ASML Holding N.V

(NASDAQ:ASML)

Latest On ASML Holding N.V (ASML):

Date/Time Type Description Signal Details
2024-07-29 05:56 ESTDividendA dividend of $1.66 has been announced on Jul 17, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 29, 2024.Neutral
2024-04-26 05:56 ESTDividendA dividend of $1.9 has been announced on Jan 24, 2024. It will be paid May 7, 2024 with an ex-dividend date of Apr 26, 2024.Neutral
2024-02-05 04:57 ESTDividendA dividend of $1.58 has been announced on Jan 24, 2024. It will be paid Feb 14, 2024 with an ex-dividend date of Feb 5, 2024.Neutral
2023-11-01 05:55 ESTDividendA dividend of $1.53 has been announced on Oct 18, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Nov 1, 2023.Neutral
2023-08-01 05:56 ESTDividendA dividend of $1.63 has been announced on Jul 19, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Aug 1, 2023.Neutral
2023-05-29 03:36 ESTNewsASML Holding: The Most Advanced Chip Firm You've Never Heard OfN/A
2023-05-26 04:05 ESTNewsNvidia soars 25% as chips rally on 'jaw dropping guidance'N/A
2023-05-24 23:57 ESTNewsASML: A Great Option For Long-Term CompoundingN/A
2023-05-22 14:42 ESTNewsASML: Stronger Outlook Despite More China RestrictionsN/A
2023-05-13 22:34 ESTNewsASML: Ignore The Destruction Of Demand - Effective Monopoly Remains UnchallengedN/A
2023-05-08 17:21 ESTNewsASML, More Than A Lithography Company, Takes Lead From Applied Materials In E-Beam InspectionN/A
2023-05-01 05:55 ESTDividendA dividend of $1.84 has been announced on Jan 25, 2023. It will be paid May 10, 2023 with an ex-dividend date of May 1, 2023.Neutral
2023-04-26 23:42 ESTNewsAMD, Nvidia, Intel lead semis higher in wake of tepid results from TIN/A
2023-04-26 11:33 ESTNewsASML - Gold Mine For Long-Term InvestorsN/A
2023-04-25 23:21 ESTNewsTexas Instruments, AMD lead chip sell-off as investors await Q1 results, new productsN/A
2023-04-25 11:17 ESTNewsASML slips on Stifel downgrade, says outperformance 'set to pause' in 2024N/A
2023-04-21 14:26 ESTNewsASML: Another Strong Quarter; Management 2025 Forecast Looking Very AchievableN/A
2023-04-19 16:51 ESTNewsASML sinks after Q1 results as chips slip ahead of earnings seasonN/A
2023-04-19 04:48 ESTNewsASML Holding beats Q1 top and bottom line estimates; initiates Q2 and reaffirms FY23 outlookN/A
2023-04-18 03:55 ESTNewsASML: Market-Beating Compounder With Growth PotentialN/A
2023-04-17 00:06 ESTNewsASML: Priced For Perfection, Market Ignoring China Geopolitical RisksN/A
2023-03-11 06:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-10 00:47 ESTNewsNvidia, Qualcomm leads chips lower as sector sees increased political attentionN/A
2023-03-09 08:53 ESTNewsDutch restrict advanced chip exports to China amid U.S. pressureN/A
2023-02-21 17:57 ESTNewsASML Vs. QCOM: One Has A More Favorable Risk/Reward ProfileN/A
2023-02-07 00:04 ESTNewsASML: Don't Chase It To The SkyN/A
2023-02-06 04:56 ESTDividendA dividend of $1.49 has been announced on Jan 25, 2023. It will be paid Feb 15, 2023 with an ex-dividend date of Feb 6, 2023.Neutral
2023-02-03 01:25 ESTNewsASML, Resilient Even During Semi DowntrendN/A
2023-02-01 09:59 ESTNewsASML: Robust Earnings, Still A HoldN/A
2023-01-30 20:29 ESTNewsASML's Q4 And FY 2022 Earnings: Demand Falls But The Buffers Keep GrowingN/A
2023-01-27 15:06 ESTNewsASML Continues To GrowN/A
2023-01-26 00:03 ESTNewsAMD, Nvidia lead chips lower as results from Texas Instruments, ASML spurs cautionN/A
2023-01-24 21:13 ESTNewsASML Cutting-Edge Technology Keeps Competitors Years BehindN/A
2023-01-24 21:13 ESTNewsASML Holding Q4 2022 Earnings PreviewN/A
2023-01-20 23:43 ESTNewsASML gains even as defense ministry told gov't in 2020 to disallow exports to ChinaN/A
2023-01-13 15:48 ESTNewsASML: Important Questions Are Still Unresolved Leading Up To 4Q Earnings CallN/A
2022-12-30 16:07 ESTNewsASML: China Equipment Ban May Be Immaterial - Why We Remain BullishN/A
2022-12-15 01:17 ESTNewsThe Holy Trinity Of Semis: ASML Leading Market RecoveryN/A
2022-12-12 22:10 ESTNewsJapan, Netherlands agree to join US in Chinese chip export control crackdown: reportN/A
2022-12-07 23:17 ESTNewsASML: A Monopoly Deserves A High PriceN/A
2022-12-07 03:38 ESTNewsASML Holding: Let There Be LightN/A
2022-11-29 15:48 ESTNewsChips mostly lower as yields rise; ASML guidance buoys semiconductor equipment stocksN/A
2022-11-25 23:12 ESTNewsDutch trade minister says speaking with US about chip export controls to China: reportN/A
2022-11-21 01:12 ESTNewsASML: Too Pricey After The Recent SurgeN/A
2022-11-14 17:45 ESTNewsASML slips even as Susquehanna upgrades following analyst dayN/A
2022-11-12 13:53 ESTNewsASML: Still A Gift At Current Levels If One Had Missed The $400sN/A
2022-11-11 19:54 ESTNewsASML CEO tells investors China ban would not change 2030 outlook 'that much:' reportN/A
2022-11-11 19:53 ESTNewsAdvanced Micro Devices leads chips higher as analysts praise new server offeringN/A
2022-11-11 01:40 ESTNewsASML boosts 2025 forecast, launches $12B buyback, spurs chip equipment rallyN/A
2022-11-03 18:06 ESTNewsASML Holding: What Price Excellence?N/A

About ASML Holding N.V (ASML):

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, South Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and rest of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.

ASML Quotes by TradingView

See Advanced Chart

General

  • Name ASML Holding N.V
  • Symbol ASML
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 26,614
  • Last Split Factor77:100
  • Last Split Date2012-11-29
  • Fiscal Year EndDecember
  • IPO Date1995-03-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.asml.com
View More

Valuation

  • Trailing PE 77.48
  • Forward PE 46.73
  • Price/Sales (Trailing 12 Mt.) 14.07
  • Price/Book (Most Recent Quarter) 14.1
  • Enterprise Value Revenue 16.12
  • Enterprise Value EBITDA 49.62
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.80
  • Next Year EPS Estimate $13.93
  • Profit Margin 25%
  • Return on Assets 10%
  • Return on Equity 27%
  • Earnings Per Share $6.96
  • Revenue Per Share $0
  • Gross Profit 6.8 billion
  • Quarterly Earnings Growth 5.4%
View More

Highlights

  • Market Capitalization 220.24 billion
  • PE Ratio 48.58
  • PEG Ratio 3.32
  • Analyst Target Price $578.2
  • Book Value Per Share $30.63
View More

Share Statistics

  • Shares Outstanding 416.51 million
  • Shares Float 416.41 million
  • % Held by Insiders <1%
  • % Held by Institutions 18.34%
  • Shares Short 1.07 million
  • Shares Short Prior Month 1.07 million
  • Short Ratio 1.31
View More

Technicals

  • Beta 0.91
  • 52 Week High $608.71
  • 52 Week Low $213.68
  • 50 Day Moving Average 557.89
  • 200 Day Moving Average 459.91
View More

Dividends

  • Forward Annual Dividend Rate $2.85
  • Forward Annual Dividend Yield 0.51%
  • Payout Ratio 29%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-11-02
  • Dividend Per Share $1.63
  • Dividend Yield 0.73%
View More

ASML Holding N.V (ASML) Dividend Calendar:

ASML Holding N.V pays an annual dividend of $2.85 per share, with a dividend yield of 0.73%.
ASML's last dividend payment was made to shareholders on November 13, 2020.
ASML Holding N.V pays out 29% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount
2024-07-292024-08-072024-07-292024-07-17$1.66
2024-04-262024-05-072024-04-292024-01-24$1.9
2024-02-052024-02-142024-02-062024-01-24$1.58
2023-11-012023-11-102023-11-022023-10-18$1.53
2023-08-012023-08-102023-08-022023-07-19$1.63
2023-05-012023-05-102023-05-022023-01-25$1.84
2023-02-062023-02-152023-02-072023-01-25$1.49
2022-11-032022-11-142022-11-042022-10-19$1.34
2022-08-042022-08-122022-08-052022-07-22$1.4
2022-05-032022-05-122022-05-042022-01-25$4.19
2021-11-022021-11-122021-11-032021-10-20$2.09
2021-05-032021-05-122021-05-042021-01-22$1.89
2020-11-022020-11-132020-11-032020-10-14$1.41
2020-04-242020-05-062020-04-272020-01-22$1.5
2019-11-042019-11-152019-11-052019-10-16$1.17
2019-04-262019-05-082019-04-292019-01-23$2.34
2018-04-272018-05-092018-04-302018-01-17$1.69
2017-04-282017-05-122017-05-022017-01-18$1.31
2016-05-032016-05-172016-05-05$1.21
2015-04-242015-05-112015-04-282015-04-24$0.76

ASML Holding N.V (ASML) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$3.91$2.9731.68%
2020-09-302020-10-14$N/A$2.97$2.6711.27%
2020-06-302020-07-15$N/A$2.04$2.33-12.34%
2020-03-312020-04-15$N/A$1.02$1.03-1.47%
2019-12-312020-01-22$4.53 billion$2.98$3.00-0.65%
2019-09-302019-10-16$3.27 billion$1.65$1.593.75%
2019-06-302019-07-17$2.92 billion$1.27$1.0718.6%
2019-03-312019-04-17$2.5 billion$0.95$0.5573.37%
2018-12-312019-01-23$3.6 billion$2.12$2.024.82%
2018-09-302018-10-17$3.21 billion$1.84$1.830.55%
2018-06-302018-07-18$3.19 billion$1.60$1.4113.52%
2018-03-312018-04-18$2.82 billion$1.56$1.457.87%
2017-12-312018-01-17$3.21 billion$1.82$1.3039.73%
2017-09-302017-10-18$3.05 billion$1.52$1.3215.45%
2017-06-302017-07-19$2.54 billion$1.24$1.1013.61%
2017-03-312017-04-19$2.08 billion$1.13$0.9914.08%
2016-12-312017-01-18$1.68 billion$1.30$1.0523.79%
2016-09-302016-10-19$2.1 billion$1.02$1.06-3.47%
2016-06-302016-07-20$1.87 billion$0.91$0.883.59%
2016-03-312016-04-20$1.52 billion$0.52$0.489.2%
2015-12-312016-01-20$1.41 billion$0.74$0.6612.84%
2015-09-302015-10-14$1.73 billion$0.83$0.821.22%
2015-06-302015-07-15$1.91 billion$0.95$0.887.95%
2015-03-312015-04-15$1.77 billion$1.17$1.0017%
2014-12-312015-01-21$1.58 billion$0.87$0.5752.63%
2014-09-302014-10-15$1.35 billion$0.74$0.705.71%
2014-06-302014-07-16$2.24 billion$1.23$1.0418.27%
2014-03-312014-04-16$1.92 billion$0.76$0.717.04%
2013-12-312014-01-22$2.63 billion$1.47$1.3112.21%
2013-09-302013-10-16$1.89 billion$0.57$0.71-19.72%
2013-06-302013-07-17$1.56 billion$0.67$0.68-1.47%
2013-03-312013-04-17$1.14 billion$0.30$0.54-44.44%
2012-12-312013-01-17$1.47 billion$0.52$0.67-22.39%
2012-09-302012-10-17$1.63 billion$1.05$1.11-5.41%
2012-06-302012-07-18$1.47 billion$1.18$1.116.31%
2012-03-312012-04-18$1.67 billion$1.16$1.123.57%
2011-12-312012-01-18$1.36 billion$1.19$0.9327.96%
2011-09-302011-10-17$1.64 billion$1.55$1.429.15%
2011-06-302011-07-13$2.27 billion$1.87$1.747.47%
2011-03-312011-04-13$2.06 billion$1.60$1.4311.89%
2010-12-312011-01-19$1.92 billion$1.64$1.2828.13%
2010-09-302010-10-13$1.84 billion$1.01$0.965.21%
2010-06-302010-07-14$1.22 billion$0.91$0.7521.33%
2010-03-312010-04-14$1 billion$0.45$0.419.76%
2009-12-312010-01-20$801.81 million$0.23$0.2015%
2009-09-302009-10-14$840.44 million$0.09-$0.011000%
2009-06-302009-07-15$401.73 million-$0.43-$0.430%
2009-03-312009-04-15$243.51 million-$0.45-$0.450%
2008-12-312009-01-15$647.5 million-$0.34$0.02-1800%
2008-09-302008-10-15$686.78 million$0.34$0.2821.43%
2008-06-302008-07-16$1.32 billion$0.90$0.4983.67%
2008-03-312008-04-16$1.45 billion$0.64$0.65-1.54%
2007-12-312008-01-16$1.5 billion$0.87$0.6142.62%
2007-09-302007-10-17$1.46 billion$0.62$0.5610.71%
2007-06-302007-07-18$1.27 billion$0.64$0.5614.29%
2007-03-312007-04-18$1.27 billion$0.67$0.6011.67%
2006-12-312007-01-17$1.54 billion$0.77$0.6518.46%
2006-09-302006-10-18$1.2 billion$0.61$0.5412.96%
2006-06-302006-07-19$1.24 billion$0.56$0.4427.27%
2006-03-312006-04-19$764.02 million$0.26$0.28-7.14%
2005-12-312006-01-18$606 million$0.19$0.1526.67%
2005-09-302005-10-12$637.08 million$0.18$0.1612.5%
2005-06-302005-07-13$863.76 million$0.39$0.3414.71%
2005-03-312005-04-13$887.96 million$0.41$0.387.89%
2004-12-312005-01-19$1.25 billion$0.39$0.375.41%
2004-09-302004-10-13$783.48 million$0.15$0.30-50%
2004-06-302004-07-14$745.42 million$0.23$0.219.52%
2004-03-312004-04-21$557.42 million$0.06$0.13-53.85%
2003-12-312004-01-15$758.32 million$0.00$0.00
2003-09-302003-10-15$440.71 million-$0.07-$0.1030%
2003-06-302003-07-16$397.7 million-$0.15-$0.11-36.36%
2003-03-312003-04-16$346.67 million-$0.25-$0.04-525%
2002-12-312003-01-16$928.4 million-$0.35-$0.02-1650%
2002-06-302002-07-18$620.37 million-$0.32-$0.11-190.91%
1999-12-312000-02-03$0.27$0.270%
1999-06-301999-07-27$0.01$0.010%
1998-12-311999-01-22$0.00$0.03-100%
1998-06-301998-08-03$0.24$0.25-4%
1997-12-311998-03-25$0.36$0.3212.5%
1997-06-301997-07-30$0.21$0.210%
1996-12-311997-01-27$0.24$0.240%
1996-06-301996-08-14$0.22$0.214.76%
1995-12-311996-02-14$0.21$0.1361.54%
1995-06-301995-08-30$0.11$0.110%

ASML Holding N.V (ASML) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

ASML Holding N.V (ASML) Chart:

ASML Holding N.V (ASML) News:

Below you will find a list of latest news for ASML Holding N.V (ASML) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

ASML Holding N.V (ASML) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-08-153000CALL0 0643.88TRUE00
2025-08-153100CALL0 0245.53TRUE00
2025-08-153200CALL0 0546.62TRUE00
2025-08-153300CALL0 0544.76TRUE00
2025-08-153400CALL0 0316.04TRUE00
2025-08-153500CALL0 0304.21TRUE00
2025-08-153600CALL0 0494.69TRUE00
2025-08-153700CALL0 0480.18TRUE00
2025-08-153800CALL0 0280.17TRUE00
2025-08-153900CALL0 0269.46TRUE00
2025-08-154000CALL0 0266.4TRUE00
2025-08-154100CALL0 0453.02TRUE00
2025-08-154200CALL0 0246.02TRUE00
2025-08-154300CALL0 0236.19TRUE00
2025-08-154400CALL0 0226.59TRUE00
2025-08-154500CALL0 0217.2TRUE00
2025-08-154600CALL0 0218.16TRUE00
2025-08-154700CALL0 0333.86TRUE00
2025-08-15480232.07CALL0 1190.25TRUE00
2025-08-154900CALL0 0237.65TRUE00
2025-08-15500227.17CALL0 2173.19TRUE00
2025-08-155100CALL0 0169.68TRUE00
2025-08-15520213CALL0 0161.43TRUE00
2025-08-15530199.8CALL0 0153.32TRUE00
2025-08-15540154.5CALL0 5250.67TRUE00
2025-08-15550190.05CALL0 2240.21TRUE00
2025-08-15560170CALL0 15229.8TRUE00
2025-08-15570141.7CALL0 11131.13TRUE00
2025-08-15580162.6CALL0 8120.8TRUE00
2025-08-15587.50CALL0 0105.54TRUE00
2025-08-155900CALL0 15115.6TRUE00
2025-08-15592.50CALL0 0207.66TRUE00
2025-08-155950CALL0 0113.92TRUE00
2025-08-15597.50CALL0 0101.97TRUE00
2025-08-1560090.36CALL0 8192.14TRUE00
2025-08-15602.50CALL0 090.42TRUE00
2025-08-156050CALL0 0178.53TRUE00
2025-08-15607.50CALL0 0123.2TRUE00
2025-08-1561080.84CALL0 7173.07TRUE00
2025-08-15612.50CALL0 0172.11TRUE00
2025-08-156150CALL0 0169.37TRUE00
2025-08-15617.50CALL0 0164.91TRUE00
2025-08-15620121.7CALL0 31161.33TRUE00
2025-08-15622.50CALL0 0158.63TRUE00
2025-08-156250CALL0 068.95TRUE00
2025-08-15627.50CALL0 0155.73TRUE00
2025-08-1563086CALL0 2085.67TRUE00
2025-08-15632.50CALL0 070.31TRUE00
2025-08-156350CALL0 0147.58TRUE00
2025-08-15637.50CALL0 060.94TRUE00
2025-08-1564082.81CALL0 1669.18TRUE00
2025-08-15642.50CALL0 057.78TRUE00
2025-08-156450CALL0 072.97TRUE00
2025-08-15647.50CALL0 054.65TRUE00
2025-08-1565090.1CALL9 16186.58TRUE16.40.22
2025-08-15652.50CALL0 051.53TRUE00
2025-08-156550CALL0 0118.37TRUE00
2025-08-15657.50CALL0 048.45TRUE00
2025-08-1566083.1CALL8 33379.82TRUE83.10
2025-08-15662.50CALL0 062.15TRUE00
2025-08-1566576.81CALL3 7110.79TRUE76.810
2025-08-15667.50CALL0 055.37TRUE00
2025-08-1567071.88CALL4 63104.75TRUE16.880.31
2025-08-15672.50CALL0 056.31TRUE00
2025-08-1567566.69CALL3 40100.08TRUE66.690
2025-08-15677.50CALL0 051.43TRUE00
2025-08-1568061.98CALL4 13387.9TRUE18.480.42
2025-08-15682.549.07CALL5 046.55TRUE49.070
2025-08-1568554.62CALL6 5878.46TRUE12.520.3
2025-08-15687.543CALL1 1747.41TRUE50.13
2025-08-1569051.26CALL17 12573.39TRUE12.860.33
2025-08-15692.538.49CALL0 4248.23TRUE00
2025-08-1569545.79CALL11 7478.89TRUE16.070.54
2025-08-15697.533.34CALL0 544.81TRUE00
2025-08-1570044.1CALL34 46954.73TRUE20.550.87
2025-08-15702.539CALL11 1873.2TRUE10.370.36
2025-08-1570537.2CALL37 17629.58TRUE14.90.67
2025-08-15707.520.38CALL0 5135.99TRUE00
2025-08-1571033.4CALL56 144239.84TRUE17.51.1
2025-08-15712.529.88CALL69 9227.4TRUE13.160.79
2025-08-1571528.8CALL63 14838.02TRUE14.010.95
2025-08-15717.526.46CALL3 2936.57TRUE13.241
2025-08-1572024.17CALL70 73635.28TRUE14.171.42
2025-08-15722.522.17CALL14 11235.38TRUE13.241.48
2025-08-1572519.95CALL158 45434TRUE12.451.66
2025-08-15727.518.11CALL22 3234.18TRUE11.071.57
2025-08-1573016.14CALL278 73733.38TRUE10.641.93
2025-08-15732.514.97CALL43 5832.59TRUE9.831.91
2025-08-1573513CALL92 35433.99TRUE8.51.89
2025-08-15737.510.58CALL71 5332.01TRUE7.182.11
2025-08-157409.75CALL227 61132.52TRUE6.862.37
2025-08-15742.58.77CALL83 4432.22FALSE6.272.51
2025-08-157457.17CALL162 16031.94FALSE4.832.06
2025-08-15747.56CALL16 4031.44FALSE3.831.77
2025-08-157505.15CALL442 91531.74FALSE3.652.43
2025-08-157553.86CALL82 29631.69FALSE2.632.14
2025-08-157602.8CALL276 64132FALSE1.952.29
2025-08-157651.72CALL191 19132.46FALSE1.071.65
2025-08-157701.13CALL196 55232.66FALSE0.661.4
2025-08-157750.8CALL79 9033.65FALSE0.421.11
2025-08-157800.5CALL251 64133.73FALSE0.080.19
2025-08-157850.35CALL25 10934.68FALSE0.110.46
2025-08-157900.23CALL29 58135.24FALSE0.030.15
2025-08-157950.2CALL32 11237.36FALSE0.030.18
2025-08-158000.12CALL177 78237.36FALSE-0.05-0.29
2025-08-158050.18CALL0 7037.67FALSE00
2025-08-158100.09CALL25 26341.07FALSE-0.01-0.1
2025-08-158150.18CALL2 047.73FALSE0.180
2025-08-158200.05CALL41 70043FALSE-0.05-0.5
2025-08-158250CALL0 050.48FALSE00
2025-08-158300.05CALL2 33447.58FALSE-0.09-0.64
2025-08-158350CALL0 055.41FALSE00
2025-08-158400.05CALL13 29352.06FALSE00
2025-08-158500.05CALL0 65752.7FALSE00
2025-08-158600.05CALL2 23660.75FALSE00
2025-08-158700.05CALL1 52364.96FALSE0.010.25
2025-08-158800.12CALL0 51076.32FALSE00
2025-08-158900.55CALL0 68297.58FALSE00
2025-08-159000.05CALL1 102777.17FALSE0.020.67
2025-08-159100.05CALL0 14989.28FALSE00
2025-08-159200.02CALL0 140135.68FALSE00
2025-08-159300.05CALL0 79105.87FALSE00
2025-08-159400.05CALL0 64143.84FALSE00
2025-08-159600.05CALL0 11293.84FALSE00
2025-08-159800.25CALL1 75126.72FALSE0.250
2025-08-1510000.04CALL2 1514111.61FALSE0.040
2025-08-1510200.2CALL0 73134.42FALSE00
2025-08-1510400.01CALL0 58119.86FALSE00
2025-08-1510600.02CALL0 37151.01FALSE00
2025-08-1510800.1CALL0 41160.19FALSE00
2025-08-1511000.1CALL0 78137.74FALSE00
2025-08-1511200.1CALL0 11181.6FALSE00
2025-08-1511400.01CALL0 459149FALSE00
2025-08-153000.1PUT0 33312.44FALSE00
2025-08-153100.2PUT0 4497.84FALSE00
2025-08-153200.15PUT0 2481.31FALSE00
2025-08-153300PUT0 2465.29FALSE00
2025-08-153400.1PUT0 36424.39FALSE00
2025-08-153500.03PUT0 48434.66FALSE00
2025-08-153600PUT0 38420FALSE00
2025-08-153700.1PUT0 17405.73FALSE00
2025-08-153800.3PUT0 14391.83FALSE00
2025-08-153900.05PUT0 107378.28FALSE00
2025-08-154000.15PUT0 629365.07FALSE00
2025-08-154100.05PUT0 1608352.16FALSE00
2025-08-154200.1PUT0 121339.55FALSE00
2025-08-154300.15PUT0 72327.21FALSE00
2025-08-154400.1PUT0 27315.14FALSE00
2025-08-154500.05PUT0 36303.32FALSE00
2025-08-154600.05PUT0 222197.97FALSE00
2025-08-154700.02PUT0 33193.46FALSE00
2025-08-154800.12PUT0 598177.55FALSE00
2025-08-154900.07PUT0 171173.79FALSE00
2025-08-155000.11PUT0 96166.02FALSE00
2025-08-155100.3PUT0 148164.38FALSE00
2025-08-155200.05PUT0 980153.94FALSE00
2025-08-155300.05PUT0 420199.85FALSE00
2025-08-155400.03PUT0 54161.85FALSE00
2025-08-155500.05PUT0 624196.05FALSE00
2025-08-155600.05PUT0 68186.19FALSE00
2025-08-155700.05PUT4 340104.56FALSE0.050
2025-08-155800.1PUT0 19798.23FALSE00
2025-08-15587.50.09PUT0 1159.64FALSE00
2025-08-155900.18PUT0 126119.74FALSE00
2025-08-15592.50.1PUT0 797.26FALSE00
2025-08-155950.1PUT0 4123.33FALSE00
2025-08-15597.50.34PUT0 1150.18FALSE00
2025-08-156000.1PUT33 71892.35FALSE-0.16-0.62
2025-08-15602.50PUT0 0145.47FALSE00
2025-08-156050.21PUT0 1143.13FALSE00
2025-08-15607.50.23PUT0 1101.46FALSE00
2025-08-156100.08PUT0 11688.11FALSE00
2025-08-15612.50.13PUT1 186.87FALSE0.130
2025-08-156150.05PUT5 176.7FALSE0.050
2025-08-15617.50.27PUT0 183.18FALSE00
2025-08-156200.06PUT4 25675.1FALSE-0.05-0.45
2025-08-15622.50.31PUT0 279.92FALSE00
2025-08-156250.15PUT0 478.29FALSE00
2025-08-15627.50.38PUT0 476.67FALSE00
2025-08-156300.3PUT0 45176.76FALSE00
2025-08-15632.50.15PUT2 475.11FALSE0.150
2025-08-156350.25PUT0 4773.47FALSE00
2025-08-15637.50.25PUT0 1171.83FALSE00
2025-08-156400.17PUT55 151671.33FALSE-0.17-0.5
2025-08-15642.50.8PUT0 168.56FALSE00
2025-08-156450.12PUT3 9865.07FALSE-0.13-0.52
2025-08-15647.50.2PUT1 367.84FALSE-0.07-0.26
2025-08-156500.1PUT87 155760.52FALSE-0.31-0.76
2025-08-15652.52.2PUT0 363.33FALSE00
2025-08-156550.15PUT11 10360.42FALSE-0.21-0.58
2025-08-15657.50.05PUT1 451.55FALSE-0.35-0.88
2025-08-156600.22PUT57 89360.28FALSE-0.28-0.56
2025-08-15662.50.17PUT1 2956.51FALSE0.170
2025-08-156650.28PUT12 19058.99FALSE-0.22-0.44
2025-08-15667.50.75PUT0 4656.28FALSE00
2025-08-156700.25PUT22 98954.57FALSE-0.34-0.58
2025-08-15672.50.32PUT6 2954.93FALSE-0.28-0.47
2025-08-156750.25PUT49 30851.15FALSE-0.55-0.69
2025-08-15677.50.27PUT20 5750.03FALSE-0.33-0.55
2025-08-156800.4PUT70 82251.55FALSE-0.67-0.63
2025-08-15682.50.42PUT2 2850.16FALSE-0.36-0.46
2025-08-156850.54PUT48 32450.61FALSE-0.71-0.57
2025-08-15687.50.35PUT11 4845.03FALSE-0.95-0.73
2025-08-156900.35PUT338 68243.24FALSE-1.27-0.78
2025-08-15692.50.4PUT67 7842.44FALSE-1.27-0.76
2025-08-156950.53PUT71 41542.84FALSE-1.37-0.72
2025-08-15697.50.66PUT8 8242.82FALSE-1.99-0.75
2025-08-157000.57PUT617 132439.6FALSE-2.49-0.81
2025-08-15702.50.67PUT15 4638.98FALSE-2.13-0.76
2025-08-157050.87PUT166 42038.21FALSE-2.83-0.76
2025-08-15707.50.88PUT7 8237.26FALSE-3.62-0.8
2025-08-157101PUT128 60736.3FALSE-4.4-0.81
2025-08-15712.51.18PUT30 4835.68FALSE-4.82-0.8
2025-08-157151.57PUT138 25435.11FALSE-4.26-0.73
2025-08-15717.51.6PUT50 1234.15FALSE-5.74-0.78
2025-08-157202PUT172 63834.22FALSE-7.25-0.78
2025-08-15722.52.17PUT32 11833.46FALSE-6.94-0.76
2025-08-157252.77PUT67 19933.05FALSE-8.43-0.75
2025-08-15727.53.35PUT46 6632.94FALSE-9.95-0.75
2025-08-157303.94PUT184 69632.47FALSE-11.07-0.74
2025-08-15732.54.65PUT31 032.15FALSE4.650
2025-08-157355.5PUT99 5431.98FALSE-10.8-0.66
2025-08-15737.56.45PUT36 031.79FALSE6.450
2025-08-157407.59PUT95 41831.89FALSE-12.96-0.63
2025-08-15742.58.8PUT8 031.81TRUE8.80
2025-08-1574511.01PUT18 3231.63TRUE-11.39-0.51
2025-08-15747.512.55PUT10 029.27TRUE12.550
2025-08-1575012.85PUT61 82230.48TRUE-11.94-0.48
2025-08-1575528.42PUT0 231.15TRUE00
2025-08-1576022.1PUT6 14232.64TRUE-15.76-0.42
2025-08-1576568.87PUT0 132.43TRUE00
2025-08-1577040.02PUT2 15133.27TRUE-6.14-0.13
2025-08-1577555PUT0 034.62TRUE00
2025-08-1578039PUT1 9538.91TRUE390
2025-08-157850PUT0 036.83TRUE00
2025-08-1579059.95PUT0 2439.23TRUE00
2025-08-157950PUT0 042.39TRUE00
2025-08-1580055.8PUT50 2083.33TRUE55.80
2025-08-158050PUT0 049.58TRUE00
2025-08-15810118.98PUT0 056.27TRUE00
2025-08-158150PUT0 056.66TRUE00
2025-08-1582077.74PUT60 100101.04TRUE-24.66-0.24
2025-08-158250PUT0 058.98TRUE00
2025-08-1583087.76PUT10 0109.12TRUE87.760
2025-08-158350PUT0 065.93TRUE00
2025-08-15840142.67PUT0 074.46TRUE00
2025-08-15850132.4PUT0 072.61TRUE00
2025-08-15860165.31PUT0 080.91TRUE00
2025-08-1587069.98PUT0 092.44TRUE00
2025-08-15880166PUT0 083.72TRUE00
2025-08-15890176PUT0 099.36TRUE00
2025-08-15900176.2PUT0 097.75TRUE00
2025-08-15910188.7PUT0 0100.29TRUE00
2025-08-15920199.5PUT0 0118.52TRUE00
2025-08-15930207.6PUT0 0137.27TRUE00
2025-08-15940218.9PUT0 0116.28TRUE00
2025-08-15960232.3PUT0 0152.65TRUE00
2025-08-15980261.4PUT0 0148.41TRUE00
2025-08-151000246.4PUT0 0174.01TRUE00
2025-08-1510200PUT0 0161.04TRUE00
2025-08-1510400PUT0 0267.72TRUE00
2025-08-1510600PUT0 0278.47TRUE00
2025-08-1510800PUT0 0209.73TRUE00
2025-08-1511000PUT0 0180.53TRUE00
2025-08-1511200PUT0 0308.89TRUE00
2025-08-151140316.48PUT0 0231.71TRUE00
2025-08-224000CALL0 0135.53TRUE00
2025-08-224100CALL0 0231.01TRUE00
2025-08-224200CALL0 0142.14TRUE00
2025-08-224300CALL0 0214.1TRUE00
2025-08-224400CALL0 0116.28TRUE00
2025-08-224500CALL0 0127.01TRUE00
2025-08-224600CALL0 0193.03TRUE00
2025-08-224700CALL0 0185.72TRUE00
2025-08-224800CALL0 0114.54TRUE00
2025-08-224900CALL0 0171.51TRUE00
2025-08-225000CALL0 0104.07TRUE00
2025-08-225050CALL0 0161.17TRUE00
2025-08-225100CALL0 0158.48TRUE00
2025-08-225150CALL0 098.1TRUE00
2025-08-225200CALL0 0151.76TRUE00
2025-08-225250CALL0 094.61TRUE00
2025-08-225300CALL0 092.14TRUE00
2025-08-225350CALL0 086.71TRUE00
2025-08-225400CALL0 085.87TRUE00
2025-08-225450CALL0 0135.4TRUE00
2025-08-225500CALL0 077.94TRUE00
2025-08-225550CALL0 077.29TRUE00
2025-08-225600CALL0 074.99TRUE00
2025-08-225650CALL0 0122.11TRUE00
2025-08-225700CALL0 070.45TRUE00
2025-08-22575161CALL1 0128.36TRUE1610
2025-08-225800CALL0 065.99TRUE00
2025-08-225850CALL0 062.22TRUE00
2025-08-225900CALL0 0108.28TRUE00
2025-08-225950CALL0 079.62TRUE00
2025-08-226000CALL0 065.45TRUE00
2025-08-226050CALL0 064.65TRUE00
2025-08-226100CALL0 061.65TRUE00
2025-08-226150CALL0 056.27TRUE00
2025-08-226200CALL0 060.26TRUE00
2025-08-22622.50CALL0 054.58TRUE00
2025-08-226250CALL0 057.37TRUE00
2025-08-22627.50CALL0 053.77TRUE00
2025-08-226300CALL0 051.99TRUE00
2025-08-22632.50CALL0 050.89TRUE00
2025-08-226350CALL0 055.34TRUE00
2025-08-22637.50CALL0 049.95TRUE00
2025-08-2264073.4CALL0 248.23TRUE00
2025-08-22642.50CALL0 049.91TRUE00
2025-08-2264578CALL0 850.21TRUE00
2025-08-22647.50CALL0 048.59TRUE00
2025-08-2265075CALL0 849.19TRUE00
2025-08-22652.50CALL0 043.86TRUE00
2025-08-2265540.76CALL0 3846.01TRUE00
2025-08-22657.50CALL0 044.86TRUE00
2025-08-2266083.2CALL4 2041.03TRUE83.20
2025-08-22662.50CALL0 041.72TRUE00
2025-08-2266533.09CALL0 341.77TRUE00
2025-08-22667.537.87CALL0 141.35TRUE00
2025-08-2267029.4CALL0 1941.53TRUE00
2025-08-22672.50CALL0 041.88TRUE00
2025-08-2267555.75CALL0 738.15TRUE00
2025-08-22677.50CALL0 038.53TRUE00
2025-08-2268063.75CALL4 1936.1TRUE63.750
2025-08-22682.50CALL0 036.09TRUE00
2025-08-2268549.9CALL5 2335.96TRUE49.90
2025-08-22687.50CALL0 034.19TRUE00
2025-08-2269051.05CALL2 1949.59TRUE51.050
2025-08-22692.536.3CALL0 335.85TRUE00
2025-08-2269537.4CALL0 1233.24TRUE00
2025-08-22697.532.18CALL0 631.49TRUE00
2025-08-2270045.4CALL7 14433.52TRUE16.020.55
2025-08-22702.541.12CALL2 333.18TRUE41.120
2025-08-2270540.1CALL2 3729.62TRUE130.48
2025-08-22707.522.18CALL0 331.92TRUE00
2025-08-2271036.48CALL2 10031.27TRUE13.440.58
2025-08-22712.533.82CALL2 6929.26TRUE13.820.69
2025-08-2271522CALL1 5130.9TRUE2.60.13
2025-08-22717.528.15CALL1 630.96TRUE28.150
2025-08-2272029.3CALL15 11332.25TRUE14.30.95
2025-08-22722.526.7CALL13 930.2TRUE11.480.75
2025-08-2272524.2CALL52 11630.12TRUE10.10.72
2025-08-22727.521.16CALL3 630.02TRUE8.060.62
2025-08-2273020.57CALL92 18829.78TRUE9.690.89
2025-08-22732.519.9CALL25 629.52TRUE9.60.93
2025-08-2273518.4CALL62 18129.45TRUE9.671.11
2025-08-22737.516.53CALL11 128.47TRUE8.331.02
2025-08-2274015.7CALL161 25129.49TRUE8.151.08
2025-08-22742.514.3CALL41 19629.21FALSE8.11.31
2025-08-2274513CALL52 15828.98FALSE6.61.03
2025-08-22747.511.4CALL40 4129.54FALSE6.351.26
2025-08-2275010.75CALL65 10629.44FALSE5.991.26
2025-08-227559CALL593 10829.14FALSE4.91.2
2025-08-227607.18CALL123 13328.76FALSE2.880.67
2025-08-227656.15CALL42 8929.66FALSE2.950.92
2025-08-227704.95CALL42 10029.69FALSE2.751.25
2025-08-227753.8CALL72 5029.29FALSE2.051.17
2025-08-227803.2CALL51 10430.03FALSE1.81.29
2025-08-227852.37CALL77 14529.54FALSE1.10.87
2025-08-227902.1CALL44 16630.74FALSE1.091.08
2025-08-227951.65CALL29 4630.87FALSE0.60.57
2025-08-228001.4CALL49 11331.63FALSE0.660.89
2025-08-228051.1CALL12 731.81FALSE1.10
2025-08-228101CALL3 1133FALSE0.390.64
2025-08-228150.67CALL0 1132.21FALSE00
2025-08-228200.64CALL0 2435.01FALSE00
2025-08-228250.4CALL0 2635.81FALSE00
2025-08-228300.55CALL13 935.9FALSE0.030.06
2025-08-228351.49CALL0 2137.76FALSE00
2025-08-228400.38CALL0 2639.04FALSE00
2025-08-228454.9CALL0 239.95FALSE00
2025-08-228500.25CALL0 1841.11FALSE00
2025-08-228550.9CALL0 241.86FALSE00
2025-08-228600.25CALL1 1640.11FALSE0.250
2025-08-228651.37CALL0 643.9FALSE00
2025-08-228700.34CALL0 1442.19FALSE00
2025-08-228750.2CALL0 2944.68FALSE00
2025-08-228800.15CALL1 1342.57FALSE0.150
2025-08-228900.62CALL0 1248.6FALSE00
2025-08-229000.1CALL0 13242.14FALSE00
2025-08-229100.15CALL0 252.3FALSE00
2025-08-229200CALL0 054.71FALSE00
2025-08-229300.15CALL0 656.28FALSE00
2025-08-229400CALL0 058.59FALSE00
2025-08-229500.4CALL0 149.39FALSE00
2025-08-229600CALL0 089.92FALSE00
2025-08-229700CALL0 092.76FALSE00
2025-08-229800CALL0 095.55FALSE00
2025-08-229903.27CALL0 198.29FALSE00
2025-08-2210000CALL0 0101FALSE00
2025-08-2210100CALL0 0103.65FALSE00
2025-08-2210200CALL0 0106.27FALSE00
2025-08-2210300CALL0 0108.85FALSE00
2025-08-2210402.17CALL0 1111.39FALSE00
2025-08-2210500CALL0 0113.9FALSE00
2025-08-2210600CALL0 0116.37FALSE00
2025-08-2210700CALL0 0118.8FALSE00
2025-08-2210800CALL0 0121.2FALSE00
2025-08-224000.16PUT0 5148.23FALSE00
2025-08-224100PUT0 0193.07FALSE00
2025-08-224200PUT0 0186.16FALSE00
2025-08-224300PUT0 0133.66FALSE00
2025-08-224400PUT0 0172.8FALSE00
2025-08-224500PUT0 0166.32FALSE00
2025-08-224600PUT0 0159.97FALSE00
2025-08-224700PUT0 0153.75FALSE00
2025-08-224800PUT0 0147.63FALSE00
2025-08-224900PUT0 0141.63FALSE00
2025-08-225000PUT0 0135.73FALSE00
2025-08-225050PUT0 0132.82FALSE00
2025-08-225100PUT0 0129.93FALSE00
2025-08-225150PUT0 0127.06FALSE00
2025-08-225200PUT0 0124.21FALSE00
2025-08-225250PUT0 0121.39FALSE00
2025-08-225300PUT0 0118.59FALSE00
2025-08-225350PUT0 085.08FALSE00
2025-08-225400.01PUT0 286.12FALSE00
2025-08-225450PUT0 080.78FALSE00
2025-08-225500.1PUT0 25678.65FALSE00
2025-08-225550PUT0 076.53FALSE00
2025-08-225600.05PUT2 060.91FALSE0.050
2025-08-225650.05PUT6 2859.15FALSE-0.05-0.5
2025-08-225700.38PUT0 25866.75FALSE00
2025-08-225750.77PUT0 166.61FALSE00
2025-08-225800.25PUT1 864.6FALSE-0.08-0.24
2025-08-225850PUT0 062.61FALSE00
2025-08-225900.05PUT1 350.51FALSE0.050
2025-08-225950PUT0 060.76FALSE00
2025-08-226000.36PUT0 5459.35FALSE00
2025-08-226051.31PUT0 157.89FALSE00
2025-08-226100.37PUT0 2456.39FALSE00
2025-08-226150.38PUT0 1754.84FALSE00
2025-08-226200.35PUT13 2851.3FALSE-0.15-0.3
2025-08-22622.50PUT0 064.99FALSE00
2025-08-226250.37PUT1 4249.72FALSE-0.18-0.33
2025-08-22627.50PUT0 062.99FALSE00
2025-08-226300.43PUT1 3748.83FALSE0.430
2025-08-22632.50PUT0 050.08FALSE00
2025-08-226350.75PUT0 1849.04FALSE00
2025-08-22637.50PUT0 048.67FALSE00
2025-08-226400.6PUT3 5547.28FALSE0.60
2025-08-22642.50PUT0 047.18FALSE00
2025-08-226450.6PUT3 2545.19FALSE0.60
2025-08-22647.50PUT0 045.63FALSE00
2025-08-226500.72PUT8 8944.5FALSE-0.13-0.15
2025-08-22652.50PUT0 044.02FALSE00
2025-08-226550.8PUT5 11943.19FALSE-0.45-0.36
2025-08-22657.50PUT0 042.36FALSE00
2025-08-226600.75PUT13 6140.53FALSE-0.55-0.42
2025-08-22662.50PUT0 040.86FALSE00
2025-08-226650.95PUT5 4540.19FALSE-0.45-0.32
2025-08-22667.52.45PUT0 739.49FALSE00
2025-08-226700.99PUT35 11338.29FALSE-0.94-0.49
2025-08-22672.50PUT0 038.19FALSE00
2025-08-226751.15PUT14 20837.23FALSE-0.91-0.44
2025-08-22677.53.3PUT0 636.76FALSE00
2025-08-226801.3PUT92 38335.92FALSE-1.51-0.54
2025-08-22682.51.65PUT1 3535.35FALSE-0.53-0.24
2025-08-226851.5PUT28 37634.74FALSE-1.87-0.55
2025-08-22687.51.6PUT3 1134.08FALSE-2.05-0.56
2025-08-226901.75PUT26 26933.63FALSE-2.35-0.57
2025-08-22692.52.18PUT1 2233.22FALSE-2.29-0.51
2025-08-226952.09PUT73 14132.7FALSE-2.54-0.55
2025-08-22697.53PUT1 931.87FALSE-2.5-0.45
2025-08-227002.45PUT27 49431.57FALSE-4.05-0.62
2025-08-22702.53.22PUT11 3330.99FALSE-2.88-0.47
2025-08-227052.87PUT71 6230.4FALSE-3.98-0.58
2025-08-22707.54.1PUT2 1630.45FALSE-2.2-0.35
2025-08-227103.8PUT32 22530.57FALSE-5.17-0.58
2025-08-22712.53.94PUT7 2929.47FALSE-3.26-0.45
2025-08-227154.6PUT135 5929.8FALSE-5.6-0.55
2025-08-22717.55.2PUT6 629.79FALSE5.20
2025-08-227205.3PUT69 9229.65FALSE-7-0.57
2025-08-22722.59.34PUT1 129.49FALSE9.340
2025-08-227257.3PUT7 8329.67FALSE-7.15-0.49
2025-08-22727.58.45PUT4 1529.24FALSE-7.65-0.48
2025-08-227308.6PUT119 4228.7FALSE-8.5-0.5
2025-08-22732.59.5PUT13 20028.57FALSE-11.03-0.54
2025-08-2273510.51PUT69 3528.53FALSE-10.16-0.49
2025-08-22737.512.74PUT7 229.45FALSE-8.95-0.41
2025-08-2274013PUT86 3728.99FALSE-8.35-0.39
2025-08-22742.513.9PUT7 028.29TRUE13.90
2025-08-2274515.3PUT21 1328.47TRUE-7.2-0.32
2025-08-22747.50PUT0 029.74TRUE00
2025-08-2275017.5PUT11 5729.64TRUE17.50
2025-08-2275520.9PUT2 1727.71TRUE20.90
2025-08-2276024.2PUT2 1927.48TRUE24.20
2025-08-2276569.25PUT0 228.35TRUE00
2025-08-2277073.2PUT0 2328.48TRUE00
2025-08-2277555PUT0 228.79TRUE00
2025-08-2278044.64PUT0 329.26TRUE00
2025-08-2278581.45PUT0 229.04TRUE00
2025-08-2279098.5PUT0 027.52TRUE00
2025-08-2279535.25PUT0 030.4TRUE00
2025-08-22800105.01PUT0 031.87TRUE00
2025-08-228050PUT0 030.34TRUE00
2025-08-22810103.6PUT0 031.23TRUE00
2025-08-2281597.67PUT0 032.44TRUE00
2025-08-2282086.24PUT0 034.13TRUE00
2025-08-22825108PUT0 335.18TRUE00
2025-08-228300PUT0 036.12TRUE00
2025-08-22835132.13PUT0 039.08TRUE00
2025-08-228400PUT0 042.43TRUE00
2025-08-228450PUT0 042.92TRUE00
2025-08-228500PUT0 072.3TRUE00
2025-08-228550PUT0 044.66TRUE00
2025-08-228600PUT0 044.43TRUE00
2025-08-228650PUT0 059.04TRUE00
2025-08-228700PUT0 049.95TRUE00
2025-08-228750PUT0 050.64TRUE00
2025-08-228800PUT0 052.09TRUE00
2025-08-228900PUT0 054.96TRUE00
2025-08-229000PUT0 092.2TRUE00
2025-08-229100PUT0 095.91TRUE00
2025-08-229200PUT0 099.54TRUE00
2025-08-229300PUT0 0103.09TRUE00
2025-08-229400PUT0 0106.58TRUE00
2025-08-229500PUT0 0109.99TRUE00
2025-08-229600PUT0 0122.88TRUE00
2025-08-229700PUT0 090.29TRUE00
2025-08-229800PUT0 0119.87TRUE00
2025-08-229900PUT0 0133.01TRUE00
2025-08-2210000PUT0 0136.28TRUE00
2025-08-2210100PUT0 0129.26TRUE00
2025-08-2210200PUT0 0132.28TRUE00
2025-08-2210300PUT0 0145.75TRUE00
2025-08-2210400PUT0 0138.2TRUE00
2025-08-2210500PUT0 0151.81TRUE00
2025-08-2210600PUT0 0143.94TRUE00
2025-08-2210700PUT0 0146.74TRUE00
2025-08-2210800PUT0 0101.8TRUE00
2025-08-294000CALL0 0183.63TRUE00
2025-08-294100CALL0 0121.4TRUE00
2025-08-294200CALL0 0121.35TRUE00
2025-08-294300CALL0 0166.83TRUE00
2025-08-294400CALL0 0160.79TRUE00
2025-08-294500CALL0 0108.87TRUE00
2025-08-294600CALL0 0149.69TRUE00
2025-08-294700CALL0 0100.6TRUE00
2025-08-294800CALL0 0138.98TRUE00
2025-08-294900CALL0 0133.48TRUE00
2025-08-294950CALL0 088.69TRUE00
2025-08-295000CALL0 0129.67TRUE00
2025-08-295050CALL0 086.99TRUE00
2025-08-295100CALL0 084.08TRUE00
2025-08-295150CALL0 082TRUE00
2025-08-295200CALL0 0118.55TRUE00
2025-08-295250CALL0 079.41TRUE00
2025-08-295300CALL0 0114.81TRUE00
2025-08-295350CALL0 075.35TRUE00
2025-08-295400CALL0 073.35TRUE00
2025-08-295450CALL0 0106.22TRUE00
2025-08-295500CALL0 070.72TRUE00
2025-08-295550CALL0 0101.65TRUE00
2025-08-295600CALL0 099.17TRUE00
2025-08-295650CALL0 064.87TRUE00
2025-08-295700CALL0 094.66TRUE00
2025-08-295750CALL0 060.44TRUE00
2025-08-295800CALL0 060.28TRUE00
2025-08-295850CALL0 057.85TRUE00
2025-08-295900CALL0 057.03TRUE00
2025-08-295950CALL0 055.65TRUE00
2025-08-296000CALL0 055.58TRUE00
2025-08-296050CALL0 053.26TRUE00
2025-08-29610131.88CALL6 684.43TRUE131.880
2025-08-29615126.9CALL1 075.13TRUE126.90
2025-08-296200CALL0 046.41TRUE00
2025-08-2962567.01CALL0 137.83TRUE00
2025-08-2963094.64CALL0 047.13TRUE00
2025-08-296350CALL0 044.92TRUE00
2025-08-2964081CALL0 243.93TRUE00
2025-08-2964599.8CALL4 2044.17TRUE19.60.24
2025-08-29650154.89CALL0 141.46TRUE00
2025-08-2965570.68CALL0 139.78TRUE00
2025-08-2966040.9CALL0 539TRUE00
2025-08-2966555.1CALL0 1637.88TRUE00
2025-08-2967034.7CALL0 137.25TRUE00
2025-08-296750CALL0 036.79TRUE00
2025-08-2968053.5CALL8 935.5TRUE30.06
2025-08-2968543.2CALL0 1133.82TRUE00
2025-08-2969040.14CALL0 832.38TRUE00
2025-08-29692.50CALL0 031.69TRUE00
2025-08-2969533.49CALL0 1032.92TRUE00
2025-08-29697.50CALL0 030.88TRUE00
2025-08-2970046.78CALL6 4628.4TRUE8.580.22
2025-08-29702.50CALL0 030.69TRUE00
2025-08-2970544.33CALL2 15231.97TRUE44.330
2025-08-29707.530.7CALL0 131.68TRUE00
2025-08-2971038.8CALL1 56128.31TRUE38.80
2025-08-29712.50CALL0 030.06TRUE00
2025-08-2971525.8CALL0 3529.97TRUE00
2025-08-29717.532.2CALL1 030.16TRUE32.20
2025-08-2972030.9CALL4 12330.17TRUE10.90.55
2025-08-29722.528.88CALL3 230.18TRUE9.860.52
2025-08-2972529.34CALL57 7830.18TRUE10.720.58
2025-08-29727.525.7CALL4 529.62TRUE5.50.27
2025-08-2973025.87CALL25 5529.51TRUE10.20.65
2025-08-29732.515.17CALL0 329.67TRUE00
2025-08-2973523.65CALL13 8529.28TRUE10.430.79
2025-08-29737.520CALL7 030.01TRUE200
2025-08-2974020.33CALL115 9729.51TRUE9.70.91
2025-08-2974518.17CALL19 4029.08FALSE7.870.76
2025-08-2975015.57CALL61 13229.41FALSE6.940.8
2025-08-2975513.5CALL15 4729.36FALSE6.70.99
2025-08-2976011.55CALL88 14529.17FALSE5.150.8
2025-08-2976510.1CALL18 12528.98FALSE4.70.87
2025-08-297708.28CALL17 9528.86FALSE3.840.86
2025-08-297756.8CALL6 1528.47FALSE3.10.84
2025-08-297806.1CALL9 6729.3FALSE30.97
2025-08-297855.25CALL5 6129.6FALSE1.70.48
2025-08-297904.25CALL15 3929.27FALSE1.250.42
2025-08-297952.55CALL1 1129.62FALSE0.450.21
2025-08-298003.2CALL33 7830.16FALSE1.651.06
2025-08-298052.66CALL4 2030.22FALSE0.760.4
2025-08-298101.65CALL6 1728.17FALSE1.650
2025-08-298151.86CALL10 1530.53FALSE0.680.58
2025-08-298201.6CALL9 16330.91FALSE0.350.28
2025-08-298251.15CALL0 1131.28FALSE00
2025-08-298300.9CALL0 3631.32FALSE00
2025-08-298351.13CALL10 2232.68FALSE0.350.45
2025-08-298401.05CALL6 2333.5FALSE0.320.44
2025-08-298451.6CALL0 234.46FALSE00
2025-08-298500.86CALL2 1434.73FALSE0.860
2025-08-298551.16CALL0 236.78FALSE00
2025-08-298600.65CALL0 1038.01FALSE00
2025-08-298653.01CALL0 439.92FALSE00
2025-08-298700.45CALL0 141.13FALSE00
2025-08-298751.2CALL0 1042.5FALSE00
2025-08-298801.39CALL0 1350.59FALSE00
2025-08-298901.09CALL0 1353.65FALSE00
2025-08-299000.73CALL1 945.08FALSE0.730
2025-08-299100.9CALL0 458.13FALSE00
2025-08-299200CALL0 060.54FALSE00
2025-08-299300.89CALL0 662.9FALSE00
2025-08-299400.05CALL0 160.16FALSE00
2025-08-299500.85CALL0 1163.04FALSE00
2025-08-299601.15CALL0 066.23FALSE00
2025-08-299700CALL0 071.62FALSE00
2025-08-299800CALL0 073.46FALSE00
2025-08-299900CALL0 075.57FALSE00
2025-08-2910000.05CALL0 1167.43FALSE00
2025-08-2910100.2CALL8 356.49FALSE0.20
2025-08-2910200CALL0 081.71FALSE00
2025-08-2910300CALL0 083.7FALSE00
2025-08-2910400.28CALL0 2285.65FALSE00
2025-08-2910500CALL0 087.22FALSE00
2025-08-2910600CALL0 089.12FALSE00
2025-08-2910700CALL0 090.99FALSE00
2025-08-2910800.2CALL0 576.55FALSE00
2025-08-294000PUT0 0140.64FALSE00
2025-08-294100PUT0 0148.22FALSE00
2025-08-294200PUT0 0142.92FALSE00
2025-08-294300PUT0 0129.59FALSE00
2025-08-294400PUT0 0132.67FALSE00
2025-08-294500PUT0 0127.7FALSE00
2025-08-294600PUT0 0115.42FALSE00
2025-08-294700PUT0 0118.06FALSE00
2025-08-294800PUT0 0113.37FALSE00
2025-08-294900PUT0 0109.23FALSE00
2025-08-294950PUT0 0106.95FALSE00
2025-08-295000PUT0 0104.69FALSE00
2025-08-295050PUT0 0102.45FALSE00
2025-08-295100PUT0 094.05FALSE00
2025-08-295150PUT0 098.02FALSE00
2025-08-295200PUT0 089.87FALSE00
2025-08-295250PUT0 094.07FALSE00
2025-08-295300PUT0 091.9FALSE00
2025-08-295351.54PUT0 689.75FALSE00
2025-08-295400.6PUT0 177.56FALSE00
2025-08-295450PUT0 085.5FALSE00
2025-08-295500.8PUT0 983.4FALSE00
2025-08-295551.09PUT0 1859.43FALSE00
2025-08-295600.7PUT0 1658.38FALSE00
2025-08-295650PUT0 077.51FALSE00
2025-08-295700PUT0 075.44FALSE00
2025-08-295751.3PUT0 173.72FALSE00
2025-08-295800.47PUT0 3367.15FALSE00
2025-08-295851.4PUT0 1169.01FALSE00
2025-08-295900.57PUT0 1253.76FALSE00
2025-08-295950.6PUT2 151.11FALSE0.60
2025-08-296000.68PUT5 11250.44FALSE0.680
2025-08-296050.97PUT0 7152.06FALSE00
2025-08-296100.8PUT2 4648.38FALSE0.050.07
2025-08-296150.9PUT0 1649.81FALSE00
2025-08-296200.96PUT0 5942.87FALSE00
2025-08-296250.7PUT3 2442.32FALSE-0.4-0.36
2025-08-296300.91PUT5 38842.59FALSE-0.34-0.27
2025-08-296350.8PUT6 3239.94FALSE0.80
2025-08-296401PUT7 10739.88FALSE-0.59-0.37
2025-08-296450.97PUT6 10337.94FALSE-0.58-0.37
2025-08-296501.27PUT13 55538.23FALSE-0.68-0.35
2025-08-296551.36PUT8 3736.98FALSE-0.84-0.38
2025-08-296601.45PUT11 8835.68FALSE-1.1-0.43
2025-08-296651.64PUT7 8534.83FALSE-1.35-0.45
2025-08-296701.87PUT26 15434.03FALSE-1.66-0.47
2025-08-296752.12PUT36 20033.18FALSE-1.88-0.47
2025-08-296802.5PUT69 24932.66FALSE-2.5-0.5
2025-08-296852.77PUT72 34331.99FALSE-2.91-0.51
2025-08-296903.31PUT68 26931.17FALSE-3.24-0.49
2025-08-29692.53.64PUT2 2131.05FALSE-3.29-0.47
2025-08-296953.85PUT48 15630.53FALSE-3.66-0.49
2025-08-29697.56.5PUT2 430.72FALSE-0.52-0.07
2025-08-297004.8PUT70 41730.68FALSE-4.7-0.49
2025-08-29702.54.95PUT2 329.86FALSE-3.65-0.42
2025-08-297055.52PUT9 12829.96FALSE-3.88-0.41
2025-08-29707.55.9PUT6 229.57FALSE-5.04-0.46
2025-08-297106.35PUT38 7329.25FALSE-5.75-0.48
2025-08-29712.57.15PUT1 429.58FALSE-4.15-0.37
2025-08-297157.43PUT8 7528.79FALSE-7.18-0.49
2025-08-29717.511.43PUT1 028.6FALSE11.430
2025-08-297209.05PUT6 8629.02FALSE-7.05-0.44
2025-08-29722.50PUT0 028.36FALSE00
2025-08-2972510.8PUT9 8029.11FALSE-8.7-0.45
2025-08-29727.516.5PUT2 128.14FALSE-3.4-0.17
2025-08-2973012.66PUT29 6429.03FALSE-6.33-0.33
2025-08-29732.512.86PUT15 028.39FALSE12.860
2025-08-2973514.9PUT2 4228.18FALSE14.90
2025-08-29737.518.7PUT19 027.73FALSE18.70
2025-08-2974015.85PUT17 11127.04FALSE-8.05-0.34
2025-08-2974519.6PUT1 628.93TRUE19.60
2025-08-2975020.95PUT28 22128.36TRUE-8.25-0.28
2025-08-2975569.29PUT0 1427.17TRUE00
2025-08-2976027.12PUT6 2026.59TRUE27.120
2025-08-2976541.01PUT0 126.57TRUE00
2025-08-2977075.01PUT0 929.56TRUE00
2025-08-2977557.52PUT0 227.15TRUE00
2025-08-2978044.47PUT3 1728.08TRUE44.470
2025-08-2978598.97PUT0 127.88TRUE00
2025-08-2979087.9PUT0 427.37TRUE00
2025-08-2979560PUT0 126.97TRUE00
2025-08-2980083.17PUT0 1329.01TRUE00
2025-08-298050PUT0 028.91TRUE00
2025-08-2981070PUT0 029.28TRUE00
2025-08-298150PUT0 030.12TRUE00
2025-08-29820105PUT0 028.08TRUE00
2025-08-29825113.5PUT0 028.6TRUE00
2025-08-29830120PUT0 033.7TRUE00
2025-08-298350PUT0 030.66TRUE00
2025-08-298400PUT0 033.37TRUE00
2025-08-298450PUT0 033.72TRUE00
2025-08-298500PUT0 034.96TRUE00
2025-08-298550PUT0 043.52TRUE00
2025-08-298600PUT0 037.92TRUE00
2025-08-298650PUT0 046.25TRUE00
2025-08-298700PUT0 039.78TRUE00
2025-08-298750PUT0 048.91TRUE00
2025-08-298800PUT0 050.22TRUE00
2025-08-298900PUT0 052.8TRUE00
2025-08-299000PUT0 054.43TRUE00
2025-08-299100PUT0 051.62TRUE00
2025-08-299200PUT0 051.04TRUE00
2025-08-299300PUT0 062.61TRUE00
2025-08-299400PUT0 057.74TRUE00
2025-08-299500PUT0 066.58TRUE00
2025-08-299600PUT0 095.51TRUE00
2025-08-299700PUT0 098.18TRUE00
2025-08-299800PUT0 0100.8TRUE00
2025-08-299900PUT0 0103.38TRUE00
2025-08-2910000PUT0 078.21TRUE00
2025-08-2910100PUT0 0108.41TRUE00
2025-08-2910200PUT0 0110.86TRUE00
2025-08-2910300PUT0 083.63TRUE00
2025-08-2910400PUT0 073.74TRUE00
2025-08-2910500PUT0 0117.98TRUE00
2025-08-2910600PUT0 078.27TRUE00
2025-08-2910700PUT0 0121.86TRUE00
2025-08-2910800PUT0 094.17TRUE00
2025-09-054000CALL0 0103.79TRUE00
2025-09-054100CALL0 099.24TRUE00
2025-09-054200CALL0 0146.17TRUE00
2025-09-054300CALL0 0141.47TRUE00
2025-09-05440282.57CALL0 10136.85TRUE00
2025-09-054500CALL0 088.03TRUE00
2025-09-054600CALL0 082.96TRUE00
2025-09-054700CALL0 081.03TRUE00
2025-09-054800CALL0 078.96TRUE00
2025-09-054900CALL0 090.3TRUE00
2025-09-054950CALL0 0111.61TRUE00
2025-09-055000CALL0 073.8TRUE00
2025-09-055050CALL0 0106.15TRUE00
2025-09-055100CALL0 0105.2TRUE00
2025-09-055150CALL0 081.97TRUE00
2025-09-055200CALL0 068.55TRUE00
2025-09-055250CALL0 098.5TRUE00
2025-09-055300CALL0 066.19TRUE00
2025-09-055350CALL0 066.05TRUE00
2025-09-055400CALL0 092.35TRUE00
2025-09-055450CALL0 062.03TRUE00
2025-09-055500CALL0 088.81TRUE00
2025-09-055550CALL0 059.59TRUE00
2025-09-055600CALL0 084.91TRUE00
2025-09-055650CALL0 082.79TRUE00
2025-09-055700CALL0 055.84TRUE00
2025-09-055750CALL0 078.6TRUE00
2025-09-055800CALL0 077.19TRUE00
2025-09-055850CALL0 039.68TRUE00
2025-09-055900CALL0 039.21TRUE00
2025-09-055950CALL0 049.75TRUE00
2025-09-056000CALL0 048.43TRUE00
2025-09-056050CALL0 036.45TRUE00
2025-09-056100CALL0 045.14TRUE00
2025-09-056150CALL0 044.41TRUE00
2025-09-056200CALL0 043.6TRUE00
2025-09-056250CALL0 042.98TRUE00
2025-09-056300CALL0 042.03TRUE00
2025-09-056350CALL0 040.13TRUE00
2025-09-056400CALL0 039.98TRUE00
2025-09-0564573CALL0 138.49TRUE00
2025-09-0565052.85CALL0 137.75TRUE00
2025-09-056550CALL0 037.09TRUE00
2025-09-0566045.4CALL0 1935.35TRUE00
2025-09-056650CALL0 035.01TRUE00
2025-09-056700CALL0 034.51TRUE00
2025-09-0567533.03CALL0 132.55TRUE00
2025-09-056800CALL0 032.5TRUE00
2025-09-0568554.1CALL1 1933.22TRUE54.10
2025-09-0569059.5CALL2 1832.79TRUE12.40.26
2025-09-0569550.65CALL1 1431.13TRUE50.650
2025-09-0570046.65CALL1 1431.16TRUE5.550.14
2025-09-0570546.5CALL2 2230.11TRUE46.50
2025-09-0571032.8CALL1 2129.91TRUE3.020.1
2025-09-0571537CALL2 1829.49TRUE11.80.47
2025-09-0572035.3CALL2 4028.94TRUE9.950.39
2025-09-0572530.7CALL8 2126.91TRUE8.10.36
2025-09-0573028.5CALL6 5528.08TRUE10.450.58
2025-09-0573526.6CALL7 4129.33TRUE9.550.56
2025-09-0574023.5CALL17 5528.71TRUE8.50.57
2025-09-0574520.2CALL19 6429.18FALSE7.80.63
2025-09-0575019.1CALL26 3229.14FALSE7.650.67
2025-09-0575513.48CALL3 928.68FALSE13.480
2025-09-0576013.15CALL2 2730.34FALSE4.250.48
2025-09-0576512.34CALL2 2227.79FALSE3.720.43
2025-09-057708.86CALL1 828.34FALSE1.060.14
2025-09-057759.61CALL6 728.18FALSE2.880.43
2025-09-057808.37CALL20 2228.24FALSE2.770.49
2025-09-057857.48CALL4 628.66FALSE3.210.75
2025-09-057904.2CALL0 627.66FALSE00
2025-09-057955.31CALL8 1428.22FALSE2.140.68
2025-09-058004.5CALL14 1028.16FALSE0.990.28
2025-09-058050CALL0 029.15FALSE00
2025-09-058103.4CALL3 528.61FALSE1.050.45
2025-09-058150CALL0 028.49FALSE00
2025-09-058204CALL0 129.54FALSE00
2025-09-058251.23CALL0 127.09FALSE00
2025-09-058301.67CALL0 628.09FALSE00
2025-09-058351.29CALL0 132.21FALSE00
2025-09-058401.6CALL1 930.62FALSE1.60
2025-09-058451.25CALL0 534.64FALSE00
2025-09-058500CALL0 036FALSE00
2025-09-058550CALL0 037.18FALSE00
2025-09-058600CALL0 039.5FALSE00
2025-09-058651.39CALL0 140.49FALSE00
2025-09-058700.81CALL0 241.46FALSE00
2025-09-058750CALL0 041.74FALSE00
2025-09-058800CALL0 035.87FALSE00
2025-09-058900.5CALL26 033.93FALSE0.50
2025-09-059000CALL0 047.15FALSE00
2025-09-059100CALL0 049.23FALSE00
2025-09-059200CALL0 051.05FALSE00
2025-09-059300CALL0 053.05FALSE00
2025-09-059400CALL0 054.77FALSE00
2025-09-059500CALL0 056.68FALSE00
2025-09-059600CALL0 058.32FALSE00
2025-09-059700CALL0 060.16FALSE00
2025-09-059800CALL0 061.97FALSE00
2025-09-059900CALL0 063.49FALSE00
2025-09-0510000CALL0 065.24FALSE00
2025-09-0510100CALL0 066.96FALSE00
2025-09-0510200CALL0 068.66FALSE00
2025-09-0510300CALL0 070.33FALSE00
2025-09-0510400CALL0 071.98FALSE00
2025-09-0510500CALL0 073.3FALSE00
2025-09-0510600CALL0 074.89FALSE00
2025-09-0510700CALL0 076.47FALSE00
2025-09-0510800.25CALL0 265.68FALSE00
2025-09-054000PUT0 0129.43FALSE00
2025-09-054100PUT0 0124.86FALSE00
2025-09-054200PUT0 0120.41FALSE00
2025-09-054300.19PUT0 5116.04FALSE00
2025-09-054400PUT0 0111.78FALSE00
2025-09-054500.34PUT0 5108.04FALSE00
2025-09-054600.28PUT0 177.48FALSE00
2025-09-054700PUT0 099.9FALSE00
2025-09-054800PUT0 095.94FALSE00
2025-09-054900PUT0 092.05FALSE00
2025-09-054950PUT0 090.52FALSE00
2025-09-055000PUT0 088.61FALSE00
2025-09-055050PUT0 086.71FALSE00
2025-09-055100PUT0 084.84FALSE00
2025-09-055150PUT0 082.97FALSE00
2025-09-055200PUT0 081.47FALSE00
2025-09-055250PUT0 079.63FALSE00
2025-09-055300PUT0 077.8FALSE00
2025-09-055351.6PUT0 675.99FALSE00
2025-09-055400PUT0 074.19FALSE00
2025-09-055450PUT0 072.71FALSE00
2025-09-055500PUT0 070.92FALSE00
2025-09-055550PUT0 069.15FALSE00
2025-09-055600PUT0 067.68FALSE00
2025-09-055650PUT0 065.93FALSE00
2025-09-055700PUT0 064.18FALSE00
2025-09-055750.65PUT0 352.73FALSE00
2025-09-055800PUT0 060.72FALSE00
2025-09-055850PUT0 059FALSE00
2025-09-055901.8PUT0 157.29FALSE00
2025-09-055951PUT0 9047.11FALSE00
2025-09-056001.05PUT0 15850.74FALSE00
2025-09-056051.2PUT0 9052.21FALSE00
2025-09-056102.92PUT0 1351.56FALSE00
2025-09-056150.85PUT0 649.86FALSE00
2025-09-056201.02PUT3 839.65FALSE-0.52-0.34
2025-09-056251.26PUT2 639.74FALSE-0.69-0.35
2025-09-056301.26PUT2 938.23FALSE-0.35-0.22
2025-09-056351.65PUT2 638.82FALSE-0.22-0.12
2025-09-056402PUT0 11336.13FALSE00
2025-09-056451.7PUT1 4335.94FALSE-0.59-0.26
2025-09-056501.8PUT1 7434.82FALSE-1.12-0.38
2025-09-056552.5PUT1 835.97FALSE-0.3-0.11
2025-09-056602.15PUT16 6933.04FALSE-1.48-0.41
2025-09-056652.55PUT18 5932.81FALSE-1.4-0.35
2025-09-056702.84PUT21 8332.05FALSE-1.88-0.4
2025-09-056753.25PUT14 6631.53FALSE-2.35-0.42
2025-09-056803.7PUT12 6930.97FALSE-2.73-0.42
2025-09-056854.2PUT9 4430.38FALSE-3.15-0.43
2025-09-056905.15PUT7 2230.63FALSE-3.65-0.41
2025-09-056955.5PUT9 2629.39FALSE-3.04-0.36
2025-09-057006.4PUT29 28329.11FALSE-5.6-0.47
2025-09-057057.62PUT22 5329.18FALSE-3.53-0.32
2025-09-057109.2PUT3 1629.59FALSE-4.95-0.35
2025-09-0571510.4PUT8 1125.67FALSE-4.3-0.29
2025-09-0572016.12PUT0 2627.49FALSE00
2025-09-0572513.3PUT12 628.29FALSE-5.5-0.29
2025-09-0573015.3PUT9 2428.31FALSE15.30
2025-09-0573528.44PUT0 226.33FALSE00
2025-09-0574019.74PUT1 1426.54FALSE-9.96-0.34
2025-09-0574522.5PUT7 125.44TRUE-7.52-0.25
2025-09-0575031.84PUT1 327.37TRUE31.840
2025-09-0575536PUT1 226.87TRUE360
2025-09-0576047.63PUT0 427.26TRUE00
2025-09-057650PUT0 027.56TRUE00
2025-09-0577084.06PUT0 127.19TRUE00
2025-09-057750PUT0 026.67TRUE00
2025-09-057800PUT0 026.25TRUE00
2025-09-057850PUT0 025.48TRUE00
2025-09-057900PUT0 026.41TRUE00
2025-09-057950PUT0 026.15TRUE00
2025-09-058000PUT0 026.28TRUE00
2025-09-058050PUT0 026.56TRUE00
2025-09-05810122.45PUT0 2226.96TRUE00
2025-09-058150PUT0 027.67TRUE00
2025-09-058200PUT0 028.82TRUE00
2025-09-058250PUT0 029.18TRUE00
2025-09-058300PUT0 028.92TRUE00
2025-09-058350PUT0 027.8TRUE00
2025-09-058400PUT0 028.53TRUE00
2025-09-058450PUT0 030.01TRUE00
2025-09-058500PUT0 033.32TRUE00
2025-09-058550PUT0 038.09TRUE00
2025-09-058600PUT0 032.81TRUE00
2025-09-058650PUT0 040.03TRUE00
2025-09-058700PUT0 034.88TRUE00
2025-09-058750PUT0 042.54TRUE00
2025-09-058800PUT0 037.37TRUE00
2025-09-058900PUT0 039.38TRUE00
2025-09-059000PUT0 040.85TRUE00
2025-09-059100PUT0 043.28TRUE00
2025-09-059200PUT0 066.57TRUE00
2025-09-059300PUT0 046.51TRUE00
2025-09-059400PUT0 071.24TRUE00
2025-09-059500PUT0 050.13TRUE00
2025-09-059600PUT0 075.45TRUE00
2025-09-059700PUT0 052.3TRUE00
2025-09-059800PUT0 055.35TRUE00
2025-09-059900PUT0 055.66TRUE00
2025-09-0510000PUT0 058.72TRUE00
2025-09-0510100PUT0 069.87TRUE00
2025-09-0510200PUT0 061.99TRUE00
2025-09-0510300PUT0 062.12TRUE00
2025-09-0510400PUT0 092.26TRUE00
2025-09-0510500PUT0 066.74TRUE00
2025-09-0510600PUT0 095.75TRUE00
2025-09-0510700PUT0 097.61TRUE00
2025-09-0510800PUT0 099.79TRUE00
2025-09-124000CALL0 0140.66TRUE00
2025-09-124100CALL0 092.35TRUE00
2025-09-124200CALL0 089.18TRUE00
2025-09-124300CALL0 085.21TRUE00
2025-09-124400CALL0 083.8TRUE00
2025-09-124500CALL0 080.76TRUE00
2025-09-124600CALL0 077.78TRUE00
2025-09-124700CALL0 075.5TRUE00
2025-09-124800CALL0 072.58TRUE00
2025-09-124900CALL0 070.29TRUE00
2025-09-124950CALL0 0100.13TRUE00
2025-09-125000CALL0 067.43TRUE00
2025-09-125050CALL0 066.28TRUE00
2025-09-125100CALL0 093.62TRUE00
2025-09-125150CALL0 065.38TRUE00
2025-09-125200CALL0 090.68TRUE00
2025-09-125250CALL0 062.94TRUE00
2025-09-125300CALL0 087.06TRUE00
2025-09-125350CALL0 084.76TRUE00
2025-09-125400CALL0 058.09TRUE00
2025-09-125450CALL0 056.9TRUE00
2025-09-125500CALL0 055.32TRUE00
2025-09-125550CALL0 054.14TRUE00
2025-09-125600CALL0 049.23TRUE00
2025-09-125650CALL0 053.76TRUE00
2025-09-125700CALL0 051.24TRUE00
2025-09-125750CALL0 050.64TRUE00
2025-09-125800CALL0 038.64TRUE00
2025-09-125850CALL0 036.37TRUE00
2025-09-125900CALL0 047.45TRUE00
2025-09-125950CALL0 045.66TRUE00
2025-09-126000CALL0 045.65TRUE00
2025-09-126050CALL0 044.12TRUE00
2025-09-126100CALL0 043.72TRUE00
2025-09-126150CALL0 041.32TRUE00
2025-09-126200CALL0 041.68TRUE00
2025-09-126250CALL0 033.49TRUE00
2025-09-126300CALL0 035.74TRUE00
2025-09-1263562.07CALL0 038.85TRUE00
2025-09-1264059.55CALL0 436.96TRUE00
2025-09-126450CALL0 036.22TRUE00
2025-09-1265054.68CALL0 435.4TRUE00
2025-09-1265555.76CALL0 135.48TRUE00
2025-09-126600CALL0 034.25TRUE00
2025-09-126650CALL0 033.94TRUE00
2025-09-126700CALL0 032.96TRUE00
2025-09-1267551.93CALL0 232.33TRUE00
2025-09-1268057.9CALL0 831.8TRUE00
2025-09-1268529.91CALL0 231.16TRUE00
2025-09-1269044.72CALL0 330.83TRUE00
2025-09-1269524.2CALL0 330.45TRUE00
2025-09-1270042.79CALL1 129.99TRUE42.790
2025-09-1270531.3CALL0 229.54TRUE00
2025-09-1271036.82CALL0 929.43TRUE00
2025-09-1271532.6CALL0 129.2TRUE00
2025-09-1272026.81CALL0 328.86TRUE00
2025-09-1272528.08CALL30 728.36TRUE-0.07-0
2025-09-1273030CALL1 728.78TRUE5.760.24
2025-09-1273527.61CALL33 926.63TRUE8.150.42
2025-09-1274028.8CALL40 1028.3TRUE28.80
2025-09-1274523.9CALL19 528.26FALSE7.90.49
2025-09-1275020.73CALL18 2028.14FALSE70.51
2025-09-1275518.9CALL18 727.6FALSE18.90
2025-09-1276017.5CALL4 428.28FALSE2.150.14
2025-09-1276514.75CALL5 527.16FALSE3.450.31
2025-09-1277010.1CALL2 1627.99FALSE0.590.06
2025-09-1277510.9CALL1 027.91FALSE10.90
2025-09-1278010.3CALL3 1527.97FALSE10.30
2025-09-127859CALL18 327.22FALSE1.80.25
2025-09-127907.6CALL3 126.81FALSE7.60
2025-09-127953.5CALL0 026.55FALSE00
2025-09-128005.6CALL1 1526.59FALSE5.60
2025-09-128055.5CALL1 027.82FALSE5.50
2025-09-128105.1CALL3 028.45FALSE5.10
2025-09-128150CALL0 027.98FALSE00
2025-09-128204.1CALL1 029.03FALSE4.10
2025-09-128250CALL0 028.44FALSE00
2025-09-128300CALL0 029.67FALSE00
2025-09-128350CALL0 029.6FALSE00
2025-09-128400CALL0 028.82FALSE00
2025-09-128450CALL0 030.49FALSE00
2025-09-128500CALL0 030.58FALSE00
2025-09-128550CALL0 032.58FALSE00
2025-09-128600CALL0 034.31FALSE00
2025-09-128650CALL0 034.61FALSE00
2025-09-128701.11CALL1 030.42FALSE1.110
2025-09-128750CALL0 036.6FALSE00
2025-09-128800CALL0 038.98FALSE00
2025-09-128900CALL0 039.49FALSE00
2025-09-129000CALL0 041.36FALSE00
2025-09-129100CALL0 043.19FALSE00
2025-09-129200CALL0 044.99FALSE00
2025-09-129300CALL0 046.75FALSE00
2025-09-129400CALL0 048.48FALSE00
2025-09-129500CALL0 049.96FALSE00
2025-09-129600CALL0 051.63FALSE00
2025-09-129700CALL0 053.04FALSE00
2025-09-129800CALL0 054.64FALSE00
2025-09-129900CALL0 055.98FALSE00
2025-09-1210000CALL0 057.53FALSE00
2025-09-1210100CALL0 059.05FALSE00
2025-09-1210200CALL0 060.54FALSE00
2025-09-1210300CALL0 061.77FALSE00
2025-09-1210400CALL0 063.22FALSE00
2025-09-1210500CALL0 064.64FALSE00
2025-09-1210600CALL0 059.38FALSE00
2025-09-124000PUT0 0114FALSE00
2025-09-124100PUT0 0109.99FALSE00
2025-09-124200PUT0 0106.06FALSE00
2025-09-124300PUT0 094.01FALSE00
2025-09-124400PUT0 098.88FALSE00
2025-09-124500PUT0 095.19FALSE00
2025-09-124600PUT0 091.57FALSE00
2025-09-124700PUT0 088.02FALSE00
2025-09-124800PUT0 084.89FALSE00
2025-09-124900PUT0 081.46FALSE00
2025-09-124950PUT0 079.77FALSE00
2025-09-125000PUT0 078.09FALSE00
2025-09-125050PUT0 076.74FALSE00
2025-09-125100PUT0 075.08FALSE00
2025-09-125150PUT0 073.44FALSE00
2025-09-125200PUT0 071.81FALSE00
2025-09-125250PUT0 070.48FALSE00
2025-09-125300PUT0 068.87FALSE00
2025-09-125350PUT0 067.27FALSE00
2025-09-125400PUT0 065.96FALSE00
2025-09-125450PUT0 064.37FALSE00
2025-09-125501.25PUT0 362.8FALSE00
2025-09-125550PUT0 061.23FALSE00
2025-09-125600PUT0 059.68FALSE00
2025-09-125650PUT0 058.14FALSE00
2025-09-125700PUT0 056.6FALSE00
2025-09-125751.92PUT0 155.07FALSE00
2025-09-125803.08PUT0 153.56FALSE00
2025-09-125850PUT0 052.05FALSE00
2025-09-125901.17PUT10 043.91FALSE1.170
2025-09-125951.4PUT0 342.92FALSE00
2025-09-126003.3PUT0 1038.16FALSE00
2025-09-126050PUT0 046.07FALSE00
2025-09-126102.55PUT0 144.59FALSE00
2025-09-126150PUT0 043.12FALSE00
2025-09-126202PUT0 241.65FALSE00
2025-09-126250PUT0 040.19FALSE00
2025-09-126301.65PUT2 635.66FALSE-0.62-0.27
2025-09-126352.88PUT0 137.09FALSE00
2025-09-126402.04PUT1 834.49FALSE-1.1-0.35
2025-09-126459.03PUT0 1030.91FALSE00
2025-09-126503.5PUT0 1832.58FALSE00
2025-09-126552.75PUT9 1232.56FALSE2.750
2025-09-126603.14PUT10 2332.19FALSE3.140
2025-09-1266513.58PUT0 1031.62FALSE00
2025-09-126704.5PUT2 3331.16FALSE-2.2-0.33
2025-09-126754.52PUT2 2630.85FALSE-2.48-0.35
2025-09-126805.4PUT3 3728.95FALSE-2.75-0.34
2025-09-126856PUT1 4630.44FALSE60
2025-09-126906.3PUT4 6729.22FALSE-3.65-0.37
2025-09-126956.95PUT13 1728.54FALSE-4.39-0.39
2025-09-127008.25PUT25 2128.76FALSE-5.32-0.39
2025-09-127059.5PUT5 928.68FALSE-4.4-0.32
2025-09-1271011.3PUT3 2526.95FALSE-4.03-0.26
2025-09-1271512PUT20 927.98FALSE-7.49-0.38
2025-09-1272022.5PUT0 1028.02FALSE00
2025-09-1272516.3PUT1 227.43FALSE-4.8-0.23
2025-09-1273021.76PUT10 1427.63FALSE21.760
2025-09-1273529.58PUT0 127.27FALSE00
2025-09-1274021.73PUT12 027.4FALSE21.730
2025-09-1274524.03PUT1 127.13TRUE-7.12-0.23
2025-09-1275027PUT2 327.43TRUE-8.76-0.25
2025-09-1275534.9PUT17 026.4TRUE34.90
2025-09-1276033.22PUT1 127.8TRUE33.220
2025-09-127650PUT0 026.93TRUE00
2025-09-1277075.11PUT0 226.4TRUE00
2025-09-127750PUT0 026.36TRUE00
2025-09-127800PUT0 026.59TRUE00
2025-09-127850PUT0 026.14TRUE00
2025-09-127900PUT0 027.3TRUE00
2025-09-127950PUT0 027.17TRUE00
2025-09-128000PUT0 026.36TRUE00
2025-09-128050PUT0 026.58TRUE00
2025-09-128100PUT0 026.63TRUE00
2025-09-128150PUT0 026.97TRUE00
2025-09-128200PUT0 027.3TRUE00
2025-09-128250PUT0 028.63TRUE00
2025-09-128300PUT0 027.84TRUE00
2025-09-128350PUT0 028.24TRUE00
2025-09-128400PUT0 029.32TRUE00
2025-09-128450PUT0 027.49TRUE00
2025-09-128500PUT0 035.09TRUE00
2025-09-128550PUT0 029.1TRUE00
2025-09-128600PUT0 031.89TRUE00
2025-09-128650PUT0 031.36TRUE00
2025-09-128700PUT0 033.58TRUE00
2025-09-128750PUT0 033.23TRUE00
2025-09-128800PUT0 034.52TRUE00
2025-09-128900PUT0 037.02TRUE00
2025-09-129000PUT0 042TRUE00
2025-09-129100PUT0 039.5TRUE00
2025-09-129200PUT0 041.22TRUE00
2025-09-129300PUT0 043.72TRUE00
2025-09-129400PUT0 044.57TRUE00
2025-09-129500PUT0 046.21TRUE00
2025-09-129600PUT0 046.26TRUE00
2025-09-129700PUT0 046.07TRUE00
2025-09-129800PUT0 049.34TRUE00
2025-09-129900PUT0 050.84TRUE00
2025-09-1210000PUT0 052.33TRUE00
2025-09-1210100PUT0 053.79TRUE00
2025-09-1210200PUT0 055.24TRUE00
2025-09-1210300PUT0 056.67TRUE00
2025-09-1210400PUT0 058.08TRUE00
2025-09-1210500PUT0 059.47TRUE00
2025-09-1210600PUT0 060.85TRUE00
2025-09-19300451.65CALL0 17127.78TRUE00
2025-09-193100CALL0 0123.57TRUE00
2025-09-193200CALL0 0121.22TRUE00
2025-09-193300CALL0 0159.54TRUE00
2025-09-193400CALL0 0154.67TRUE00
2025-09-19350439.9CALL0 15109.53TRUE00
2025-09-193600CALL0 0101.83TRUE00
2025-09-193700CALL0 0102.96TRUE00
2025-09-19380347.94CALL0 11100.75TRUE00
2025-09-19390333.32CALL0 1596.66TRUE00
2025-09-19400328.07CALL0 1692.67TRUE00
2025-09-19410318.13CALL0 1090TRUE00
2025-09-19420303.15CALL0 2087.34TRUE00
2025-09-19430290.82CALL0 1184.71TRUE00
2025-09-194400CALL0 182.09TRUE00
2025-09-194500CALL0 379.95TRUE00
2025-09-19460261.19CALL0 1356.22TRUE00
2025-09-19470253.4CALL0 1273.93TRUE00
2025-09-19480241.79CALL0 1271.4TRUE00
2025-09-19490231.96CALL0 1569.27TRUE00
2025-09-19500195.14CALL0 4864.89TRUE00
2025-09-19520203.62CALL0 1962.4TRUE00
2025-09-19540199CALL5 3182.81TRUE1990
2025-09-19560167.37CALL0 1651.68TRUE00
2025-09-19580137.4CALL0 7240.56TRUE00
2025-09-19600146.36CALL2 16143.26TRUE146.360
2025-09-19610111CALL0 142.32TRUE00
2025-09-1962082.7CALL0 9840.53TRUE00
2025-09-1963072.79CALL0 2840.64TRUE00
2025-09-19640106.7CALL3 7633.12TRUE106.70
2025-09-1965079.1CALL0 251034.99TRUE00
2025-09-1966073.7CALL0 32333.48TRUE00
2025-09-1967078.69CALL2 432.95TRUE78.690
2025-09-1968070.7CALL2 33229.98TRUE11.680.2
2025-09-1969047.55CALL0 7631.13TRUE00
2025-09-1970054.2CALL26 93030.27TRUE13.450.33
2025-09-1971048.85CALL12 15330.47TRUE12.850.36
2025-09-1972042.34CALL14 43029.32TRUE8.860.26
2025-09-1973035.2CALL61 23128.94TRUE11.250.47
2025-09-1974029.45CALL299 103728.51TRUE10.040.52
2025-09-1975025.09CALL89 69528.94FALSE8.490.51
2025-09-1976020.28CALL100 61428.3FALSE7.730.62
2025-09-1977015.94CALL25 22328.26FALSE4.90.44
2025-09-1978013CALL77 55728.18FALSE4.80.59
2025-09-1979010.8CALL69 30928.23FALSE3.390.46
2025-09-198008.9CALL235 119628.66FALSE3.60.68
2025-09-198107CALL27 23328.6FALSE1.680.32
2025-09-198205.55CALL62 74328.73FALSE1.920.53
2025-09-198304.7CALL13 21329.48FALSE1.20.34
2025-09-198404.1CALL107 60930.45FALSE1.420.53
2025-09-198503CALL9 37529.96FALSE0.740.33
2025-09-198602.5CALL2 49731.09FALSE2.50
2025-09-198702.18CALL4 3231.38FALSE0.570.35
2025-09-198801.78CALL3 32331.74FALSE0.180.11
2025-09-198901.83CALL0 430.61FALSE00
2025-09-199001.5CALL4 64533.89FALSE0.140.1
2025-09-199101.26CALL0 832.09FALSE00
2025-09-199201.15CALL1 85635.26FALSE0.050.05
2025-09-199301CALL10 6935.85FALSE10
2025-09-199401CALL3 15637.26FALSE10
2025-09-199500.89CALL0 535.93FALSE00
2025-09-199600.7CALL0 9539.15FALSE00
2025-09-199800.77CALL0 17341.94FALSE00
2025-09-1910000.6CALL23 68141.92FALSE00
2025-09-1910200.55CALL0 10453.91FALSE00
2025-09-1910400.44CALL1 21944.69FALSE-0.06-0.12
2025-09-1910600.45CALL2 22946.99FALSE0.450
2025-09-1910800.8CALL0 5449.43FALSE00
2025-09-1911000.5CALL0 22261.62FALSE00
2025-09-1911200.6CALL0 2450.16FALSE00
2025-09-1911400.5CALL0 8165.67FALSE00
2025-09-1911600.45CALL0 103767.67FALSE00
2025-09-1911801.55CALL0 669.96FALSE00
2025-09-1912000.1CALL45 20451.83FALSE0.10
2025-09-1912201.45CALL0 6073.34FALSE00
2025-09-1912400.2CALL0 464.28FALSE00
2025-09-1912600.4CALL0 6181.57FALSE00
2025-09-1912800.15CALL0 2383.52FALSE00
2025-09-1913000.25CALL0 5760.69FALSE00
2025-09-1913200.05CALL6 57057.35FALSE00
2025-09-1913400.05CALL3 130258.7FALSE00
2025-09-193000.05PUT0 15996.62FALSE00
2025-09-193100PUT0 1140.38FALSE00
2025-09-193200PUT0 0135.73FALSE00
2025-09-193300PUT0 3089.34FALSE00
2025-09-193400.1PUT0 2089.75FALSE00
2025-09-193500.2PUT0 59122.62FALSE00
2025-09-193600.2PUT0 12118.5FALSE00
2025-09-193700.32PUT0 95114.94FALSE00
2025-09-193800.4PUT0 202111.02FALSE00
2025-09-193900.22PUT0 3380.89FALSE00
2025-09-194000.35PUT0 45882.44FALSE00
2025-09-194100.25PUT0 7272.67FALSE00
2025-09-194200.28PUT0 3869.96FALSE00
2025-09-194300.38PUT0 6868.12FALSE00
2025-09-194400.37PUT0 3666.23FALSE00
2025-09-194500.47PUT0 9063.64FALSE00
2025-09-194600.47PUT0 2961.74FALSE00
2025-09-194700.9PUT0 4059.81FALSE00
2025-09-194800.5PUT1 81860.6FALSE0.50
2025-09-194901.1PUT0 23058.43FALSE00
2025-09-195000.55PUT1 23456.27FALSE0.550
2025-09-195200.85PUT0 41852.85FALSE00
2025-09-195400.85PUT1 56549.66FALSE-0.1-0.11
2025-09-195601PUT32 44245.96FALSE-0.23-0.19
2025-09-195801.34PUT4 50943.25FALSE1.340
2025-09-196001.6PUT22 82639.6FALSE-0.56-0.26
2025-09-196102.26PUT0 9536.73FALSE00
2025-09-196202.15PUT53 87136.82FALSE-0.56-0.21
2025-09-196302.48PUT31 18135.36FALSE-1-0.29
2025-09-196402.75PUT68 83833.54FALSE-1.17-0.3
2025-09-196503.4PUT37 282832.62FALSE-1.75-0.34
2025-09-196604.26PUT200 68331.83FALSE-2.34-0.35
2025-09-196705.24PUT69 16130.89FALSE-2.96-0.36
2025-09-196806.55PUT161 103230.15FALSE-3.95-0.38
2025-09-196908.2PUT102 30229.48FALSE-4.38-0.35
2025-09-1970010.28PUT131 132928.92FALSE-5.98-0.37
2025-09-1971012.7PUT15 30128.26FALSE-7.8-0.38
2025-09-1972016.1PUT36 64728.19FALSE-8-0.33
2025-09-1973019.9PUT22 18527.93FALSE-9.53-0.32
2025-09-1974023.91PUT49 92027.28FALSE-11.83-0.33
2025-09-1975029.1PUT5 9727.23TRUE-7.95-0.21
2025-09-1976034.75PUT17 58227.03TRUE-13.25-0.28
2025-09-1977040.2PUT3 2525.93TRUE40.20
2025-09-1978067.65PUT0 74627.38TRUE00
2025-09-1979094PUT0 827.16TRUE00
2025-09-1980064.4PUT11 22128.19TRUE-9.6-0.13
2025-09-19810122PUT0 127.67TRUE00
2025-09-19820132PUT0 13228.21TRUE00
2025-09-198300PUT0 027.29TRUE00
2025-09-19840150.6PUT0 1328.58TRUE00
2025-09-198500PUT0 033.23TRUE00
2025-09-1986067.6PUT0 033.43TRUE00
2025-09-198700PUT0 030.06TRUE00
2025-09-19880152.9PUT0 332.65TRUE00
2025-09-198900PUT0 033.12TRUE00
2025-09-19900172.48PUT0 039.39TRUE00
2025-09-199100PUT0 035.99TRUE00
2025-09-19920195.1PUT0 037.94TRUE00
2025-09-199300PUT0 039.49TRUE00
2025-09-199400PUT0 040.05TRUE00
2025-09-199500PUT0 059.92TRUE00
2025-09-19960236.9PUT0 044TRUE00
2025-09-19980258.2PUT0 065.26TRUE00
2025-09-191000286.5PUT0 073.08TRUE00
2025-09-1910200PUT0 076.92TRUE00
2025-09-1910400PUT0 055.13TRUE00
2025-09-1910600PUT0 083TRUE00
2025-09-1910800PUT0 086.12TRUE00
2025-09-1911000PUT0 063.24TRUE00
2025-09-1911200PUT0 092.56TRUE00
2025-09-1911400PUT0 090.16TRUE00
2025-09-1911600PUT0 090.02TRUE00
2025-09-1911800PUT0 075.77TRUE00
2025-09-1912000PUT0 0101.67TRUE00
2025-09-1912200PUT0 0102.93TRUE00
2025-09-1912400PUT0 0102.61TRUE00
2025-09-1912600PUT0 0103.21TRUE00
2025-09-1912800PUT0 0104.26TRUE00
2025-09-1913000PUT0 0107.55TRUE00
2025-09-1913200PUT0 0117.22TRUE00
2025-09-1913400PUT0 093.36TRUE00
2025-09-264000CALL0 087.21TRUE00
2025-09-264100CALL0 084.06TRUE00
2025-09-264200CALL0 080.48TRUE00
2025-09-264300CALL0 077.48TRUE00
2025-09-264400CALL0 075.02TRUE00
2025-09-264500CALL0 072.59TRUE00
2025-09-264600CALL0 070.18TRUE00
2025-09-264700CALL0 067.79TRUE00
2025-09-264800CALL0 065.42TRUE00
2025-09-264900CALL0 063.07TRUE00
2025-09-264950CALL0 061.9TRUE00
2025-09-265000CALL0 060.74TRUE00
2025-09-265050CALL0 059.9TRUE00
2025-09-265100CALL0 058.74TRUE00
2025-09-265150CALL0 057.58TRUE00
2025-09-265200CALL0 056.43TRUE00
2025-09-265250CALL0 055.28TRUE00
2025-09-265300CALL0 054.41TRUE00
2025-09-265350CALL0 053.26TRUE00
2025-09-265400CALL0 053.15TRUE00
2025-09-265450CALL0 050.44TRUE00
2025-09-265500CALL0 047.37TRUE00
2025-09-265550CALL0 050.34TRUE00
2025-09-265600CALL0 049.81TRUE00
2025-09-265650CALL0 048.62TRUE00
2025-09-265700CALL0 047.03TRUE00
2025-09-265750CALL0 045.66TRUE00
2025-09-265800CALL0 044.49TRUE00
2025-09-265850CALL0 043.9TRUE00
2025-09-265900CALL0 041TRUE00
2025-09-265950CALL0 041.9TRUE00
2025-09-266000CALL0 039.31TRUE00
2025-09-266050CALL0 037.06TRUE00
2025-09-266100CALL0 039.46TRUE00
2025-09-266150CALL0 038.69TRUE00
2025-09-266200CALL0 037.62TRUE00
2025-09-266250CALL0 040.12TRUE00
2025-09-266300CALL0 036.58TRUE00
2025-09-266350CALL0 035.8TRUE00
2025-09-266400CALL0 035.65TRUE00
2025-09-266450CALL0 035.28TRUE00
2025-09-266500CALL0 034.05TRUE00
2025-09-266550CALL0 034.5TRUE00
2025-09-266600CALL0 033.64TRUE00
2025-09-266650CALL0 033.32TRUE00
2025-09-266700CALL0 032.9TRUE00
2025-09-2667561.42CALL0 532.18TRUE00
2025-09-2668057.62CALL0 532.04TRUE00
2025-09-266850CALL0 031.78TRUE00
2025-09-266900CALL0 030.91TRUE00
2025-09-266950CALL0 030.83TRUE00
2025-09-2670046.2CALL1 229.63TRUE46.20
2025-09-267050CALL0 030.05TRUE00
2025-09-2671049.51CALL2 130.73TRUE6.630.15
2025-09-2671532.3CALL0 230.08TRUE00
2025-09-2672033.44CALL0 229.34TRUE00
2025-09-2672540.48CALL1 328.73TRUE11.090.38
2025-09-2673037.1CALL167 1028.21TRUE110.42
2025-09-2673534.05CALL5 327.9TRUE7.10.26
2025-09-2674031.7CALL2 328.14TRUE8.570.37
2025-09-267450CALL0 028.58FALSE00
2025-09-2675026.6CALL2 628.46FALSE7.020.36
2025-09-2675523.06CALL3 028.35FALSE23.060
2025-09-2676022.35CALL4 227.83FALSE6.190.38
2025-09-2676520.57CALL3 027.97FALSE20.570
2025-09-2677018.81CALL1 028.02FALSE18.810
2025-09-2677517.06CALL4 027.95FALSE17.060
2025-09-2678014.8CALL11 827.22FALSE2.850.24
2025-09-2678514.19CALL1 128.11FALSE2.840.25
2025-09-2679012.93CALL3 428.21FALSE4.430.52
2025-09-267959CALL0 128.34FALSE00
2025-09-2680010.85CALL2 128.59FALSE3.350.45
2025-09-268050CALL0 028.67FALSE00
2025-09-268105.95CALL0 1628.52FALSE00
2025-09-268150CALL0 028.44FALSE00
2025-09-268207.25CALL3 328.83FALSE1.550.27
2025-09-268250CALL0 028.46FALSE00
2025-09-268300CALL0 029.18FALSE00
2025-09-268350CALL0 027.95FALSE00
2025-09-268400CALL0 030.14FALSE00
2025-09-268450CALL0 029.46FALSE00
2025-09-268500CALL0 028.7FALSE00
2025-09-268550CALL0 031.07FALSE00
2025-09-268600CALL0 031.32FALSE00
2025-09-268652.46CALL0 1031.57FALSE00
2025-09-268700CALL0 032.06FALSE00
2025-09-268750CALL0 032.57FALSE00
2025-09-268800CALL0 031.62FALSE00
2025-09-268900CALL0 032.58FALSE00
2025-09-269000CALL0 034.14FALSE00
2025-09-269100CALL0 030.22FALSE00
2025-09-269200CALL0 037.15FALSE00
2025-09-269300CALL0 038.62FALSE00
2025-09-269400CALL0 040.05FALSE00
2025-09-269501.03CALL1 035.59FALSE1.030
2025-09-269600CALL0 042.49FALSE00
2025-09-269700.8CALL0 143.84FALSE00
2025-09-269800CALL0 044.98FALSE00
2025-09-269900CALL0 046.09FALSE00
2025-09-2610000CALL0 043.36FALSE00
2025-09-2610100CALL0 048.63FALSE00
2025-09-2610200CALL0 049.67FALSE00
2025-09-2610300CALL0 050.88FALSE00
2025-09-2610400CALL0 052.09FALSE00
2025-09-2610500CALL0 053.27FALSE00
2025-09-2610600CALL0 054.43FALSE00
2025-09-264000PUT0 095.55FALSE00
2025-09-264100PUT0 092.2FALSE00
2025-09-264200PUT0 080.67FALSE00
2025-09-264300PUT0 085.72FALSE00
2025-09-264400PUT0 082.91FALSE00
2025-09-264500PUT0 079.82FALSE00
2025-09-264600PUT0 076.8FALSE00
2025-09-264700PUT0 074.13FALSE00
2025-09-264800PUT0 071.22FALSE00
2025-09-264900PUT0 068.62FALSE00
2025-09-264950PUT0 067.2FALSE00
2025-09-265000PUT0 065.8FALSE00
2025-09-265050PUT0 064.4FALSE00
2025-09-265100PUT0 063.02FALSE00
2025-09-265150PUT0 061.64FALSE00
2025-09-265200PUT0 060.28FALSE00
2025-09-265250PUT0 058.93FALSE00
2025-09-265300PUT0 057.59FALSE00
2025-09-265350PUT0 056.25FALSE00
2025-09-265400PUT0 054.93FALSE00
2025-09-265450PUT0 053.62FALSE00
2025-09-265500PUT0 052.31FALSE00
2025-09-265550PUT0 051.01FALSE00
2025-09-265600PUT0 049.08FALSE00
2025-09-265650PUT0 048.44FALSE00
2025-09-265700PUT0 041.33FALSE00
2025-09-265750PUT0 045.9FALSE00
2025-09-265800PUT0 038.14FALSE00
2025-09-265850PUT0 041.99FALSE00
2025-09-265900PUT0 042.14FALSE00
2025-09-265950PUT0 040.9FALSE00
2025-09-266002.63PUT0 443.16FALSE00
2025-09-266052.75PUT0 136.96FALSE00
2025-09-266100PUT0 037.21FALSE00
2025-09-266150PUT0 035.99FALSE00
2025-09-266203.6PUT0 1131.36FALSE00
2025-09-266250PUT0 034.48FALSE00
2025-09-266302.67PUT2 1533.16FALSE-1.63-0.38
2025-09-266354.83PUT0 1633.46FALSE00
2025-09-266405.8PUT0 2034.76FALSE00
2025-09-266450PUT0 032.88FALSE00
2025-09-266504.32PUT1 1132.15FALSE-1.53-0.26
2025-09-266554.75PUT1 1131.69FALSE4.750
2025-09-266607.25PUT0 531.2FALSE00
2025-09-266655.55PUT3 230.45FALSE-2.55-0.31
2025-09-266706.4PUT1 430.49FALSE-2.62-0.29
2025-09-266756.95PUT1 229.92FALSE-2.75-0.28
2025-09-266808.08PUT2 1330.13FALSE-2.62-0.24
2025-09-266858.9PUT24 4729.75FALSE-2.9-0.25
2025-09-266909.98PUT5 5129.61FALSE-4.82-0.33
2025-09-2669512.9PUT2 3228.97FALSE-3.56-0.22
2025-09-2670011.67PUT15 3028.93FALSE-6.37-0.35
2025-09-2670519.6PUT0 128.59FALSE00
2025-09-2671015.37PUT1 429.1FALSE-5.57-0.27
2025-09-2671523.4PUT0 1328.43FALSE00
2025-09-2672017.49PUT1 227.53FALSE-12.01-0.41
2025-09-2672528.05PUT0 1128.02FALSE00
2025-09-267300PUT0 027.84FALSE00
2025-09-2673525.26PUT8 027.74FALSE25.260
2025-09-267400PUT0 027.4FALSE00
2025-09-267450PUT0 027.31TRUE00
2025-09-2675032PUT1 028.06TRUE320
2025-09-267550PUT0 027.22TRUE00
2025-09-267600PUT0 027.11TRUE00
2025-09-267650PUT0 026.82TRUE00
2025-09-267700PUT0 026.63TRUE00
2025-09-267750PUT0 026.66TRUE00
2025-09-267800PUT0 026.89TRUE00
2025-09-267850PUT0 027.16TRUE00
2025-09-267900PUT0 026.97TRUE00
2025-09-267950PUT0 026.98TRUE00
2025-09-268000PUT0 026.93TRUE00
2025-09-268050PUT0 027.02TRUE00
2025-09-268100PUT0 027.41TRUE00
2025-09-268150PUT0 027.01TRUE00
2025-09-268200PUT0 027.08TRUE00
2025-09-268250PUT0 027.22TRUE00
2025-09-268300PUT0 028TRUE00
2025-09-268350PUT0 027.93TRUE00
2025-09-268400PUT0 028.05TRUE00
2025-09-268450PUT0 028.66TRUE00
2025-09-268500PUT0 029.23TRUE00
2025-09-268550PUT0 028.44TRUE00
2025-09-268600PUT0 029.79TRUE00
2025-09-268650PUT0 029.69TRUE00
2025-09-268700PUT0 030.55TRUE00
2025-09-268750PUT0 028.91TRUE00
2025-09-268800PUT0 030.25TRUE00
2025-09-268900PUT0 031.56TRUE00
2025-09-269000PUT0 033.1TRUE00
2025-09-269100PUT0 034.61TRUE00
2025-09-269200PUT0 034.42TRUE00
2025-09-269300PUT0 037.56TRUE00
2025-09-269400PUT0 039TRUE00
2025-09-269500PUT0 040.42TRUE00
2025-09-269600PUT0 046.8TRUE00
2025-09-269700PUT0 041.85TRUE00
2025-09-269800PUT0 043.18TRUE00
2025-09-269900PUT0 044.48TRUE00
2025-09-2610000PUT0 045.77TRUE00
2025-09-2610100PUT0 047.04TRUE00
2025-09-2610200PUT0 048.29TRUE00
2025-09-2610300PUT0 049.53TRUE00
2025-09-2610400PUT0 050.75TRUE00
2025-09-2610500PUT0 050.56TRUE00
2025-09-2610600PUT0 051.74TRUE00
2025-10-17300442CALL1 29147.75TRUE4420
2025-10-17310442.2CALL0 2383.16TRUE00
2025-10-17320418.4CALL0 17782.08TRUE00
2025-10-17330471.8CALL0 3578.59TRUE00
2025-10-173400CALL0 277.44TRUE00
2025-10-173500CALL0 391.72TRUE00
2025-10-173600CALL0 188.02TRUE00
2025-10-173700CALL0 073.16TRUE00
2025-10-173800CALL0 070.89TRUE00
2025-10-173900CALL0 080.42TRUE00
2025-10-174000CALL0 078.41TRUE00
2025-10-17410302.5CALL0 3676.08TRUE00
2025-10-17420303.69CALL0 1064.79TRUE00
2025-10-174300CALL0 071.25TRUE00
2025-10-174400CALL0 061.68TRUE00
2025-10-174500CALL0 267.33TRUE00
2025-10-174600CALL0 065.37TRUE00
2025-10-174700CALL0 163.41TRUE00
2025-10-174800CALL0 061.65TRUE00
2025-10-174900CALL0 054.04TRUE00
2025-10-17500251.2CALL0 652.41TRUE00
2025-10-17520179.15CALL0 452.21TRUE00
2025-10-17540178.32CALL0 13050.89TRUE00
2025-10-17560177.98CALL0 7547.25TRUE00
2025-10-17580158.86CALL0 3442TRUE00
2025-10-17600150CALL1 16542.49TRUE1500
2025-10-17610100.35CALL0 6340.2TRUE00
2025-10-17620122.61CALL1 2540.22TRUE122.610
2025-10-17630110CALL0 1639.48TRUE00
2025-10-1764093.7CALL0 1738.47TRUE00
2025-10-17650107.2CALL5 9337.05TRUE107.20
2025-10-1766082.7CALL0 4536.68TRUE00
2025-10-1767089.6CALL5 4436.09TRUE89.60
2025-10-1768081.95CALL6 8935.42TRUE11.950.17
2025-10-1769058CALL0 16235.18TRUE00
2025-10-1770069.9CALL29 45635.24TRUE14.40.26
2025-10-1771063.1CALL21 10334.69TRUE12.640.25
2025-10-1772056CALL5 33733.62TRUE120.27
2025-10-1773050.7CALL37 42933.77TRUE11.30.29
2025-10-1774045.74CALL16 121033.89TRUE10.540.3
2025-10-1775040.9CALL31 84533.81FALSE9.740.31
2025-10-1776035.8CALL22 38733.23FALSE5.90.2
2025-10-1777030.9CALL5 27733.4FALSE3.30.12
2025-10-1778027.7CALL25 49232.88FALSE7.10.34
2025-10-1779024CALL5 26232.56FALSE5.50.3
2025-10-1780021.28CALL50 59732.79FALSE5.340.34
2025-10-1781018.03CALL3 15032.79FALSE2.950.2
2025-10-1782015.35CALL5 16032.85FALSE3.550.3
2025-10-1783014.4CALL27 10632.85FALSE3.120.28
2025-10-1784011.5CALL4 85032.91FALSE1.590.16
2025-10-1785010.38CALL20 30733.18FALSE2.580.33
2025-10-178608.98CALL9 22432.78FALSE2.080.3
2025-10-178708CALL3 7333.6FALSE1.30.19
2025-10-178806.93CALL5 17233.85FALSE0.630.1
2025-10-178906.5CALL1 6934.22FALSE6.50
2025-10-179005.7CALL12 22734.44FALSE0.90.19
2025-10-179204CALL0 15735.38FALSE00
2025-10-179403.2CALL1 11836.14FALSE-0.06-0.02
2025-10-179603CALL8 14836.79FALSE30
2025-10-179802.5CALL3 12637.68FALSE2.50
2025-10-1710002.3CALL3 24739.23FALSE2.30
2025-10-1710202.75CALL0 4738.74FALSE00
2025-10-1710401.65CALL0 5739.9FALSE00
2025-10-1710601.77CALL0 1240.64FALSE00
2025-10-1710801.3CALL0 5542FALSE00
2025-10-1711001.13CALL0 20742.96FALSE00
2025-10-1711201.09CALL0 543.23FALSE00
2025-10-1711403.9CALL0 444.41FALSE00
2025-10-1711603.29CALL0 145.52FALSE00
2025-10-1711800.9CALL0 1546.78FALSE00
2025-10-1712000.8CALL0 7746.16FALSE00
2025-10-173000.1PUT0 979.78FALSE00
2025-10-173100.28PUT0 2479.13FALSE00
2025-10-173200.2PUT0 10378.14FALSE00
2025-10-173300PUT0 174.68FALSE00
2025-10-173400.86PUT0 873.61FALSE00
2025-10-173500.3PUT0 2671.08FALSE00
2025-10-173600PUT0 6868.62FALSE00
2025-10-173700.55PUT0 12766.22FALSE00
2025-10-173800.5PUT0 13165.05FALSE00
2025-10-173901.43PUT0 2063.76FALSE00
2025-10-174000.56PUT0 7159.95FALSE00
2025-10-174100.82PUT0 6660.93FALSE00
2025-10-174201.15PUT0 962.26FALSE00
2025-10-174301.01PUT0 957.22FALSE00
2025-10-174400PUT0 155.7FALSE00
2025-10-174501PUT0 4458.27FALSE00
2025-10-174603.1PUT0 264.02FALSE00
2025-10-174702.1PUT0 2054FALSE00
2025-10-174801.45PUT0 3952.56FALSE00
2025-10-174902.1PUT0 6149.15FALSE00
2025-10-175001.62PUT1 15250.78FALSE-0.05-0.03
2025-10-175201.9PUT1 8247.84FALSE1.90
2025-10-175402.97PUT0 12445.11FALSE00
2025-10-175602.88PUT6 19042.9FALSE2.880
2025-10-175803.6PUT15 27140.58FALSE-1-0.22
2025-10-176004.68PUT14 54138.66FALSE-1.22-0.21
2025-10-176105.38PUT106 41537.79FALSE-1.2-0.18
2025-10-176206.6PUT2 16437.14FALSE-1.1-0.14
2025-10-176307.43PUT4 15136.6FALSE-2.32-0.24
2025-10-176408.63PUT34 33435.93FALSE-1.72-0.17
2025-10-176509.8PUT141 109534.99FALSE-3.35-0.25
2025-10-1766011.61PUT37 35834.64FALSE-3.64-0.24
2025-10-1767013.62PUT3 36234.23FALSE-4.38-0.24
2025-10-1768016.35PUT10 149633.77FALSE-3.97-0.2
2025-10-1769018.58PUT12 31833.52FALSE-5.77-0.24
2025-10-1770021.4PUT23 137033.05FALSE-6.2-0.22
2025-10-1771024.86PUT6 20132.86FALSE-7.04-0.22
2025-10-1772027.99PUT7 20132.08FALSE-8.41-0.23
2025-10-1773032.45PUT9 44732.11FALSE-8.65-0.21
2025-10-1774037.72PUT2 38932.46FALSE-8.68-0.19
2025-10-1775042.98PUT5 14332.48TRUE-9.02-0.17
2025-10-1776048.2PUT5 26731.16TRUE-10.1-0.17
2025-10-1777093.46PUT0 11630.69TRUE00
2025-10-1778096.2PUT0 13531.97TRUE00
2025-10-1779067.2PUT2 8432.06TRUE67.20
2025-10-1780099.3PUT0 8332.13TRUE00
2025-10-17810113.7PUT0 29431.05TRUE00
2025-10-1782098.75PUT0 4130.94TRUE00
2025-10-17830118PUT0 6731.06TRUE00
2025-10-17840115.95PUT0 25831.21TRUE00
2025-10-17850124.31PUT0 10731.15TRUE00
2025-10-17860170.11PUT0 8231.36TRUE00
2025-10-17870131.5PUT1 36431.85TRUE131.50
2025-10-17880176PUT0 8331.26TRUE00
2025-10-17890169.7PUT0 5731.68TRUE00
2025-10-17900204.61PUT0 4732.53TRUE00
2025-10-17920199.7PUT0 032.01TRUE00
2025-10-17940244.73PUT0 034.25TRUE00
2025-10-17960154.4PUT0 040.99TRUE00
2025-10-17980235.5PUT0 055.26TRUE00
2025-10-171000281.47PUT0 058.03TRUE00
2025-10-171020303.2PUT0 060.56TRUE00
2025-10-171040322.9PUT0 044.52TRUE00
2025-10-171060334.7PUT0 065.52TRUE00
2025-10-1710800PUT0 067.97TRUE00
2025-10-1711000PUT0 070.68TRUE00
2025-10-1711200PUT0 069.23TRUE00
2025-10-1711400PUT0 055.76TRUE00
2025-10-1711600PUT0 076.43TRUE00
2025-10-171180452.8PUT0 074.46TRUE00
2025-10-1712000PUT0 080.85TRUE00
2025-11-213900CALL0 063.72TRUE00
2025-11-214000CALL0 054.35TRUE00
2025-11-214100CALL0 052.7TRUE00
2025-11-214200CALL0 052.7TRUE00
2025-11-214300CALL0 050.63TRUE00
2025-11-214400CALL0 055.57TRUE00
2025-11-21450262.75CALL0 154.89TRUE00
2025-11-214600CALL0 047.79TRUE00
2025-11-214700CALL0 051.43TRUE00
2025-11-214800CALL0 050.06TRUE00
2025-11-214900CALL0 045.35TRUE00
2025-11-215000CALL0 047.55TRUE00
2025-11-21520200.35CALL0 146.02TRUE00
2025-11-21540180.48CALL0 143.77TRUE00
2025-11-21550185CALL0 1140.4TRUE00
2025-11-215600CALL0 043.24TRUE00
2025-11-21580172CALL1 135.98TRUE1720
2025-11-21600118.9CALL0 1938.39TRUE00
2025-11-21610124CALL0 1037.48TRUE00
2025-11-21620120.2CALL0 137.05TRUE00
2025-11-216300CALL0 036.44TRUE00
2025-11-216400CALL0 035.89TRUE00
2025-11-2165096.8CALL0 5035.45TRUE00
2025-11-2166090.08CALL0 234.85TRUE00
2025-11-2167098.2CALL1 135.49TRUE98.20
2025-11-2168058.33CALL0 1734.13TRUE00
2025-11-2169085.26CALL2 3234.17TRUE85.260
2025-11-2170078.5CALL17 18133.78TRUE12.20.18
2025-11-2171059.6CALL0 233.34TRUE00
2025-11-2172066CALL21 33333.13TRUE12.40.23
2025-11-2173059.87CALL2 532.6TRUE6.890.13
2025-11-2174054.9CALL162 48732.64TRUE7.30.15
2025-11-2175050.3CALL20 15032.72FALSE11.30.29
2025-11-2176045.75CALL14 28332.64FALSE45.750
2025-11-2178037.51CALL17 8332.46FALSE9.210.33
2025-11-2180029.71CALL25 20831.8FALSE6.510.28
2025-11-2182023.34CALL11 8331.97FALSE23.340
2025-11-2184019.1CALL41 17031.75FALSE2.10.12
2025-11-2185016.9CALL8 5932.1FALSE2.620.18
2025-11-2186015.56CALL15 4132.11FALSE15.560
2025-11-218809.8CALL0 4632.27FALSE00
2025-11-2190010.07CALL16 56732.59FALSE1.770.21
2025-11-219207.98CALL1 4232.97FALSE0.980.14
2025-11-219404.9CALL0 5333.51FALSE00
2025-11-219503.6CALL0 15633.78FALSE00
2025-11-219604.65CALL0 7134.1FALSE00
2025-11-219804.16CALL0 4834.69FALSE00
2025-11-2110004.15CALL5 11435.44FALSE4.150
2025-11-2110202.84CALL0 4836.16FALSE00
2025-11-2110402.5CALL0 936.95FALSE00
2025-11-21106010.91CALL0 636.21FALSE00
2025-11-2110802.5CALL0 436.98FALSE00
2025-11-2111001.8CALL0 337.34FALSE00
2025-11-2111201.65CALL0 638.37FALSE00
2025-11-2111401.3CALL0 140.41FALSE00
2025-11-2111601.59CALL1 541.13FALSE1.590
2025-11-2111800CALL0 042.87FALSE00
2025-11-2112001.31CALL0 5542.04FALSE00
2025-11-213901.23PUT0 1054.49FALSE00
2025-11-214001.35PUT0 3857.04FALSE00
2025-11-214101.44PUT0 551.74FALSE00
2025-11-214201.13PUT0 250.57FALSE00
2025-11-214301.9PUT0 249.36FALSE00
2025-11-214402.02PUT0 348.67FALSE00
2025-11-214502.05PUT0 1248FALSE00
2025-11-214602.15PUT0 649.04FALSE00
2025-11-214702.49PUT0 148.39FALSE00
2025-11-214802.4PUT0 947.32FALSE00
2025-11-214903.51PUT0 146.18FALSE00
2025-11-215002.87PUT0 6345.16FALSE00
2025-11-215203.9PUT0 1343.13FALSE00
2025-11-215403.91PUT2 14941.18FALSE-0.54-0.12
2025-11-215504.95PUT0 17340.59FALSE00
2025-11-215606.32PUT0 6839.59FALSE00
2025-11-215807.3PUT0 14838.61FALSE00
2025-11-216008PUT1 33436.69FALSE-1.79-0.18
2025-11-216109.19PUT1 1636.22FALSE-1.41-0.13
2025-11-2162012.8PUT0 23835.61FALSE00
2025-11-2163012.12PUT1 1135.17FALSE12.120
2025-11-2164013.39PUT6 32534.75FALSE-3.71-0.22
2025-11-2165015.6PUT21 25634.44FALSE15.60
2025-11-2166017.7PUT29 20634.02FALSE-2.75-0.13
2025-11-2167024.6PUT0 933.59FALSE00
2025-11-2168023.05PUT1 22833.33FALSE23.050
2025-11-2169025.82PUT6 4533.1FALSE-3.68-0.12
2025-11-2170029.38PUT3 35733.03FALSE-5.22-0.15
2025-11-217100PUT0 032.89FALSE00
2025-11-2172036.8PUT3 11032.46FALSE36.80
2025-11-2173041.1PUT6 332.27FALSE-5.35-0.12
2025-11-2174045.4PUT3 15831.87FALSE45.40
2025-11-2175050.7PUT3 13731.91TRUE50.70
2025-11-2176056PUT1 9831.75TRUE-7-0.11
2025-11-2178067.7PUT2 7131.53TRUE67.70
2025-11-2180089PUT1 17731.12TRUE890
2025-11-21820105.55PUT0 3930.85TRUE00
2025-11-21840142PUT0 4630.86TRUE00
2025-11-21850115.65PUT0 130.81TRUE00
2025-11-218600PUT0 030.77TRUE00
2025-11-2188099.4PUT0 230.84TRUE00
2025-11-21900186.45PUT0 5231.61TRUE00
2025-11-21920232.6PUT0 13630.76TRUE00
2025-11-21940187.9PUT0 032.05TRUE00
2025-11-21950215.9PUT0 034.46TRUE00
2025-11-21960223PUT0 033.45TRUE00
2025-11-21980226PUT0 034.63TRUE00
2025-11-2110000PUT0 048.65TRUE00
2025-11-2110200PUT0 040.72TRUE00
2025-11-211040315PUT0 039.19TRUE00
2025-11-211060334.3PUT0 055.03TRUE00
2025-11-211080355.21PUT0 042.73TRUE00
2025-11-2111000PUT0 059.07TRUE00
2025-11-2111200PUT0 061.01TRUE00
2025-11-2111400PUT0 063.03TRUE00
2025-11-2111600PUT0 051.56TRUE00
2025-11-2111800PUT0 065.4TRUE00
2025-11-2112000PUT0 064.17TRUE00
2025-12-193900CALL0 061.61TRUE00
2025-12-194000CALL0 060.08TRUE00
2025-12-194100CALL0 057.44TRUE00
2025-12-194200CALL0 060.13TRUE00
2025-12-194300CALL0 054.67TRUE00
2025-12-194400CALL0 049.72TRUE00
2025-12-194500CALL0 052.59TRUE00
2025-12-194600CALL0 047.49TRUE00
2025-12-194700CALL0 050.19TRUE00
2025-12-194800CALL0 045.55TRUE00
2025-12-194900CALL0 044.7TRUE00
2025-12-19500258.1CALL0 1146.45TRUE00
2025-12-19520183.25CALL0 144.37TRUE00
2025-12-19540165.8CALL0 140.26TRUE00
2025-12-195500CALL0 139.39TRUE00
2025-12-195600CALL0 039.04TRUE00
2025-12-195800CALL0 038.55TRUE00
2025-12-19600160.7CALL20 1637.41TRUE160.70
2025-12-196100CALL0 036.99TRUE00
2025-12-19620118.35CALL0 336.4TRUE00
2025-12-196300CALL0 035.82TRUE00
2025-12-19640109.35CALL0 235.33TRUE00
2025-12-1965081.16CALL0 1535.02TRUE00
2025-12-1966090CALL0 2034.46TRUE00
2025-12-19670104.21CALL9 2335.08TRUE104.210
2025-12-1968089.55CALL0 1733.88TRUE00
2025-12-1969091.92CALL3 2133.89TRUE9.870.12
2025-12-1970084.6CALL1 6133.07TRUE8.70.11
2025-12-197100CALL0 033.81TRUE00
2025-12-1972065.5CALL1 12733.11TRUE0.50.01
2025-12-1973058.78CALL0 1433.02TRUE00
2025-12-1974061.06CALL26 24731.91TRUE11.060.22
2025-12-1975057CALL53 14432.28FALSE6.750.13
2025-12-1976052.88CALL12 7432.16FALSE7.260.16
2025-12-1978043.8CALL28 19931.9FALSE5.770.15
2025-12-1980036.21CALL68 36131.59FALSE5.150.17
2025-12-1982029.2CALL11 6431.56FALSE3.390.13
2025-12-1984024.4CALL3 17931.58FALSE4.540.23
2025-12-1985022.4CALL25 21831.49FALSE4.380.24
2025-12-1986019.54CALL1 9331.58FALSE2.010.11
2025-12-1988016.5CALL5 5531.69FALSE16.50
2025-12-1990013.45CALL27 11731.89FALSE1.450.12
2025-12-1992011.8CALL4 6832.39FALSE11.80
2025-12-199409.55CALL1 1932.38FALSE1.250.15
2025-12-199507.25CALL0 5232.62FALSE00
2025-12-199608CALL2 7432.72FALSE80
2025-12-199805.68CALL0 6233.23FALSE00
2025-12-1910005.8CALL1 51033.62FALSE10.21
2025-12-1910205CALL2 2234.12FALSE50
2025-12-1910403.4CALL0 734.91FALSE00
2025-12-1910603.16CALL0 2635.73FALSE00
2025-12-1910802.5CALL0 7536.24FALSE00
2025-12-1911002.65CALL0 6136.91FALSE00
2025-12-1911202.85CALL0 936.02FALSE00
2025-12-1911402.5CALL0 536.72FALSE00
2025-12-1911602.2CALL1 538.16FALSE2.20
2025-12-1911802.05CALL0 1738.59FALSE00
2025-12-1912002.65CALL0 838.71FALSE00
2025-12-193901.2PUT1 6453.36FALSE1.20
2025-12-194001.72PUT0 653.03FALSE00
2025-12-194101.5PUT0 1047.98FALSE00
2025-12-194202.31PUT0 446.95FALSE00
2025-12-194302.17PUT0 248.82FALSE00
2025-12-194402.9PUT0 147.72FALSE00
2025-12-194503.18PUT0 847.76FALSE00
2025-12-194603.6PUT0 346.25FALSE00
2025-12-194704PUT0 245.33FALSE00
2025-12-194803.4PUT0 344.43FALSE00
2025-12-194904.5PUT0 1343.53FALSE00
2025-12-195003.47PUT10 5142.49FALSE3.470
2025-12-195204.27PUT7 1540.86FALSE-0.42-0.09
2025-12-195405.9PUT0 2939.46FALSE00
2025-12-195507.5PUT0 4738.72FALSE00
2025-12-195606.55PUT7 39337.89FALSE6.550
2025-12-195808.17PUT6 47936.57FALSE-1.38-0.14
2025-12-1960010.6PUT7 65135.77FALSE-2.11-0.17
2025-12-1961014.9PUT0 5335.2FALSE00
2025-12-1962013.3PUT3 9134.7FALSE-2.9-0.18
2025-12-1963019.7PUT0 234.7FALSE00
2025-12-1964018.9PUT2 29034.05FALSE-0.6-0.03
2025-12-1965019.3PUT10 67833.79FALSE19.30
2025-12-1966021.33PUT4 26633.22FALSE21.330
2025-12-1967024.24PUT2 3633.14FALSE-4.23-0.15
2025-12-1968026.85PUT12 33132.68FALSE-4.92-0.15
2025-12-1969030.45PUT5 3732.72FALSE30.450
2025-12-1970033.35PUT8 40632.14FALSE-6.35-0.16
2025-12-1971046.8PUT0 132.4FALSE00
2025-12-1972041.7PUT15 21632.09FALSE-7-0.14
2025-12-1973046.19PUT1 031.67FALSE46.190
2025-12-1974050.7PUT6 12331.74FALSE50.70
2025-12-1975055.7PUT1 8331.18TRUE55.70
2025-12-1976068.1PUT3 5231.2TRUE68.10
2025-12-1978086.24PUT0 3630.6TRUE00
2025-12-1980086.35PUT1 14930.78TRUE86.350
2025-12-19820102.3PUT0 7130.64TRUE00
2025-12-19840123.37PUT2 1630.55TRUE123.370
2025-12-19850131.57PUT2 530.58TRUE131.570
2025-12-19860105.8PUT0 328.75TRUE00
2025-12-19880175.3PUT0 3430.46TRUE00
2025-12-19900142.2PUT0 230.61TRUE00
2025-12-19920224.63PUT0 4630.56TRUE00
2025-12-199400PUT0 031.23TRUE00
2025-12-19950205.3PUT0 031.21TRUE00
2025-12-199600PUT0 031.41TRUE00
2025-12-199800PUT0 032.03TRUE00
2025-12-1910000PUT0 033.84TRUE00
2025-12-1910200PUT0 046.45TRUE00
2025-12-1910400PUT0 048.2TRUE00
2025-12-1910600PUT0 037.97TRUE00
2025-12-191080366.5PUT0 051.96TRUE00
2025-12-191100379.1PUT0 041.15TRUE00
2025-12-1911200PUT0 042.68TRUE00
2025-12-1911400PUT0 057.48TRUE00
2025-12-1911600PUT0 058.68TRUE00
2025-12-1911800PUT0 059.32TRUE00
2025-12-1912000PUT0 058.97TRUE00
2026-01-162900CALL0 1066.34TRUE00
2026-01-16300403.8CALL0 1465.17TRUE00
2026-01-163100CALL0 076.77TRUE00
2026-01-16320416.6CALL0 570.42TRUE00
2026-01-16330407.4CALL0 472.91TRUE00
2026-01-163400CALL0 062.55TRUE00
2026-01-16350428.01CALL0 466.63TRUE00
2026-01-163600CALL0 360TRUE00
2026-01-16370400CALL0 163.1TRUE00
2026-01-163800CALL0 057.77TRUE00
2026-01-163900CALL0 060.12TRUE00
2026-01-16400299.41CALL0 1055.07TRUE00
2026-01-164100CALL0 253.23TRUE00
2026-01-16420345.1CALL0 855.39TRUE00
2026-01-164300CALL0 150.57TRUE00
2026-01-164400CALL0 249.51TRUE00
2026-01-164500CALL0 948.03TRUE00
2026-01-164600CALL0 247.41TRUE00
2026-01-164700CALL0 346.26TRUE00
2026-01-164800CALL0 145.19TRUE00
2026-01-164900CALL0 344.58TRUE00
2026-01-16500250.1CALL1 5334.02TRUE8.190.03
2026-01-16510257.73CALL0 1644.69TRUE00
2026-01-165200CALL0 441.79TRUE00
2026-01-165300CALL0 442.14TRUE00
2026-01-165400CALL0 540.13TRUE00
2026-01-16550198.28CALL0 1439.41TRUE00
2026-01-16560182.1CALL0 1540.36TRUE00
2026-01-165700CALL0 2538.31TRUE00
2026-01-16580150CALL0 1138.4TRUE00
2026-01-16590159.77CALL0 2138.63TRUE00
2026-01-16600166.7CALL3 12638.36TRUE12.440.08
2026-01-16610156.36CALL1 10736.71TRUE156.360
2026-01-16620138.25CALL0 4636.59TRUE00
2026-01-16630125.02CALL0 3935.69TRUE00
2026-01-16640100.2CALL0 6935.41TRUE00
2026-01-16650108CALL0 17534.73TRUE00
2026-01-16660117.7CALL2 11234.06TRUE117.70
2026-01-16670103.63CALL20 15634.08TRUE103.630
2026-01-1668091.6CALL0 53233.93TRUE00
2026-01-1669095.2CALL2 17733.53TRUE95.20
2026-01-1670091.73CALL33 54033.46TRUE13.730.18
2026-01-1671084.85CALL2 12732.78TRUE11.260.15
2026-01-1672080CALL8 27233.09TRUE13.260.2
2026-01-1673065.3CALL3 15432.14TRUE2.70.04
2026-01-1674069CALL86 37032.61TRUE8.690.14
2026-01-1675063.5CALL39 80932.19FALSE10.660.2
2026-01-1676058CALL5 30832.03FALSE9.70.2
2026-01-1677053.4CALL3 10032.01FALSE53.40
2026-01-1678050.48CALL4 25731.98FALSE7.240.17
2026-01-1679039.7CALL3 10631.65FALSE2.480.07
2026-01-1680042.4CALL89 104531.55FALSE7.30.21
2026-01-1681038.33CALL4 2931.46FALSE38.330
2026-01-1682035.57CALL2 21131.3FALSE5.950.2
2026-01-1683032.15CALL2 5331.29FALSE3.710.13
2026-01-1684029.6CALL12 29531.05FALSE4.80.19
2026-01-1685027.2CALL30 11231.09FALSE27.20
2026-01-1686024.5CALL2 81531.25FALSE4.390.22
2026-01-1687022.41CALL1 5131.27FALSE3.710.2
2026-01-1688020.4CALL5 16131.29FALSE3.10.18
2026-01-1689019CALL5 4231.11FALSE190
2026-01-1690018CALL26 51931.59FALSE3.780.27
2026-01-1692014.65CALL1 28331.35FALSE1.940.15
2026-01-1694012.2CALL2 19731.8FALSE2.20.22
2026-01-1696010.5CALL2 20731.83FALSE10.50
2026-01-169807.6CALL0 18032.33FALSE00
2026-01-1610008.2CALL55 125333.03FALSE20.32
2026-01-1610206.9CALL1 13833.16FALSE0.80.13
2026-01-1610405.3CALL0 11632.88FALSE00
2026-01-1610604.25CALL0 15134.02FALSE00
2026-01-1610803.3CALL0 4534.57FALSE00
2026-01-1611003.75CALL1 56334.99FALSE-0.05-0.01
2026-01-1611203.43CALL0 20634.2FALSE00
2026-01-1611402.5CALL0 26136.38FALSE00
2026-01-1611602.64CALL0 7136.38FALSE00
2026-01-1611802.2CALL0 3335.51FALSE00
2026-01-1612002.5CALL0 36836FALSE00
2026-01-1612102.76CALL0 3735.99FALSE00
2026-01-1612202.66CALL0 4736.18FALSE00
2026-01-1612302.4CALL0 2736.92FALSE00
2026-01-1612402.5CALL0 12437.33FALSE00
2026-01-1612502.35CALL0 20337.65FALSE00
2026-01-1612601.83CALL0 2037.25FALSE00
2026-01-1612702.3CALL0 1637.43FALSE00
2026-01-1612802CALL40 30039.97FALSE20
2026-01-1612901.8CALL0 340.28FALSE00
2026-01-1613001.89CALL2 17340.55FALSE1.890
2026-01-1613102CALL0 4540.37FALSE00
2026-01-1613202.1CALL0 839.06FALSE00
2026-01-1613300CALL0 1039.38FALSE00
2026-01-1613401.65CALL0 1639.35FALSE00
2026-01-1613501.48CALL0 2140FALSE00
2026-01-1613601.55CALL0 7640.76FALSE00
2026-01-1613802.58CALL0 1840.88FALSE00
2026-01-1614001.46CALL0 20742.96FALSE00
2026-01-1614201.82CALL0 3641.81FALSE00
2026-01-1614401.5CALL0 1842.71FALSE00
2026-01-1614501.95CALL0 1642.95FALSE00
2026-01-1614601.3CALL0 643.19FALSE00
2026-01-1614801.3CALL0 5943.78FALSE00
2026-01-1615001.25CALL0 8946.85FALSE00
2026-01-1615201.75CALL0 6747.11FALSE00
2026-01-1615401.17CALL0 2447.71FALSE00
2026-01-1615601.15CALL0 9044.48FALSE00
2026-01-1615801.02CALL0 116547.29FALSE00
2026-01-162900.5PUT0 48457.72FALSE00
2026-01-163000.55PUT0 17256.26FALSE00
2026-01-163100PUT0 2157.08FALSE00
2026-01-163200.74PUT0 2154.49FALSE00
2026-01-163301.05PUT0 21554.52FALSE00
2026-01-163401.3PUT0 1453.22FALSE00
2026-01-163501.25PUT0 15754.47FALSE00
2026-01-163601.75PUT0 3860.95FALSE00
2026-01-163700PUT0 1161.29FALSE00
2026-01-163801.25PUT1 7250.58FALSE1.250
2026-01-163902.4PUT0 3553.84FALSE00
2026-01-164002.15PUT0 40349.85FALSE00
2026-01-164101.95PUT1 3748.88FALSE1.950
2026-01-164200PUT0 34544.78FALSE00
2026-01-164302.4PUT0 13844.33FALSE00
2026-01-164403.6PUT0 3143.54FALSE00
2026-01-164503.61PUT0 65942.78FALSE00
2026-01-164604.85PUT0 5243.35FALSE00
2026-01-164703.58PUT0 2042.83FALSE00
2026-01-164805.66PUT0 18242.69FALSE00
2026-01-164904.4PUT0 10340.81FALSE00
2026-01-165004.5PUT1 72940.95FALSE-0.49-0.1
2026-01-165107.5PUT0 35440.18FALSE00
2026-01-165205.46PUT11 19739.44FALSE5.460
2026-01-165306.05PUT11 10238.76FALSE6.050
2026-01-165406.7PUT7 13038.09FALSE-0.88-0.12
2026-01-165507.4PUT17 39637.41FALSE-1.1-0.13
2026-01-1656011.4PUT0 11836.78FALSE00
2026-01-165709.27PUT2 31936.38FALSE-1.18-0.11
2026-01-1658010.32PUT23 67235.84FALSE-2.04-0.17
2026-01-1659011.55PUT1 25035.38FALSE11.550
2026-01-1660012.9PUT11 103234.93FALSE-2.18-0.14
2026-01-1661014.25PUT6 14134.36FALSE-1.75-0.11
2026-01-1662016.1PUT7 24234.11FALSE-2.8-0.15
2026-01-1663019PUT3 33233.77FALSE-1.4-0.07
2026-01-1664019.9PUT13 29333.3FALSE19.90
2026-01-1665022.32PUT8 46633.08FALSE-3.68-0.14
2026-01-1666025.16PUT2 42633FALSE-2.34-0.09
2026-01-1667028PUT1 36032.52FALSE-3.4-0.11
2026-01-1668030.75PUT2 37132.35FALSE-3.45-0.1
2026-01-1669040.4PUT0 32932.43FALSE00
2026-01-1670037PUT17 137731.59FALSE-4.2-0.1
2026-01-1671042PUT8 30431.69FALSE420
2026-01-1672046.1PUT10 29931.87FALSE46.10
2026-01-1673051.97PUT5 29431.31FALSE-6.56-0.11
2026-01-1674054.07PUT19 59430.97FALSE54.070
2026-01-1675059.75PUT2 34631.21TRUE59.750
2026-01-1676096.25PUT0 27430.91TRUE00
2026-01-1677099.38PUT0 15530.39TRUE00
2026-01-1678098.32PUT0 11130.62TRUE00
2026-01-1679082PUT1 6230.56TRUE820
2026-01-16800113.8PUT0 47230.47TRUE00
2026-01-16810101.6PUT0 1530.98TRUE00
2026-01-16820124.8PUT0 20630.27TRUE00
2026-01-1683072.5PUT0 1630.17TRUE00
2026-01-16840150.88PUT0 9331.16TRUE00
2026-01-16850134PUT0 1731.22TRUE00
2026-01-16860163.5PUT0 12430.08TRUE00
2026-01-16870128.9PUT0 630.05TRUE00
2026-01-16880148PUT0 8530.11TRUE00
2026-01-168900PUT0 030.04TRUE00
2026-01-16900205.49PUT0 12530.04TRUE00
2026-01-16920213.7PUT0 8330.16TRUE00
2026-01-16940251.1PUT0 63231.03TRUE00
2026-01-16960235.7PUT0 8930.52TRUE00
2026-01-16980272.9PUT0 031.56TRUE00
2026-01-161000309.08PUT0 032.16TRUE00
2026-01-161020222.04PUT0 035.36TRUE00
2026-01-1610400PUT0 042.87TRUE00
2026-01-1610600PUT0 035.99TRUE00
2026-01-1610800PUT0 048.33TRUE00
2026-01-161100383.5PUT0 038.79TRUE00
2026-01-161120391.8PUT0 043.01TRUE00
2026-01-1611400PUT0 050.96TRUE00
2026-01-1611600PUT0 051.36TRUE00
2026-01-1611800PUT0 053.35TRUE00
2026-01-1612000PUT0 054.66TRUE00
2026-01-1612100PUT0 048.73TRUE00
2026-01-1612200PUT0 056.59TRUE00
2026-01-1612300PUT0 056.91TRUE00
2026-01-1612400PUT0 047.61TRUE00
2026-01-1612500PUT0 058.28TRUE00
2026-01-1612600PUT0 058.16TRUE00
2026-01-1612700PUT0 061.52TRUE00
2026-01-1612800PUT0 053.36TRUE00
2026-01-1612900PUT0 062.37TRUE00
2026-01-1613000PUT0 060.92TRUE00
2026-01-1613100PUT0 064.78TRUE00
2026-01-1613200PUT0 065.55TRUE00
2026-01-1613300PUT0 062.97TRUE00
2026-01-1613400PUT0 064.01TRUE00
2026-01-1613500PUT0 064.63TRUE00
2026-01-1613600PUT0 067.96TRUE00
2026-01-1613800PUT0 066.6TRUE00
2026-01-1614000PUT0 057.66TRUE00
2026-01-1614200PUT0 072.22TRUE00
2026-01-1614400PUT0 073.39TRUE00
2026-01-1614500PUT0 060.36TRUE00
2026-01-1614600PUT0 060.89TRUE00
2026-01-1614800PUT0 075.69TRUE00
2026-01-1615000PUT0 074.33TRUE00
2026-01-1615200PUT0 064.2TRUE00
2026-01-1615400PUT0 064.99TRUE00
2026-01-1615600PUT0 077.56TRUE00
2026-01-1615800PUT0 077.61TRUE00
2026-03-20300452.1CALL0 1767.31TRUE00
2026-03-203100CALL0 065.17TRUE00
2026-03-203200CALL0 063.89TRUE00
2026-03-203300CALL0 061.85TRUE00
2026-03-203400CALL0 060.6TRUE00
2026-03-203500CALL0 058.93TRUE00
2026-03-203600CALL0 057.69TRUE00
2026-03-203700CALL0 057.62TRUE00
2026-03-203800CALL0 056.42TRUE00
2026-03-203900CALL0 055TRUE00
2026-03-20400355CALL0 153.9TRUE00
2026-03-204100CALL0 150.12TRUE00
2026-03-204200CALL0 051.29TRUE00
2026-03-204300CALL0 150.42TRUE00
2026-03-204400CALL0 049.27TRUE00
2026-03-204500CALL0 145.04TRUE00
2026-03-204600CALL0 047.03TRUE00
2026-03-204700CALL0 345.31TRUE00
2026-03-204800CALL0 044.36TRUE00
2026-03-204900CALL0 043.46TRUE00
2026-03-205000CALL0 141.42TRUE00
2026-03-20520265.75CALL0 340.19TRUE00
2026-03-20540175CALL0 339.03TRUE00
2026-03-20560180.5CALL0 438.93TRUE00
2026-03-20580150.5CALL0 1637.91TRUE00
2026-03-20600175.02CALL40 3136.95TRUE175.020
2026-03-20620197.8CALL0 336.41TRUE00
2026-03-20640145CALL0 735.63TRUE00
2026-03-20650115.8CALL0 7535.39TRUE00
2026-03-20660100.3CALL0 3235.13TRUE00
2026-03-20670119.95CALL2 1034.8TRUE119.950
2026-03-20680118.2CALL3 2134.66TRUE13.950.13
2026-03-20690111.4CALL1 2334.16TRUE111.40
2026-03-2070093.5CALL0 9134.24TRUE00
2026-03-2071096.1CALL2 3134.07TRUE96.10
2026-03-2072094.45CALL4 8733.82TRUE80.09
2026-03-2073088.6CALL3 5733.43TRUE6.830.08
2026-03-2074083.75CALL8 5433.41TRUE8.10.11
2026-03-2075076.9CALL12 17633.37FALSE7.880.11
2026-03-2076073.57CALL7 4833.24FALSE8.990.14
2026-03-2077044.64CALL0 2533.09FALSE00
2026-03-2078043.2CALL0 2732.93FALSE00
2026-03-2079049CALL0 11532.81FALSE00
2026-03-2080057.96CALL6 54432.95FALSE57.960
2026-03-2081034.5CALL0 8432.67FALSE00
2026-03-2082042CALL0 3632.8FALSE00
2026-03-2083045.6CALL1 4932.47FALSE2.70.06
2026-03-2084042.5CALL2 1832.4FALSE42.50
2026-03-2085040.35CALL1 14932.63FALSE40.350
2026-03-2086029.44CALL0 6532.25FALSE00
2026-03-2087032.35CALL0 3732.7FALSE00
2026-03-2088033.31CALL5 4232.25FALSE33.310
2026-03-2089021.05CALL0 2632.17FALSE00
2026-03-2090028.35CALL103 10332.21FALSE2.150.08
2026-03-2091026.65CALL3 12932.03FALSE26.650
2026-03-2092025.12CALL4 5332.19FALSE25.120
2026-03-2093023.05CALL1 4531.99FALSE23.050
2026-03-2094020.1CALL1 432.25FALSE20.10
2026-03-2095012.9CALL0 2032.32FALSE00
2026-03-2096018.35CALL1 4032.4FALSE18.350
2026-03-2098014.8CALL0 4932.5FALSE00
2026-03-20100014.6CALL3 10132.59FALSE2.580.21
2026-03-20102011.09CALL0 2632.81FALSE00
2026-03-2010407CALL0 1233.03FALSE00
2026-03-2010607.65CALL0 933.39FALSE00
2026-03-2010808CALL0 1133.57FALSE00
2026-03-2011005.25CALL0 1333.91FALSE00
2026-03-2011205.7CALL0 1434.23FALSE00
2026-03-2011407.2CALL0 7634.62FALSE00
2026-03-2011605.2CALL0 1534.79FALSE00
2026-03-2011804.7CALL1 735.1FALSE4.70
2026-03-2012004.95CALL1 4235.47FALSE4.950
2026-03-203001.05PUT0 854.38FALSE00
2026-03-203101.55PUT0 2251.8FALSE00
2026-03-203201.8PUT0 150.09FALSE00
2026-03-203303.09PUT0 4049.68FALSE00
2026-03-203400PUT0 251.66FALSE00
2026-03-203501.85PUT0 5747.5FALSE00
2026-03-203602.55PUT0 749.49FALSE00
2026-03-203700PUT0 345.4FALSE00
2026-03-203800PUT0 044.34FALSE00
2026-03-203900PUT0 146.94FALSE00
2026-03-204003.81PUT0 1246.48FALSE00
2026-03-204103.39PUT0 845.58FALSE00
2026-03-204203.6PUT0 1244.77FALSE00
2026-03-204305.3PUT0 644.04FALSE00
2026-03-204407.5PUT0 043.26FALSE00
2026-03-204506.18PUT0 1842.63FALSE00
2026-03-204606.05PUT0 3641.93FALSE00
2026-03-204708.8PUT0 941.27FALSE00
2026-03-204806.67PUT0 2440.63FALSE00
2026-03-204906.85PUT1 2440.07FALSE6.850
2026-03-205007.55PUT1 11839.52FALSE7.550
2026-03-2052011.5PUT0 14938.44FALSE00
2026-03-2054011PUT17 5837.36FALSE-1.1-0.09
2026-03-2056013.5PUT2 5536.6FALSE13.50
2026-03-2058016.4PUT20 12335.82FALSE16.40
2026-03-2060019.86PUT4 36335.12FALSE-2.74-0.12
2026-03-2062035.5PUT0 31734.52FALSE00
2026-03-2064028.66PUT1 23833.87FALSE28.660
2026-03-2065031.7PUT37 32633.8FALSE-4.1-0.11
2026-03-2066040.39PUT0 21733.53FALSE00
2026-03-2067046.81PUT0 6133.37FALSE00
2026-03-2068041.25PUT3 17833.22FALSE-3.75-0.08
2026-03-2069063.9PUT0 7132.96FALSE00
2026-03-2070048.36PUT4 23732.71FALSE48.360
2026-03-2071060.3PUT0 5932.27FALSE00
2026-03-2072076.61PUT0 8632.52FALSE00
2026-03-2073066.62PUT0 5432.35FALSE00
2026-03-2074073.27PUT0 6632.22FALSE00
2026-03-2075071.01PUT3 3532.04TRUE71.010
2026-03-2076082.95PUT0 3831.94TRUE00
2026-03-20770109.5PUT0 3931.81TRUE00
2026-03-2078093.88PUT0 2731.68TRUE00
2026-03-20790104.8PUT0 5232.12TRUE00
2026-03-2080099.7PUT1 5331.69TRUE99.70
2026-03-20810114.6PUT0 1031.36TRUE00
2026-03-20820119.8PUT0 2731.26TRUE00
2026-03-208300PUT0 131.18TRUE00
2026-03-20840104.13PUT0 231.04TRUE00
2026-03-20850133.59PUT1 131.41TRUE133.590
2026-03-20860140.9PUT1 031.33TRUE140.90
2026-03-208700PUT0 130.82TRUE00
2026-03-208800PUT0 030.73TRUE00
2026-03-208900PUT0 130.7TRUE00
2026-03-20900215PUT0 130.71TRUE00
2026-03-20910172.04PUT0 130.63TRUE00
2026-03-209200PUT0 030.57TRUE00
2026-03-209300PUT0 830.63TRUE00
2026-03-209400PUT0 230.63TRUE00
2026-03-209500PUT0 030.67TRUE00
2026-03-20960241.5PUT0 6930.68TRUE00
2026-03-20980261.8PUT0 4430.81TRUE00
2026-03-2010000PUT0 029.15TRUE00
2026-03-2010200PUT0 030.93TRUE00
2026-03-2010400PUT0 038.42TRUE00
2026-03-2010600PUT0 033.22TRUE00
2026-03-2010800PUT0 033.8TRUE00
2026-03-201100348.8PUT0 034.98TRUE00
2026-03-201120366.5PUT0 036.12TRUE00
2026-03-201140388.3PUT0 037.37TRUE00
2026-03-2011600PUT0 039.68TRUE00
2026-03-2011800PUT0 040.35TRUE00
2026-03-2012000PUT0 049.9TRUE00
2026-05-153500CALL0 053.97TRUE00
2026-05-153600CALL0 052.89TRUE00
2026-05-153700CALL0 052.01TRUE00
2026-05-153800CALL0 050.81TRUE00
2026-05-153900CALL0 047.46TRUE00
2026-05-154000CALL0 048.86TRUE00
2026-05-154100CALL0 047.82TRUE00
2026-05-154200CALL0 047.09TRUE00
2026-05-154300CALL0 046.02TRUE00
2026-05-15440315.29CALL0 143.51TRUE00
2026-05-154500CALL0 044.48TRUE00
2026-05-154600CALL0 043.75TRUE00
2026-05-15470259.2CALL0 142.87TRUE00
2026-05-154800CALL0 040.37TRUE00
2026-05-154900CALL0 040.36TRUE00
2026-05-155000CALL0 039.72TRUE00
2026-05-155200CALL0 038.67TRUE00
2026-05-15540214.08CALL0 539.06TRUE00
2026-05-15560198.28CALL0 538.18TRUE00
2026-05-155800CALL0 037.35TRUE00
2026-05-15600155.16CALL0 136.7TRUE00
2026-05-156200CALL0 036.09TRUE00
2026-05-15640162.5CALL0 135.54TRUE00
2026-05-15650146.1CALL3 235.26TRUE146.10
2026-05-15660105.2CALL0 635.08TRUE00
2026-05-1567099.4CALL0 434.89TRUE00
2026-05-1568094.1CALL0 934.61TRUE00
2026-05-15690100.2CALL0 1134.46TRUE00
2026-05-15700102.9CALL0 1134.34TRUE00
2026-05-1571092.6CALL0 1934.15TRUE00
2026-05-1572094.2CALL0 534.04TRUE00
2026-05-1573099CALL1 2733.92TRUE990
2026-05-1574092.6CALL2 5934.43TRUE8.80.11
2026-05-1575067CALL0 6133.51FALSE00
2026-05-1576083.77CALL5 833.46FALSE83.770
2026-05-1577055.85CALL0 333.27FALSE00
2026-05-1578059.4CALL0 232.52FALSE00
2026-05-1579059.1CALL0 433.12FALSE00
2026-05-1580067.7CALL5 1433FALSE8.350.14
2026-05-1581055.1CALL0 432.91FALSE00
2026-05-1582058.4CALL0 132.69FALSE00
2026-05-1583044.5CALL0 433.36FALSE00
2026-05-1584037.7CALL0 333.02FALSE00
2026-05-1585050.4CALL1 032.26FALSE50.40
2026-05-1586036.5CALL0 1132.5FALSE00
2026-05-1587043.75CALL0 232.47FALSE00
2026-05-1588030.56CALL0 1532.52FALSE00
2026-05-1589044.5CALL0 131.78FALSE00
2026-05-1590028.8CALL0 2632.4FALSE00
2026-05-159100CALL0 032.41FALSE00
2026-05-1592032.9CALL0 132.34FALSE00
2026-05-1593029.47CALL0 132.35FALSE00
2026-05-159400CALL0 032.35FALSE00
2026-05-1595022.85CALL0 131.76FALSE00
2026-05-1596015.99CALL0 632.4FALSE00
2026-05-1598021.6CALL1 132.43FALSE21.60
2026-05-15100017.9CALL0 932.48FALSE00
2026-05-1510200CALL0 032.65FALSE00
2026-05-15104011.23CALL0 132.73FALSE00
2026-05-1510600CALL0 032.87FALSE00
2026-05-1510809.16CALL0 133.05FALSE00
2026-05-1511000CALL0 033.19FALSE00
2026-05-1511209.6CALL0 133.4FALSE00
2026-05-15114020.37CALL0 133.71FALSE00
2026-05-15116020.77CALL0 233.81FALSE00
2026-05-1511807.55CALL0 7833.99FALSE00
2026-05-1512007.3CALL4 534.08FALSE7.30
2026-05-153500PUT0 048.08FALSE00
2026-05-153600PUT0 047.35FALSE00
2026-05-153700PUT0 045.8FALSE00
2026-05-153803.91PUT0 142.31FALSE00
2026-05-153900PUT0 045.1FALSE00
2026-05-154005.74PUT0 2644.37FALSE00
2026-05-154103.5PUT0 143.41FALSE00
2026-05-154207.07PUT0 242.62FALSE00
2026-05-154306.05PUT0 742.34FALSE00
2026-05-154407.9PUT0 441.87FALSE00
2026-05-154508.66PUT0 241.11FALSE00
2026-05-154607.47PUT0 1440.66FALSE00
2026-05-154707.98PUT0 340.21FALSE00
2026-05-1548011.61PUT0 739.63FALSE00
2026-05-1549012.77PUT0 2539.17FALSE00
2026-05-1550010.5PUT0 3438.59FALSE00
2026-05-1552014.3PUT0 837.84FALSE00
2026-05-1554019.65PUT0 338.15FALSE00
2026-05-1556024.2PUT0 1136.47FALSE00
2026-05-1558022.8PUT0 636.65FALSE00
2026-05-1560029.1PUT0 1736.05FALSE00
2026-05-1562032.8PUT0 334.71FALSE00
2026-05-1564043.6PUT0 1834.3FALSE00
2026-05-1565044PUT0 9234.13FALSE00
2026-05-1566041.8PUT1 433.88FALSE41.80
2026-05-1567055.1PUT0 233.78FALSE00
2026-05-1568052.75PUT0 3733.58FALSE00
2026-05-1569070.7PUT0 6134.04FALSE00
2026-05-1570063.4PUT0 5733.31FALSE00
2026-05-1571083.6PUT0 2632.89FALSE00
2026-05-1572072.75PUT0 2933.03FALSE00
2026-05-1573071.5PUT3 1233.01FALSE71.50
2026-05-1574090.36PUT0 1132.25FALSE00
2026-05-1575099.56PUT0 633.16TRUE00
2026-05-157600PUT0 031.9TRUE00
2026-05-157700PUT0 031.84TRUE00
2026-05-1578082.9PUT0 132.2TRUE00
2026-05-1579099.9PUT0 432.15TRUE00
2026-05-15800106.65PUT0 831.41TRUE00
2026-05-15810112.5PUT0 831.52TRUE00
2026-05-158200PUT0 031.85TRUE00
2026-05-158300PUT0 031.47TRUE00
2026-05-15840137.97PUT0 1030.9TRUE00
2026-05-158500PUT0 031.45TRUE00
2026-05-158600PUT0 031.37TRUE00
2026-05-158700PUT0 030.34TRUE00
2026-05-158800PUT0 031.27TRUE00
2026-05-158900PUT0 031.29TRUE00
2026-05-15900171.1PUT0 131.28TRUE00
2026-05-159100PUT0 031.31TRUE00
2026-05-159200PUT0 029.98TRUE00
2026-05-159300PUT0 029.91TRUE00
2026-05-159400PUT0 029.45TRUE00
2026-05-159500PUT0 029.65TRUE00
2026-05-159600PUT0 030.94TRUE00
2026-05-159800PUT0 030.97TRUE00
2026-05-1510000PUT0 031.08TRUE00
2026-05-1510200PUT0 029.81TRUE00
2026-05-1510400PUT0 031.16TRUE00
2026-05-1510600PUT0 031.81TRUE00
2026-05-1510800PUT0 032.41TRUE00
2026-05-1511000PUT0 033.33TRUE00
2026-05-1511200PUT0 034.31TRUE00
2026-05-1511400PUT0 035.26TRUE00
2026-05-1511600PUT0 035.79TRUE00
2026-05-1511800PUT0 045.5TRUE00
2026-05-1512000PUT0 044.77TRUE00
2026-06-183000CALL0 057.87TRUE00
2026-06-183100CALL0 056.99TRUE00
2026-06-18320420.1CALL0 2057.12TRUE00
2026-06-18330379CALL0 254.54TRUE00
2026-06-183400CALL0 054.55TRUE00
2026-06-183500CALL0 052.43TRUE00
2026-06-183600CALL0 052.59TRUE00
2026-06-183700CALL0 051.02TRUE00
2026-06-183800CALL0 050.08TRUE00
2026-06-183900CALL0 049.44TRUE00
2026-06-18400341.71CALL0 548.82TRUE00
2026-06-18410345CALL0 347.18TRUE00
2026-06-184200CALL0 046.33TRUE00
2026-06-184300CALL0 045.96TRUE00
2026-06-184400CALL0 044.75TRUE00
2026-06-18450280.26CALL0 143.84TRUE00
2026-06-184600CALL0 140.92TRUE00
2026-06-184700CALL0 042.4TRUE00
2026-06-18480260CALL0 241.88TRUE00
2026-06-18490258CALL0 339.84TRUE00
2026-06-18500251.5CALL0 1139.35TRUE00
2026-06-18520218.98CALL0 639.79TRUE00
2026-06-18540292.1CALL0 238.5TRUE00
2026-06-18560196CALL0 237.37TRUE00
2026-06-18580166.23CALL0 636.88TRUE00
2026-06-18600174.49CALL0 1336.16TRUE00
2026-06-18620148.8CALL0 1535.47TRUE00
2026-06-18640134.06CALL0 1235.07TRUE00
2026-06-18650153.7CALL1 3235.06TRUE153.70
2026-06-18660187.62CALL0 2134.82TRUE00
2026-06-18670110.3CALL0 634.71TRUE00
2026-06-18680108CALL0 2434.55TRUE00
2026-06-1869096.1CALL0 2034.31TRUE00
2026-06-18700117.9CALL2 7334.19TRUE8.750.08
2026-06-1871098.1CALL0 2133.96TRUE00
2026-06-18720111CALL6 14833.87TRUE12.140.12
2026-06-18730105.2CALL2 3933.51TRUE11.340.12
2026-06-1874091.77CALL0 8833.56TRUE00
2026-06-1875095.1CALL2 13833.18FALSE10.40.12
2026-06-1876090.4CALL20 2333.05FALSE90.40
2026-06-1877096.99CALL0 10533.21FALSE00
2026-06-1878081.93CALL1 1332.97FALSE81.930
2026-06-1879063.7CALL0 2433FALSE00
2026-06-1880074.9CALL8 103333.19FALSE10.690.17
2026-06-1881047.56CALL0 1132.76FALSE00
2026-06-1882047.9CALL0 22432.67FALSE00
2026-06-1883063.14CALL4 8432.66FALSE63.140
2026-06-1884042.8CALL0 3532.47FALSE00
2026-06-1885048.6CALL0 14432.44FALSE00
2026-06-1886036.1CALL0 1332.39FALSE00
2026-06-1887047.72CALL0 1032.33FALSE00
2026-06-1888042.36CALL0 5332.26FALSE00
2026-06-1889030.37CALL0 932.24FALSE00
2026-06-1890036.65CALL1 10932.23FALSE0.450.01
2026-06-1891038.2CALL0 632.18FALSE00
2026-06-1892036.32CALL1 6832.16FALSE1.220.03
2026-06-1893028.8CALL0 4232.18FALSE00
2026-06-1894033.6CALL1 6031.92FALSE33.60
2026-06-1895025.7CALL0 21332.14FALSE00
2026-06-1896025.9CALL0 2832.14FALSE00
2026-06-1898024.35CALL0 3532.12FALSE00
2026-06-18100024.3CALL13 6932.14FALSE24.30
2026-06-18102015.15CALL0 532.32FALSE00
2026-06-18104013.8CALL0 3132.45FALSE00
2026-06-18106017.06CALL0 1432.51FALSE00
2026-06-18108013.2CALL0 5232.6FALSE00
2026-06-18110013.95CALL0 17132.69FALSE00
2026-06-18112010.1CALL0 532.95FALSE00
2026-06-1811407.73CALL0 1533.08FALSE00
2026-06-18116010.5CALL1 532.96FALSE10.50
2026-06-18118010CALL2 533.5FALSE100
2026-06-1812009.2CALL7 2233.73FALSE9.20
2026-06-183002.07PUT0 550FALSE00
2026-06-183100PUT0 049.77FALSE00
2026-06-183203.3PUT0 548.92FALSE00
2026-06-183303PUT0 10546.88FALSE00
2026-06-183403.54PUT0 347.52FALSE00
2026-06-183503PUT0 146.85FALSE00
2026-06-183602.7PUT0 346.06FALSE00
2026-06-183700PUT0 245.3FALSE00
2026-06-183805.4PUT0 544.51FALSE00
2026-06-183905.25PUT0 140.88FALSE00
2026-06-184004.84PUT1 3143.49FALSE4.840
2026-06-184105.3PUT1 1642.87FALSE5.30
2026-06-184207.21PUT0 1842.43FALSE00
2026-06-184307.02PUT0 341.08FALSE00
2026-06-184408.96PUT0 640.72FALSE00
2026-06-184507.6PUT1 1640.6FALSE7.60
2026-06-1846010.95PUT0 139.64FALSE00
2026-06-1847010.95PUT0 539.31FALSE00
2026-06-1848011PUT0 21138.91FALSE00
2026-06-1849014.75PUT0 7138.29FALSE00
2026-06-1850012.3PUT2 35938.02FALSE12.30
2026-06-1852015PUT0 8737.24FALSE00
2026-06-1854018PUT0 23436.48FALSE00
2026-06-1856020.7PUT1 7536.45FALSE20.70
2026-06-1858023.76PUT4 24835.43FALSE23.760
2026-06-1860028.24PUT5 89535FALSE-3.16-0.1
2026-06-1862034PUT1 13734.49FALSE340
2026-06-1864041.81PUT0 7334.09FALSE00
2026-06-1865044.81PUT0 28034FALSE00
2026-06-1866045.2PUT23 28333.76FALSE45.20
2026-06-1867048.5PUT1 10533.53FALSE48.50
2026-06-1868052.3PUT1 11333.44FALSE-3.5-0.06
2026-06-1869059.9PUT0 21533.25FALSE00
2026-06-1870059.49PUT17 30332.88FALSE-6.51-0.1
2026-06-1871073.2PUT0 3832.49FALSE00
2026-06-1872092.1PUT0 2832.83FALSE00
2026-06-1873077.3PUT2 8132.71FALSE-0.6-0.01
2026-06-1874087.6PUT0 1732.55FALSE00
2026-06-1875092.8PUT0 20032.45TRUE00
2026-06-1876092.5PUT0 11831.79TRUE00
2026-06-18770105.8PUT0 7732.16TRUE00
2026-06-18780127.5PUT0 1731.43TRUE00
2026-06-1879096.65PUT0 1631.26TRUE00
2026-06-18800110.11PUT1 1231.73TRUE110.110
2026-06-18810120PUT0 3432.36TRUE00
2026-06-18820140.3PUT0 531.66TRUE00
2026-06-1883098.35PUT0 931.56TRUE00
2026-06-18840133PUT0 831.63TRUE00
2026-06-18850154.79PUT0 1031.51TRUE00
2026-06-188600PUT0 231.13TRUE00
2026-06-18870152.05PUT0 130.38TRUE00
2026-06-18880182.6PUT0 131.2TRUE00
2026-06-188900PUT0 031.09TRUE00
2026-06-189000PUT0 030.09TRUE00
2026-06-189100PUT0 131.11TRUE00
2026-06-18920239PUT0 330.05TRUE00
2026-06-189300PUT0 030.88TRUE00
2026-06-189400PUT0 030.92TRUE00
2026-06-189500PUT0 030.84TRUE00
2026-06-189600PUT0 129.31TRUE00
2026-06-189800PUT0 930.89TRUE00
2026-06-181000278.9PUT0 1330.89TRUE00
2026-06-1810200PUT0 031.46TRUE00
2026-06-181040350.65PUT0 030.66TRUE00
2026-06-1810600PUT0 030.88TRUE00
2026-06-1810800PUT0 037.2TRUE00
2026-06-1811000PUT0 040.08TRUE00
2026-06-1811200PUT0 040.74TRUE00
2026-06-181140450.8PUT0 042.39TRUE00
2026-06-1811600PUT0 034.87TRUE00
2026-06-1811800PUT0 044.22TRUE00
2026-06-1812000PUT0 046.08TRUE00
2026-09-183500CALL0 051.04TRUE00
2026-09-183600CALL0 050.27TRUE00
2026-09-183700CALL0 048.13TRUE00
2026-09-183800CALL0 047.38TRUE00
2026-09-183900CALL0 046.55TRUE00
2026-09-18400365CALL0 145.82TRUE00
2026-09-184100CALL0 045.01TRUE00
2026-09-184200CALL0 044.19TRUE00
2026-09-184300CALL0 043.35TRUE00
2026-09-18440367.55CALL0 143.45TRUE00
2026-09-18450335.14CALL0 142.55TRUE00
2026-09-184600CALL0 041.66TRUE00
2026-09-184700CALL0 041.56TRUE00
2026-09-184800CALL0 040.63TRUE00
2026-09-184900CALL0 040.42TRUE00
2026-09-18500283.56CALL0 5140.25TRUE00
2026-09-18520245.5CALL0 5039TRUE00
2026-09-18540229.8CALL0 238.15TRUE00
2026-09-18560205CALL0 237.59TRUE00
2026-09-18580179CALL0 337.08TRUE00
2026-09-18600198.5CALL2 1136.22TRUE198.50
2026-09-18620161.5CALL0 1336.2TRUE00
2026-09-18640229.6CALL0 135.79TRUE00
2026-09-18650141CALL0 835.6TRUE00
2026-09-18660151.1CALL0 135.42TRUE00
2026-09-18670150.1CALL0 335.12TRUE00
2026-09-18680146.95CALL5 1734.53TRUE13.550.1
2026-09-18690115.5CALL0 734.76TRUE00
2026-09-18700102.5CALL0 1634.74TRUE00
2026-09-18710118CALL0 1634.52TRUE00
2026-09-18720117CALL0 1934.36TRUE00
2026-09-18730120CALL1 533.85TRUE5.40.05
2026-09-18740115.17CALL1 1433.76TRUE115.170
2026-09-18750109.5CALL5 5733.99FALSE5.90.06
2026-09-18760102.72CALL1 1133.85FALSE9.370.1
2026-09-1877088CALL0 633.7FALSE00
2026-09-1878082CALL0 1833.59FALSE00
2026-09-1879088.35CALL0 2433.4FALSE00
2026-09-1880085.96CALL2 1133.29FALSE5.460.07
2026-09-1881066.98CALL0 133.21FALSE00
2026-09-1882074CALL0 5733.09FALSE00
2026-09-1883070.9CALL0 1433.11FALSE00
2026-09-1884068.4CALL0 2532.93FALSE00
2026-09-1885071.22CALL2 632.91FALSE71.220
2026-09-1886056.37CALL0 5532.78FALSE00
2026-09-1887059.73CALL0 2932.71FALSE00
2026-09-1888053.3CALL0 632.65FALSE00
2026-09-1889058.45CALL1 232.44FALSE58.450
2026-09-1890056.3CALL1 1432.57FALSE56.30
2026-09-1891042.57CALL0 132.47FALSE00
2026-09-1892035.3CALL0 232.46FALSE00
2026-09-1893040.5CALL0 2732.48FALSE00
2026-09-1894032.9CALL0 432.51FALSE00
2026-09-1895029.5CALL0 332.37FALSE00
2026-09-1896074.77CALL0 632.41FALSE00
2026-09-1898035.3CALL0 2132.31FALSE00
2026-09-18100034.8CALL2 2832.2FALSE5.250.18
2026-09-18102026.25CALL0 232.37FALSE00
2026-09-18104028.2CALL0 132.36FALSE00
2026-09-18106029.18CALL0 132.4FALSE00
2026-09-1810800CALL0 032.35FALSE00
2026-09-18110022.7CALL2 6032.71FALSE22.70
2026-09-1811200CALL0 032.45FALSE00
2026-09-18114014.5CALL0 132.68FALSE00
2026-09-18116013.28CALL0 231.54FALSE00
2026-09-18118011.1CALL0 331.81FALSE00
2026-09-18120012.5CALL0 10231.95FALSE00
2026-09-183500PUT0 044.77FALSE00
2026-09-183605.3PUT0 144.09FALSE00
2026-09-183705.65PUT0 443.46FALSE00
2026-09-183806.5PUT0 143.5FALSE00
2026-09-183907.83PUT0 142.48FALSE00
2026-09-184008PUT0 241.74FALSE00
2026-09-184108.53PUT0 241.23FALSE00
2026-09-184209.1PUT0 240.62FALSE00
2026-09-1843011.5PUT0 140.21FALSE00
2026-09-1844012PUT0 239.68FALSE00
2026-09-1845012.34PUT0 739.17FALSE00
2026-09-184600PUT0 038.9FALSE00
2026-09-1847016PUT0 338.69FALSE00
2026-09-1848018.1PUT0 1238.07FALSE00
2026-09-1849017PUT0 1437.51FALSE00
2026-09-1850016.5PUT2 1537.51FALSE-1.3-0.07
2026-09-1852024.6PUT0 337.01FALSE00
2026-09-1854030.5PUT0 4936.31FALSE00
2026-09-1856033.05PUT0 335.83FALSE00
2026-09-1858034.9PUT0 13435.37FALSE00
2026-09-1860047.61PUT0 9635.07FALSE00
2026-09-1862042.25PUT10 4234.75FALSE42.250
2026-09-1864060.4PUT0 7134.25FALSE00
2026-09-1865057PUT0 1834.11FALSE00
2026-09-1866055PUT1 933.95FALSE550
2026-09-1867065.1PUT0 633.77FALSE00
2026-09-1868062.5PUT1 3833.66FALSE-3.65-0.06
2026-09-1869070.35PUT0 633.45FALSE00
2026-09-1870070.4PUT1 1433.29FALSE70.40
2026-09-1871086.22PUT0 2533.19FALSE00
2026-09-1872086.76PUT0 3532.96FALSE00
2026-09-1873092.42PUT0 832.83FALSE00
2026-09-18740101.17PUT0 3632.74FALSE00
2026-09-18750106.9PUT0 3231.86TRUE00
2026-09-18760113.7PUT0 832.39TRUE00
2026-09-18770119PUT0 1632.26TRUE00
2026-09-18780117.2PUT0 432.25TRUE00
2026-09-18790101PUT0 132.1TRUE00
2026-09-18800125.9PUT0 232.02TRUE00
2026-09-18810130.9PUT0 231.08TRUE00
2026-09-188200PUT0 032.47TRUE00
2026-09-188300PUT0 030.88TRUE00
2026-09-188400PUT0 031.59TRUE00
2026-09-18850132.6PUT0 131.51TRUE00
2026-09-18860177.7PUT0 131.43TRUE00
2026-09-188700PUT0 031.33TRUE00
2026-09-188800PUT0 031.24TRUE00
2026-09-188900PUT0 031.22TRUE00
2026-09-189000PUT0 031.19TRUE00
2026-09-189100PUT0 031.06TRUE00
2026-09-189200PUT0 032.16TRUE00
2026-09-189300PUT0 030.1TRUE00
2026-09-189400PUT0 030.77TRUE00
2026-09-189500PUT0 029.92TRUE00
2026-09-189600PUT0 030.7TRUE00
2026-09-189800PUT0 030.63TRUE00
2026-09-1810000PUT0 030.51TRUE00
2026-09-1810200PUT0 030.38TRUE00
2026-09-1810400PUT0 030.43TRUE00
2026-09-1810600PUT0 031.05TRUE00
2026-09-1810800PUT0 030.44TRUE00
2026-09-1811000PUT0 030.23TRUE00
2026-09-1811200PUT0 038.38TRUE00
2026-09-1811400PUT0 039.51TRUE00
2026-09-181160367.1PUT0 040.62TRUE00
2026-09-1811800PUT0 041.7TRUE00
2026-09-1812000PUT0 042.18TRUE00
2026-12-183000CALL0 053.47TRUE00
2026-12-183100CALL0 051.3TRUE00
2026-12-183200CALL0 051.47TRUE00
2026-12-183300CALL0 049.4TRUE00
2026-12-183400CALL0 048.28TRUE00
2026-12-183500CALL0 047.5TRUE00
2026-12-183600CALL0 047.23TRUE00
2026-12-183700CALL0 046.34TRUE00
2026-12-183800CALL0 046.54TRUE00
2026-12-183900CALL0 045.55TRUE00
2026-12-18400439.5CALL0 344.42TRUE00
2026-12-184100CALL0 041.39TRUE00
2026-12-184200CALL0 141.21TRUE00
2026-12-184300CALL0 042.6TRUE00
2026-12-184400CALL0 041.68TRUE00
2026-12-184500CALL0 039.72TRUE00
2026-12-184600CALL0 041.23TRUE00
2026-12-184700CALL0 040.91TRUE00
2026-12-184800CALL0 040.56TRUE00
2026-12-184900CALL0 038.6TRUE00
2026-12-18500271CALL0 838.38TRUE00
2026-12-18520262.06CALL0 1138.65TRUE00
2026-12-18540210.9CALL0 237.94TRUE00
2026-12-185600CALL0 137.57TRUE00
2026-12-18580211.78CALL0 337.13TRUE00
2026-12-18600202CALL0 1036.73TRUE00
2026-12-18610175.5CALL0 236.5TRUE00
2026-12-18620173.4CALL0 336.29TRUE00
2026-12-186300CALL0 136.12TRUE00
2026-12-18640200.2CALL0 636TRUE00
2026-12-18650143.29CALL0 335.69TRUE00
2026-12-18660185.3CALL0 1035.5TRUE00
2026-12-18670208.2CALL0 2635.43TRUE00
2026-12-18680203.4CALL0 1034.43TRUE00
2026-12-18690121.47CALL0 4435.05TRUE00
2026-12-18700141CALL0 8135.04TRUE00
2026-12-18710209.9CALL0 1834.76TRUE00
2026-12-18720128.88CALL0 2834.67TRUE00
2026-12-18730123.1CALL0 2434.54TRUE00
2026-12-18740117.65CALL0 2634.79TRUE00
2026-12-18750118CALL1 3834.2FALSE1180
2026-12-18760114.5CALL0 5334.15FALSE00
2026-12-1877099.7CALL0 13533.98FALSE00
2026-12-1878085.27CALL0 7633.93FALSE00
2026-12-18790100.5CALL0 1333.84FALSE00
2026-12-1880096.6CALL0 21333.69FALSE00
2026-12-1881090.4CALL0 1533.63FALSE00
2026-12-1882081.94CALL0 1433.13FALSE00
2026-12-188300CALL0 733.46FALSE00
2026-12-1884066CALL0 2333.37FALSE00
2026-12-1885066.8CALL0 633.29FALSE00
2026-12-1886069.93CALL0 833.23FALSE00
2026-12-18870124CALL0 1233.11FALSE00
2026-12-18880120.2CALL0 3433.06FALSE00
2026-12-18890126.67CALL0 433.02FALSE00
2026-12-1890052.94CALL0 1432.96FALSE00
2026-12-1891058.4CALL0 832.46FALSE00
2026-12-18920113.4CALL0 3832.82FALSE00
2026-12-189300CALL0 1532.93FALSE00
2026-12-1894051.1CALL0 932.77FALSE00
2026-12-1895049.55CALL0 1632.74FALSE00
2026-12-18960102.44CALL0 2133.3FALSE00
2026-12-1897047.9CALL0 1732.66FALSE00
2026-12-1898049.9CALL0 432.63FALSE00
2026-12-1899035.8CALL0 2932.61FALSE00
2026-12-18100033.97CALL0 16232.58FALSE00
2026-12-18102076.28CALL0 332.54FALSE00
2026-12-18104044.65CALL0 1232.52FALSE00
2026-12-18106066.8CALL0 732.49FALSE00
2026-12-18108032.6CALL0 2132.49FALSE00
2026-12-18110024.3CALL0 1632.48FALSE00
2026-12-18112054.2CALL0 532.54FALSE00
2026-12-18114021.95CALL0 1632.59FALSE00
2026-12-18116017.9CALL0 2832.61FALSE00
2026-12-18118021.29CALL0 432.76FALSE00
2026-12-18120020.65CALL3 7432.51FALSE3.080.18
2026-12-18122030.3CALL0 1032.88FALSE00
2026-12-18124032.5CALL0 032.89FALSE00
2026-12-18126015.75CALL0 9632.95FALSE00
2026-12-18128014.55CALL0 26233FALSE00
2026-12-183003.4PUT0 1047.1FALSE00
2026-12-183100PUT0 046.33FALSE00
2026-12-183200PUT0 045.63FALSE00
2026-12-183300PUT0 044.47FALSE00
2026-12-183400PUT0 8242.23FALSE00
2026-12-183505.4PUT3 1242.22FALSE5.40
2026-12-183606.4PUT0 940.65FALSE00
2026-12-183707.95PUT0 639.44FALSE00
2026-12-183800PUT0 1039.71FALSE00
2026-12-183900PUT0 439.11FALSE00
2026-12-184009.43PUT1 18940.87FALSE9.430
2026-12-1841012PUT0 837.95FALSE00
2026-12-1842011.25PUT0 1138.23FALSE00
2026-12-184300PUT0 339.82FALSE00
2026-12-184400PUT0 339.44FALSE00
2026-12-1845016.43PUT0 16939.01FALSE00
2026-12-1846019.7PUT0 37638.77FALSE00
2026-12-1847017.9PUT0 1038.47FALSE00
2026-12-1848023.75PUT0 2337.98FALSE00
2026-12-1849023.3PUT0 31936.65FALSE00
2026-12-1850022.64PUT0 10837.29FALSE00
2026-12-1852032.85PUT0 7337.02FALSE00
2026-12-1854035.15PUT0 2336.46FALSE00
2026-12-1856034.9PUT0 35436.09FALSE00
2026-12-1858043.08PUT0 4734.83FALSE00
2026-12-1860045.9PUT0 15335.22FALSE00
2026-12-1861051.2PUT0 235.19FALSE00
2026-12-1862052.6PUT1 534.85FALSE-0.15-0
2026-12-1863052.95PUT3 934.66FALSE52.950
2026-12-1864058.43PUT0 634.66FALSE00
2026-12-1865060.25PUT10 18134.5FALSE-4.45-0.07
2026-12-1866067.5PUT0 1733.74FALSE00
2026-12-1867069.5PUT0 6233.68FALSE00
2026-12-1868075.7PUT0 2733.35FALSE00
2026-12-1869096.47PUT0 1833.46FALSE00
2026-12-1870082.81PUT1 10833.69FALSE-2.49-0.03
2026-12-1871089.9PUT0 2333.06FALSE00
2026-12-18720110.72PUT0 1933.46FALSE00
2026-12-1873096.92PUT1 1932.86FALSE96.920
2026-12-1874098.52PUT2 7733.34FALSE98.520
2026-12-18750106PUT0 1532.66TRUE00
2026-12-18760109PUT1 2833.23TRUE1090
2026-12-18770105.79PUT0 1132.74TRUE00
2026-12-18780112.7PUT0 2832.57TRUE00
2026-12-18790133.6PUT0 731.67TRUE00
2026-12-18800136.77PUT1 1932.42TRUE136.770
2026-12-18810118.06PUT0 1331.76TRUE00
2026-12-18820146.7PUT0 731.51TRUE00
2026-12-188300PUT0 431.4TRUE00
2026-12-188400PUT0 231.32TRUE00
2026-12-18850171.61PUT0 631.45TRUE00
2026-12-18860177.5PUT0 1431.32TRUE00
2026-12-188700PUT0 031.93TRUE00
2026-12-188800PUT0 030.94TRUE00
2026-12-188900PUT0 130.79TRUE00
2026-12-18900180PUT0 2031.04TRUE00
2026-12-18910196.01PUT0 030.67TRUE00
2026-12-189200PUT0 330.55TRUE00
2026-12-189300PUT0 2031.35TRUE00
2026-12-189400PUT0 031.29TRUE00
2026-12-189500PUT0 3430.67TRUE00
2026-12-189600PUT0 1031.06TRUE00
2026-12-189700PUT0 031.12TRUE00
2026-12-189800PUT0 230.6TRUE00
2026-12-189900PUT0 030.38TRUE00
2026-12-181000282PUT0 2230.88TRUE00
2026-12-1810200PUT0 231.98TRUE00
2026-12-181040352.15PUT0 2932.45TRUE00
2026-12-1810600PUT0 1630.64TRUE00
2026-12-1810800PUT0 030.61TRUE00
2026-12-1811000PUT0 030.82TRUE00
2026-12-1811200PUT0 030.89TRUE00
2026-12-1811400PUT0 030.77TRUE00
2026-12-1811600PUT0 037.96TRUE00
2026-12-1811800PUT0 039.24TRUE00
2026-12-1812000PUT0 040.22TRUE00
2026-12-1812200PUT0 040.85TRUE00
2026-12-1812400PUT0 041.79TRUE00
2026-12-1812600PUT0 042.49TRUE00
2026-12-1812800PUT0 043.57TRUE00
2027-01-153000CALL0 153.04TRUE00
2027-01-153100CALL0 052.3TRUE00
2027-01-153200CALL0 051TRUE00
2027-01-153300CALL0 050.3TRUE00
2027-01-15340418.4CALL0 16148.97TRUE00
2027-01-15350398CALL0 2247.97TRUE00
2027-01-153600CALL0 447.68TRUE00
2027-01-153700CALL0 246.71TRUE00
2027-01-153800CALL0 145.74TRUE00
2027-01-15390335.1CALL0 144.78TRUE00
2027-01-15400330.28CALL0 4944.1TRUE00
2027-01-15410357.32CALL0 041.72TRUE00
2027-01-15420404.5CALL0 2941.56TRUE00
2027-01-154300CALL0 042.6TRUE00
2027-01-15440390.3CALL0 041.61TRUE00
2027-01-15450387CALL0 1041.21TRUE00
2027-01-154600CALL0 141.04TRUE00
2027-01-15470334.92CALL0 240.69TRUE00
2027-01-154800CALL0 1440.17TRUE00
2027-01-154900CALL0 239.86TRUE00
2027-01-15500241.5CALL0 4639.31TRUE00
2027-01-15520224CALL0 738.76TRUE00
2027-01-15540274.6CALL0 1338.28TRUE00
2027-01-15560229.06CALL0 837.69TRUE00
2027-01-15580205.5CALL0 2537.18TRUE00
2027-01-15600190CALL0 8736.78TRUE00
2027-01-15620181.5CALL0 79036.36TRUE00
2027-01-15640167.12CALL0 6335.97TRUE00
2027-01-15650172.47CALL2 4335.84TRUE-0.65-0
2027-01-15660149.3CALL0 5235.74TRUE00
2027-01-15670134.88CALL0 8635.41TRUE00
2027-01-15680165.05CALL5 6935.22TRUE165.050
2027-01-15690125.5CALL0 8134.41TRUE00
2027-01-15700140.2CALL0 16334.98TRUE00
2027-01-15710136.55CALL0 12134.79TRUE00
2027-01-15720143.7CALL2 10434.62TRUE11.80.09
2027-01-15730127.85CALL0 6834.44TRUE00
2027-01-15740134.05CALL1 34934.42TRUE11.050.09
2027-01-15750117.94CALL0 12334.35FALSE00
2027-01-15760125.11CALL1 11334.29FALSE125.110
2027-01-15770117.2CALL2 15634FALSE8.20.08
2027-01-1578090CALL0 9133.86FALSE00
2027-01-15790111.5CALL2 2833.79FALSE7.450.07
2027-01-15800107.25CALL7 21533.65FALSE12.750.13
2027-01-1581093.8CALL0 2433.6FALSE00
2027-01-1582090.54CALL0 2432.97FALSE00
2027-01-1583072.5CALL0 2333.45FALSE00
2027-01-1584070.8CALL0 2832.85FALSE00
2027-01-1585078.91CALL0 2333.3FALSE00
2027-01-1586091.17CALL0 633.2FALSE00
2027-01-1587068.2CALL0 1732.64FALSE00
2027-01-1588066.55CALL0 2132.62FALSE00
2027-01-15890127.07CALL0 6632.96FALSE00
2027-01-1590071.5CALL5 8332.45FALSE7.50.12
2027-01-1591059.6CALL0 5232.82FALSE00
2027-01-15920114.47CALL0 2332.31FALSE00
2027-01-1593059.14CALL0 532.73FALSE00
2027-01-1594054.74CALL0 1632.73FALSE00
2027-01-1595053CALL0 6332.68FALSE00
2027-01-1596051.93CALL0 632.24FALSE00
2027-01-1598046.95CALL0 1932.47FALSE00
2027-01-15100045CALL1 23132.4FALSE1.180.03
2027-01-15102033.05CALL0 2632.4FALSE00
2027-01-15104038.5CALL0 5432.46FALSE00
2027-01-15106029.3CALL0 9232.41FALSE00
2027-01-15108042.3CALL0 6732.28FALSE00
2027-01-15110033CALL6 7232.29FALSE330
2027-01-15112026.1CALL0 4032.39FALSE00
2027-01-15114027.4CALL0 5732.39FALSE00
2027-01-15116025.2CALL0 2032.48FALSE00
2027-01-15118023.1CALL0 22932.43FALSE00
2027-01-15120020.59CALL1 17932.42FALSE1.650.09
2027-01-15122015.5CALL0 1032.47FALSE00
2027-01-15124014CALL0 1232.67FALSE00
2027-01-15126016.8CALL0 7832.56FALSE00
2027-01-15128016.95CALL16 50832.61FALSE1.20.08
2027-01-153004.65PUT0 4046.33FALSE00
2027-01-153104.2PUT1 444.47FALSE4.20
2027-01-153204.7PUT2 244.03FALSE-0.3-0.06
2027-01-153305PUT0 1044.46FALSE00
2027-01-153406.8PUT0 6844.51FALSE00
2027-01-153507.7PUT0 1843.27FALSE00
2027-01-153607.01PUT0 1342.66FALSE00
2027-01-1537010PUT0 642.21FALSE00
2027-01-153809.9PUT0 338.87FALSE00
2027-01-1539010PUT0 440.53FALSE00
2027-01-1540010.23PUT1 9840.7FALSE-0.27-0.03
2027-01-1541012.2PUT0 1939.98FALSE00
2027-01-1542011.01PUT0 1437.99FALSE00
2027-01-1543015.6PUT0 1238.02FALSE00
2027-01-1544016.8PUT0 1637.4FALSE00
2027-01-1545017.46PUT0 2738.8FALSE00
2027-01-1546018PUT0 5638.27FALSE00
2027-01-1547018.79PUT0 3738.06FALSE00
2027-01-1548023.82PUT0 737.76FALSE00
2027-01-1549024.6PUT0 1237.57FALSE00
2027-01-1550024.03PUT0 19737.44FALSE00
2027-01-1552028.8PUT0 936.71FALSE00
2027-01-1554030.35PUT2 14036.28FALSE30.350
2027-01-1556036.6PUT0 21235.85FALSE00
2027-01-1558049.1PUT0 9135.45FALSE00
2027-01-1560045.65PUT2 24435.14FALSE-3.9-0.08
2027-01-1562065.4PUT0 13534.83FALSE00
2027-01-1564063.72PUT0 18234.49FALSE00
2027-01-1565061.9PUT2 31634.31FALSE61.90
2027-01-1566074.2PUT0 8134.27FALSE00
2027-01-1567074.17PUT0 7034.07FALSE00
2027-01-1568085PUT0 4633.98FALSE00
2027-01-1569084.88PUT0 4633.84FALSE00
2027-01-1570085.7PUT0 55133.71FALSE00
2027-01-1571084.41PUT0 4933.54FALSE00
2027-01-15720103.85PUT0 5832.71FALSE00
2027-01-15730103.7PUT0 3133.29FALSE00
2027-01-15740119.1PUT0 3433.15FALSE00
2027-01-15750120.5PUT0 4233.01TRUE00
2027-01-15760118.5PUT0 2032.87TRUE00
2027-01-15770124.25PUT0 3432.66TRUE00
2027-01-15780130.44PUT0 2932.61TRUE00
2027-01-15790136.15PUT0 532.5TRUE00
2027-01-15800138.42PUT1 11932.36TRUE138.420
2027-01-15810120.2PUT0 532.35TRUE00
2027-01-15820152.9PUT0 2331.5TRUE00
2027-01-15830159.4PUT0 1331.29TRUE00
2027-01-15840169.3PUT0 2631.77TRUE00
2027-01-15850148.8PUT0 2831.06TRUE00
2027-01-15860136.5PUT0 330.97TRUE00
2027-01-15870178.1PUT0 430.9TRUE00
2027-01-15880179PUT0 230.76TRUE00
2027-01-15890154.19PUT0 3431.61TRUE00
2027-01-15900232.25PUT0 2131.54TRUE00
2027-01-159100PUT0 031.47TRUE00
2027-01-15920235.3PUT0 631.41TRUE00
2027-01-15930180.2PUT0 131.31TRUE00
2027-01-15940205.82PUT0 331.24TRUE00
2027-01-159500PUT0 1730.83TRUE00
2027-01-159600PUT0 630.08TRUE00
2027-01-159800PUT0 130.98TRUE00
2027-01-151000306.8PUT0 5930.94TRUE00
2027-01-1510200PUT0 030.78TRUE00
2027-01-1510400PUT0 028.94TRUE00
2027-01-151060328.21PUT0 4530.55TRUE00
2027-01-1510800PUT0 030.64TRUE00
2027-01-151100327.7PUT0 330.6TRUE00
2027-01-1511200PUT0 130.46TRUE00
2027-01-1511400PUT0 030.31TRUE00
2027-01-1511600PUT0 037.46TRUE00
2027-01-1511800PUT0 038.6TRUE00
2027-01-1512000PUT0 039.52TRUE00
2027-01-1512200PUT0 040.41TRUE00
2027-01-1512400PUT0 041.12TRUE00
2027-01-1512600PUT0 041.98TRUE00
2027-01-1512800PUT0 042.58TRUE00
2027-06-17330378.2CALL0 444.9TRUE00
2027-06-173400CALL0 046.13TRUE00
2027-06-173500CALL0 045.01TRUE00
2027-06-17360402CALL0 244.41TRUE00
2027-06-173700CALL0 044.21TRUE00
2027-06-173800CALL0 043.15TRUE00
2027-06-17390350CALL0 241.19TRUE00
2027-06-17400363.1CALL0 940.47TRUE00
2027-06-17410352.7CALL1 1241.9TRUE352.70
2027-06-174200CALL0 041.82TRUE00
2027-06-174300CALL0 041.4TRUE00
2027-06-17440334.74CALL0 140.95TRUE00
2027-06-17450321.85CALL0 240.47TRUE00
2027-06-174600CALL0 039.98TRUE00
2027-06-174700CALL0 039.65TRUE00
2027-06-174800CALL0 040.18TRUE00
2027-06-174900CALL0 038.78TRUE00
2027-06-17500287CALL0 1638.84TRUE00
2027-06-17520259CALL0 338.1TRUE00
2027-06-17540265.7CALL1 2637.84TRUE265.70
2027-06-17560228.95CALL0 237.26TRUE00
2027-06-17580219.1CALL0 1536.93TRUE00
2027-06-17600223CALL0 1836.56TRUE00
2027-06-17620185CALL0 1836.24TRUE00
2027-06-17640192CALL0 335.78TRUE00
2027-06-17650190CALL0 5335.84TRUE00
2027-06-17660184.2CALL0 535.68TRUE00
2027-06-17670189.4CALL1 335.51TRUE189.40
2027-06-17680160.56CALL0 1235.38TRUE00
2027-06-17690177.5CALL1 63634.88TRUE177.50
2027-06-17700174CALL5 19335.23TRUE15.50.1
2027-06-17710147.65CALL0 11734.77TRUE00
2027-06-17720151CALL0 3134.8TRUE00
2027-06-17730149.58CALL0 2234.38TRUE00
2027-06-17740139CALL0 4934.84TRUE00
2027-06-17750148CALL5 4834.14FALSE1480
2027-06-17760141.22CALL1 2634.39FALSE141.220
2027-06-17770112CALL0 1334.25FALSE00
2027-06-17780125.82CALL0 2534.12FALSE00
2027-06-17790104.5CALL0 3234.08FALSE00
2027-06-17800128CALL2 6634.02FALSE11.60.1
2027-06-1781099.2CALL0 5133.9FALSE00
2027-06-1782097.1CALL0 2333.82FALSE00
2027-06-17830108.33CALL0 633.76FALSE00
2027-06-17840104.83CALL0 733.69FALSE00
2027-06-17850107.96CALL1 2033.27FALSE107.960
2027-06-1786092.55CALL0 933.58FALSE00
2027-06-17870101.9CALL1 633.32FALSE101.90
2027-06-1788083.8CALL0 333.46FALSE00
2027-06-1789095.51CALL9 20733.19FALSE8.610.1
2027-06-1790093CALL11 22333.27FALSE9.10.11
2027-06-1791074.1CALL0 133.33FALSE00
2027-06-1792076.58CALL0 333.29FALSE00
2027-06-1793072.1CALL0 033.25FALSE00
2027-06-179400CALL0 033.23FALSE00
2027-06-1795061CALL0 433.2FALSE00
2027-06-1796067.98CALL0 133.14FALSE00
2027-06-1798063.2CALL0 332.99FALSE00
2027-06-17100067.7CALL4 20032.96FALSE5.20.08
2027-06-17102051.78CALL0 532.9FALSE00
2027-06-17104068.3CALL0 232.9FALSE00
2027-06-17106065.45CALL0 2232.88FALSE00
2027-06-17108052.3CALL0 9932.66FALSE00
2027-06-17110037.25CALL0 11132.77FALSE00
2027-06-17112042.1CALL0 332.51FALSE00
2027-06-17114037.3CALL0 1032.72FALSE00
2027-06-17116031.7CALL0 1832.71FALSE00
2027-06-17118033CALL0 232.67FALSE00
2027-06-17120036.18CALL6 1532.8FALSE36.180
2027-06-1733010PUT0 4943.42FALSE00
2027-06-1734010.2PUT0 742.66FALSE00
2027-06-1735011PUT0 442.1FALSE00
2027-06-1736010.8PUT10 1641.72FALSE00
2027-06-1737012.6PUT0 541.3FALSE00
2027-06-1738013.1PUT0 1540.93FALSE00
2027-06-1739014.42PUT0 540.43FALSE00
2027-06-1740015.68PUT0 939.72FALSE00
2027-06-174100PUT0 039.63FALSE00
2027-06-1742016.06PUT0 339.16FALSE00
2027-06-1743019.5PUT0 238.8FALSE00
2027-06-1744021.9PUT0 138.85FALSE00
2027-06-1745026.14PUT0 638.79FALSE00
2027-06-1746030.84PUT0 238.25FALSE00
2027-06-1747027.8PUT0 737.88FALSE00
2027-06-1748026.8PUT1 637.87FALSE26.80
2027-06-1749035PUT0 1237.46FALSE00
2027-06-1750031.3PUT1 3537.68FALSE-0.43-0.01
2027-06-1752035.5PUT1 2037.17FALSE35.50
2027-06-1754044.2PUT0 3636.61FALSE00
2027-06-1756046.7PUT0 3736.2FALSE00
2027-06-1758054.99PUT0 4235.83FALSE00
2027-06-1760059PUT1 5235.03FALSE-1.89-0.03
2027-06-1762077.77PUT0 835.23FALSE00
2027-06-1764076.49PUT0 1335.05FALSE00
2027-06-1765077.8PUT0 23034.96FALSE00
2027-06-1766087.3PUT0 1034.76FALSE00
2027-06-1767083.8PUT1 4335.02FALSE-2.19-0.03
2027-06-1768090PUT0 3534.47FALSE00
2027-06-1769090.1PUT4 2534.18FALSE90.10
2027-06-1770095.4PUT1 15634.32FALSE-4.6-0.05
2027-06-17710110.08PUT0 1434.13FALSE00
2027-06-17720104PUT6 2333.95FALSE1040
2027-06-17730109.35PUT1 934FALSE109.350
2027-06-17740120.2PUT0 2633.78FALSE00
2027-06-17750117.6PUT1 8833.36TRUE117.60
2027-06-17760133.05PUT0 1333.53TRUE00
2027-06-17770137.8PUT0 533.38TRUE00
2027-06-17780122.05PUT0 133.36TRUE00
2027-06-17790119.1PUT0 733.25TRUE00
2027-06-17800153.55PUT0 1733.17TRUE00
2027-06-17810166.3PUT0 232.44TRUE00
2027-06-17820161.6PUT0 132.27TRUE00
2027-06-17830173.5PUT0 132.17TRUE00
2027-06-17840164.33PUT0 132.1TRUE00
2027-06-17850166.81PUT0 132.11TRUE00
2027-06-178600PUT0 032.09TRUE00
2027-06-17870196.45PUT0 131.93TRUE00
2027-06-178800PUT0 031.76TRUE00
2027-06-17890178.58PUT0 131.73TRUE00
2027-06-17900225.5PUT0 131.83TRUE00
2027-06-17910238PUT0 131.6TRUE00
2027-06-179200PUT0 031.46TRUE00
2027-06-179300PUT0 031.52TRUE00
2027-06-179400PUT0 031.37TRUE00
2027-06-179500PUT0 031.48TRUE00
2027-06-179600PUT0 031.45TRUE00
2027-06-179800PUT0 131.04TRUE00
2027-06-171000259PUT0 130.94TRUE00
2027-06-1710200PUT0 031.67TRUE00
2027-06-1710400PUT0 031.81TRUE00
2027-06-1710600PUT0 030.37TRUE00
2027-06-1710800PUT0 030.17TRUE00
2027-06-171100409.15PUT0 3231.14TRUE00
2027-06-1711200PUT0 031.05TRUE00
2027-06-1711400PUT0 031.09TRUE00
2027-06-171160439.8PUT0 030.9TRUE00
2027-06-1711800PUT0 030.89TRUE00
2027-06-171200493.85PUT0 031.01TRUE00

Latest ASML Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$493.61
Jun 13, 2022 7:59 PM EST68$493.83
Jun 13, 2022 7:59 PM EST56$493.86
Jun 13, 2022 7:59 PM EST29$493.6
Jun 13, 2022 7:59 PM EST43$493.6

ASML Holding N.V (ASML) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-05-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004038/0000000000-20-004038-index.htm
2020-05-22UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/937966/000000000020004623/0000000000-20-004623-index.htm
2018-01-30SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545718004148/0000215457-18-004148-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000021545719003191/0000215457-19-003191-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000083423720004783/0000834237-20-004783-index.htm
2017-10-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796617000017/0000937966-17-000017-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000003/0000937966-18-000003-index.htm
2018-02-0720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796618000007/0000937966-18-000007-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000008/0000937966-18-000008-index.htm
2018-04-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000011/0000937966-18-000011-index.htm
2018-07-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000014/0000937966-18-000014-index.htm
2018-10-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796618000019/0000937966-18-000019-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000003/0000937966-19-000003-index.htm
2019-02-0620-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796619000007/0000937966-19-000007-index.htm
2019-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000009/0000937966-19-000009-index.htm
2019-04-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000012/0000937966-19-000012-index.htm
2019-07-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000016/0000937966-19-000016-index.htm
2019-10-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796619000019/0000937966-19-000019-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000003/0000937966-20-000003-index.htm
2020-02-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000009/0000937966-20-000009-index.htm
2020-02-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/937966/000093796620000011/0000937966-20-000011-index.htm
2020-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000014/0000937966-20-000014-index.htm
2020-07-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000017/0000937966-20-000017-index.htm
2020-10-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000093796620000020/0000937966-20-000020-index.htm
2017-09-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312517282885/0001193125-17-282885-index.htm
2018-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312518040266/0001193125-18-040266-index.htm
2018-11-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518321882/0001193125-18-321882-index.htm
2018-11-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518323057/0001193125-18-323057-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312518340472/0001193125-18-340472-index.htm
2019-01-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519014363/0001193125-19-014363-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000119312519038057/0001193125-19-038057-index.htm
2019-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519130761/0001193125-19-130761-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312519161897/0001193125-19-161897-index.htm
2019-06-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312519163369/0001193125-19-163369-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520051179/0001193125-20-051179-index.htm
2020-03-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520089921/0001193125-20-089921-index.htm
2020-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520127508/0001193125-20-127508-index.htm
2020-05-20CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/937966/000119312520147189/0001193125-20-147189-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/937966/000119312520153669/0001193125-20-153669-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000119312520197129/0001193125-20-197129-index.htm
2017-08-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000483/0001341004-17-000483-index.htm
2017-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000581/0001341004-17-000581-index.htm
2017-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100417000725/0001341004-17-000725-index.htm
2018-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000032/0001341004-18-000032-index.htm
2018-02-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000151/0001341004-18-000151-index.htm
2018-04-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000244/0001341004-18-000244-index.htm
2018-05-31SDhttps://www.sec.gov/Archives/edgar/data/937966/000134100418000325/0001341004-18-000325-index.htm
2018-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/937966/000134100418000425/0001341004-18-000425-index.htm
2018-09-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/937966/000134100418000551/0001341004-18-000551-index.htm
2018-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284918000016/0001422849-18-000016-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284919000014/0001422849-19-000014-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000142284920000013/0001422849-20-000013-index.htm
2020-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/937966/000156223020000011/0001562230-20-000011-index.htm
2019-02-19CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719000427/9999999997-19-000427-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005275/9999999997-19-005275-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005276/9999999997-19-005276-index.htm
2019-05-30CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999719005277/9999999997-19-005277-index.htm
2020-01-28CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/937966/999999999720000303/9999999997-20-000303-index.htm