL0 051.6TRUE00
2026-06-2614150CALL0 051.5TRUE00
2026-06-2614200CALL0 051.39TRUE00
2026-06-2614250CALL0 051.46TRUE00
2026-06-2614300CALL0 051.34TRUE00
2026-06-2614350CALL0 051.28TRUE00
2026-06-2614400CALL0 050.94TRUE00
2026-06-2614450CALL0 051.62TRUE00
2026-06-2614500CALL0 051.22TRUE00
2026-06-2614550CALL0 050.97TRUE00
2026-06-2614600CALL0 051.47TRUE00
2026-06-2614650CALL0 051.46TRUE00
2026-06-2614700CALL0 050.71TRUE00
2026-06-2614750CALL0 050.67TRUE00
2026-06-2614800CALL0 050.59TRUE00
2026-06-2614850CALL0 050.4TRUE00
2026-06-2614900CALL0 050.31TRUE00
2026-06-2614950CALL0 050.31TRUE00
2026-06-261500137.5CALL0 149.97TRUE00
2026-06-2615050CALL0 050.17TRUE00
2026-06-261510122.88CALL0 149.97TRUE00
2026-06-2615150CALL0 049.99TRUE00
2026-06-2615200CALL0 050TRUE00
2026-06-2615250CALL0 049TRUE00
2026-06-261530115CALL1 049TRUE1150
2026-06-2615350CALL0 048.8TRUE00
2026-06-2615400CALL0 049.2TRUE00
2026-06-261545107.5CALL2 549.24TRUE-9.2-0.08
2026-06-261550111.43CALL0 149.26TRUE00
2026-06-2615550CALL0 048.65TRUE00
2026-06-261560111.63CALL0 148.7TRUE00
2026-06-261565115.8CALL3 050.79TRUE115.80
2026-06-261570113.28CALL3 050.71FALSE113.280
2026-06-261575108.2CALL1 149.45FALSE-10.87-0.09
2026-06-261580116.62CALL0 248.72FALSE00
2026-06-261585100.03CALL1 247.8FALSE-20.1-0.17
2026-06-26159095.4CALL0 148.9FALSE00
2026-06-2615950CALL0 048.95FALSE00
2026-06-26160093.11CALL11 147.62FALSE-0.02-0
2026-06-2616050CALL0 049.04FALSE00
2026-06-2616200CALL0 049.42FALSE00
2026-06-26164078.16CALL11 048.01FALSE78.160
2026-06-2616600CALL0 048.72FALSE00
2026-06-2616800CALL0 049.03FALSE00
2026-06-26170060.5CALL2 049.02FALSE60.50
2026-06-2617200CALL0 048.95FALSE00
2026-06-2617400CALL0 049.24FALSE00
2026-06-2617600CALL0 049.2FALSE00
2026-06-2617800CALL0 048.85FALSE00
2026-06-2618000CALL0 048.92FALSE00
2026-06-2618200CALL0 048.79FALSE00
2026-06-2618400CALL0 048.91FALSE00
2026-06-2618600CALL0 049.3FALSE00
2026-06-2618800CALL0 048.46FALSE00
2026-06-26190018.57CALL8 147.18FALSE-10.08-0.35
2026-06-26192016.64CALL8 047.34FALSE16.640
2026-06-2619400CALL0 048.84FALSE00
2026-06-2619600CALL0 049.72FALSE00
2026-06-2619800CALL0 049.25FALSE00
2026-06-26200012.26CALL2 249.63FALSE0.720.06
2026-06-26202010.84CALL5 049.58FALSE10.840
2026-06-267600PUT0 098.44FALSE00
2026-06-267700PUT0 096.83FALSE00
2026-06-267800PUT0 094.96FALSE00
2026-06-267900PUT0 093.4FALSE00
2026-06-268000PUT0 082.56FALSE00
2026-06-268100PUT0 091.12FALSE00
2026-06-268200PUT0 088.14FALSE00
2026-06-268300PUT0 087.32FALSE00
2026-06-268400PUT0 085.85FALSE00
2026-06-268500PUT0 083.75FALSE00
2026-06-268600PUT0 084.4FALSE00
2026-06-268700PUT0 080.9FALSE00
2026-06-268800PUT0 079.5FALSE00
2026-06-268900PUT0 078.11FALSE00
2026-06-269000PUT0 076.74FALSE00
2026-06-269100PUT0 069.54FALSE00
2026-06-269202.05PUT16 072.3FALSE2.050
2026-06-269302.13PUT0 167.38FALSE00
2026-06-269350PUT0 072.05FALSE00
2026-06-269402.04PUT0 2471.39FALSE00
2026-06-269450PUT0 074.16FALSE00
2026-06-269502.54PUT0 6670.2FALSE00
2026-06-269550PUT0 073FALSE00
2026-06-269600PUT0 072.51FALSE00
2026-06-269650PUT0 071.84FALSE00
2026-06-269700PUT0 071.35FALSE00
2026-06-269752.67PUT0 168.24FALSE00
2026-06-269802.7PUT16 067.5FALSE2.70
2026-06-269850PUT0 070.22FALSE00
2026-06-269900PUT0 069.8FALSE00
2026-06-269953PUT8 066.73FALSE30
2026-06-2610000PUT0 065.44FALSE00
2026-06-2610050PUT0 065FALSE00
2026-06-2610100PUT0 067.72FALSE00
2026-06-2610150PUT0 067.52FALSE00
2026-06-2610200PUT0 067.09FALSE00
2026-06-2610250PUT0 066.65FALSE00
2026-06-2610300PUT0 066.35FALSE00
2026-06-2610350PUT0 065.97FALSE00
2026-06-2610400PUT0 065.59FALSE00
2026-06-2610450PUT0 064.67FALSE00
2026-06-2610504.29PUT1 063.73FALSE4.290
2026-06-2610550PUT0 065.17FALSE00
2026-06-2610600PUT0 063.45FALSE00
2026-06-2610650PUT0 064.15FALSE00
2026-06-2610700PUT0 062.23FALSE00
2026-06-2610750PUT0 061.65FALSE00
2026-06-2610800PUT0 061.37FALSE00
2026-06-2610850PUT0 060.91FALSE00
2026-06-2610900PUT0 060.63FALSE00
2026-06-2610950PUT0 063.08FALSE00
2026-06-2611006.28PUT1 061.88FALSE6.280
2026-06-2611050PUT0 062.15FALSE00
2026-06-2611100PUT0 059.49FALSE00
2026-06-2611150PUT0 059.26FALSE00
2026-06-2611200PUT0 059.02FALSE00
2026-06-2611250PUT0 060.63FALSE00
2026-06-2611300PUT0 060.14FALSE00
2026-06-2611350PUT0 059.83FALSE00
2026-06-2611400PUT0 058.83FALSE00
2026-06-2611450PUT0 060.16FALSE00
2026-06-2611507.7PUT8 057.94FALSE7.70
2026-06-2611558.2PUT2 058.11FALSE8.20
2026-06-2611600PUT0 058.78FALSE00
2026-06-2611650PUT0 058.18FALSE00
2026-06-2611700PUT0 058.03FALSE00
2026-06-2611750PUT0 057.58FALSE00
2026-06-2611800PUT0 057.55FALSE00
2026-06-26118510.15PUT0 156.81FALSE00
2026-06-26119010.55PUT0 157.49FALSE00
2026-06-2611950PUT0 057.45FALSE00
2026-06-26120011.84PUT3 057.2FALSE11.840
2026-06-2612050PUT0 057.08FALSE00
2026-06-2612100PUT0 055.59FALSE00
2026-06-26121513.55PUT1 057.18FALSE13.550
2026-06-26122013.1PUT0 156.08FALSE00
2026-06-2612250PUT0 054.28FALSE00
2026-06-2612300PUT0 054.58FALSE00
2026-06-2612350PUT0 054.45FALSE00
2026-06-2612400PUT0 055.54FALSE00
2026-06-26124516.54PUT8 056.15FALSE16.540
2026-06-26125016.15PUT5 055.05FALSE16.150
2026-06-26125516.85PUT1 055.03FALSE16.850
2026-06-2612600PUT0 054.61FALSE00
2026-06-26126518.86PUT8 055.51FALSE18.860
2026-06-26127018.1PUT3 054.08FALSE18.10
2026-06-26127518.7PUT2 053.91FALSE18.70
2026-06-26128017.85PUT0 254.48FALSE00
2026-06-2612850PUT0 052.91FALSE00
2026-06-2612900PUT0 053.57FALSE00
2026-06-26129522.6PUT2 054.34FALSE22.60
2026-06-26130023.35PUT3 254.2FALSE3.20.16
2026-06-2613050PUT0 053.45FALSE00
2026-06-26131025.37PUT3 054.29FALSE25.370
2026-06-2613150PUT0 052.81FALSE00
2026-06-2613200PUT0 052.01FALSE00
2026-06-2613250PUT0 052.09FALSE00
2026-06-26133030PUT1 052FALSE300
2026-06-26133532PUT2 452.61FALSE4.30.16
2026-06-26134030PUT2 053.03FALSE300
2026-06-26134531PUT3 152.94FALSE3.60.13
2026-06-26135032.84PUT5 053.39FALSE32.840
2026-06-26135531.5PUT0 152.43FALSE00
2026-06-26136032.94PUT5 151.85FALSE0.040
2026-06-26136533.5PUT0 151.41FALSE00
2026-06-26137035PUT0 151.76FALSE00
2026-06-2613750PUT0 051.17FALSE00
2026-06-2613800PUT0 051.35FALSE00
2026-06-26138539PUT1 051.6FALSE390
2026-06-26139042.14PUT1 050.94FALSE42.140
2026-06-26139546PUT1 051.39FALSE460
2026-06-2614000PUT0 050.45FALSE00
2026-06-2614050PUT0 050.47FALSE00
2026-06-2614100PUT0 050.19FALSE00
2026-06-26141549.8PUT1 152.71FALSE3.210.07
2026-06-26142053.5PUT1 051.01FALSE53.50
2026-06-26142550PUT0 350.51FALSE00
2026-06-26143056.74PUT1 050.49FALSE56.740
2026-06-2614350PUT0 050.32FALSE00
2026-06-26144055.02PUT0 150.16FALSE00
2026-06-2614450PUT0 049.99FALSE00
2026-06-26145065.65PUT1 349.56FALSE8.650.15
2026-06-2614550PUT0 050.08FALSE00
2026-06-2614600PUT0 049.63FALSE00
2026-06-2614650PUT0 049.26FALSE00
2026-06-2614700PUT0 049.49FALSE00
2026-06-2614750PUT0 049.27FALSE00
2026-06-2614800PUT0 049.31FALSE00
2026-06-2614850PUT0 049.28FALSE00
2026-06-2614900PUT0 049.26FALSE00
2026-06-2614950PUT0 049.22FALSE00
2026-06-26150068.5PUT0 248.92FALSE00
2026-06-2615050PUT0 049.08FALSE00
2026-06-2615100PUT0 048.99FALSE00
2026-06-2615150PUT0 048.88FALSE00
2026-06-2615200PUT0 048.76FALSE00
2026-06-26152585.72PUT1 049.19FALSE85.720
2026-06-2615300PUT0 048.69FALSE00
2026-06-2615350PUT0 048.75FALSE00
2026-06-261540100PUT1 048.88FALSE1000
2026-06-261545101.47PUT2 048.49FALSE101.470
2026-06-26155094.09PUT0 148.54FALSE00
2026-06-261555101.97PUT1 049.93FALSE101.970
2026-06-2615600PUT0 048.54FALSE00
2026-06-2615650PUT0 048.47FALSE00
2026-06-261570113PUT1 148.87TRUE1.20.01
2026-06-2615750PUT0 048.85TRUE00
2026-06-2615800PUT0 048.82TRUE00
2026-06-2615850PUT0 049.19TRUE00
2026-06-2615900PUT0 048.83TRUE00
2026-06-2615950PUT0 049.16TRUE00
2026-06-2616000PUT0 048.53TRUE00
2026-06-2616050PUT0 048.82TRUE00
2026-06-2616200PUT0 048.85TRUE00
2026-06-2616400PUT0 048.56TRUE00
2026-06-2616600PUT0 048.13TRUE00
2026-06-2616800PUT0 048.65TRUE00
2026-06-2617000PUT0 048.27TRUE00
2026-06-2617200PUT0 048.75TRUE00
2026-06-2617400PUT0 047.89TRUE00
2026-06-2617600PUT0 047.87TRUE00
2026-06-2617800PUT0 048.59TRUE00
2026-06-2618000PUT0 047.74TRUE00
2026-06-2618200PUT0 048.54TRUE00
2026-06-2618400PUT0 048.33TRUE00
2026-06-2618600PUT0 047.96TRUE00
2026-06-2618800PUT0 047.93TRUE00
2026-06-2619000PUT0 047.6TRUE00
2026-06-2619200PUT0 047.83TRUE00
2026-06-2619400PUT0 048.34TRUE00
2026-06-2619600PUT0 048.35TRUE00
2026-06-2619800PUT0 048.61TRUE00
2026-06-2620000PUT0 048.15TRUE00
2026-06-2620200PUT0 048.98TRUE00
2026-07-174900CALL0 1126.25TRUE00
2026-07-175000CALL0 2124.41TRUE00
2026-07-175200CALL0 0120.83TRUE00
2026-07-175400CALL0 1118.62TRUE00
2026-07-17560958.5CALL0 1114.03TRUE00
2026-07-175800CALL0 0110.8TRUE00
2026-07-176000CALL0 1109.27TRUE00
2026-07-176200CALL0 0105.14TRUE00
2026-07-176400CALL0 2102.65TRUE00
2026-07-176600CALL0 099.96TRUE00
2026-07-176800CALL0 1097.11TRUE00
2026-07-177000CALL0 094.75TRUE00
2026-07-177200CALL0 992.42TRUE00
2026-07-177400CALL0 090.86TRUE00
2026-07-177600CALL0 389.07TRUE00
2026-07-177800CALL0 085.93TRUE00
2026-07-17800750.66CALL2 484.01TRUE750.660
2026-07-17820722.66CALL0 382.8TRUE00
2026-07-17840703.08CALL0 280.14TRUE00
2026-07-178600CALL0 178.2TRUE00
2026-07-178700CALL0 376.84TRUE00
2026-07-178800CALL0 776.51TRUE00
2026-07-178900CALL0 176.12TRUE00
2026-07-17900646.9CALL0 675.01TRUE00
2026-07-179100CALL0 275.64TRUE00
2026-07-179200CALL0 374.51TRUE00
2026-07-179300CALL0 375.88TRUE00
2026-07-179400CALL0 071.98TRUE00
2026-07-179500CALL0 271.17TRUE00
2026-07-179600CALL0 269.21TRUE00
2026-07-179700CALL0 270.24TRUE00
2026-07-179800CALL0 269.04TRUE00
2026-07-179900CALL0 1068.1TRUE00
2026-07-1710000CALL0 1368.61TRUE00
2026-07-1710100CALL0 267.18TRUE00
2026-07-1710200CALL0 1166.29TRUE00
2026-07-1710300CALL0 965.33TRUE00
2026-07-1710400CALL0 1166.38TRUE00
2026-07-171050502.33CALL0 164.16TRUE00
2026-07-1710600CALL0 764.69TRUE00
2026-07-171070483.61CALL0 264.17TRUE00
2026-07-1710800CALL0 264.39TRUE00
2026-07-1710900CALL0 1062.06TRUE00
2026-07-171100454.85CALL0 4362.63TRUE00
2026-07-1711100CALL0 1861.9TRUE00
2026-07-171120457.5CALL0 1860.42TRUE00
2026-07-1711300CALL0 660.9TRUE00
2026-07-1711400CALL0 659.03TRUE00
2026-07-171150400.2CALL0 1061.05TRUE00
2026-07-171160420.9CALL0 2859.53TRUE00
2026-07-171180368.69CALL0 1058.65TRUE00
2026-07-171200370.41CALL1 2358.62TRUE-20.55-0.05
2026-07-171220365CALL1 1757.31TRUE3650
2026-07-171240356.52CALL0 13055.98TRUE00
2026-07-171260249.49CALL0 1655.27TRUE00
2026-07-171280307.6CALL1 4055.76TRUE307.60
2026-07-171300279.19CALL0 3753.62TRUE00
2026-07-171320256CALL0 1653.58TRUE00
2026-07-171340262.1CALL7 5653.46TRUE262.10
2026-07-171360250CALL0 3853.48TRUE00
2026-07-171380240.35CALL5 6852.86TRUE240.350
2026-07-171400224.3CALL1 30653.64TRUE-13.7-0.06
2026-07-171420224CALL0 4153.28TRUE00
2026-07-171440206.92CALL1 13753.24TRUE0.420
2026-07-171460197.8CALL4 8251.68TRUE-14.85-0.07
2026-07-171480203.78CALL0 5852.53TRUE00
2026-07-171500174CALL3 21451.19TRUE-19-0.1
2026-07-171520163.83CALL1 11151.35TRUE-20.22-0.11
2026-07-171540154.6CALL62 9151.69TRUE-17.32-0.1
2026-07-171560144.3CALL47 11051.44TRUE-15.1-0.09
2026-07-171580134.91CALL19 6151.36FALSE-18.09-0.12
2026-07-171600126.44CALL98 44451.46FALSE-14.56-0.1
2026-07-171620117.6CALL7 8051.25FALSE-14.9-0.11
2026-07-171640108.5CALL3 5950.78FALSE-17.88-0.14
2026-07-171660100.7CALL14 5250.64FALSE-12.04-0.11
2026-07-17168080.56CALL0 6551.76FALSE00
2026-07-17170088.5CALL12 16751.18FALSE-12.5-0.12
2026-07-17172082.53CALL3 9851.29FALSE3.60.05
2026-07-17174075.3CALL2 2651.55FALSE-13.25-0.15
2026-07-17176082.57CALL0 4751.52FALSE00
2026-07-17178076.43CALL0 3751.48FALSE00
2026-07-17180061.8CALL11 10451.59FALSE-10.7-0.15
2026-07-17182051.9CALL0 2551.49FALSE00
2026-07-17184049.3CALL41 7851.54FALSE-13.76-0.22
2026-07-17186049CALL1 1951.61FALSE3.90.09
2026-07-17188051.9CALL0 4051.62FALSE00
2026-07-17190033.69CALL0 2851.73FALSE00
2026-07-17192033.4CALL2 651.91FALSE33.40
2026-07-17194035.7CALL3 1151.69FALSE-8.3-0.19
2026-07-17196033.45CALL5 1152FALSE33.450
2026-07-17198027.02CALL1 852.13FALSE-7.33-0.21
2026-07-17200027.7CALL20 5552.25FALSE-5.6-0.17
2026-07-17202021.79CALL2 652.36FALSE0.790.04
2026-07-17204020.9CALL3 152.53FALSE20.90
2026-07-17206019.5CALL3 352.69FALSE19.50
2026-07-17208018.44CALL5 452.79FALSE18.440
2026-07-17210017.1CALL2 752.95FALSE17.10
2026-07-1721200CALL0 753.14FALSE00
2026-07-17214014.9CALL18 1153.33FALSE14.90
2026-07-1721600CALL0 50953.41FALSE00
2026-07-17218019.07CALL0 1353.57FALSE00
2026-07-17220012.34CALL1 1153.76FALSE1.140.1
2026-07-17222011.05CALL0 2153.92FALSE00
2026-07-17224014.93CALL0 3154.12FALSE00
2026-07-174900PUT0 17105.52FALSE00
2026-07-175000.4PUT100 11699.4FALSE0.40
2026-07-175200PUT0 4118.93FALSE00
2026-07-175400PUT0 0115.11FALSE00
2026-07-175600PUT0 195.98FALSE00
2026-07-175800PUT0 191.75FALSE00
2026-07-176000PUT0 1290.6FALSE00
2026-07-176200PUT0 588.02FALSE00
2026-07-176400PUT0 584.88FALSE00
2026-07-176601.1PUT100 10885.7FALSE1.10
2026-07-176801.4PUT1 10485.54FALSE1.40
2026-07-177001.25PUT2 2281.6FALSE1.250
2026-07-177200PUT0 5481.75FALSE00
2026-07-177400PUT0 480.08FALSE00
2026-07-177600PUT0 1478.22FALSE00
2026-07-177800PUT0 2872.22FALSE00
2026-07-178002.21PUT66 67574.8FALSE0.360.19
2026-07-178200PUT0 768.93FALSE00
2026-07-178402.45PUT0 1972.86FALSE00
2026-07-178602.83PUT0 471.43FALSE00
2026-07-178700PUT0 070.48FALSE00
2026-07-178803.3PUT2 1469.44FALSE1.651
2026-07-178900PUT0 1069.39FALSE00
2026-07-179003.92PUT33 35169.01FALSE0.410.12
2026-07-179100PUT0 1868.05FALSE00
2026-07-179200PUT0 1267.42FALSE00
2026-07-179304.3PUT3 3866.5FALSE4.30
2026-07-179400PUT0 1466.36FALSE00
2026-07-179504.75PUT0 1665.91FALSE00
2026-07-179609.1PUT0 1765.32FALSE00
2026-07-179709.4PUT0 3664.81FALSE00
2026-07-179805.8PUT0 8964.27FALSE00
2026-07-179905.59PUT0 3863.8FALSE00
2026-07-1710006.44PUT1 22663.09FALSE0.440.07
2026-07-1710106.3PUT0 1762.78FALSE00
2026-07-1710207PUT1 9561.78FALSE0.30.04
2026-07-1710307.6PUT1 2861.65FALSE0.60.09
2026-07-1710407.52PUT0 6361.29FALSE00
2026-07-17105016.6PUT0 4560.74FALSE00
2026-07-1710609.69PUT0 4560.39FALSE00
2026-07-17107010.12PUT10 1559.92FALSE10.120
2026-07-1710809PUT0 6459.5FALSE00
2026-07-17109019.3PUT0 1558.97FALSE00
2026-07-17110011.87PUT2 15759.37FALSE1.090.1
2026-07-1711100PUT0 2558.2FALSE00
2026-07-17112013.38PUT1 3157.94FALSE1.380.12
2026-07-17113012.7PUT0 3357.51FALSE00
2026-07-17114015.42PUT18 5557.16FALSE15.420
2026-07-17115015.13PUT5 12956.9FALSE15.130
2026-07-17116016.09PUT5 4556.63FALSE0.080.01
2026-07-17118017.63PUT0 5955.8FALSE00
2026-07-17120022.1PUT170 16755.21FALSE2.90.15
2026-07-17122024.17PUT151 5654.69FALSE2.150.1
2026-07-17124028.5PUT8 12054.24FALSE28.50
2026-07-17126032.35PUT4 7353.71FALSE5.120.19
2026-07-17128034.6PUT2 10353.46FALSE2.40.07
2026-07-17130036PUT18 20053.12FALSE1.920.06
2026-07-17132040.5PUT1 13152.92FALSE2.70.07
2026-07-17134047.44PUT35 12752.39FALSE4.840.11
2026-07-17136056.34PUT2 39552.04FALSE9.340.2
2026-07-17138058.1PUT2 8951.83FALSE4.550.09
2026-07-17140064.61PUT41 44951.96FALSE5.360.09
2026-07-17142070.3PUT7 3051.35FALSE6.30.1
2026-07-17144076.6PUT7 6751.22FALSE5.530.08
2026-07-17146086.28PUT4 6550.96FALSE5.280.07
2026-07-17148091.6PUT1 6951.45FALSE1.350.02
2026-07-171500107.65PUT1 12050.83FALSE107.650
2026-07-171520110.5PUT12 9851.72FALSE7.680.07
2026-07-171540128.71PUT5 2450.48FALSE19.710.18
2026-07-171560125.31PUT0 3550.38FALSE00
2026-07-171580151.5PUT5 4549.84TRUE17.040.13
2026-07-171600150.2PUT11 10749.51TRUE9.770.07
2026-07-171620160.6PUT5 3250.35TRUE160.60
2026-07-1716400PUT0 349.61TRUE00
2026-07-171660192.22PUT3 350.59TRUE192.220
2026-07-171680208.8PUT1 250.32TRUE208.80
2026-07-171700222.8PUT1 450.16TRUE222.80
2026-07-1717200PUT0 1349.44TRUE00
2026-07-171740257.67PUT1 449.54TRUE257.670
2026-07-171760259.6PUT0 349.56TRUE00
2026-07-1717800PUT0 549.49TRUE00
2026-07-171800318.4PUT0 449.58TRUE00
2026-07-171820310.6PUT0 450.12TRUE00
2026-07-1718400PUT0 049.71TRUE00
2026-07-171860426PUT0 1449.77TRUE00
2026-07-171880347.9PUT0 1249.78TRUE00
2026-07-1719000PUT0 150.32TRUE00
2026-07-1719200PUT0 049.9TRUE00
2026-07-1719400PUT0 049.94TRUE00
2026-07-1719600PUT0 250.03TRUE00
2026-07-1719800PUT0 049.91TRUE00
2026-07-1720000PUT0 049.97TRUE00
2026-07-1720200PUT0 149.99TRUE00
2026-07-1720400PUT0 050.93TRUE00
2026-07-1720600PUT0 050.38TRUE00
2026-07-1720800PUT0 050.93TRUE00
2026-07-1721000PUT0 951.49TRUE00
2026-07-1721200PUT0 051.59TRUE00
2026-07-172140627.3PUT0 552.2TRUE00
2026-07-1721600PUT0 051.96TRUE00
2026-07-1721800PUT0 052.5TRUE00
2026-07-1722000PUT0 052.69TRUE00
2026-07-1722200PUT0 053.47TRUE00
2026-07-1722400PUT0 052.03TRUE00
2026-08-215400CALL0 194.33TRUE00
2026-08-215600CALL0 292.82TRUE00
2026-08-215700CALL0 090.34TRUE00
2026-08-215800CALL0 190.1TRUE00
2026-08-215900CALL0 089.11TRUE00
2026-08-216000CALL0 187.23TRUE00
2026-08-216100CALL0 087.15TRUE00
2026-08-216200CALL0 086.17TRUE00
2026-08-216300CALL0 085.2TRUE00
2026-08-216400CALL0 084.98TRUE00
2026-08-216500CALL0 182.5TRUE00
2026-08-216600CALL0 182.83TRUE00
2026-08-216700CALL0 081.34TRUE00
2026-08-216800CALL0 1278.99TRUE00
2026-08-216900CALL0 180.09TRUE00
2026-08-217000CALL0 178.34TRUE00
2026-08-217100CALL0 078.47TRUE00
2026-08-217200CALL0 076.77TRUE00
2026-08-21730835CALL2 876.97TRUE8350
2026-08-21740774CALL0 275.47TRUE00
2026-08-217500CALL0 074.93TRUE00
2026-08-217600CALL0 274.62TRUE00
2026-08-217700CALL0 073.66TRUE00
2026-08-217800CALL0 172.95TRUE00
2026-08-21790763CALL0 3069.19TRUE00
2026-08-218000CALL0 071.62TRUE00
2026-08-218100CALL0 370.99TRUE00
2026-08-21820709.79CALL0 470.24TRUE00
2026-08-218300CALL0 069.39TRUE00
2026-08-218400CALL0 069.31TRUE00
2026-08-21850681CALL0 169.08TRUE00
2026-08-218600CALL0 168.29TRUE00
2026-08-218700CALL0 267.66TRUE00
2026-08-218800CALL0 166.37TRUE00
2026-08-218900CALL0 165.18TRUE00
2026-08-219000CALL0 066.25TRUE00
2026-08-219100CALL0 565.57TRUE00
2026-08-21920624.5CALL1 165.44TRUE624.50
2026-08-219300CALL0 065.32TRUE00
2026-08-219400CALL0 062.96TRUE00
2026-08-219500CALL0 064.53TRUE00
2026-08-219600CALL0 062.01TRUE00
2026-08-219700CALL0 062.37TRUE00
2026-08-219800CALL0 062.08TRUE00
2026-08-219900CALL0 1361.76TRUE00
2026-08-211000450CALL0 1760.98TRUE00
2026-08-2110200CALL0 260.76TRUE00
2026-08-2110400CALL0 1559.55TRUE00
2026-08-2110600CALL0 358.73TRUE00
2026-08-2110800CALL0 858.11TRUE00
2026-08-211100493.5CALL8 254.17TRUE-20.21-0.04
2026-08-2111200CALL0 256.86TRUE00
2026-08-2111400CALL0 156.23TRUE00
2026-08-211160417.55CALL0 1855.96TRUE00
2026-08-2111800CALL0 2755.8TRUE00
2026-08-211200387.73CALL1 955.11TRUE-16.14-0.04
2026-08-2112100CALL0 055.09TRUE00
2026-08-2112200CALL0 655.05TRUE00
2026-08-2112300CALL0 153.9TRUE00
2026-08-2112400CALL0 554.24TRUE00
2026-08-211250343.5CALL0 1154.24TRUE00
2026-08-2112600CALL0 2653.41TRUE00
2026-08-2112700CALL0 353.77TRUE00
2026-08-211280194.4CALL0 10953.65TRUE00
2026-08-211290191.75CALL0 753.54TRUE00
2026-08-211300329.71CALL0 1853.28TRUE00
2026-08-2113100CALL0 2052.96TRUE00
2026-08-2113200CALL0 1752.11TRUE00
2026-08-211330275.5CALL0 1152.84TRUE00
2026-08-211340299CALL0 3052.09TRUE00
2026-08-211350318CALL0 4452.06TRUE00
2026-08-211360244.14CALL0 851.89TRUE00
2026-08-211380296CALL0 2851.65TRUE00
2026-08-211400274.55CALL0 4251.39TRUE00
2026-08-211420246.68CALL0 2951.22TRUE00
2026-08-211440226.1CALL2 3751.57TRUE226.10
2026-08-211450216CALL1 2651.49TRUE-29.9-0.12
2026-08-211460217.06CALL1 2251.02TRUE217.060
2026-08-211480201.01CALL0 3051.14TRUE00
2026-08-211500189.4CALL6 61550.99TRUE-33.32-0.15
2026-08-211520177.97CALL1 3750.9TRUE-35.28-0.17
2026-08-211540185CALL4 4250.62TRUE-15.95-0.08
2026-08-211560174.45CALL49 83050.27TRUE5.450.03
2026-08-211580181.15CALL0 4550.54FALSE00
2026-08-211600149.14CALL44 7150.18FALSE-18.68-0.11
2026-08-211620138.66CALL0 13350.45FALSE00
2026-08-211640123.2CALL0 1750.3FALSE00
2026-08-211660125.34CALL31 4249.74FALSE-20.76-0.14
2026-08-211680115.33CALL3 2349.74FALSE-22.27-0.16
2026-08-211700113.85CALL127 2649.76FALSE-16.72-0.13
2026-08-211720102.5CALL4 1449.74FALSE1.50.01
2026-08-21174094.4CALL1 2449.73FALSE-19.95-0.17
2026-08-211760110.06CALL0 3049.76FALSE00
2026-08-21178087.5CALL1 3249.75FALSE87.50
2026-08-21180086.55CALL2 2549.91FALSE-9.38-0.1
2026-08-21182061.6CALL0 3849.84FALSE00
2026-08-21184071.05CALL1 849.97FALSE-1.82-0.03
2026-08-21186068.92CALL1 849.99FALSE68.920
2026-08-21188079.6CALL0 1050.04FALSE00
2026-08-21190055.61CALL0 1050.11FALSE00
2026-08-21192046.5CALL0 550.19FALSE00
2026-08-21194052.5CALL1 550.19FALSE-13.5-0.2
2026-08-2119600CALL0 1950.31FALSE00
2026-08-21198047.95CALL1 26150.32FALSE-9.45-0.16
2026-08-21200043.5CALL1 26250.38FALSE-12.4-0.22
2026-08-21202050.6CALL0 2750.45FALSE00
2026-08-21204029.9CALL0 550.54FALSE00
2026-08-21206035.8CALL0 4150.63FALSE00
2026-08-21208028CALL0 4250.7FALSE00
2026-08-21210031.55CALL100 34250.82FALSE31.550
2026-08-21212029CALL0 850.89FALSE00
2026-08-21214030.9CALL44 251.02FALSE-7.19-0.19
2026-08-21216025.54CALL62 251.09FALSE25.540
2026-08-21218025.24CALL6 34151.24FALSE25.240
2026-08-21220024.2CALL16 1051.29FALSE24.20
2026-08-21222024.82CALL13 40651.15FALSE-5.38-0.18
2026-08-21224021.9CALL2 4251.59FALSE-8.1-0.27
2026-08-215400.7PUT5 1480.28FALSE0.150.27
2026-08-215601.05PUT0 7378.89FALSE00
2026-08-215700.7PUT0 27581.06FALSE00
2026-08-215800.91PUT0 2275.79FALSE00
2026-08-215901.27PUT7 2479.45FALSE1.270
2026-08-216001.25PUT5 4978.02FALSE1.250
2026-08-216101PUT0 8275.34FALSE00
2026-08-216201.54PUT10 1777.6FALSE1.540
2026-08-216301.48PUT78 3475.96FALSE1.480
2026-08-216401.74PUT89 376.38FALSE1.740
2026-08-216500PUT0 1675.64FALSE00
2026-08-216600PUT0 1475.12FALSE00
2026-08-216701.71PUT0 5073.92FALSE00
2026-08-216802PUT0 13773.25FALSE00
2026-08-216902.52PUT0 2672.68FALSE00
2026-08-217001.76PUT0 4772.54FALSE00
2026-08-217100PUT0 2571.6FALSE00
2026-08-217200PUT0 370.87FALSE00
2026-08-217302.57PUT0 270.62FALSE00
2026-08-217402.79PUT0 770.22FALSE00
2026-08-217502.8PUT0 1369.45FALSE00
2026-08-217603.25PUT11 768.92FALSE3.250
2026-08-217700PUT0 368.76FALSE00
2026-08-217800PUT0 368.03FALSE00
2026-08-217900PUT0 267.43FALSE00
2026-08-218000PUT0 2166.89FALSE00
2026-08-218100PUT0 466.6FALSE00
2026-08-218200PUT0 162.13FALSE00
2026-08-218300PUT0 065.29FALSE00
2026-08-218400PUT0 1165.14FALSE00
2026-08-218500PUT0 461.17FALSE00
2026-08-218600PUT0 064.17FALSE00
2026-08-218706.19PUT0 160.59FALSE00
2026-08-218800PUT0 1260.3FALSE00
2026-08-218906PUT0 2362.8FALSE00
2026-08-219007PUT1 2562.44FALSE70
2026-08-219107.65PUT0 22761.89FALSE00
2026-08-219208.35PUT0 561.48FALSE00
2026-08-219300PUT0 1461.2FALSE00
2026-08-219400PUT0 1760.74FALSE00
2026-08-219509PUT1 3260.26FALSE90
2026-08-219600PUT0 4359.96FALSE00
2026-08-2197010.1PUT6 1759.63FALSE0.30.03
2026-08-2198014.7PUT0 2359.21FALSE00
2026-08-2199011.55PUT2 3159.3FALSE0.560.05
2026-08-21100012.2PUT2 10758.98FALSE0.580.05
2026-08-21102014.15PUT0 2057.95FALSE00
2026-08-2110400PUT0 457.05FALSE00
2026-08-21106023.5PUT0 1856.62FALSE00
2026-08-21108018.6PUT1 3656.56FALSE0.10.01
2026-08-21110020.18PUT5 9655.67FALSE0.670.03
2026-08-21112022.5PUT4 3155.24FALSE22.50
2026-08-21114025.05PUT1 6754.84FALSE-0.01-0
2026-08-21116028.85PUT1 753.99FALSE0.980.04
2026-08-21118031.95PUT9 2753.59FALSE31.950
2026-08-21120034PUT24 13253.63FALSE340
2026-08-21121039.12PUT14 12152.99FALSE2.620.07
2026-08-21122038.8PUT19 1152.8FALSE38.80
2026-08-21123040.75PUT7 1752.65FALSE40.750
2026-08-21124046.86PUT0 2352.49FALSE00
2026-08-21125046.58PUT7 6852.34FALSE2.730.06
2026-08-21126049.85PUT0 3752.18FALSE00
2026-08-21127053.09PUT0 2552.04FALSE00
2026-08-21128051.8PUT1 12151.89FALSE51.80
2026-08-21129057.7PUT0 2551.76FALSE00
2026-08-21130054.5PUT19 5451.86FALSE54.50
2026-08-21131056.97PUT0 3351.5FALSE00
2026-08-21132061.7PUT2 38051.34FALSE61.70
2026-08-21133065.59PUT0 3951.24FALSE00
2026-08-21134061.47PUT0 5351.14FALSE00
2026-08-21135075.9PUT0 13850.99FALSE00
2026-08-21136071.56PUT3 951.27FALSE2.090.03
2026-08-21138080.22PUT395 1750.6FALSE80.220
2026-08-21140087.1PUT369 42450.52FALSE7.20.09
2026-08-21142095.5PUT2 2450.36FALSE95.50
2026-08-211440102.26PUT33 4550.15FALSE102.260
2026-08-211450103.25PUT0 1450.09FALSE00
2026-08-211460104.45PUT0 2350.08FALSE00
2026-08-211480110.55PUT0 1049.38FALSE00
2026-08-211500130.8PUT3 2049.67FALSE11.850.1
2026-08-211520146.5PUT0 550.18FALSE00
2026-08-211540153.4PUT3 1349.49FALSE153.40
2026-08-211560150.62PUT0 349.35FALSE00
2026-08-211580164PUT1 549.53TRUE30.02
2026-08-211600165.7PUT0 849.28TRUE00
2026-08-211620200.75PUT0 348.58TRUE00
2026-08-2116400PUT0 1649.17TRUE00
2026-08-2116600PUT0 1549.15TRUE00
2026-08-211680237.1PUT0 1049.1TRUE00
2026-08-211700248.5PUT0 549.05TRUE00
2026-08-211720266.45PUT0 148.44TRUE00
2026-08-211740279.35PUT1 148.42TRUE279.350
2026-08-2117600PUT0 048.42TRUE00
2026-08-2117800PUT0 548.44TRUE00
2026-08-2118000PUT0 548.42TRUE00
2026-08-2118200PUT0 048.91TRUE00
2026-08-2118400PUT0 048.46TRUE00
2026-08-2118600PUT0 049.06TRUE00
2026-08-2118800PUT0 048.94TRUE00
2026-08-2119000PUT0 048.51TRUE00
2026-08-2119200PUT0 049TRUE00
2026-08-2119400PUT0 948.95TRUE00
2026-08-2119600PUT0 849.31TRUE00
2026-08-2119800PUT0 148.62TRUE00
2026-08-212000561.7PUT0 049.51TRUE00
2026-08-2120200PUT0 148.7TRUE00
2026-08-212040538.5PUT0 148.75TRUE00
2026-08-2120600PUT0 048.82TRUE00
2026-08-2120800PUT0 049.83TRUE00
2026-08-2121000PUT0 049.74TRUE00
2026-08-2121200PUT0 049.1TRUE00
2026-08-2121400PUT0 1148.95TRUE00
2026-08-2121600PUT0 849TRUE00
2026-08-2121800PUT0 049.37TRUE00
2026-08-2122000PUT0 049.75TRUE00
2026-08-2122200PUT0 050.06TRUE00
2026-08-2122400PUT0 050.29TRUE00
2026-09-183500CALL0 1119.37TRUE00
2026-09-183600CALL0 0117.05TRUE00
2026-09-183700CALL0 0115.63TRUE00
2026-09-183800CALL0 1113.95TRUE00
2026-09-183900CALL0 0112.06TRUE00
2026-09-184000CALL0 2109.2TRUE00
2026-09-184100CALL0 0106.38TRUE00
2026-09-184200CALL0 0106.67TRUE00
2026-09-184300CALL0 0105.19TRUE00
2026-09-184400CALL0 0103.27TRUE00
2026-09-184500CALL0 1102.74TRUE00
2026-09-184600CALL0 1100.26TRUE00
2026-09-184700CALL0 498.03TRUE00
2026-09-184800CALL0 196.72TRUE00
2026-09-184900CALL0 296.85TRUE00
2026-09-185000CALL0 4995.16TRUE00
2026-09-185201037.8CALL1 5092.82TRUE1037.80
2026-09-185400CALL0 189.65TRUE00
2026-09-185600CALL0 588.79TRUE00
2026-09-185800CALL0 1386.73TRUE00
2026-09-186000CALL0 1584.28TRUE00
2026-09-186200CALL0 1482.32TRUE00
2026-09-186400CALL0 380.65TRUE00
2026-09-186500CALL0 879.44TRUE00
2026-09-186600CALL0 178.49TRUE00
2026-09-186700CALL0 577.79TRUE00
2026-09-186800CALL0 577.42TRUE00
2026-09-186900CALL0 276.69TRUE00
2026-09-187000CALL0 1576.07TRUE00
2026-09-187100CALL0 1374.4TRUE00
2026-09-187200CALL0 2374.39TRUE00
2026-09-187300CALL0 773.07TRUE00
2026-09-187400CALL0 972.34TRUE00
2026-09-187500CALL0 3971.33TRUE00
2026-09-187600CALL0 1770.88TRUE00
2026-09-187700CALL0 770.32TRUE00
2026-09-187800CALL0 1269.83TRUE00
2026-09-187900CALL0 2169.56TRUE00
2026-09-188000CALL0 2468.57TRUE00
2026-09-188100CALL0 768.04TRUE00
2026-09-188200CALL0 3667.06TRUE00
2026-09-188300CALL0 1667.15TRUE00
2026-09-188400CALL0 6566.84TRUE00
2026-09-188500CALL0 10165.2TRUE00
2026-09-188600CALL0 5665.21TRUE00
2026-09-188700CALL0 2465.28TRUE00
2026-09-188800CALL0 1363.52TRUE00
2026-09-188900CALL0 3664.09TRUE00
2026-09-18900664.54CALL1 3163.11TRUE664.540
2026-09-189100CALL0 762.32TRUE00
2026-09-189200CALL0 4662.83TRUE00
2026-09-189300CALL0 3461.65TRUE00
2026-09-189400CALL0 461.78TRUE00
2026-09-189500CALL0 3660.42TRUE00
2026-09-18960611.05CALL1 2960.4TRUE611.050
2026-09-189800CALL0 1759.46TRUE00
2026-09-181000578.5CALL1 4859.38TRUE578.50
2026-09-1810200CALL0 1458.06TRUE00
2026-09-1810400CALL0 1557.87TRUE00
2026-09-181060491.91CALL0 3755.74TRUE00
2026-09-1810800CALL0 1656.49TRUE00
2026-09-181100531.17CALL0 7655.96TRUE00
2026-09-181120483.7CALL0 2055.6TRUE00
2026-09-1811400CALL0 1554.51TRUE00
2026-09-1811600CALL0 4854.96TRUE00
2026-09-1811800CALL0 6153.68TRUE00
2026-09-181200412.12CALL0 4653.91TRUE00
2026-09-181220382.5CALL0 11753.23TRUE00
2026-09-1812400CALL0 753.16TRUE00
2026-09-181260352.3CALL0 4251.56TRUE00
2026-09-1812800CALL0 952.21TRUE00
2026-09-181300336.75CALL1 3652.09TRUE-13.25-0.04
2026-09-181320310.25CALL0 1551.3TRUE00
2026-09-181340296.4CALL15 3051.74TRUE296.40
2026-09-181360283.42CALL15 3551.45TRUE283.420
2026-09-181380283.6CALL0 2150.69TRUE00
2026-09-181400271.2CALL1 22650.88TRUE-22.52-0.08
2026-09-181420244.78CALL0 5850.66TRUE00
2026-09-181440238.11CALL3 3850.55TRUE-39.15-0.14
2026-09-181460220.21CALL0 7250.28TRUE00
2026-09-181480211.57CALL0 4949.66TRUE00
2026-09-181500215.54CALL3 22149.43TRUE-1.96-0.01
2026-09-181520200.9CALL5 3149.27TRUE-22.1-0.1
2026-09-181540192.13CALL2 4749.16TRUE-27.78-0.13
2026-09-181560192.85CALL7 6549.08TRUE-16.86-0.08
2026-09-181580169.98CALL4 3048.96FALSE-6.56-0.04
2026-09-181600174CALL12 34648.74FALSE-17-0.09
2026-09-181620154CALL2 1449.19FALSE-28.6-0.16
2026-09-181640145.23CALL0 3648.78FALSE00
2026-09-181660137.35CALL2 3048.72FALSE-7.75-0.05
2026-09-181680142CALL6 3448.54FALSE-15-0.1
2026-09-181700120.55CALL3 31948.55FALSE-28.99-0.19
2026-09-1817200CALL0 1748.6FALSE00
2026-09-181740122.15CALL13 6548.64FALSE40.03
2026-09-18176093.68CALL0 5648.59FALSE00
2026-09-18178088.2CALL0 27648.76FALSE00
2026-09-18180098.11CALL1 16448.8FALSE98.110
2026-09-18182089CALL8 5048.76FALSE890
2026-09-18184081.49CALL0 4548.74FALSE00
2026-09-1818600CALL0 4448.71FALSE00
2026-09-18188065.4CALL0 4748.77FALSE00
2026-09-18190078.35CALL49 7448.82FALSE-12.65-0.14
2026-09-1819200CALL0 6648.85FALSE00
2026-09-18194068.2CALL0 4148.86FALSE00
2026-09-18196048.9CALL0 6748.91FALSE00
2026-09-18198059.94CALL5 3448.95FALSE59.940
2026-09-18200070.2CALL0 7049FALSE00
2026-09-18202043.82CALL0 7549.62FALSE00
2026-09-18204019.6CALL0 1149.17FALSE00
2026-09-1820600CALL0 4249.17FALSE00
2026-09-1820800CALL0 12349.23FALSE00
2026-09-1821000CALL0 2449.63FALSE00
2026-09-18212031.3CALL0 4349.37FALSE00
2026-09-1821400CALL0 1449.45FALSE00
2026-09-18216034.57CALL0 6349.51FALSE00
2026-09-1821800CALL0 19449.56FALSE00
2026-09-18220042.5CALL0 17949.59FALSE00
2026-09-18222040.39CALL0 21249.7FALSE00
2026-09-18224032.68CALL8 17549.65FALSE-6.19-0.16
2026-09-183500.12PUT0 5495.8FALSE00
2026-09-183600PUT0 31112.14FALSE00
2026-09-183700PUT0 71110.11FALSE00
2026-09-183800PUT0 14108.47FALSE00
2026-09-183900PUT0 21106.56FALSE00
2026-09-184000PUT0 1689.55FALSE00
2026-09-184100PUT0 7103.18FALSE00
2026-09-184200PUT0 22101.41FALSE00
2026-09-184300PUT0 2084.98FALSE00
2026-09-184400PUT0 3284.22FALSE00
2026-09-184500PUT0 3083.12FALSE00
2026-09-184600PUT0 2082.04FALSE00
2026-09-184700PUT0 1881.26FALSE00
2026-09-184800PUT0 5177.72FALSE00
2026-09-184900.75PUT1 8778.01FALSE0.750
2026-09-185001PUT21 7279.34FALSE10
2026-09-185200PUT0 474.5FALSE00
2026-09-185400PUT0 4076.54FALSE00
2026-09-185600PUT0 873.14FALSE00
2026-09-185800PUT0 23971.55FALSE00
2026-09-186001.25PUT0 87573.19FALSE00
2026-09-186200PUT0 4268.52FALSE00
2026-09-186400.8PUT0 9467.2FALSE00
2026-09-186502.2PUT0 5670.12FALSE00
2026-09-186602.43PUT0 2970.18FALSE00
2026-09-186702.74PUT0 2169.61FALSE00
2026-09-186803.15PUT0 7368.6FALSE00
2026-09-186900PUT0 3464.66FALSE00
2026-09-187003.05PUT0 19968.37FALSE00
2026-09-187103.3PUT0 467.36FALSE00
2026-09-187200PUT0 4267.5FALSE00
2026-09-187300PUT0 11266.57FALSE00
2026-09-187400PUT0 2263.16FALSE00
2026-09-187504.4PUT0 17561.85FALSE00
2026-09-187600PUT0 2265.04FALSE00
2026-09-187700PUT0 1664.79FALSE00
2026-09-187800PUT0 2364.08FALSE00
2026-09-187900PUT0 6460.17FALSE00
2026-09-188007.8PUT0 6063.45FALSE00
2026-09-188100PUT0 1362.81FALSE00
2026-09-188200PUT0 2959.42FALSE00
2026-09-188300PUT0 2762.12FALSE00
2026-09-188400PUT0 1458.78FALSE00
2026-09-188500PUT0 12458.55FALSE00
2026-09-188600PUT0 7758.37FALSE00
2026-09-188700PUT0 3158.07FALSE00
2026-09-188809.62PUT0 1760.09FALSE00
2026-09-188908.7PUT0 11159.44FALSE00
2026-09-189000PUT0 20457.7FALSE00
2026-09-189100PUT0 2958.69FALSE00
2026-09-189200PUT0 1556.76FALSE00
2026-09-189300PUT0 756.36FALSE00
2026-09-189400PUT0 2756.18FALSE00
2026-09-1895012.9PUT0 32257.45FALSE00
2026-09-1896013.8PUT0 2357.03FALSE00
2026-09-1898015.4PUT0 14056.54FALSE00
2026-09-18100016.74PUT1 23255.98FALSE0.60.04
2026-09-18102018.9PUT0 12355.36FALSE00
2026-09-18104020.54PUT5 3554.88FALSE20.540
2026-09-18106022.95PUT0 15154.47FALSE00
2026-09-18108026.35PUT0 5253.94FALSE00
2026-09-18110029.15PUT0 32953.57FALSE00
2026-09-18112031.7PUT2 7953.17FALSE3.40.12
2026-09-18114034.1PUT4 5052.75FALSE2.80.09
2026-09-18116033.8PUT0 9152.4FALSE00
2026-09-18118041.1PUT2 13251.96FALSE4.50.12
2026-09-18120042.4PUT0 22351.68FALSE00
2026-09-18122044.5PUT0 3951.35FALSE00
2026-09-18124053.74PUT12 12851.04FALSE53.740
2026-09-18126059.2PUT3 8050.75FALSE59.20
2026-09-18128062.85PUT11 3550.51FALSE62.850
2026-09-18130065PUT8 45950.23FALSE20.03
2026-09-18132076.5PUT1 9950.05FALSE76.50
2026-09-18134081.75PUT2 5249.81FALSE81.750
2026-09-18136089.15PUT5 2349.61FALSE9.170.11
2026-09-18138095.05PUT1 2849.39FALSE9.480.11
2026-09-181400104.5PUT9 19949.2FALSE7.60.08
2026-09-181420111.1PUT2 3249.07FALSE10.60.11
2026-09-181440115.1PUT13 6448.9FALSE115.10
2026-09-181460129.96PUT3 5748.78FALSE129.960
2026-09-181480129.95PUT2 4548.94FALSE-0.75-0.01
2026-09-181500139PUT9 32648.83FALSE1390
2026-09-1815200PUT0 1348.37FALSE00
2026-09-181540169.54PUT2 1348.26FALSE14.430.09
2026-09-1815600PUT0 148.08FALSE00
2026-09-181580195PUT0 1547.55TRUE00
2026-09-181600204.3PUT0 2948.02TRUE00
2026-09-1816200PUT0 547.98TRUE00
2026-09-1816400PUT0 247.87TRUE00
2026-09-181660220.9PUT0 1147.33TRUE00
2026-09-181680254.3PUT0 247.3TRUE00
2026-09-181700269PUT0 448.2TRUE00
2026-09-1817200PUT0 047.84TRUE00
2026-09-1817400PUT0 047.85TRUE00
2026-09-1817600PUT0 048.16TRUE00
2026-09-1817800PUT0 048.18TRUE00
2026-09-181800304.51PUT0 147.36TRUE00
2026-09-1818200PUT0 947.71TRUE00
2026-09-1818400PUT0 547.75TRUE00
2026-09-1818600PUT0 148.13TRUE00
2026-09-1818800PUT0 147.43TRUE00
2026-09-1819000PUT0 047.69TRUE00
2026-09-1819200PUT0 047.96TRUE00
2026-09-1819400PUT0 048.21TRUE00
2026-09-1819600PUT0 047.74TRUE00
2026-09-1819800PUT0 047.86TRUE00
2026-09-1820000PUT0 148.44TRUE00
2026-09-1820200PUT0 047.53TRUE00
2026-09-1820400PUT0 048.04TRUE00
2026-09-1820600PUT0 148.12TRUE00
2026-09-1820800PUT0 047.95TRUE00
2026-09-1821000PUT0 047.51TRUE00
2026-09-1821200PUT0 148.11TRUE00
2026-09-1821400PUT0 047.69TRUE00
2026-09-1821600PUT0 048.37TRUE00
2026-09-1821800PUT0 048.41TRUE00
2026-09-1822000PUT0 148.46TRUE00
2026-09-1822200PUT0 047.84TRUE00
2026-09-1822400PUT0 047.83TRUE00
2026-10-166600CALL0 076TRUE00
2026-10-166800CALL0 074.25TRUE00
2026-10-167000CALL0 172.94TRUE00
2026-10-167200CALL0 071.52TRUE00
2026-10-167400CALL0 070.03TRUE00
2026-10-167600CALL0 069.09TRUE00
2026-10-167800CALL0 068.03TRUE00
2026-10-16800776.72CALL19 066.98TRUE776.720
2026-10-168200CALL0 165.89TRUE00
2026-10-168400CALL0 065.75TRUE00
2026-10-168600CALL0 064.45TRUE00
2026-10-168800CALL0 663.87TRUE00
2026-10-169000CALL0 262.3TRUE00
2026-10-169200CALL0 061.16TRUE00
2026-10-169400CALL0 061.53TRUE00
2026-10-169600CALL0 060.66TRUE00
2026-10-169800CALL0 260.12TRUE00
2026-10-1610000CALL0 058.5TRUE00
2026-10-1610200CALL0 158.7TRUE00
2026-10-1610400CALL0 157.32TRUE00
2026-10-1610600CALL0 056.8TRUE00
2026-10-1610800CALL0 056.42TRUE00
2026-10-161100543.36CALL0 656.77TRUE00
2026-10-1611200CALL0 655.53TRUE00
2026-10-1611400CALL0 255.73TRUE00
2026-10-1611600CALL0 155.14TRUE00
2026-10-1611800CALL0 053.8TRUE00
2026-10-1612000CALL0 253.89TRUE00
2026-10-1612200CALL0 353.34TRUE00
2026-10-1612400CALL0 153.06TRUE00
2026-10-1612600CALL0 153.45TRUE00
2026-10-1612800CALL0 853.03TRUE00
2026-10-1612900CALL0 552.51TRUE00
2026-10-161300220CALL0 552.79TRUE00
2026-10-1613100CALL0 252.65TRUE00
2026-10-1613200CALL0 452.51TRUE00
2026-10-1613300CALL0 452.46TRUE00
2026-10-161340314.94CALL0 651.77TRUE00
2026-10-1613500CALL0 951.65TRUE00
2026-10-1613600CALL0 1651.98TRUE00
2026-10-1613700CALL0 251.45TRUE00
2026-10-161380290CALL0 1651.86TRUE00
2026-10-161390283.72CALL0 451.75TRUE00
2026-10-161400325.85CALL0 651.66TRUE00
2026-10-161410255.32CALL0 551.26TRUE00
2026-10-161420266.67CALL0 1351.38TRUE00
2026-10-1614300CALL0 651.33TRUE00
2026-10-161440260.43CALL6 2550.9TRUE-38.87-0.13
2026-10-161450229CALL0 2950.77TRUE00
2026-10-161460266.7CALL1 2250.35TRUE266.70
2026-10-161470160.45CALL0 1550.6TRUE00
2026-10-161480242.49CALL0 3950.47TRUE00
2026-10-1614900CALL0 850.43TRUE00
2026-10-161500228.43CALL3 2650.81TRUE-6.17-0.03
2026-10-1615100CALL0 550.26TRUE00
2026-10-161520219.32CALL1 4350.28TRUE219.320
2026-10-161530210.6CALL0 750.61TRUE00
2026-10-161540212.87CALL3 450.06TRUE1.170.01
2026-10-161550122.13CALL0 850.48TRUE00
2026-10-161560216.87CALL1 750.08TRUE-14.55-0.06
2026-10-161580196.32CALL4 2049.54FALSE-3.27-0.02
2026-10-161600191.11CALL5 1849.85FALSE-0.89-0
2026-10-161620176.59CALL1 650.2FALSE176.590
2026-10-161640182CALL2 849.75FALSE1820
2026-10-161660166.8CALL0 1949.62FALSE00
2026-10-161680154.12CALL10 1049.59FALSE-25.48-0.14
2026-10-161700143.2CALL0 1449.56FALSE00
2026-10-161720146.1CALL0 349.53FALSE00
2026-10-161740133.74CALL1 1549.11FALSE-22.31-0.14
2026-10-161760153.3CALL0 649.47FALSE00
2026-10-161780146.53CALL0 449.45FALSE00
2026-10-161800140.36CALL0 6049.47FALSE00
2026-10-1618200CALL0 249.49FALSE00
2026-10-1618400CALL0 149.09FALSE00
2026-10-1618600CALL0 049.49FALSE00
2026-10-16188051.6CALL0 649.51FALSE00
2026-10-16190094CALL26 1749.52FALSE-2.32-0.02
2026-10-16192091CALL1 2149.56FALSE910
2026-10-1619400CALL0 1249.54FALSE00
2026-10-1619600CALL0 449.6FALSE00
2026-10-1619800CALL0 049.67FALSE00
2026-10-16200074.2CALL8 1149.7FALSE74.20
2026-10-1620200CALL0 249.75FALSE00
2026-10-1620400CALL0 149.78FALSE00
2026-10-1620600CALL0 549.85FALSE00
2026-10-1620800CALL0 049.83FALSE00
2026-10-16210055.25CALL0 249.89FALSE00
2026-10-16212070.31CALL0 1149.97FALSE00
2026-10-1621400CALL0 150FALSE00
2026-10-1621600CALL0 050.03FALSE00
2026-10-16218059.8CALL0 850.12FALSE00
2026-10-1622000CALL0 2150.14FALSE00
2026-10-16222057.56CALL0 3950.19FALSE00
2026-10-16224044.45CALL50 750.22FALSE-8.55-0.16
2026-10-166603.71PUT0 6667.93FALSE00
2026-10-166800PUT0 766.94FALSE00
2026-10-167005.07PUT1 465.94FALSE5.070
2026-10-167205.62PUT2 1665.04FALSE5.620
2026-10-167406.31PUT1 564.33FALSE6.310
2026-10-167600PUT0 363.61FALSE00
2026-10-167800PUT0 2162.89FALSE00
2026-10-1680011.1PUT0 1662.01FALSE00
2026-10-168200PUT0 261.27FALSE00
2026-10-168400PUT0 1060.46FALSE00
2026-10-1686011.45PUT0 957.8FALSE00
2026-10-168800PUT0 1259.07FALSE00
2026-10-1690017.86PUT0 10258.46FALSE00
2026-10-1692014.85PUT0 658.04FALSE00
2026-10-1694019.38PUT0 657.29FALSE00
2026-10-1696025PUT0 756.64FALSE00
2026-10-1698027.79PUT0 4756.14FALSE00
2026-10-16100022.05PUT0 2155.83FALSE00
2026-10-16102023.9PUT0 1555.33FALSE00
2026-10-16104034.2PUT0 7254.91FALSE00
2026-10-16106031.32PUT1 4654.41FALSE31.320
2026-10-16108048.4PUT0 3054.03FALSE00
2026-10-16110038.15PUT0 4253.77FALSE00
2026-10-1611200PUT0 2953.22FALSE00
2026-10-16114057.4PUT0 5452.87FALSE00
2026-10-16116046.3PUT0 2952.6FALSE00
2026-10-16118053.12PUT0 752.25FALSE00
2026-10-16120057.13PUT1 8952.01FALSE4.670.09
2026-10-1612200PUT0 2651.71FALSE00
2026-10-1612400PUT0 1051.47FALSE00
2026-10-16126069.65PUT0 6151.22FALSE00
2026-10-16128081.87PUT0 651.3FALSE00
2026-10-161290102.33PUT0 2150.85FALSE00
2026-10-16130085.8PUT0 5950.19FALSE00
2026-10-161310109.18PUT0 2350.14FALSE00
2026-10-161320113.18PUT0 1350.12FALSE00
2026-10-1613300PUT0 850.44FALSE00
2026-10-1613400PUT0 1350.37FALSE00
2026-10-161350104.41PUT1 350.26FALSE9.210.1
2026-10-161360108.1PUT1 450.17FALSE108.10
2026-10-161370110.65PUT0 1250.09FALSE00
2026-10-161380114.55PUT0 1449.63FALSE00
2026-10-161390146.75PUT0 749.29FALSE00
2026-10-161400111.15PUT0 5250.04FALSE00
2026-10-161410125.32PUT0 749.28FALSE00
2026-10-1614200PUT0 549.2FALSE00
2026-10-1614300PUT0 049.18FALSE00
2026-10-161440140.4PUT0 648.94FALSE00
2026-10-161450131.2PUT0 749.46FALSE00
2026-10-1614600PUT0 249.4FALSE00
2026-10-161470156PUT0 348.9FALSE00
2026-10-161480158.9PUT5 1549.75FALSE158.90
2026-10-1614900PUT0 248.59FALSE00
2026-10-161500197.9PUT0 349.64FALSE00
2026-10-1615100PUT0 048.65FALSE00
2026-10-161520177.79PUT0 649.04FALSE00
2026-10-161530169.2PUT0 248.55FALSE00
2026-10-161540187.96PUT4 1348.52FALSE9.940.06
2026-10-161550185.1PUT10 1048.47FALSE4.80.03
2026-10-161560193.6PUT2 748.36FALSE16.670.09
2026-10-161580187.03PUT0 3848.36TRUE00
2026-10-1616000PUT0 248.23TRUE00
2026-10-1616200PUT0 048.16TRUE00
2026-10-161640244.2PUT0 248.06TRUE00
2026-10-1616600PUT0 148.06TRUE00
2026-10-1616800PUT0 548.03TRUE00
2026-10-161700256.8PUT0 347.94TRUE00
2026-10-1617200PUT0 048.44TRUE00
2026-10-1617400PUT0 047.94TRUE00
2026-10-161760332.4PUT0 148.42TRUE00
2026-10-1617800PUT0 048.18TRUE00
2026-10-1618000PUT0 048.19TRUE00
2026-10-1618200PUT0 047.89TRUE00
2026-10-1618400PUT0 048.31TRUE00
2026-10-1618600PUT0 048.24TRUE00
2026-10-161880406PUT0 147.96TRUE00
2026-10-1619000PUT0 047.92TRUE00
2026-10-1619200PUT0 048.28TRUE00
2026-10-1619400PUT0 048.53TRUE00
2026-10-1619600PUT0 048.31TRUE00
2026-10-1619800PUT0 048.04TRUE00
2026-10-1620000PUT0 047.97TRUE00
2026-10-1620200PUT0 048.13TRUE00
2026-10-1620400PUT0 048.45TRUE00
2026-10-1620600PUT0 048.47TRUE00
2026-10-1620800PUT0 048.47TRUE00
2026-10-1621000PUT0 048.5TRUE00
2026-10-1621200PUT0 048.53TRUE00
2026-10-1621400PUT0 048.58TRUE00
2026-10-1621600PUT0 048.26TRUE00
2026-10-1621800PUT0 048.81TRUE00
2026-10-1622000PUT0 048.26TRUE00
2026-10-1622200PUT0 048.45TRUE00
2026-10-1622400PUT0 048.38TRUE00
2026-11-205400CALL0 078.89TRUE00
2026-11-205500CALL0 377.65TRUE00
2026-11-205600CALL0 078.19TRUE00
2026-11-205800CALL0 076.19TRUE00
2026-11-206000CALL0 073.86TRUE00
2026-11-206100CALL0 074.3TRUE00
2026-11-206200CALL0 073.51TRUE00
2026-11-206300CALL0 072.47TRUE00
2026-11-206400CALL0 170.76TRUE00
2026-11-206500CALL0 070.1TRUE00
2026-11-206600CALL0 170.85TRUE00
2026-11-206700CALL0 069.92TRUE00
2026-11-206800CALL0 068.93TRUE00
2026-11-206900CALL0 069.02TRUE00
2026-11-207000CALL0 068.37TRUE00
2026-11-207100CALL0 067.66TRUE00
2026-11-207200CALL0 066.63TRUE00
2026-11-207300CALL0 066.74TRUE00
2026-11-207400CALL0 066.2TRUE00
2026-11-207500CALL0 165.54TRUE00
2026-11-20760788.2CALL0 165.43TRUE00
2026-11-207800CALL0 064.75TRUE00
2026-11-208000CALL0 162.38TRUE00
2026-11-208200CALL0 162.74TRUE00
2026-11-208400CALL0 261.77TRUE00
2026-11-208500CALL0 161.73TRUE00
2026-11-208600CALL0 060.97TRUE00
2026-11-208700CALL0 160.62TRUE00
2026-11-208800CALL0 060.32TRUE00
2026-11-208900CALL0 159.86TRUE00
2026-11-209000CALL0 359.64TRUE00
2026-11-209100CALL0 058.76TRUE00
2026-11-209200CALL0 058.89TRUE00
2026-11-209300CALL0 058.88TRUE00
2026-11-209400CALL0 158.07TRUE00
2026-11-209500CALL0 158.08TRUE00
2026-11-209600CALL0 157.54TRUE00
2026-11-209700CALL0 257.49TRUE00
2026-11-209800CALL0 056.99TRUE00
2026-11-20990580.1CALL0 157.12TRUE00
2026-11-2010000CALL0 056.57TRUE00
2026-11-2010100CALL0 156.33TRUE00
2026-11-2010200CALL0 155.81TRUE00
2026-11-2010300CALL0 055.76TRUE00
2026-11-2010400CALL0 655.15TRUE00
2026-11-2010500CALL0 055.61TRUE00
2026-11-2010600CALL0 155.21TRUE00
2026-11-2010700CALL0 054.41TRUE00
2026-11-2010800CALL0 5154.64TRUE00
2026-11-2010900CALL0 354.08TRUE00
2026-11-2011000CALL0 354.4TRUE00
2026-11-2011100CALL0 054.24TRUE00
2026-11-201120368.6CALL0 154.18TRUE00
2026-11-2011300CALL0 153.79TRUE00
2026-11-2011400CALL0 153.5TRUE00
2026-11-2011500CALL0 053.49TRUE00
2026-11-2011600CALL0 152.86TRUE00
2026-11-2011700CALL0 153.68TRUE00
2026-11-2011800CALL0 453.02TRUE00
2026-11-2011900CALL0 052.88TRUE00
2026-11-201200448.22CALL0 852.39TRUE00
2026-11-201210391.4CALL0 252.63TRUE00
2026-11-2012200CALL0 251.91TRUE00
2026-11-2012400CALL0 451.78TRUE00
2026-11-2012600CALL0 552.04TRUE00
2026-11-2012800CALL0 951.78TRUE00
2026-11-201300364.4CALL2 1952TRUE-32.6-0.08
2026-11-2013200CALL0 551.41TRUE00
2026-11-2013400CALL0 751.4TRUE00
2026-11-201360340.88CALL0 1051.04TRUE00
2026-11-2013800CALL0 1451.17TRUE00
2026-11-201400315.83CALL0 9450.64TRUE00
2026-11-201420271.27CALL0 650.39TRUE00
2026-11-201440279.71CALL3 2050.73TRUE-38.53-0.12
2026-11-201460271.55CALL0 2549.75TRUE00
2026-11-201480261.42CALL0 2850.46TRUE00
2026-11-201500248.24CALL1 6149.88TRUE-34.96-0.12
2026-11-201520223.85CALL0 1949.77TRUE00
2026-11-201540234.48CALL51 6949.67TRUE-27.12-0.1
2026-11-201560238.3CALL12 749.66TRUE-13.7-0.05
2026-11-201580213.6CALL12 1649.53FALSE-6.54-0.03
2026-11-201600208.9CALL1 9849.89FALSE-4.65-0.02
2026-11-201620196.45CALL0 5049.4FALSE00
2026-11-201640188.79CALL0 949.74FALSE00
2026-11-201660181.05CALL0 649.71FALSE00
2026-11-201680175CALL7 1049.25FALSE-29.1-0.14
2026-11-201700178.3CALL0 1449.18FALSE00
2026-11-2017200CALL0 549.56FALSE00
2026-11-2017400CALL0 349.49FALSE00
2026-11-201760141.9CALL0 449.17FALSE00
2026-11-2017800CALL0 1449.14FALSE00
2026-11-201800158.27CALL0 249.06FALSE00
2026-11-2018200CALL0 649.52FALSE00
2026-11-2018400CALL0 648.8FALSE00
2026-11-201860106.06CALL0 248.8FALSE00
2026-11-2018800CALL0 849.13FALSE00
2026-11-2019000CALL0 348.78FALSE00
2026-11-201920100CALL0 549.16FALSE00
2026-11-2019400CALL0 1349.15FALSE00
2026-11-2019600CALL0 1049.21FALSE00
2026-11-2019800CALL0 1449.26FALSE00
2026-11-20200088CALL0 1049.27FALSE00
2026-11-2020200CALL0 849.29FALSE00
2026-11-2020400CALL0 1048.97FALSE00
2026-11-2020600CALL0 049.34FALSE00
2026-11-20208065.81CALL0 249.38FALSE00
2026-11-20210089.9CALL0 749.43FALSE00
2026-11-2021200CALL0 149.45FALSE00
2026-11-2021400CALL0 1249.5FALSE00
2026-11-2021600CALL0 1349.53FALSE00
2026-11-2021800CALL0 049.58FALSE00
2026-11-2022000CALL0 2049.62FALSE00
2026-11-2022200CALL0 1149.62FALSE00
2026-11-20224056.5CALL2 1549.64FALSE-12.7-0.18
2026-11-205402PUT0 2970.59FALSE00
2026-11-205500PUT0 1166.66FALSE00
2026-11-205600PUT0 1269.86FALSE00
2026-11-205800PUT0 5968.34FALSE00
2026-11-206000PUT0 2067.66FALSE00
2026-11-206100PUT0 167.61FALSE00
2026-11-206200PUT0 467.15FALSE00
2026-11-206305.6PUT0 166.56FALSE00
2026-11-206400PUT0 166.07FALSE00
2026-11-206504.5PUT0 465.46FALSE00
2026-11-206600PUT0 465.44FALSE00
2026-11-206705.8PUT0 864.99FALSE00
2026-11-206806.12PUT0 464.62FALSE00
2026-11-206906.32PUT0 864.14FALSE00
2026-11-207000PUT0 19463.64FALSE00
2026-11-207100PUT0 1063.14FALSE00
2026-11-207200PUT0 360.35FALSE00
2026-11-207300PUT0 362.39FALSE00
2026-11-207408.2PUT0 562.13FALSE00
2026-11-207500PUT0 561.78FALSE00
2026-11-2076010.62PUT0 1162.41FALSE00
2026-11-2078010.11PUT1 360.07FALSE0.270.03
2026-11-208000PUT0 7959.36FALSE00
2026-11-208200PUT0 1559.36FALSE00
2026-11-208400PUT0 1256.9FALSE00
2026-11-208500PUT0 1258.4FALSE00
2026-11-208600PUT0 858.1FALSE00
2026-11-208700PUT0 257.83FALSE00
2026-11-208800PUT0 357.53FALSE00
2026-11-208900PUT0 057.26FALSE00
2026-11-209000PUT0 1056.97FALSE00
2026-11-209100PUT0 256.69FALSE00
2026-11-209200PUT0 256.44FALSE00
2026-11-209300PUT0 056.16FALSE00
2026-11-209400PUT0 155.93FALSE00
2026-11-209500PUT0 955.68FALSE00
2026-11-209600PUT0 255.48FALSE00
2026-11-209700PUT0 555.19FALSE00
2026-11-209800PUT0 155FALSE00
2026-11-2099039.08PUT0 1454.73FALSE00
2026-11-20100029.55PUT0 9954.62FALSE00
2026-11-2010100PUT0 1354.34FALSE00
2026-11-2010200PUT0 754.2FALSE00
2026-11-20103034.54PUT1 154.07FALSE1.980.06
2026-11-2010400PUT0 853.86FALSE00
2026-11-2010500PUT0 5253.7FALSE00
2026-11-2010600PUT0 053.48FALSE00
2026-11-2010700PUT0 953.3FALSE00
2026-11-20108043.15PUT0 11253.13FALSE00
2026-11-2010900PUT0 2152.96FALSE00
2026-11-2011000PUT0 6251.94FALSE00
2026-11-2011100PUT0 6752.66FALSE00
2026-11-20112050.77PUT0 1852.48FALSE00
2026-11-2011300PUT0 452.35FALSE00
2026-11-20114051.54PUT0 2452.2FALSE00
2026-11-20115052.5PUT0 1552.06FALSE00
2026-11-20116056.5PUT0 1151.93FALSE00
2026-11-20117079.2PUT0 351.88FALSE00
2026-11-2011800PUT0 1551.66FALSE00
2026-11-20119061.12PUT0 3351.54FALSE00
2026-11-20120082.1PUT0 5351.42FALSE00
2026-11-20121072.9PUT4 5351.3FALSE72.90
2026-11-20122075.6PUT4 451.12FALSE75.60
2026-11-20124076.41PUT0 1050.99FALSE00
2026-11-2012600PUT0 2750.71FALSE00
2026-11-2012800PUT0 1850.47FALSE00
2026-11-20130094PUT0 1550.51FALSE00
2026-11-2013200PUT0 1450.1FALSE00
2026-11-201340138.65PUT0 349.37FALSE00
2026-11-201360142.6PUT0 1649.78FALSE00
2026-11-201380172.7PUT0 5749.63FALSE00
2026-11-201400136PUT2 5049.48FALSE9.70.08
2026-11-2014200PUT0 149.32FALSE00
2026-11-201440146.3PUT0 1949.21FALSE00
2026-11-201460155.1PUT0 1049.08FALSE00
2026-11-2014800PUT0 1448.97FALSE00
2026-11-201500176.04PUT1 348.87FALSE2.440.01
2026-11-201520193PUT2 348.74FALSE1930
2026-11-201540204.33PUT2 5748.62FALSE8.150.04
2026-11-201560206.63PUT0 5148.62FALSE00
2026-11-2015800PUT0 548.51TRUE00
2026-11-2016000PUT0 12348.45TRUE00
2026-11-2016200PUT0 048.9TRUE00
2026-11-2016400PUT0 047.85TRUE00
2026-11-2016600PUT0 048.3TRUE00
2026-11-2016800PUT0 048.25TRUE00
2026-11-2017000PUT0 048.18TRUE00
2026-11-2017200PUT0 147.66TRUE00
2026-11-2017400PUT0 047.65TRUE00
2026-11-2017600PUT0 047.64TRUE00
2026-11-2017800PUT0 047.58TRUE00
2026-11-2018000PUT0 047.64TRUE00
2026-11-2018200PUT0 047.63TRUE00
2026-11-2018400PUT0 047.74TRUE00
2026-11-2018600PUT0 047.95TRUE00
2026-11-2018800PUT0 047.93TRUE00
2026-11-2019000PUT0 048.35TRUE00
2026-11-2019200PUT0 147.73TRUE00
2026-11-2019400PUT0 148.05TRUE00
2026-11-2019600PUT0 148.08TRUE00
2026-11-2019800PUT0 147.98TRUE00
2026-11-2020000PUT0 148.11TRUE00
2026-11-2020200PUT0 047.84TRUE00
2026-11-2020400PUT0 047.84TRUE00
2026-11-2020600PUT0 048.2TRUE00
2026-11-2020800PUT0 048.22TRUE00
2026-11-2021000PUT0 048.05TRUE00
2026-11-2021200PUT0 048.34TRUE00
2026-11-2021400PUT0 047.81TRUE00
2026-11-2021600PUT0 047.86TRUE00
2026-11-2021800PUT0 048.29TRUE00
2026-11-2022000PUT0 047.91TRUE00
2026-11-2022200PUT0 048.63TRUE00
2026-11-202240710PUT1 050.09TRUE7100
2026-12-183000CALL0 2106.3TRUE00
2026-12-183101245.15CALL1 1105.55TRUE1245.150
2026-12-183201235.45CALL1 4103.34TRUE1235.450
2026-12-183300CALL0 0102.59TRUE00
2026-12-183400CALL0 0100.66TRUE00
2026-12-183500CALL0 098.78TRUE00
2026-12-183600CALL0 099.44TRUE00
2026-12-183700CALL0 094.54TRUE00
2026-12-183800CALL0 094.38TRUE00
2026-12-183900CALL0 094TRUE00
2026-12-184000CALL0 584.62TRUE00
2026-12-184100CALL0 290.42TRUE00
2026-12-184200CALL0 190.43TRUE00
2026-12-184300CALL0 289.24TRUE00
2026-12-184400CALL0 087.2TRUE00
2026-12-184500CALL0 088.41TRUE00
2026-12-184600CALL0 086.47TRUE00
2026-12-184700CALL0 185.23TRUE00
2026-12-184800CALL0 082.35TRUE00
2026-12-184900CALL0 082.4TRUE00
2026-12-185000CALL0 481.76TRUE00
2026-12-185200CALL0 678.99TRUE00
2026-12-185400CALL0 377.76TRUE00
2026-12-185600CALL0 474.43TRUE00
2026-12-185800CALL0 375.28TRUE00
2026-12-186000CALL0 973.21TRUE00
2026-12-186100CALL0 672.12TRUE00
2026-12-186200CALL0 272.29TRUE00
2026-12-186300CALL0 1071.36TRUE00
2026-12-186400CALL0 670.64TRUE00
2026-12-186500CALL0 770.06TRUE00
2026-12-186600CALL0 769.54TRUE00
2026-12-186700CALL0 2669.13TRUE00
2026-12-186800CALL0 1066.12TRUE00
2026-12-186900CALL0 4267.34TRUE00
2026-12-187000CALL0 7167.26TRUE00
2026-12-187100CALL0 1866.43TRUE00
2026-12-187200CALL0 2766.4TRUE00
2026-12-187300CALL0 2365.16TRUE00
2026-12-18740825.07CALL0 7365.45TRUE00
2026-12-18750820CALL1 3265.34TRUE-47.42-0.05
2026-12-187600CALL0 5164.51TRUE00
2026-12-187700CALL0 13263.28TRUE00
2026-12-187800CALL0 7163.5TRUE00
2026-12-187900CALL0 1563.28TRUE00
2026-12-18800763CALL0 20762.7TRUE00
2026-12-188100CALL0 1662.17TRUE00
2026-12-188200CALL0 2261.36TRUE00
2026-12-188300CALL0 961.5TRUE00
2026-12-188400CALL0 2861.71TRUE00
2026-12-188500CALL0 6260.25TRUE00
2026-12-18860572.6CALL0 858.58TRUE00
2026-12-188700CALL0 1460.31TRUE00
2026-12-188800CALL0 3159.98TRUE00
2026-12-188900CALL0 959.48TRUE00
2026-12-189000CALL0 2358.16TRUE00
2026-12-189100CALL0 857.61TRUE00
2026-12-189200CALL0 3758.62TRUE00
2026-12-189300CALL0 2658.37TRUE00
2026-12-189400CALL0 2257.94TRUE00
2026-12-189500CALL0 1657.68TRUE00
2026-12-189600CALL0 2957.67TRUE00
2026-12-189700CALL0 2957.41TRUE00
2026-12-189800CALL0 756.06TRUE00
2026-12-189900CALL0 3156.74TRUE00
2026-12-181000456CALL0 10255.74TRUE00
2026-12-1810200CALL0 1055.69TRUE00
2026-12-1810400CALL0 1955.34TRUE00
2026-12-1810600CALL0 2054.14TRUE00
2026-12-1810800CALL0 2954.31TRUE00
2026-12-181100518.54CALL0 5553.47TRUE00
2026-12-1811200CALL0 2553.1TRUE00
2026-12-1811400CALL0 3652.73TRUE00
2026-12-1811600CALL0 4052.9TRUE00
2026-12-1811800CALL0 2652.13TRUE00
2026-12-1812000CALL0 7052.58TRUE00
2026-12-1812200CALL0 2752.11TRUE00
2026-12-1812400CALL0 3351.87TRUE00
2026-12-181260293CALL0 7051.66TRUE00
2026-12-181280363CALL0 19151.43TRUE00
2026-12-181300377.5CALL20 7351.24TRUE-12.65-0.03
2026-12-1813200CALL0 2051TRUE00
2026-12-1813400CALL0 2650.83TRUE00
2026-12-181360338.65CALL0 2351.02TRUE00
2026-12-181380326.85CALL0 1550.46TRUE00
2026-12-181400353.77CALL0 2550.03TRUE00
2026-12-181420200.2CALL0 850.14TRUE00
2026-12-181440295.2CALL2 2050.42TRUE295.20
2026-12-181460315CALL0 2249.47TRUE00
2026-12-181480272.6CALL0 4149.34TRUE00
2026-12-181500275.59CALL0 3549.98TRUE00
2026-12-181520273CALL2 2849.6TRUE-13-0.05
2026-12-181540262.83CALL3 1249.38TRUE-15.22-0.05
2026-12-181560241CALL2 5549.35TRUE-25.65-0.1
2026-12-1815800CALL0 1449.34FALSE00
2026-12-181600251.8CALL0 4149.17FALSE00
2026-12-1816200CALL0 1249.05FALSE00
2026-12-181640208CALL10 1548.96FALSE2080
2026-12-181660198.7CALL10 1049.23FALSE-22.53-0.1
2026-12-181680171.35CALL0 2548.88FALSE00
2026-12-181700194.85CALL1 4348.59FALSE-12.56-0.06
2026-12-181720175.15CALL0 548.79FALSE00
2026-12-1817400CALL0 648.54FALSE00
2026-12-1817600CALL0 948.5FALSE00
2026-12-18178088CALL0 448.81FALSE00
2026-12-181800153.1CALL0 1148.31FALSE00
2026-12-1818200CALL0 248.74FALSE00
2026-12-181840147.67CALL5 1648.72FALSE147.670
2026-12-1818600CALL0 1148.73FALSE00
2026-12-1818800CALL0 1248.76FALSE00
2026-12-181900118.71CALL0 448.79FALSE00
2026-12-181920141.7CALL0 448.82FALSE00
2026-12-1819400CALL0 11948.85FALSE00
2026-12-1819600CALL0 2048.85FALSE00
2026-12-181980109.32CALL0 2148.89FALSE00
2026-12-18200099.9CALL7 15448.89FALSE-20.41-0.17
2026-12-18202061.7CALL0 6748.93FALSE00
2026-12-1820400CALL0 5448.94FALSE00
2026-12-18206086.62CALL0 348.97FALSE00
2026-12-18208083.17CALL0 1848.96FALSE00
2026-12-18210087CALL11 7449.01FALSE870
2026-12-18212084.4CALL23 1549.03FALSE84.40
2026-12-1821400CALL0 049.04FALSE00
2026-12-1821600CALL0 5649.04FALSE00
2026-12-18218088.9CALL0 6249.08FALSE00
2026-12-18220077.8CALL51 18849.08FALSE-9-0.1
2026-12-18222071.1CALL16 349.11FALSE-8.9-0.11
2026-12-18224078CALL0 29449.12FALSE00
2026-12-183000PUT0 5097.47FALSE00
2026-12-183100PUT0 5695.85FALSE00
2026-12-183200.82PUT11 1982.08FALSE0.820
2026-12-183300.88PUT49 1681.19FALSE0.880
2026-12-183400.74PUT60 11278.12FALSE0.740
2026-12-183501.03PUT0 5179.62FALSE00
2026-12-183600.88PUT10 2976.78FALSE-0.08-0.08
2026-12-183701.17PUT20 2378FALSE-0.05-0.04
2026-12-183801.41PUT10 6078.4FALSE0.190.16
2026-12-183901.17PUT0 5775.1FALSE00
2026-12-184001.1PUT1 12673.39FALSE1.10
2026-12-184100PUT0 973.62FALSE00
2026-12-184200PUT0 1575.44FALSE00
2026-12-184300PUT0 674.02FALSE00
2026-12-184401.77PUT1 472.75FALSE1.770
2026-12-184500PUT0 10170FALSE00
2026-12-184600PUT0 25472.66FALSE00
2026-12-184700PUT0 1172.63FALSE00
2026-12-184800PUT0 7672.03FALSE00
2026-12-184900PUT0 29071.14FALSE00
2026-12-185002PUT0 19270.26FALSE00
2026-12-185203.1PUT3 8068.95FALSE3.10
2026-12-185400PUT0 2768.94FALSE00
2026-12-185600PUT0 41168.16FALSE00
2026-12-185800PUT0 12866.87FALSE00
2026-12-186005.75PUT0 9366.11FALSE00
2026-12-186100PUT0 7165.89FALSE00
2026-12-186206.56PUT0 1465.45FALSE00
2026-12-186300PUT0 864.99FALSE00
2026-12-186400PUT0 864.7FALSE00
2026-12-186506.72PUT0 21664.29FALSE00
2026-12-186606.78PUT0 2963.78FALSE00
2026-12-186707.47PUT0 6263.42FALSE00
2026-12-186809.4PUT0 30662.82FALSE00
2026-12-186908.33PUT1 1762.33FALSE8.330
2026-12-187009.5PUT0 21262.1FALSE00
2026-12-187100PUT0 2261.87FALSE00
2026-12-187209.35PUT0 5561.49FALSE00
2026-12-187309.81PUT0 4761.16FALSE00
2026-12-1874010.12PUT0 9860.69FALSE00
2026-12-1875011.65PUT1 10060.77FALSE1.390.14
2026-12-1876012.25PUT1 3360.48FALSE12.250
2026-12-187700PUT0 759.76FALSE00
2026-12-187800PUT0 8359.44FALSE00
2026-12-187900PUT0 6059.11FALSE00
2026-12-1880016.81PUT0 10058.81FALSE00
2026-12-188100PUT0 2358.49FALSE00
2026-12-1882015.55PUT0 758.2FALSE00
2026-12-188300PUT0 1057.88FALSE00
2026-12-1884017.38PUT0 5957.56FALSE00
2026-12-1885017.7PUT0 15857.37FALSE00
2026-12-1886019.05PUT1 11257.31FALSE19.050
2026-12-1887019.1PUT0 1156.86FALSE00
2026-12-1888021.1PUT1 2456.99FALSE21.10
2026-12-1889025.5PUT0 2056.34FALSE00
2026-12-1890022.9PUT10 5356.41FALSE1.70.08
2026-12-189100PUT0 955.81FALSE00
2026-12-1892024.57PUT0 1255.52FALSE00
2026-12-189300PUT0 2755.28FALSE00
2026-12-1894026.94PUT0 3855.02FALSE00
2026-12-189500PUT0 4754.91FALSE00
2026-12-189600PUT0 4254.7FALSE00
2026-12-189700PUT0 3454.89FALSE00
2026-12-1898038.7PUT0 3654.21FALSE00
2026-12-189900PUT0 3354.07FALSE00
2026-12-18100036PUT1 20653.91FALSE3.50.11
2026-12-1810200PUT0 5153.53FALSE00
2026-12-1810400PUT0 6353.78FALSE00
2026-12-18106046PUT5 4052.79FALSE3.550.08
2026-12-18108045.58PUT0 4652.48FALSE00
2026-12-1811000PUT0 5352.16FALSE00
2026-12-1811200PUT0 4051.93FALSE00
2026-12-18114058.19PUT0 3751.59FALSE00
2026-12-18116065.13PUT5 5651.82FALSE65.130
2026-12-18118070.2PUT0 6551.11FALSE00
2026-12-18120072.66PUT0 17550.79FALSE00
2026-12-181220102.3PUT0 2750.62FALSE00
2026-12-18124083.1PUT0 4250.37FALSE00
2026-12-1812600PUT0 2750.22FALSE00
2026-12-18128094PUT0 4749.97FALSE00
2026-12-181300104PUT0 17149.81FALSE00
2026-12-181320106.2PUT0 3549.61FALSE00
2026-12-181340123.04PUT0 4349.44FALSE00
2026-12-181360128.2PUT1 3049.59FALSE128.20
2026-12-181380161.4PUT0 12249.15FALSE00
2026-12-181400147PUT3 20949.02FALSE12.710.09
2026-12-1814200PUT0 648.83FALSE00
2026-12-181440151.42PUT0 2748.75FALSE00
2026-12-181460159.67PUT0 948.58FALSE00
2026-12-181480183.34PUT3 548.53FALSE183.340
2026-12-1815000PUT0 5648.41FALSE00
2026-12-181520196PUT0 1748.32FALSE00
2026-12-181540211.9PUT0 748.2FALSE00
2026-12-181560225.6PUT0 247.78FALSE00
2026-12-181580240PUT0 248.12TRUE00
2026-12-1816000PUT0 1847.57TRUE00
2026-12-1816200PUT0 847.5TRUE00
2026-12-181640273.26PUT0 247.47TRUE00
2026-12-1816600PUT0 347.43TRUE00
2026-12-181680307.1PUT0 347.39TRUE00
2026-12-181700293.8PUT0 547.75TRUE00
2026-12-1817200PUT0 347.31TRUE00
2026-12-1817400PUT0 047.77TRUE00
2026-12-1817600PUT0 247.73TRUE00
2026-12-1817800PUT0 1147.29TRUE00
2026-12-181800356PUT0 447.24TRUE00
2026-12-1818200PUT0 548.16TRUE00
2026-12-1818400PUT0 047.62TRUE00
2026-12-1818600PUT0 047.21TRUE00
2026-12-1818800PUT0 047.6TRUE00
2026-12-181900453PUT1 247.66TRUE20.60.05
2026-12-1819200PUT0 047.21TRUE00
2026-12-1819400PUT0 047.58TRUE00
2026-12-1819600PUT0 047.62TRUE00
2026-12-1819800PUT0 047.71TRUE00
2026-12-182000531PUT1 147.26TRUE5310
2026-12-1820200PUT0 147.7TRUE00
2026-12-1820400PUT0 047.63TRUE00
2026-12-1820600PUT0 047.75TRUE00
2026-12-1820800PUT0 047.81TRUE00
2026-12-1821000PUT0 047.82TRUE00
2026-12-1821200PUT0 147.73TRUE00
2026-12-1821400PUT0 047.77TRUE00
2026-12-1821600PUT0 147.88TRUE00
2026-12-182180673.95PUT1 147.12TRUE673.950
2026-12-182200692PUT1 147.64TRUE6920
2026-12-1822200PUT0 247.52TRUE00
2026-12-1822400PUT0 147.46TRUE00
2027-01-153000CALL0 2104.82TRUE00
2027-01-153100CALL0 0103.32TRUE00
2027-01-153200CALL0 1102.29TRUE00
2027-01-153300CALL0 0100.14TRUE00
2027-01-153401252.15CALL0 11498.05TRUE00
2027-01-153500CALL0 2197.65TRUE00
2027-01-153600CALL0 097.67TRUE00
2027-01-153700CALL0 194.86TRUE00
2027-01-153800CALL0 294.29TRUE00
2027-01-153900CALL0 292.55TRUE00
2027-01-154000CALL0 4090.51TRUE00
2027-01-154100CALL0 190.09TRUE00
2027-01-154200CALL0 2989.84TRUE00
2027-01-154300CALL0 088.24TRUE00
2027-01-154400CALL0 086.68TRUE00
2027-01-154500CALL0 885.94TRUE00
2027-01-154600CALL0 284.44TRUE00
2027-01-154700CALL0 284.35TRUE00
2027-01-154800CALL0 1382.9TRUE00
2027-01-154900CALL0 281.39TRUE00
2027-01-155000CALL0 3780.27TRUE00
2027-01-155201060.09CALL0 379.28TRUE00
2027-01-155400CALL0 1177.64TRUE00
2027-01-155601022.3CALL0 475.95TRUE00
2027-01-155800CALL0 2174.1TRUE00
2027-01-15600963CALL0 7072.74TRUE00
2027-01-156200CALL0 78471.73TRUE00
2027-01-15640933.6CALL1 5470.02TRUE933.60
2027-01-156500CALL0 2869.84TRUE00
2027-01-156600CALL0 3969.41TRUE00
2027-01-156700CALL0 7068.47TRUE00
2027-01-156800CALL0 5768.48TRUE00
2027-01-156900CALL0 7367.59TRUE00
2027-01-157000CALL0 11467.09TRUE00
2027-01-157100CALL0 10066.85TRUE00
2027-01-157200CALL0 7566.24TRUE00
2027-01-157300CALL0 6765.93TRUE00
2027-01-15740849.4CALL1 36065.23TRUE849.40
2027-01-157500CALL0 10964.25TRUE00
2027-01-157600CALL0 10964.12TRUE00
2027-01-157700CALL0 13264.23TRUE00
2027-01-157800CALL0 7063.52TRUE00
2027-01-157900CALL0 3162.85TRUE00
2027-01-15800768.5CALL0 18062.16TRUE00
2027-01-158100CALL0 2062.25TRUE00
2027-01-158200CALL0 2561.41TRUE00
2027-01-15830769.7CALL1 2261.56TRUE769.70
2027-01-15840719.14CALL0 2461.32TRUE00
2027-01-158500CALL0 2560.79TRUE00
2027-01-158600CALL0 460.34TRUE00
2027-01-158700CALL0 1959.45TRUE00
2027-01-158800CALL0 5159.86TRUE00
2027-01-158900CALL0 3259.42TRUE00
2027-01-159000CALL0 5659.02TRUE00
2027-01-159100CALL0 6058.69TRUE00
2027-01-159200CALL0 2458.56TRUE00
2027-01-159300CALL0 658.01TRUE00
2027-01-159400CALL0 1857.84TRUE00
2027-01-15950620CALL0 5457.49TRUE00
2027-01-15960632.2CALL0 1557.37TRUE00
2027-01-15980608.41CALL0 4456.68TRUE00
2027-01-151000650.99CALL0 22856.02TRUE00
2027-01-1510200CALL0 3955.09TRUE00
2027-01-1510400CALL0 4555.22TRUE00
2027-01-151060584.3CALL0 7054.39TRUE00
2027-01-151080545.5CALL1 10054.51TRUE545.50
2027-01-151100542CALL10 9454.11TRUE5420
2027-01-151120541CALL1 5154.89TRUE5410
2027-01-151140465.04CALL0 7153.4TRUE00
2027-01-1511600CALL0 4453.09TRUE00
2027-01-151180470CALL1 19852.53TRUE4700
2027-01-151200472.95CALL7 18952.92TRUE-1.08-0
2027-01-151220430CALL0 5252.09TRUE00
2027-01-151240333.92CALL0 3751.73TRUE00
2027-01-151260423.82CALL0 11052.27TRUE00
2027-01-151280406.55CALL1 50651.36TRUE-38.55-0.09
2027-01-151300394.47CALL10 18351.42TRUE-21.23-0.05
2027-01-151320303.8CALL0 2250.86TRUE00
2027-01-1513400CALL0 1850.29TRUE00
2027-01-151360350.1CALL0 3650.78TRUE00
2027-01-151380344.5CALL1 4450.63TRUE344.50
2027-01-151400338.6CALL7 30750.31TRUE-35.4-0.09
2027-01-151420339.42CALL4 22749.99TRUE13.80.04
2027-01-151440313.8CALL6 5849.9TRUE313.80
2027-01-151460308.07CALL2 5749.73TRUE14.380.05
2027-01-151480271.24CALL0 3949.61TRUE00
2027-01-151500280.1CALL5 33349.53TRUE-34.58-0.11
2027-01-151520272.74CALL1 9849.24TRUE-32.06-0.11
2027-01-151540258.7CALL0 4249.75TRUE00
2027-01-151560262.04CALL2 26648.81TRUE-21.68-0.08
2027-01-151580251CALL73 5449.3FALSE-25.55-0.09
2027-01-151600244.46CALL3 8148.94FALSE-18.54-0.07
2027-01-151620254.7CALL0 1548.52FALSE00
2027-01-151640223.92CALL2 3148.78FALSE-3.39-0.01
2027-01-151660222.82CALL1 2048.71FALSE3.580.02
2027-01-1516800CALL0 36848.7FALSE00
2027-01-151700203.3CALL0 15048.62FALSE00
2027-01-151720170.3CALL0 448.54FALSE00
2027-01-151740195.5CALL1 748.3FALSE-12.5-0.06
2027-01-151760171CALL0 1048.53FALSE00
2027-01-15178099CALL0 948.52FALSE00
2027-01-151800167.6CALL1 14048.47FALSE-22.62-0.12
2027-01-15182091.65CALL0 1148.48FALSE00
2027-01-151840165.75CALL1 2748.51FALSE165.750
2027-01-1518600CALL0 748.48FALSE00
2027-01-151880148.05CALL0 3848.47FALSE00
2027-01-151900140CALL1 2648.47FALSE1400
2027-01-151920153.86CALL0 1048.47FALSE00
2027-01-151940117.2CALL0 648.47FALSE00
2027-01-1519600CALL0 3848.48FALSE00
2027-01-151980129.7CALL1 948.44FALSE129.70
2027-01-152000124.6CALL22 51148.31FALSE-10.72-0.08
2027-01-1520200CALL0 13048.55FALSE00
2027-01-15204095.1CALL0 1048.57FALSE00
2027-01-1520600CALL0 348.54FALSE00
2027-01-1520800CALL0 4148.55FALSE00
2027-01-1521000CALL0 85248.58FALSE00
2027-01-1521200CALL0 348.61FALSE00
2027-01-15214094.1CALL0 748.57FALSE00
2027-01-15216082CALL0 848.64FALSE00
2027-01-152180100.3CALL0 16848.6FALSE00
2027-01-15220067.8CALL0 21148.59FALSE00
2027-01-15222084.9CALL8 37348.44FALSE-7.59-0.08
2027-01-15224078.18CALL11 2348.76FALSE-9.82-0.11
2027-01-153000.85PUT64 20480.85FALSE0.850
2027-01-153100.88PUT0 5583.21FALSE00
2027-01-153200.89PUT0 1480.16FALSE00
2027-01-153301.19PUT1 3079.4FALSE1.190
2027-01-153401PUT0 16679.87FALSE00
2027-01-153501.33PUT1 9777.55FALSE1.330
2027-01-153600PUT0 2677.79FALSE00
2027-01-153701.4PUT0 5176.86FALSE00
2027-01-153801.2PUT0 2076.64FALSE00
2027-01-153901.71PUT0 2573.72FALSE00
2027-01-154001.8PUT0 10475.01FALSE00
2027-01-154100PUT0 1273.96FALSE00
2027-01-154200PUT0 1471.33FALSE00
2027-01-154300PUT0 1273.52FALSE00
2027-01-154400PUT0 1569.67FALSE00
2027-01-154500PUT0 6172.03FALSE00
2027-01-154600PUT0 4571.29FALSE00
2027-01-154700PUT0 2770.88FALSE00
2027-01-154800PUT0 2069.72FALSE00
2027-01-154900PUT0 969.3FALSE00
2027-01-155003.15PUT0 27968.1FALSE00
2027-01-155200PUT0 968.66FALSE00
2027-01-155400PUT0 14267.73FALSE00
2027-01-155600PUT0 19666.59FALSE00
2027-01-155800PUT0 11265.51FALSE00
2027-01-156005.98PUT0 30864.59FALSE00
2027-01-156200PUT0 14363.77FALSE00
2027-01-156408.78PUT0 17663.35FALSE00
2027-01-156509.9PUT0 27863.16FALSE00
2027-01-156600PUT0 4162.6FALSE00
2027-01-156700PUT0 7762.23FALSE00
2027-01-156800PUT0 8561.85FALSE00
2027-01-156909.54PUT0 7161.69FALSE00
2027-01-157000PUT0 58361.33FALSE00
2027-01-1571011.7PUT1 5261.11FALSE11.70
2027-01-1572012.3PUT0 5360.56FALSE00
2027-01-157300PUT0 3060.21FALSE00
2027-01-157400PUT0 3959.94FALSE00
2027-01-1575013.04PUT0 35859.65FALSE00
2027-01-157600PUT0 2557.78FALSE00
2027-01-1577013.7PUT0 4857.56FALSE00
2027-01-1578015.06PUT0 6358.33FALSE00
2027-01-1579016.23PUT0 657.1FALSE00
2027-01-1580016.1PUT0 28557.8FALSE00
2027-01-1581018.04PUT0 31756.59FALSE00
2027-01-158200PUT0 3257.31FALSE00
2027-01-1583019.35PUT0 2257.24FALSE00
2027-01-158400PUT0 5256.92FALSE00
2027-01-1585024.5PUT0 15256.49FALSE00
2027-01-158600PUT0 11056.22FALSE00
2027-01-158700PUT0 656FALSE00
2027-01-158800PUT0 5655.76FALSE00
2027-01-158900PUT0 6755.5FALSE00
2027-01-159000PUT0 10555.28FALSE00
2027-01-159100PUT0 1954.97FALSE00
2027-01-159200PUT0 1154.8FALSE00
2027-01-159300PUT0 1154.54FALSE00
2027-01-159400PUT0 2354.33FALSE00
2027-01-1595033.29PUT0 1854.17FALSE00
2027-01-159600PUT0 2053.9FALSE00
2027-01-159800PUT0 2453.57FALSE00
2027-01-15100039.19PUT1 24053.23FALSE1.190.03
2027-01-1510200PUT0 6252.81FALSE00
2027-01-15104046.6PUT0 1452.44FALSE00
2027-01-15106050.94PUT0 11552.15FALSE00
2027-01-15108054.1PUT2 1452.26FALSE2.920.06
2027-01-15110058.65PUT1 7952.13FALSE2.850.05
2027-01-1511200PUT0 2351.23FALSE00
2027-01-15114066.32PUT1 5851.18FALSE2.460.04
2027-01-15116071.45PUT58 3051.03FALSE71.450
2027-01-15118078.2PUT60 1951.3FALSE78.20
2027-01-15120080.3PUT2 19350.12FALSE1.570.02
2027-01-15122091PUT1 4350.04FALSE910
2027-01-15124096.5PUT0 11049.83FALSE00
2027-01-1512600PUT0 4149.63FALSE00
2027-01-151280102.6PUT0 7949.44FALSE00
2027-01-151300116PUT15 12749.26FALSE70.06
2027-01-1513200PUT0 5349.11FALSE00
2027-01-151340172.5PUT0 8348.96FALSE00
2027-01-151360137.1PUT1 10648.81FALSE137.10
2027-01-151380141.89PUT0 10648.68FALSE00
2027-01-151400157.5PUT0 14348.52FALSE00
2027-01-151420187.3PUT0 12348.38FALSE00
2027-01-151440174.4PUT0 1148.25FALSE00
2027-01-151460168.8PUT0 4048.51FALSE00
2027-01-151480192.8PUT0 1548.07FALSE00
2027-01-151500187.72PUT0 6147.92FALSE00
2027-01-151520198PUT0 1548.23FALSE00
2027-01-151540223.8PUT7 1047.8FALSE15.90.08
2027-01-151560223PUT0 2047.68FALSE00
2027-01-151580228.4PUT0 4247.6TRUE00
2027-01-151600257.15PUT1 32047.96TRUE10.950.04
2027-01-1516200PUT0 347.49TRUE00
2027-01-151640284.9PUT0 247.41TRUE00
2027-01-1516600PUT0 847.4TRUE00
2027-01-1516800PUT0 047.35TRUE00
2027-01-1517000PUT0 247.29TRUE00
2027-01-1517200PUT0 047.75TRUE00
2027-01-1517400PUT0 247.26TRUE00
2027-01-151760338.3PUT0 1147.23TRUE00
2027-01-1517800PUT0 147.19TRUE00
2027-01-1518000PUT0 847.25TRUE00
2027-01-1518200PUT0 147.19TRUE00
2027-01-1518400PUT0 247.15TRUE00
2027-01-1518600PUT0 147.23TRUE00
2027-01-1518800PUT0 147.22TRUE00
2027-01-1519000PUT0 047.12TRUE00
2027-01-1519200PUT0 046.73TRUE00
2027-01-1519400PUT0 047.51TRUE00
2027-01-1519600PUT0 247.14TRUE00
2027-01-1519800PUT0 147.14TRUE00
2027-01-1520000PUT0 047.14TRUE00
2027-01-1520200PUT0 047.23TRUE00
2027-01-1520400PUT0 547.19TRUE00
2027-01-1520600PUT0 047.43TRUE00
2027-01-1520800PUT0 047.61TRUE00
2027-01-1521000PUT0 047.22TRUE00
2027-01-1521200PUT0 047.45TRUE00
2027-01-1521400PUT0 046.92TRUE00
2027-01-1521600PUT0 047.7TRUE00
2027-01-1521800PUT0 047.25TRUE00
2027-01-1522000PUT0 046.86TRUE00
2027-01-1522200PUT0 047.89TRUE00
2027-01-1522400PUT0 046.91TRUE00
2027-03-196600CALL0 064.61TRUE00
2027-03-196800CALL0 162.2TRUE00
2027-03-196900CALL0 064.05TRUE00
2027-03-197000CALL0 063.99TRUE00
2027-03-197100CALL0 163.54TRUE00
2027-03-197200CALL0 062.05TRUE00
2027-03-197300CALL0 061.86TRUE00
2027-03-197400CALL0 062.49TRUE00
2027-03-197500CALL0 061TRUE00
2027-03-197600CALL0 061.28TRUE00
2027-03-197700CALL0 059.51TRUE00
2027-03-197800CALL0 061.16TRUE00
2027-03-197900CALL0 060.74TRUE00
2027-03-198000CALL0 059.64TRUE00
2027-03-198100CALL0 058.23TRUE00
2027-03-198200CALL0 159.96TRUE00
2027-03-198300CALL0 059.67TRUE00
2027-03-198400CALL0 057.82TRUE00
2027-03-198500CALL0 057.59TRUE00
2027-03-198600CALL0 058.75TRUE00
2027-03-198700CALL0 156.76TRUE00
2027-03-198800CALL0 057.44TRUE00
2027-03-198900CALL0 157.22TRUE00
2027-03-19900707.53CALL2 456.62TRUE707.530
2027-03-199100CALL0 056.75TRUE00
2027-03-199200CALL0 157.22TRUE00
2027-03-199300CALL0 156.83TRUE00
2027-03-199400CALL0 055.2TRUE00
2027-03-199500CALL0 255.3TRUE00
2027-03-199600CALL0 054.95TRUE00
2027-03-199700CALL0 154.59TRUE00
2027-03-199800CALL0 054.48TRUE00
2027-03-199900CALL0 054.32TRUE00
2027-03-1910000CALL0 554.78TRUE00
2027-03-1910200CALL0 055.06TRUE00
2027-03-1910400CALL0 154.37TRUE00
2027-03-1910600CALL0 154.32TRUE00
2027-03-1910800CALL0 153.98TRUE00
2027-03-1911000CALL0 053.67TRUE00
2027-03-1911200CALL0 153.28TRUE00
2027-03-1911400CALL0 153.05TRUE00
2027-03-1911600CALL0 252.8TRUE00
2027-03-1911800CALL0 052.41TRUE00
2027-03-1912000CALL0 452.2TRUE00
2027-03-191220373CALL0 152.08TRUE00
2027-03-191240464.5CALL1 551.86TRUE464.50
2027-03-191260320.7CALL0 151.65TRUE00
2027-03-191280472.5CALL0 851.45TRUE00
2027-03-1913000CALL0 451.26TRUE00
2027-03-191320403.25CALL0 051.08TRUE00
2027-03-191340405.8CALL0 350.38TRUE00
2027-03-191360384.2CALL1 650.73TRUE-36.98-0.09
2027-03-191380384CALL1 2250.58TRUE3840
2027-03-191400337.5CALL0 1650.44TRUE00
2027-03-1914200CALL0 1249.65TRUE00
2027-03-1914400CALL0 149.51TRUE00
2027-03-191460348CALL1 1049.44TRUE3480
2027-03-1914800CALL0 349.27TRUE00
2027-03-191500320CALL1 349.17TRUE3200
2027-03-191520305CALL0 649.25TRUE00
2027-03-191540298.7CALL4 349.59TRUE298.70
2027-03-191560286.78CALL0 1349.51TRUE00
2027-03-191580288CALL0 1048.8FALSE00
2027-03-1916000CALL0 9448.93FALSE00
2027-03-191620252.49CALL0 448.85FALSE00
2027-03-191640279.2CALL0 448.78FALSE00
2027-03-1916600CALL0 148.72FALSE00
2027-03-191680240.36CALL0 2949.09FALSE00
2027-03-191700239.07CALL3 4749.06FALSE-17.75-0.07
2027-03-1917200CALL0 048.48FALSE00
2027-03-191740211.1CALL0 148.97FALSE00
2027-03-191760220.6CALL3 148.1FALSE220.60
2027-03-1917800CALL0 048.9FALSE00
2027-03-191800205.67CALL2 1448.88FALSE-16.2-0.07
2027-03-191820213.67CALL0 648.85FALSE00
2027-03-1918400CALL0 048.82FALSE00
2027-03-1918600CALL0 048.81FALSE00
2027-03-191880174.7CALL1 048.79FALSE174.70
2027-03-1919000CALL0 1248.77FALSE00
2027-03-191920188.15CALL0 148.76FALSE00
2027-03-191940164.05CALL1 048.75FALSE164.050
2027-03-1919600CALL0 148.28FALSE00
2027-03-1919800CALL0 648.74FALSE00
2027-03-192000164.3CALL0 948.73FALSE00
2027-03-1920200CALL0 448.72FALSE00
2027-03-1920400CALL0 048.72FALSE00
2027-03-1920600CALL0 148.25FALSE00
2027-03-1920800CALL0 048.72FALSE00
2027-03-1921000CALL0 1148.71FALSE00
2027-03-1921200CALL0 048.71FALSE00
2027-03-1921400CALL0 048.72FALSE00
2027-03-1921600CALL0 348.73FALSE00
2027-03-1921800CALL0 048.73FALSE00
2027-03-192200122.03CALL0 1148.69FALSE00
2027-03-19222057.73CALL0 048.74FALSE00
2027-03-192240121.9CALL0 1448.71FALSE00
2027-03-1966012.95PUT1 5360.55FALSE12.950
2027-03-196800PUT0 260.56FALSE00
2027-03-1969014.93PUT0 360.13FALSE00
2027-03-1970015.05PUT0 958.71FALSE00
2027-03-197100PUT0 159.51FALSE00
2027-03-197200PUT0 159.21FALSE00
2027-03-1973019.05PUT0 258.87FALSE00
2027-03-197400PUT0 158.58FALSE00
2027-03-1975018.2PUT0 356.93FALSE00
2027-03-197600PUT0 058.01FALSE00
2027-03-197700PUT0 057.71FALSE00
2027-03-197800PUT0 057.44FALSE00
2027-03-197900PUT0 157.19FALSE00
2027-03-198000PUT0 156.92FALSE00
2027-03-198100PUT0 156.66FALSE00
2027-03-198200PUT0 756.4FALSE00
2027-03-198300PUT0 056.17FALSE00
2027-03-198400PUT0 755.93FALSE00
2027-03-198500PUT0 554.74FALSE00
2027-03-198600PUT0 054.5FALSE00
2027-03-198700PUT0 454.5FALSE00
2027-03-1988031.65PUT0 455.04FALSE00
2027-03-1989035.88PUT1 155.38FALSE35.880
2027-03-1990037.26PUT1 155.18FALSE37.260
2027-03-199100PUT0 254.4FALSE00
2027-03-199200PUT0 353.4FALSE00
2027-03-199300PUT0 053.91FALSE00
2027-03-199400PUT0 2453.74FALSE00
2027-03-199500PUT0 152.97FALSE00
2027-03-199600PUT0 453.37FALSE00
2027-03-199700PUT0 853.19FALSE00
2027-03-199800PUT0 253.02FALSE00
2027-03-199900PUT0 052.91FALSE00
2027-03-19100052.4PUT0 552.82FALSE00
2027-03-1910200PUT0 152.23FALSE00
2027-03-1910400PUT0 051.95FALSE00
2027-03-1910600PUT0 851.8FALSE00
2027-03-19108070.8PUT1 251.53FALSE70.80
2027-03-19110090.9PUT0 851.29FALSE00
2027-03-1911200PUT0 151.02FALSE00
2027-03-19114084PUT0 1550.78FALSE00
2027-03-19116090.5PUT0 4250.57FALSE00
2027-03-191180109.5PUT0 1950.36FALSE00
2027-03-19120094.5PUT0 7650.18FALSE00
2027-03-1912200PUT0 049.99FALSE00
2027-03-1912400PUT0 149.83FALSE00
2027-03-191260143PUT0 249.65FALSE00
2027-03-1912800PUT0 049.46FALSE00
2027-03-191300133.5PUT4 1249.5FALSE133.50
2027-03-1913200PUT0 849.18FALSE00
2027-03-191340153.2PUT0 2249.05FALSE00
2027-03-191360195.17PUT0 2648.89FALSE00
2027-03-191380193.4PUT0 248.75FALSE00
2027-03-191400177.7PUT2 348.63FALSE177.70
2027-03-191420211.6PUT0 848.52FALSE00
2027-03-1914400PUT0 048.39FALSE00
2027-03-191460200.76PUT0 348.29FALSE00
2027-03-1914800PUT0 1348.18FALSE00
2027-03-191500284.2PUT0 848.09FALSE00
2027-03-1915200PUT0 448FALSE00
2027-03-1915400PUT0 047.91FALSE00
2027-03-1915600PUT0 047.83FALSE00
2027-03-1915800PUT0 648.21TRUE00
2027-03-191600277.53PUT0 7747.31TRUE00
2027-03-1916200PUT0 047.63TRUE00
2027-03-1916400PUT0 047.56TRUE00
2027-03-1916600PUT0 047.52TRUE00
2027-03-191680334.4PUT0 147.46TRUE00
2027-03-191700343.4PUT3 147.41TRUE343.40
2027-03-191720353.2PUT6 247.38TRUE353.20
2027-03-191740366.1PUT1 047.33TRUE366.10
2027-03-191760365.8PUT0 347.3TRUE00
2027-03-191780378.8PUT0 147.76TRUE00
2027-03-191800408.12PUT1 047.81TRUE408.120
2027-03-1918200PUT0 047.66TRUE00
2027-03-1918400PUT0 047.19TRUE00
2027-03-1918600PUT0 047.78TRUE00
2027-03-1918800PUT0 047.7TRUE00
2027-03-1919000PUT0 047.76TRUE00
2027-03-1919200PUT0 047.69TRUE00
2027-03-1919400PUT0 047.67TRUE00
2027-03-1919600PUT0 047.71TRUE00
2027-03-1919800PUT0 047.56TRUE00
2027-03-1920000PUT0 047.55TRUE00
2027-03-1920200PUT0 047.03TRUE00
2027-03-1920400PUT0 047.06TRUE00
2027-03-1920600PUT0 047.15TRUE00
2027-03-1920800PUT0 047.21TRUE00
2027-03-1921000PUT0 047.2TRUE00
2027-03-1921200PUT0 047.51TRUE00
2027-03-1921400PUT0 047.15TRUE00
2027-03-1921600PUT0 047.14TRUE00
2027-03-1921800PUT0 047.25TRUE00
2027-03-1922000PUT0 047.17TRUE00
2027-03-1922200PUT0 047.26TRUE00
2027-03-1922400PUT0 047.06TRUE00
2027-06-173300CALL0 381.33TRUE00
2027-06-173400CALL0 082.87TRUE00
2027-06-173500CALL0 080.79TRUE00
2027-06-173600CALL0 178.67TRUE00
2027-06-173700CALL0 079.98TRUE00
2027-06-173800CALL0 277.97TRUE00
2027-06-173900CALL0 176.08TRUE00
2027-06-174000CALL0 477.2TRUE00
2027-06-174101127.7CALL0 875.4TRUE00
2027-06-174200CALL0 073.57TRUE00
2027-06-174300CALL0 074.61TRUE00
2027-06-174400CALL0 172.86TRUE00
2027-06-174500CALL0 273.73TRUE00
2027-06-174600CALL0 072.06TRUE00
2027-06-174700CALL0 070.42TRUE00
2027-06-174800CALL0 171.19TRUE00
2027-06-174900CALL0 069.61TRUE00
2027-06-175000CALL0 1270.26TRUE00
2027-06-175200CALL0 369.3TRUE00
2027-06-175400CALL0 1768.31TRUE00
2027-06-175600CALL0 267.3TRUE00
2027-06-175800CALL0 1066.27TRUE00
2027-06-17600968.36CALL0 1565.24TRUE00
2027-06-176200CALL0 1764.19TRUE00
2027-06-176400CALL0 363.83TRUE00
2027-06-176500CALL0 3863.29TRUE00
2027-06-176600CALL0 563.39TRUE00
2027-06-176700CALL0 162.21TRUE00
2027-06-176800CALL0 762.28TRUE00
2027-06-176900CALL0 60662.35TRUE00
2027-06-177000CALL0 9861.76TRUE00
2027-06-177100CALL0 8761.2TRUE00
2027-06-177200CALL0 1961.18TRUE00
2027-06-177300CALL0 1261.14TRUE00
2027-06-177400CALL0 3260.57TRUE00
2027-06-177500CALL0 3360TRUE00
2027-06-177600CALL0 2359.92TRUE00
2027-06-177700CALL0 1059.82TRUE00
2027-06-177800CALL0 1659.7TRUE00
2027-06-177900CALL0 2558.4TRUE00
2027-06-178000CALL0 4458.95TRUE00
2027-06-178100CALL0 4158.79TRUE00
2027-06-178200CALL0 2658.64TRUE00
2027-06-178300CALL0 458.46TRUE00
2027-06-178400CALL0 557.86TRUE00
2027-06-17850796.01CALL0 3757.66TRUE00
2027-06-178600CALL0 857.44TRUE00
2027-06-178700CALL0 657.22TRUE00
2027-06-178800CALL0 756.99TRUE00
2027-06-178900CALL0 5756.62TRUE00
2027-06-17900728CALL2 5356.05TRUE-27.99-0.04
2027-06-179100CALL0 456.35TRUE00
2027-06-179200CALL0 1056.3TRUE00
2027-06-179300CALL0 456.02TRUE00
2027-06-179400CALL0 1155.73TRUE00
2027-06-17950545.92CALL0 2655.75TRUE00
2027-06-17960672.82CALL0 1455.45TRUE00
2027-06-179800CALL0 854.97TRUE00
2027-06-1710000CALL0 19054.51TRUE00
2027-06-171020625CALL0 854.38TRUE00
2027-06-171040509.84CALL0 1854.08TRUE00
2027-06-171060472.2CALL0 2653.77TRUE00
2027-06-1710800CALL0 5753.4TRUE00
2027-06-171100601.55CALL1 8852.77TRUE601.550
2027-06-1711200CALL0 1753.02TRUE00
2027-06-1711400CALL0 1152.74TRUE00
2027-06-1711600CALL0 1352.55TRUE00
2027-06-171180552.41CALL1 5552.8TRUE552.410
2027-06-171200557.75CALL0 5652.1TRUE00
2027-06-171220500CALL0 1051.91TRUE00
2027-06-171240486.2CALL1 451.72TRUE486.20
2027-06-171260505CALL0 251.54TRUE00
2027-06-171280487CALL1 1951.05TRUE180.04
2027-06-1713000CALL0 5551.19TRUE00
2027-06-171320465CALL0 1051.02TRUE00
2027-06-171340434.1CALL1 1050.86TRUE434.10
2027-06-171360423.3CALL1 2750.71TRUE-34.7-0.08
2027-06-1713800CALL0 2650.56TRUE00
2027-06-171400419.85CALL2 2050.09TRUE419.850
2027-06-171420379.84CALL0 2750.29TRUE00
2027-06-1714400CALL0 3150.16TRUE00
2027-06-171460362.65CALL0 2950.04TRUE00
2027-06-171480341.68CALL0 2149.92TRUE00
2027-06-171500372.05CALL2 3649.82TRUE-15.16-0.04
2027-06-171520362.75CALL2 849.72TRUE-13.85-0.04
2027-06-171540353.75CALL1 649.63TRUE353.750
2027-06-171560343.65CALL3 10549.34TRUE12.10.04
2027-06-171580321.1CALL2 549.45FALSE-26.9-0.08
2027-06-171600320.13CALL10 2249.38FALSE-23.52-0.07
2027-06-171620335.15CALL0 649.31FALSE00
2027-06-1716400CALL0 449.24FALSE00
2027-06-1716600CALL0 349.19FALSE00
2027-06-171680271.15CALL0 1049.13FALSE00
2027-06-171700301.45CALL0 2649.08FALSE00
2027-06-1717200CALL0 149.04FALSE00
2027-06-171740237.45CALL0 248.99FALSE00
2027-06-1717600CALL0 848.95FALSE00
2027-06-171780161.8CALL0 148.92FALSE00
2027-06-171800232.37CALL0 4948.89FALSE00
2027-06-171820256.46CALL0 1248.86FALSE00
2027-06-171840250.25CALL0 1148.85FALSE00
2027-06-1718600CALL0 448.82FALSE00
2027-06-171880140.1CALL0 3848.83FALSE00
2027-06-171900202.12CALL0 748.83FALSE00
2027-06-171920212.84CALL2 348.77FALSE212.840
2027-06-1719400CALL0 048.8FALSE00
2027-06-1719600CALL0 548.76FALSE00
2027-06-171980119.69CALL0 2148.75FALSE00
2027-06-172000177.56CALL0 1248.78FALSE00
2027-06-172020188.05CALL1 748.76FALSE188.050
2027-06-1720400CALL0 148.73FALSE00
2027-06-1720600CALL0 048.72FALSE00
2027-06-172080165.02CALL0 348.75FALSE00
2027-06-172100160CALL0 5148.74FALSE00
2027-06-1721200CALL0 448.76FALSE00
2027-06-1721400CALL0 2548.71FALSE00
2027-06-172160143.8CALL0 548.76FALSE00
2027-06-172180140.1CALL0 4948.76FALSE00
2027-06-172200135.8CALL0 648.71FALSE00
2027-06-1722200CALL0 1248.71FALSE00
2027-06-172240128.5CALL0 12048.71FALSE00
2027-06-173302.77PUT0 16067.46FALSE00
2027-06-173400PUT0 771.22FALSE00
2027-06-173504.02PUT0 770.68FALSE00
2027-06-173600PUT0 1572.78FALSE00
2027-06-173700PUT0 471.9FALSE00
2027-06-173800PUT0 1371.03FALSE00
2027-06-173900PUT0 470.45FALSE00
2027-06-174000PUT0 3469.65FALSE00
2027-06-174100PUT0 369.06FALSE00
2027-06-174200PUT0 468.55FALSE00
2027-06-174300PUT0 268.04FALSE00
2027-06-174400PUT0 367.6FALSE00
2027-06-174507.35PUT0 867.14FALSE00
2027-06-174600PUT0 1066.67FALSE00
2027-06-174700PUT0 1167.26FALSE00
2027-06-174800PUT0 466.79FALSE00
2027-06-174900PUT0 1165.19FALSE00
2027-06-175009PUT1 3863.95FALSE90
2027-06-175200PUT0 1765.24FALSE00
2027-06-1754011.11PUT2 3562.56FALSE11.110
2027-06-175600PUT0 5763.44FALSE00
2027-06-175800PUT0 1860.64FALSE00
2027-06-1760016.8PUT0 7061.8FALSE00
2027-06-1762016.9PUT0 961.05FALSE00
2027-06-176400PUT0 2960.39FALSE00
2027-06-176500PUT0 19160.04FALSE00
2027-06-176600PUT0 1858.39FALSE00
2027-06-176700PUT0 3959.38FALSE00
2027-06-176800PUT0 4457.96FALSE00
2027-06-176900PUT0 3358.77FALSE00
2027-06-177000PUT0 9258.47FALSE00
2027-06-177100PUT0 1157.27FALSE00
2027-06-1772029.1PUT0 4157.95FALSE00
2027-06-177300PUT0 657.67FALSE00
2027-06-1774026.67PUT0 2857.22FALSE00
2027-06-1775027.5PUT0 6557.16FALSE00
2027-06-1776029.15PUT0 1456.88FALSE00
2027-06-177700PUT0 1156.63FALSE00
2027-06-1778031.02PUT0 2656.48FALSE00
2027-06-177900PUT0 556.21FALSE00
2027-06-1780033.93PUT1 21755.4FALSE33.930
2027-06-178100PUT0 455.84FALSE00
2027-06-178200PUT0 954.89FALSE00
2027-06-178300PUT0 255.31FALSE00
2027-06-178400PUT0 455.1FALSE00
2027-06-178500PUT0 11354.91FALSE00
2027-06-178600PUT0 3454.7FALSE00
2027-06-178700PUT0 254.52FALSE00
2027-06-178800PUT0 254.34FALSE00
2027-06-178900PUT0 154.18FALSE00
2027-06-1790051PUT0 9054.03FALSE00
2027-06-179100PUT0 553.76FALSE00
2027-06-179200PUT0 353.65FALSE00
2027-06-179300PUT0 2453.07FALSE00
2027-06-179400PUT0 252.94FALSE00
2027-06-179500PUT0 1752.82FALSE00
2027-06-179600PUT0 2652.67FALSE00
2027-06-179800PUT0 3952.67FALSE00
2027-06-17100072.17PUT1 13252.16FALSE4.940.07
2027-06-1710200PUT0 1152.13FALSE00
2027-06-17104098.85PUT0 2151.56FALSE00
2027-06-17106085.83PUT1 852.25FALSE85.830
2027-06-1710800PUT0 2551.42FALSE00
2027-06-17110094.5PUT2 5751.31FALSE3.510.04
2027-06-171120101.5PUT0 3751FALSE00
2027-06-1711400PUT0 150.79FALSE00
2027-06-1711600PUT0 1750.6FALSE00
2027-06-171180115.8PUT0 1350.4FALSE00
2027-06-171200127.6PUT0 10850.22FALSE00
2027-06-171220133.2PUT0 450.03FALSE00
2027-06-1712400PUT0 649.86FALSE00
2027-06-1712600PUT0 249.68FALSE00
2027-06-1712800PUT0 1649.53FALSE00
2027-06-171300163.5PUT2 10749.38FALSE8.50.05
2027-06-171320171.7PUT3 249.23FALSE171.70
2027-06-171340180PUT3 3549.09FALSE1800
2027-06-1713600PUT0 1648.95FALSE00
2027-06-1713800PUT0 3648.83FALSE00
2027-06-171400209.4PUT0 1648.72FALSE00
2027-06-1714200PUT0 6048.59FALSE00
2027-06-171440214.6PUT0 548.48FALSE00
2027-06-171460233.45PUT0 148.76FALSE00
2027-06-1714800PUT0 748.29FALSE00
2027-06-171500253.2PUT9 848.18FALSE8.920.04
2027-06-1715200PUT0 548.04FALSE00
2027-06-1715400PUT0 047.98FALSE00
2027-06-171560281.25PUT2 248.15FALSE281.250
2027-06-171580298.8PUT0 147.84TRUE00
2027-06-1716000PUT0 147.76TRUE00
2027-06-1716200PUT0 147.67TRUE00
2027-06-1716400PUT0 047.63TRUE00
2027-06-1716600PUT0 047.57TRUE00
2027-06-1716800PUT0 047.5TRUE00
2027-06-171700360.6PUT1 1047.52TRUE6.690.02
2027-06-1717200PUT0 047.41TRUE00
2027-06-1717400PUT0 047.4TRUE00
2027-06-1717600PUT0 047.36TRUE00
2027-06-1717800PUT0 046.94TRUE00
2027-06-1718000PUT0 147.29TRUE00
2027-06-1718200PUT0 047.63TRUE00
2027-06-1718400PUT0 047.24TRUE00
2027-06-1718600PUT0 047.22TRUE00
2027-06-1718800PUT0 047.19TRUE00
2027-06-1719000PUT0 047.18TRUE00
2027-06-1719200PUT0 047.16TRUE00
2027-06-1719400PUT0 047.15TRUE00
2027-06-1719600PUT0 047.55TRUE00
2027-06-1719800PUT0 047.13TRUE00
2027-06-1720000PUT0 047.12TRUE00
2027-06-1720200PUT0 047.11TRUE00
2027-06-1720400PUT0 047.1TRUE00
2027-06-1720600PUT0 047.11TRUE00
2027-06-1720800PUT0 046.6TRUE00
2027-06-1721000PUT0 1047.06TRUE00
2027-06-1721200PUT0 047.05TRUE00
2027-06-1721400PUT0 147.27TRUE00
2027-06-1721600PUT0 147.67TRUE00
2027-06-1721800PUT0 047.11TRUE00
2027-06-1722000PUT0 047.48TRUE00
2027-06-1722200PUT0 147.47TRUE00
2027-06-1722400PUT0 047.44TRUE00
2028-01-214801126.7CALL2 865.73TRUE1126.70
2028-01-214901112CALL2 560.78TRUE11120
2028-01-215001058CALL0 1665.79TRUE00
2028-01-215200CALL0 164.3TRUE00
2028-01-215400CALL0 364.04TRUE00
2028-01-215600CALL0 263.69TRUE00
2028-01-215800CALL0 262.24TRUE00
2028-01-216001000CALL0 761.83TRUE00
2028-01-216200CALL0 261.37TRUE00
2028-01-216400CALL0 060.43TRUE00
2028-01-216500CALL0 160.17TRUE00
2028-01-216600CALL0 059.91TRUE00
2028-01-216700CALL0 159.64TRUE00
2028-01-216800CALL0 259.37TRUE00
2028-01-216900CALL0 059.08TRUE00
2028-01-21700813.1CALL0 858.79TRUE00
2028-01-217100CALL0 658.87TRUE00
2028-01-217200CALL0 258.56TRUE00
2028-01-217300CALL0 358.25TRUE00
2028-01-217400CALL0 457.93TRUE00
2028-01-217500CALL0 757.61TRUE00
2028-01-217600CALL0 357.28TRUE00
2028-01-217700CALL0 357.28TRUE00
2028-01-217800CALL0 157.27TRUE00
2028-01-217900CALL0 356.92TRUE00
2028-01-21800862CALL0 1256.56TRUE00
2028-01-218100CALL0 156.53TRUE00
2028-01-218200CALL0 256.47TRUE00
2028-01-218300CALL0 056.09TRUE00
2028-01-218400CALL0 15355.74TRUE00
2028-01-218500CALL0 655.93TRUE00
2028-01-218600CALL0 1455.56TRUE00
2028-01-218700CALL0 555.72TRUE00
2028-01-218800CALL0 755.34TRUE00
2028-01-218900CALL0 455.21TRUE00
2028-01-21900773.54CALL1 1055.08TRUE-41.84-0.05
2028-01-219100CALL0 254.66TRUE00
2028-01-219200CALL0 654.79TRUE00
2028-01-219300CALL0 354.63TRUE00
2028-01-219400CALL0 1654.46TRUE00
2028-01-21950741.19CALL0 1354.51TRUE00
2028-01-21960731.05CALL1 654.12TRUE731.050
2028-01-21970767.35CALL0 754.16TRUE00
2028-01-219800CALL0 753.97TRUE00
2028-01-21990714.39CALL0 353.77TRUE00
2028-01-211000712.5CALL1 4253.84TRUE712.50
2028-01-211020555.02CALL0 3053.36TRUE00
2028-01-211040698.65CALL1 2652.43TRUE698.650
2028-01-211060665CALL0 4352.86TRUE00
2028-01-211080695.68CALL0 1852.77TRUE00
2028-01-211100649.8CALL0 5052.56TRUE00
2028-01-2111200CALL0 3052.48TRUE00
2028-01-2111400CALL0 2852.12TRUE00
2028-01-211160609.49CALL2 3252.09TRUE-35.95-0.06
2028-01-211180627.29CALL0 451.86TRUE00
2028-01-211200610CALL0 7451.78TRUE00
2028-01-2112200CALL0 1051.5TRUE00
2028-01-211240461.6CALL0 2451.36TRUE00
2028-01-211260540.9CALL0 1351.37TRUE00
2028-01-2112800CALL0 551.02TRUE00
2028-01-211300548.18CALL3 3550.53TRUE8.520.02
2028-01-211320557.15CALL0 3250.75TRUE00
2028-01-211340500.05CALL0 2550.77TRUE00
2028-01-211360496.7CALL2 4050.64TRUE496.70
2028-01-211380480.6CALL0 5150.63TRUE00
2028-01-211400479CALL1 5550.57TRUE-36.5-0.07
2028-01-211420506.99CALL0 2250.2TRUE00
2028-01-211440459.15CALL7 4050.28TRUE-44.85-0.09
2028-01-211460464CALL0 2850.16TRUE00
2028-01-211480451.68CALL6 3750.03TRUE451.680
2028-01-211500432.55CALL19 13349.93TRUE-29.78-0.06
2028-01-211520434.18CALL6 2149.86TRUE0.380
2028-01-211540423CALL15 1949.75TRUE4230
2028-01-211560442.32CALL0 4349.65TRUE00
2028-01-2115800CALL0 1549.41FALSE00
2028-01-211600377CALL0 5149.48FALSE00
2028-01-2116200CALL0 649.4FALSE00
2028-01-211640273.25CALL0 449.33FALSE00
2028-01-211660363.47CALL0 949.06FALSE00
2028-01-211680340.72CALL0 4648.96FALSE00
2028-01-211700379CALL0 4949.13FALSE00
2028-01-2117200CALL0 1348.83FALSE00
2028-01-2117400CALL0 149.02FALSE00
2028-01-2117600CALL0 949FALSE00
2028-01-211780320.1CALL0 1348.91FALSE00
2028-01-211800321.78CALL2 4648.87FALSE321.780
2028-01-211820308.8CALL0 848.83FALSE00
2028-01-2118400CALL0 1248.79FALSE00
2028-01-211860305.33CALL0 1148.55FALSE00
2028-01-211880299.28CALL0 648.73FALSE00
2028-01-211900316.5CALL0 748.69FALSE00
2028-01-2119200CALL0 548.43FALSE00
2028-01-2119400CALL0 348.65FALSE00
2028-01-211960280.8CALL1 348.62FALSE280.80
2028-01-211980265.1CALL0 848.49FALSE00
2028-01-212000266CALL1 22048.45FALSE-1-0
2028-01-212020193.47CALL0 8048.58FALSE00
2028-01-2120400CALL0 248.57FALSE00
2028-01-2120600CALL0 548.55FALSE00
2028-01-2120800CALL0 348.53FALSE00
2028-01-212100257.8CALL2 4948.45FALSE-4.7-0.02
2028-01-2121200CALL0 348.48FALSE00
2028-01-2121400CALL0 048.21FALSE00
2028-01-2121600CALL0 348.23FALSE00
2028-01-212180205CALL0 20648.47FALSE00
2028-01-212200242CALL0 21748.43FALSE00
2028-01-212220200.5CALL0 23448.27FALSE00
2028-01-212240217.1CALL8 17948.41FALSE-22.2-0.09
2028-01-2148014.85PUT1 8359.69FALSE-0.4-0.03
2028-01-2149015.7PUT0 860.84FALSE00
2028-01-215000PUT0 3960.58FALSE00
2028-01-215200PUT0 1258.51FALSE00
2028-01-215400PUT0 1258.14FALSE00
2028-01-215600PUT0 758.54FALSE00
2028-01-2158024.1PUT3 257.26FALSE24.10
2028-01-216000PUT0 1057.45FALSE00
2028-01-216200PUT0 1257.16FALSE00
2028-01-216400PUT0 1355.96FALSE00
2028-01-216500PUT0 755.63FALSE00
2028-01-216600PUT0 756.24FALSE00
2028-01-216700PUT0 355.41FALSE00
2028-01-216800PUT0 2555.66FALSE00
2028-01-216900PUT0 1355.12FALSE00
2028-01-2170040.27PUT0 4255.39FALSE00
2028-01-217100PUT0 954.78FALSE00
2028-01-2172048.8PUT0 1954.4FALSE00
2028-01-217300PUT0 1954.4FALSE00
2028-01-217400PUT0 3454.51FALSE00
2028-01-217500PUT0 5753.98FALSE00
2028-01-2176049.5PUT0 654.39FALSE00
2028-01-217700PUT0 3854.16FALSE00
2028-01-2178053.5PUT0 553.91FALSE00
2028-01-217900PUT0 2553.37FALSE00
2028-01-2180054.44PUT0 13453.61FALSE00
2028-01-218100PUT0 453.16FALSE00
2028-01-218200PUT0 1353.35FALSE00
2028-01-2183062.4PUT0 9053.23FALSE00
2028-01-2184066.1PUT0 3252.77FALSE00
2028-01-2185068.46PUT0 7652.62FALSE00
2028-01-218600PUT0 2752.6FALSE00
2028-01-2187073.3PUT0 1052.61FALSE00
2028-01-2188071.5PUT0 1552.45FALSE00
2028-01-2189074.8PUT0 1052.28FALSE00
2028-01-2190079.6PUT17 4252.67FALSE79.60
2028-01-219100PUT0 852.09FALSE00
2028-01-219200PUT0 1051.83FALSE00
2028-01-2193083.3PUT0 1251.74FALSE00
2028-01-2194088.3PUT5 851.95FALSE1.80.02
2028-01-219500PUT0 1351.66FALSE00
2028-01-219600PUT0 1051.6FALSE00
2028-01-2197098PUT0 951.54FALSE00
2028-01-2198095.5PUT0 2751.35FALSE00
2028-01-21990105PUT1 4652.2FALSE80.08
2028-01-211000107.14PUT2 13851.95FALSE6.710.07
2028-01-211020106PUT0 3951.14FALSE00
2028-01-2110400PUT0 2450.95FALSE00
2028-01-211060121PUT4 3750.56FALSE1210
2028-01-211080129.5PUT1 2850.83FALSE129.50
2028-01-211100134.9PUT15 8850.45FALSE134.90
2028-01-2111200PUT0 1050.17FALSE00
2028-01-2111400PUT0 850FALSE00
2028-01-2111600PUT0 449.84FALSE00
2028-01-211180165.1PUT0 2149.68FALSE00
2028-01-211200172.2PUT17 14650.04FALSE172.20
2028-01-211220181PUT0 1349.39FALSE00
2028-01-2112400PUT0 5149.24FALSE00
2028-01-2112600PUT0 2849.09FALSE00
2028-01-211280207.95PUT0 1448.97FALSE00
2028-01-211300215.4PUT1 2748.85FALSE215.40
2028-01-211320209.85PUT0 2048.72FALSE00
2028-01-211340230.1PUT8 11149.2FALSE230.10
2028-01-211360243.5PUT0 848.48FALSE00
2028-01-211380268.18PUT0 348.36FALSE00
2028-01-211400261.4PUT0 1848.24FALSE00
2028-01-211420270.2PUT2 548.25FALSE270.20
2028-01-211440277.84PUT0 148.02FALSE00
2028-01-2114600PUT0 1747.94FALSE00
2028-01-211480302.7PUT0 947.82FALSE00
2028-01-211500309.55PUT1 10847.73FALSE309.550
2028-01-211520320.6PUT0 9647.65FALSE00
2028-01-211540331.3PUT1 447.72FALSE331.30
2028-01-2115600PUT0 747.46FALSE00
2028-01-2115800PUT0 047.39TRUE00
2028-01-211600350PUT0 3647.29TRUE00
2028-01-211620376.91PUT1 047.4TRUE376.910
2028-01-2116400PUT0 047.34TRUE00
2028-01-2116600PUT0 047.67TRUE00
2028-01-2116800PUT0 447.3TRUE00
2028-01-211700406PUT0 1747.17TRUE00
2028-01-2117200PUT0 046.92TRUE00
2028-01-2117400PUT0 147.23TRUE00
2028-01-2117600PUT0 047.14TRUE00
2028-01-2117800PUT0 047TRUE00
2028-01-2118000PUT0 2346.96TRUE00
2028-01-2118200PUT0 146.71TRUE00
2028-01-2118400PUT0 047TRUE00
2028-01-211860535.4PUT0 447.01TRUE00
2028-01-2118800PUT0 146.89TRUE00
2028-01-2119000PUT0 146.88TRUE00
2028-01-211920575.1PUT0 246.87TRUE00
2028-01-2119400PUT0 046.59TRUE00
2028-01-2119600PUT0 146.57TRUE00
2028-01-2119800PUT0 346.55TRUE00
2028-01-2120000PUT0 546.54TRUE00
2028-01-2120200PUT0 046.47TRUE00
2028-01-2120400PUT0 046.44TRUE00
2028-01-2120600PUT0 046.72TRUE00
2028-01-2120800PUT0 046.45TRUE00
2028-01-2121000PUT0 046.39TRUE00
2028-01-2121200PUT0 046.38TRUE00
2028-01-2121400PUT0 046.66TRUE00
2028-01-2121600PUT0 046.35TRUE00
2028-01-2121800PUT0 046.6TRUE00
2028-01-2122000PUT0 046.41TRUE00
2028-01-2122200PUT0 046.34TRUE00
2028-01-212240788PUT0 346.34TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm