Latest On Alcoa Corporation (AA):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2025-02-22 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $48.04. | Buy |  |
| 2024-08-12 05:40 EST | Dividend | A dividend of $0.1 has been announced on Jul 31, 2024. It will be paid Aug 29, 2024 with an ex-dividend date of Aug 12, 2024. | Neutral | |
| 2024-05-20 05:40 EST | Dividend | A dividend of $0.1 has been announced on May 9, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 20, 2024. | Neutral | |
| 2024-03-04 04:40 EST | Dividend | A dividend of $0.1 has been announced on Feb 22, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 4, 2024. | Neutral | |
| 2024-02-29 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.19. | Buy | |
| 2024-02-28 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.91. | Buy | |
| 2024-01-15 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.96. | Neutral | |
| 2024-01-11 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.96. | Neutral | |
| 2024-01-09 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.96. | Neutral | |
| 2024-01-02 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.75. | Neutral | |
| 2023-12-19 11:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $29.08. | Neutral | |
| 2023-10-30 05:40 EST | Dividend | A dividend of $0.1 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Oct 30, 2023. | Neutral | |
| 2023-08-07 05:40 EST | Dividend | A dividend of $0.1 has been announced on Jul 27, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 7, 2023. | Neutral | |
| 2023-05-22 20:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $49.24. | Buy | |
| 2023-05-19 06:17 EST | News | Alcoa Corporation (AA) BofA Securities Global Metals, Mining & Steel Conference | N/A | |
| 2023-05-19 06:16 EST | News | Union approves labor deal for Alcoa smelters in Indiana, New York | N/A | |
| 2023-05-18 02:46 EST | News | Alcoa Corporation (AA) BofA Securities Global Metals, Mining & Steel Conference (Transcript) | N/A | |
| 2023-05-18 00:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $49.24. | Buy | |
| 2023-05-15 20:16 EST | News | Alcoa, Emirates Global Aluminum sign long-term alumina supply deal | N/A | |
| 2023-05-15 05:40 EST | Dividend | A dividend of $0.1 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 15, 2023. | Neutral | |
| 2023-05-11 16:03 EST | News | Alcoa, union reach tentative pact for Indiana, New York smelters | N/A | |
| 2023-05-11 16:01 EST | News | Alcoa upgraded at Credit Suisse as aluminum prices should recover | N/A | |
| 2023-05-08 20:30 EST | News | Alcoa started as new buy at J.P. Morgan in positive long-term aluminum outlook | N/A | |
| 2023-05-07 18:46 EST | News | Alcoa: Taxes Are Killing The Value | N/A | |
| 2023-05-01 06:30 EST | News | Alcoa: A Hold Until A Better Buying Opportunity | N/A | |
| 2023-04-26 14:31 EST | News | Alcoa lifts force majeure on Western Australian alumina | N/A | |
| 2023-04-20 06:45 EST | News | Alcoa Corporation (AA) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-19 19:45 EST | News | Alcoa Non-GAAP EPS of -$0.23 misses by $0.23, revenue of $2.67B misses by $90M | N/A | |
| 2023-04-19 19:45 EST | News | Alcoa swings to surprise Q1 loss as production, shipments decline | N/A | |
| 2023-04-18 20:01 EST | News | Alcoa Q1 2023 earnings on deck, what to expect | N/A | |
| 2023-03-15 22:46 EST | News | Alcoa's Portland Aluminium smelter in Australia to reduce output to 75% capacity | N/A | |
| 2023-03-06 04:40 EST | Dividend | A dividend of $0.1 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 6, 2023. | Neutral | |
| 2023-03-04 22:46 EST | News | Alcoa Corporation (AA) BMO 32nd Annual Global Metals, Mining & Critical Minerals Conference 2023 (Transcript) | N/A | |
| 2023-03-01 22:16 EST | News | Alcoa: 3 Catalysts Near-Term | N/A | |
| 2023-02-25 03:15 EST | News | U.S. seeks to raise pressure on Russia with 200% aluminum tariff | N/A | |
| 2023-02-21 21:00 EST | News | Alcoa raised to Buy at Citi as next leg of China reopening trade | N/A | |
| 2023-02-15 21:02 EST | News | Aluminum extends slide to five-week lows on surging inventories | N/A | |
| 2023-02-13 16:31 EST | News | Aluminum slides to five-week low as London inventories nearly double | N/A | |
| 2023-02-09 21:01 EST | News | Alcoa Stock: A Sleeper Pick That Could Wake Up With A Bang! | N/A | |
| 2023-02-06 14:16 EST | News | U.S. plans 200% tariff on Russian aluminum as soon as this week - report | N/A | |
| 2023-02-05 23:00 EST | Analyst Rating | The Analyst Target Price has increased from $26.68 to $53.73. | Neutral | |
| 2023-02-02 02:00 EST | News | U.S. beginning to detain some Chinese aluminum imports, top shipper says | N/A | |
| 2023-01-19 15:31 EST | News | Alcoa slips as Q4 EBITDA miss prompts concern over lower aluminum prices | N/A | |
| 2023-01-19 03:46 EST | News | Alcoa Non-GAAP EPS of -$0.70 in-line, revenue of $2.66B misses by $40M | N/A | |
| 2023-01-19 03:46 EST | News | Alcoa plunges after posting second straight quarterly loss | N/A | |
| 2023-01-19 03:45 EST | News | Alcoa Corporation 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-01-19 03:45 EST | News | Alcoa Corporation (AA) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-01-17 17:00 EST | News | Alcoa Q4 2022 Earnings Preview: Holders will survive even if results let down, current valuations solid | N/A | |
| 2023-01-12 07:00 EST | News | Alcoa's Q4 Earnings Preview: Key Things To Consider | N/A | |
| 2023-01-10 19:17 EST | News | Alcoa promotes Beerman to CFO in executive restructuring | N/A | |
About Alcoa Corporation (AA):
Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting, casting, and rolling businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets; and flat-rolled aluminum sheets to customers that produce beverage and food cans. In addition, it owns hydro power plants that produce and sell electricity to the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
General
- Name Alcoa Corporation
- Symbol AA
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorBasic Materials
- IndustryAluminum
- Full Time Employees 12,900
- Last Split Factor1000:801
- Last Split Date2016-11-01
- Fiscal Year EndDecember
- IPO Date2016-11-01
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryMetals & Mining
- Gic SubIndustryAluminum
- Web URLhttp://www.alcoa.com
View More
Valuation
- Forward PE 19.76
- Price/Sales (Trailing 12 Mt.) 0.64
- Price/Book (Most Recent Quarter) 1.79
- Enterprise Value Revenue 0.74
- Enterprise Value EBITDA 7.06
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.13
- Next Year EPS Estimate $2.17
- Next Quarter EPS Estimate $0.35
- Profit Margin -2%
- Operating Margin 4%
- Return on Assets 2%
- Revenue 9.29 billion
- Earnings Per Share -$3.12
- Revenue Per Share $49.93
- Gross Profit 1.36 billion
- Quarterly Earnings Growth -1.8%
View More
ESG Rating
Highlights
- Market Capitalization 5.81 billion
- EBITDA 1.02 billion
- PE Ratio -15.08
- PEG Ratio -0.29
- Analyst Target Price $26.68
- Book Value Per Share $17.80
View More
Share Statistics
- Shares Outstanding 186.25 million
- Shares Float 185.48 million
- % Held by Insiders 55%
- % Held by Institutions 76.92%
- Shares Short 10.18 million
- Shares Short Prior Month 11.15 million
- Short Ratio 1.54
- Short % of Float 6%
- Short % of Shares Outstanding 5%
View More
Technicals
- Beta 2.65
- 52 Week High $33.45
- 52 Week Low $5.16
- 50 Day Moving Average 24.93
- 200 Day Moving Average 19.28
View More
Dividends
- Dividend Date 2016-11-25
- ExDividend Date N/A
- Dividend Per Share $0.36
- Dividend Yield 1.24%
View More
Alcoa Corporation (AA) Dividend Calendar:
Alcoa Corporation pays an annual dividend of $N/A per share, with a dividend yield of 1.24%.
AA's last dividend payment was made to shareholders on November 25, 2016.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Alcoa Corporation (AA) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-01-20 | $N/A | $0.26 | $0.07 | 264.66% |
| 2020-09-30 | 2020-10-14 | $2.37 billion | -$1.17 | -$1.25 | 6.06% |
| 2020-06-30 | 2020-07-15 | $2.15 billion | -$0.02 | -$0.05 | 61.09% |
| 2020-03-31 | 2020-04-22 | $2.38 billion | -$0.23 | -$0.17 | -34.82% |
| 2019-12-31 | 2020-01-15 | $2.44 billion | -$0.31 | -$0.22 | -44.05% |
| 2019-09-30 | 2019-10-16 | $2.57 billion | -$0.44 | -$0.29 | -50.38% |
| 2019-06-30 | 2019-07-17 | $2.71 billion | -$0.01 | -$0.06 | 84.18% |
| 2019-03-31 | 2019-04-17 | $2.72 billion | -$0.23 | -$0.13 | -72.28% |
| 2018-12-31 | 2019-01-16 | $3.34 billion | $0.66 | $0.50 | 33.06% |
| 2018-09-30 | 2018-10-17 | $3.39 billion | $0.63 | $0.34 | 83.78% |
| 2018-06-30 | 2018-07-18 | $3.58 billion | $1.52 | $1.32 | 15.25% |
| 2018-03-31 | 2018-04-18 | $3.09 billion | $0.77 | $0.73 | 6.16% |
| 2017-12-31 | 2018-01-17 | $3.17 billion | $1.04 | $1.23 | -15.49% |
| 2017-09-30 | 2017-10-18 | $2.96 billion | $0.72 | $0.75 | -3.95% |
| 2017-06-30 | 2017-07-19 | $2.86 billion | $0.62 | $0.58 | 6.58% |
| 2017-03-31 | 2017-04-24 | $2.66 billion | $0.63 | $0.48 | 32.6% |
| 2016-12-31 | 2017-01-24 | $2.54 billion | $0.14 | $0.24 | -40.58% |
| 2016-09-30 | 2016-12-01 | $2.33 billion | -$0.04 | $0.11 | -137.35% |
| 2016-06-30 | 2016-07-12 | $2.32 billion | $0.80 | ||
| 2016-03-31 | 2016-04-12 | $2.13 billion | -$0.01 | ||
| 2015-12-31 | 2016-01-12 | $2.45 billion | -$3.55 | ||
| 2015-09-30 | 2015-10-09 | $2.68 billion | $0.18 | ||
| 2015-06-30 | 2015-07-09 | $2.96 billion | $0.89 | ||
| 2015-03-31 | 2015-04-09 | $3.11 billion | $1.29 | ||
| 2014-12-31 | 2015-01-13 | $13.15 billion | $1.04 | ||
| 2014-09-30 | 2014-10-09 | $N/A | $1.11 | ||
| 2014-06-30 | 2014-07-09 | $N/A | $1.04 | ||
| 2014-03-31 | 2014-04-09 | $N/A | -$1.46 | ||
| 2013-12-31 | 2014-01-10 | -$19.67 | |||
| 2013-09-30 | 2013-10-09 | $0.19 | |||
| 2013-06-30 | 2013-07-09 | -$1.00 | |||
| 2013-03-31 | 2013-04-09 | $1.20 | |||
| 2012-12-31 | 2013-01-09 | $1.87 | |||
| 2012-09-30 | 2012-10-10 | -$1.21 | |||
| 2012-06-30 | 2012-07-10 | -$0.02 | |||
| 2012-03-31 | 2012-04-11 | $0.78 | |||
| 2011-12-31 | 2012-01-10 | -$1.54 | |||
| 2010-12-31 | 2011-01-11 | $2.26 | |||
| 2010-09-30 | 2010-10-08 | $0.53 | |||
| 2010-06-30 | 2010-07-13 | $1.09 | |||
| 2010-03-31 | 2010-04-13 | -$1.81 | |||
| 2009-12-31 | 2010-01-12 | -$2.56 | |||
| 2009-09-30 | 2009-10-08 | $0.70 | |||
| 2009-06-30 | 2009-07-09 | -$4.20 | |||
| 2009-03-31 | 2009-04-08 | -$5.49 | |||
| 2008-12-31 | 2009-01-13 | -$13.39 | |||
| 2008-09-30 | 2008-10-08 | $2.96 | |||
| 2008-06-30 | 2008-07-09 | $5.96 | |||
| 2008-03-31 | 2008-04-08 | $3.31 | |||
| 2007-12-31 | 2008-01-10 | $6.72 | |||
| 2007-09-30 | 2007-10-10 | $5.69 | |||
| 2007-06-30 | 2007-07-10 | $7.28 | |||
| 2006-09-30 | 2006-10-10 | $5.54 | |||
| 2006-03-31 | 2006-04-10 | $6.25 | |||
| 2005-09-30 | 2005-10-10 | $2.97 | |||
| 2005-06-30 | 2005-07-07 | $4.72 | |||
| 2005-03-31 | 2005-04-06 | $2.66 | |||
| 2004-12-31 | 2005-01-10 | $2.75 | |||
| 2004-09-30 | 2004-10-07 | $3.06 | |||
| 2004-06-30 | 2004-07-08 | $4.15 | |||
| 2004-03-31 | 2004-04-07 | $3.63 | |||
| 2003-12-31 | 2004-02-10 | $3.00 | |||
| 2003-09-30 | 2003-10-07 | $2.92 | |||
| 2003-06-30 | 2003-07-08 | $2.30 | |||
| 2003-03-31 | 2003-04-04 | $1.61 | |||
| 2002-12-31 | 2003-01-08 | -$1.54 | |||
| 2002-09-30 | 2002-10-04 | $2.04 | |||
| 2002-06-30 | 2002-07-08 | $2.45 | |||
| 2002-03-31 | 2002-04-05 | $2.30 | |||
| 2001-12-31 | 2002-01-08 | -$1.47 | |||
| 2001-09-30 | 2001-10-04 | $3.52 | |||
| 2001-06-30 | 2001-07-06 | $3.17 | |||
| 2001-03-31 | 2001-04-05 | $4.16 | |||
| 2000-12-31 | 2001-01-08 | $3.96 | |||
| 2000-09-30 | 2000-10-05 | $3.78 | |||
| 2000-06-30 | 2000-06-30 | $4.21 | |||
| 2000-03-31 | 2000-03-31 | $4.29 | |||
| 1999-12-31 | 1999-12-31 | $4.00 | |||
| 1999-09-30 | 1999-09-30 | $3.10 | |||
| 1999-06-30 | 1999-06-30 | $2.90 | |||
| 1999-03-31 | 1999-03-31 | $2.68 | |||
| 1998-12-31 | 1998-12-31 | $2.77 | |||
| 1998-09-30 | 1998-09-30 | $2.73 | |||
| 1998-06-30 | 1998-06-30 | $2.79 | |||
| 1998-03-31 | 1998-03-31 | $2.79 |
Alcoa Corporation (AA) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Alcoa Corporation (AA) Chart:
Alcoa Corporation (AA) News:
Below you will find a list of latest news for Alcoa Corporation (AA) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alcoa Corporation (AA) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 35 | 0 | CALL | 0 | 0 | 370.61 | TRUE | 0 | 0 |
| 2026-05-29 | 40 | 0 | CALL | 0 | 0 | 310.36 | TRUE | 0 | 0 |
| 2026-05-29 | 45 | 0 | CALL | 0 | 0 | 256.9 | TRUE | 0 | 0 |
| 2026-05-29 | 50 | 12.15 | CALL | 0 | 50 | 204.35 | TRUE | 0 | 0 |
| 2026-05-29 | 51 | 0 | CALL | 0 | 0 | 186.86 | TRUE | 0 | 0 |
| 2026-05-29 | 52 | 19.9 | CALL | 1 | 0 | 176.03 | TRUE | 19.9 | 0 |
| 2026-05-29 | 53 | 18.98 | CALL | 1 | 3 | 174 | TRUE | 6.86 | 0.57 |
| 2026-05-29 | 54 | 11.17 | CALL | 0 | 4 | 152.84 | TRUE | 0 | 0 |
| 2026-05-29 | 55 | 10.5 | CALL | 0 | 9 | 144.79 | TRUE | 0 | 0 |
| 2026-05-29 | 56 | 0 | CALL | 0 | 0 | 144.53 | TRUE | 0 | 0 |
| 2026-05-29 | 57 | 0 | CALL | 0 | 0 | 136.36 | TRUE | 0 | 0 |
| 2026-05-29 | 58 | 0 | CALL | 0 | 0 | 129.93 | TRUE | 0 | 0 |
| 2026-05-29 | 59 | 5.99 | CALL | 0 | 1 | 121.82 | TRUE | 0 | 0 |
| 2026-05-29 | 60 | 5.07 | CALL | 0 | 13 | 115.27 | TRUE | 0 | 0 |
| 2026-05-29 | 61 | 10.98 | CALL | 1 | 9 | 107.46 | TRUE | 10.98 | 0 |
| 2026-05-29 | 62 | 9.87 | CALL | 48 | 73 | 93.12 | TRUE | 5.12 | 1.08 |
| 2026-05-29 | 63 | 9 | CALL | 20 | 84 | 92.31 | TRUE | 4.85 | 1.17 |
| 2026-05-29 | 64 | 8.2 | CALL | 11 | 187 | 93.38 | TRUE | 4.85 | 1.45 |
| 2026-05-29 | 65 | 7.55 | CALL | 203 | 606 | 68.71 | TRUE | 4.95 | 1.9 |
| 2026-05-29 | 66 | 6.08 | CALL | 24 | 582 | 71.03 | TRUE | 3.96 | 1.87 |
| 2026-05-29 | 67 | 5.29 | CALL | 124 | 344 | 56.13 | TRUE | 3.54 | 2.02 |
| 2026-05-29 | 68 | 4.5 | CALL | 40 | 242 | 58.65 | TRUE | 3.27 | 2.66 |
| 2026-05-29 | 69 | 3.65 | CALL | 75 | 516 | 62.4 | TRUE | 2.66 | 2.69 |
| 2026-05-29 | 70 | 2.89 | CALL | 219 | 317 | 58.32 | TRUE | 2.14 | 2.85 |
| 2026-05-29 | 71 | 2.28 | CALL | 141 | 136 | 56.76 | TRUE | 1.68 | 2.8 |
| 2026-05-29 | 72 | 1.89 | CALL | 111 | 105 | 59.2 | FALSE | 1.47 | 3.5 |
| 2026-05-29 | 73 | 1.57 | CALL | 69 | 181 | 58.39 | FALSE | 1.25 | 3.91 |
| 2026-05-29 | 74 | 1.14 | CALL | 141 | 10 | 59.04 | FALSE | 0.94 | 4.7 |
| 2026-05-29 | 75 | 0.88 | CALL | 258 | 292 | 59.55 | FALSE | 0.67 | 3.19 |
| 2026-05-29 | 76 | 0.85 | CALL | 42 | 32 | 59.07 | FALSE | 0.64 | 3.05 |
| 2026-05-29 | 77 | 0.55 | CALL | 65 | 71 | 62.33 | FALSE | 0.4 | 2.67 |
| 2026-05-29 | 78 | 0.4 | CALL | 53 | 24 | 62.04 | FALSE | 0.36 | 9 |
| 2026-05-29 | 79 | 0.4 | CALL | 10 | 4 | 68 | FALSE | 0.4 | 0 |
| 2026-05-29 | 80 | 0.27 | CALL | 26 | 104 | 66.24 | FALSE | 0.19 | 2.38 |
| 2026-05-29 | 81 | 0.27 | CALL | 65 | 3 | 71.46 | FALSE | 0.27 | 0 |
| 2026-05-29 | 82 | 0.15 | CALL | 2 | 19 | 67.04 | FALSE | 0.15 | 0 |
| 2026-05-29 | 83 | 0.09 | CALL | 51 | 7 | 64.91 | FALSE | 0.09 | 0 |
| 2026-05-29 | 85 | 0.18 | CALL | 6 | 21 | 83.32 | FALSE | 0.18 | 0 |
| 2026-05-29 | 90 | 0.01 | CALL | 147 | 0 | 69.05 | FALSE | 0.01 | 0 |
| 2026-05-29 | 95 | 0.06 | CALL | 0 | 7 | 77.64 | FALSE | 0 | 0 |
| 2026-05-29 | 35 | 0 | PUT | 0 | 0 | 268.81 | FALSE | 0 | 0 |
| 2026-05-29 | 40 | 0.02 | PUT | 0 | 0 | 164.2 | FALSE | 0 | 0 |
| 2026-05-29 | 45 | 0.03 | PUT | 0 | 53 | 133.03 | FALSE | 0 | 0 |
| 2026-05-29 | 50 | 0.03 | PUT | 0 | 132 | 104.88 | FALSE | 0 | 0 |
| 2026-05-29 | 51 | 0.07 | PUT | 0 | 13 | 226.8 | FALSE | 0 | 0 |
| 2026-05-29 | 52 | 0.07 | PUT | 0 | 13 | 129.79 | FALSE | 0 | 0 |
| 2026-05-29 | 53 | 0.07 | PUT | 0 | 31 | 89.13 | FALSE | 0 | 0 |
| 2026-05-29 | 54 | 0.02 | PUT | 16 | 19 | 91.01 | FALSE | 0.02 | 0 |
| 2026-05-29 | 55 | 0.02 | PUT | 14 | 204 | 85.65 | FALSE | -0.07 | -0.78 |
| 2026-05-29 | 56 | 0.01 | PUT | 3 | 31 | 74.08 | FALSE | -0.15 | -0.94 |
| 2026-05-29 | 57 | 0.03 | PUT | 7 | 75 | 79.24 | FALSE | -0.11 | -0.79 |
| 2026-05-29 | 58 | 0.05 | PUT | 586 | 714 | 79.54 | FALSE | -0.13 | -0.72 |
| 2026-05-29 | 59 | 0.06 | PUT | 18 | 40 | 76.05 | FALSE | -0.32 | -0.84 |
| 2026-05-29 | 60 | 0.05 | PUT | 309 | 824 | 68.27 | FALSE | -0.24 | -0.83 |
| 2026-05-29 | 61 | 0.08 | PUT | 122 | 138 | 67.92 | FALSE | -0.28 | -0.78 |
| 2026-05-29 | 62 | 0.17 | PUT | 33 | 211 | 72.24 | FALSE | -0.37 | -0.69 |
| 2026-05-29 | 63 | 0.12 | PUT | 10 | 170 | 60.89 | FALSE | -0.78 | -0.87 |
| 2026-05-29 | 64 | 0.19 | PUT | 31 | 61 | 60.76 | FALSE | -0.98 | -0.84 |
| 2026-05-29 | 65 | 0.18 | PUT | 113 | 329 | 53.34 | FALSE | -1.37 | -0.88 |
| 2026-05-29 | 66 | 0.31 | PUT | 118 | 58 | 59.79 | FALSE | -1.58 | -0.84 |
| 2026-05-29 | 67 | 0.56 | PUT | 139 | 59 | 58.11 | FALSE | -2.06 | -0.79 |
| 2026-05-29 | 68 | 0.76 | PUT | 82 | 23 | 56.84 | FALSE | -2.77 | -0.78 |
| 2026-05-29 | 69 | 1.1 | PUT | 62 | 51 | 58.19 | FALSE | -3.62 | -0.77 |
| 2026-05-29 | 70 | 1.44 | PUT | 134 | 12 | 57.27 | FALSE | -3.69 | -0.72 |
| 2026-05-29 | 71 | 1.9 | PUT | 61 | 22 | 57.69 | FALSE | 1.9 | 0 |
| 2026-05-29 | 72 | 2.19 | PUT | 36 | 2 | 58.75 | TRUE | 2.19 | 0 |
| 2026-05-29 | 73 | 2.69 | PUT | 3 | 4 | 56.8 | TRUE | 2.69 | 0 |
| 2026-05-29 | 74 | 3.24 | PUT | 1 | 2 | 57.49 | TRUE | 3.24 | 0 |
| 2026-05-29 | 75 | 10.02 | PUT | 0 | 3 | 58.17 | TRUE | 0 | 0 |
| 2026-05-29 | 76 | 0 | PUT | 0 | 3 | 55.93 | TRUE | 0 | 0 |
| 2026-05-29 | 77 | 6.5 | PUT | 2 | 2 | 76.12 | TRUE | 6.5 | 0 |
| 2026-05-29 | 78 | 0 | PUT | 0 | 0 | 67.23 | TRUE | 0 | 0 |
| 2026-05-29 | 79 | 0 | PUT | 0 | 1 | 46.1 | TRUE | 0 | 0 |
| 2026-05-29 | 80 | 0 | PUT | 0 | 1 | 40.78 | TRUE | 0 | 0 |
| 2026-05-29 | 81 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 82 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 83 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-29 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 35 | 0 | CALL | 0 | 0 | 254.74 | TRUE | 0 | 0 |
| 2026-06-05 | 40 | 0 | CALL | 0 | 0 | 205.74 | TRUE | 0 | 0 |
| 2026-06-05 | 45 | 0 | CALL | 0 | 0 | 150.82 | TRUE | 0 | 0 |
| 2026-06-05 | 50 | 12.87 | CALL | 0 | 1 | 134.5 | TRUE | 0 | 0 |
| 2026-06-05 | 51 | 0 | CALL | 0 | 0 | 117.23 | TRUE | 0 | 0 |
| 2026-06-05 | 52 | 0 | CALL | 0 | 0 | 118.05 | TRUE | 0 | 0 |
| 2026-06-05 | 53 | 11.48 | CALL | 0 | 2 | 109.28 | TRUE | 0 | 0 |
| 2026-06-05 | 54 | 9.14 | CALL | 0 | 2 | 113.32 | TRUE | 0 | 0 |
| 2026-06-05 | 55 | 8.25 | CALL | 0 | 3 | 99.64 | TRUE | 0 | 0 |
| 2026-06-05 | 56 | 6.96 | CALL | 0 | 1 | 98.06 | TRUE | 0 | 0 |
| 2026-06-05 | 57 | 0 | CALL | 0 | 3 | 97.13 | TRUE | 0 | 0 |
| 2026-06-05 | 58 | 6.98 | CALL | 0 | 2 | 94.58 | TRUE | 0 | 0 |
| 2026-06-05 | 59 | 5 | CALL | 0 | 111 | 85.77 | TRUE | 0 | 0 |
| 2026-06-05 | 60 | 7.59 | CALL | 0 | 28 | 85.85 | TRUE | 0 | 0 |
| 2026-06-05 | 61 | 4.68 | CALL | 0 | 2 | 79.13 | TRUE | 0 | 0 |
| 2026-06-05 | 62 | 10.47 | CALL | 3 | 30 | 82.77 | TRUE | 5.9 | 1.29 |
| 2026-06-05 | 63 | 9.54 | CALL | 3 | 35 | 78.6 | TRUE | 5.09 | 1.14 |
| 2026-06-05 | 64 | 8.5 | CALL | 15 | 109 | 71.21 | TRUE | 4.45 | 1.1 |
| 2026-06-05 | 65 | 7.1 | CALL | 17 | 91 | 53.72 | TRUE | 3.35 | 0.89 |
| 2026-06-05 | 66 | 7 | CALL | 64 | 100 | 70.6 | TRUE | 3.9 | 1.26 |
| 2026-06-05 | 67 | 6.29 | CALL | 9 | 105 | 69.98 | TRUE | 3.79 | 1.52 |
| 2026-06-05 | 68 | 5.53 | CALL | 25 | 52 | 59.63 | TRUE | 3.48 | 1.7 |
| 2026-06-05 | 69 | 4.4 | CALL | 27 | 101 | 57.12 | TRUE | 2.54 | 1.37 |
| 2026-06-05 | 70 | 4.42 | CALL | 120 | 303 | 58.66 | TRUE | 2.77 | 1.68 |
| 2026-06-05 | 71 | 3.3 | CALL | 75 | 58 | 57.27 | TRUE | 2.15 | 1.87 |
| 2026-06-05 | 72 | 2.85 | CALL | 87 | 46 | 57.75 | FALSE | 2.01 | 2.39 |
| 2026-06-05 | 73 | 2.72 | CALL | 30 | 8 | 58.04 | FALSE | 1.82 | 2.02 |
| 2026-06-05 | 74 | 2.34 | CALL | 21 | 43 | 57.11 | FALSE | 1.68 | 2.55 |
| 2026-06-05 | 75 | 1.97 | CALL | 103 | 72 | 57.4 | FALSE | 1.31 | 1.98 |
| 2026-06-05 | 76 | 1.65 | CALL | 19 | 4 | 52.92 | FALSE | 1.65 | 0 |
| 2026-06-05 | 77 | 1.52 | CALL | 8 | 21 | 58.39 | FALSE | 1 | 1.92 |
| 2026-06-05 | 78 | 1.2 | CALL | 1 | 163 | 63.27 | FALSE | 0.85 | 2.43 |
| 2026-06-05 | 79 | 1.04 | CALL | 64 | 6 | 58.96 | FALSE | 0.71 | 2.15 |
| 2026-06-05 | 80 | 0.7 | CALL | 7 | 670 | 59.55 | FALSE | 0.46 | 1.92 |
| 2026-06-05 | 81 | 0.74 | CALL | 7 | 12 | 64.88 | FALSE | 0.53 | 2.52 |
| 2026-06-05 | 82 | 0.8 | CALL | 21 | 38 | 70.72 | FALSE | 0.65 | 4.33 |
| 2026-06-05 | 83 | 0.56 | CALL | 38 | 21 | 66.9 | FALSE | 0.41 | 2.73 |
| 2026-06-05 | 85 | 0.43 | CALL | 35 | 8 | 69.01 | FALSE | 0.31 | 2.58 |
| 2026-06-05 | 90 | 0.24 | CALL | 54 | 11 | 74.67 | FALSE | 0.24 | 0 |
| 2026-06-05 | 95 | 0.13 | CALL | 6 | 5 | 78.8 | FALSE | 0.13 | 0 |
| 2026-06-05 | 35 | 0.1 | PUT | 0 | 1 | 280.86 | FALSE | 0 | 0 |
| 2026-06-05 | 40 | 0.01 | PUT | 8 | 2 | 111.65 | FALSE | 0.01 | 0 |
| 2026-06-05 | 45 | 0.02 | PUT | 7 | 106 | 97.47 | FALSE | -0.03 | -0.6 |
| 2026-06-05 | 50 | 0.01 | PUT | 48 | 57 | 71.35 | FALSE | -0.13 | -0.93 |
| 2026-06-05 | 51 | 0.05 | PUT | 12 | 7 | 82.39 | FALSE | -0.1 | -0.67 |
| 2026-06-05 | 52 | 0.1 | PUT | 42 | 108 | 86.92 | FALSE | -0.08 | -0.44 |
| 2026-06-05 | 53 | 0.05 | PUT | 202 | 14 | 74.05 | FALSE | -0.11 | -0.69 |
| 2026-06-05 | 54 | 0.13 | PUT | 2 | 17 | 81.6 | FALSE | -0.14 | -0.52 |
| 2026-06-05 | 55 | 0.07 | PUT | 108 | 35 | 69.41 | FALSE | 0.07 | 0 |
| 2026-06-05 | 56 | 0.16 | PUT | 107 | 48 | 75.47 | FALSE | 0.16 | 0 |
| 2026-06-05 | 57 | 0.2 | PUT | 15 | 112 | 74.16 | FALSE | -0.2 | -0.5 |
| 2026-06-05 | 58 | 0.15 | PUT | 22 | 64 | 65.52 | FALSE | -0.39 | -0.72 |
| 2026-06-05 | 59 | 0.25 | PUT | 4 | 22 | 68.13 | FALSE | -0.39 | -0.61 |
| 2026-06-05 | 60 | 0.26 | PUT | 43 | 106 | 63.94 | FALSE | -0.5 | -0.66 |
| 2026-06-05 | 61 | 0.34 | PUT | 6 | 54 | 63.28 | FALSE | -0.78 | -0.7 |
| 2026-06-05 | 62 | 0.42 | PUT | 30 | 89 | 61.8 | FALSE | -0.9 | -0.68 |
| 2026-06-05 | 63 | 0.49 | PUT | 19 | 47 | 59.33 | FALSE | -1.17 | -0.7 |
| 2026-06-05 | 64 | 0.61 | PUT | 48 | 70 | 58.06 | FALSE | -1.41 | -0.7 |
| 2026-06-05 | 65 | 0.67 | PUT | 51 | 22 | 54.29 | FALSE | -1.81 | -0.73 |
| 2026-06-05 | 66 | 1.06 | PUT | 14 | 219 | 58.83 | FALSE | -1.93 | -0.65 |
| 2026-06-05 | 67 | 1.27 | PUT | 446 | 22 | 57.3 | FALSE | -2.52 | -0.66 |
| 2026-06-05 | 68 | 1.58 | PUT | 4 | 27 | 57.12 | FALSE | 1.58 | 0 |
| 2026-06-05 | 69 | 1.95 | PUT | 8 | 3 | 57.16 | FALSE | 1.95 | 0 |
| 2026-06-05 | 70 | 2.15 | PUT | 104 | 3 | 52.95 | FALSE | 2.15 | 0 |
| 2026-06-05 | 71 | 2.61 | PUT | 121 | 3 | 52.83 | FALSE | 2.61 | 0 |
| 2026-06-05 | 72 | 3.3 | PUT | 22 | 8 | 55.95 | TRUE | 3.3 | 0 |
| 2026-06-05 | 73 | 3.9 | PUT | 6 | 5 | 56.41 | TRUE | 3.9 | 0 |
| 2026-06-05 | 74 | 4.13 | PUT | 6 | 2 | 55.92 | TRUE | 4.13 | 0 |
| 2026-06-05 | 75 | 4.75 | PUT | 1 | 4 | 57.47 | TRUE | 4.75 | 0 |
| 2026-06-05 | 76 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
| 2026-06-05 | 77 | 0 | PUT | 0 | 0 | 53.6 | TRUE | 0 | 0 |
| 2026-06-05 | 78 | 6.75 | PUT | 3 | 0 | 33.94 | TRUE | 6.75 | 0 |
| 2026-06-05 | 79 | 0 | PUT | 0 | 0 | 55.27 | TRUE | 0 | 0 |
| 2026-06-05 | 80 | 0 | PUT | 0 | 0 | 54.95 | TRUE | 0 | 0 |
| 2026-06-05 | 81 | 0 | PUT | 0 | 0 | 55.43 | TRUE | 0 | 0 |
| 2026-06-05 | 82 | 0 | PUT | 0 | 0 | 55.15 | TRUE | 0 | 0 |
| 2026-06-05 | 83 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
| 2026-06-05 | 85 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-05 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 40 | 0 | CALL | 0 | 0 | 137.18 | TRUE | 0 | 0 |
| 2026-06-12 | 45 | 0 | CALL | 0 | 0 | 116.11 | TRUE | 0 | 0 |
| 2026-06-12 | 50 | 15.59 | CALL | 0 | 1 | 103.36 | TRUE | 0 | 0 |
| 2026-06-12 | 51 | 0 | CALL | 0 | 0 | 104.72 | TRUE | 0 | 0 |
| 2026-06-12 | 52 | 0 | CALL | 0 | 0 | 105.18 | TRUE | 0 | 0 |
| 2026-06-12 | 53 | 0 | CALL | 0 | 0 | 101.18 | TRUE | 0 | 0 |
| 2026-06-12 | 54 | 0 | CALL | 0 | 0 | 90.27 | TRUE | 0 | 0 |
| 2026-06-12 | 55 | 10.87 | CALL | 0 | 5 | 92.25 | TRUE | 0 | 0 |
| 2026-06-12 | 56 | 7.77 | CALL | 0 | 24 | 83.8 | TRUE | 0 | 0 |
| 2026-06-12 | 57 | 6.95 | CALL | 0 | 2 | 79.11 | TRUE | 0 | 0 |
| 2026-06-12 | 58 | 6.36 | CALL | 0 | 12 | 77.8 | TRUE | 0 | 0 |
| 2026-06-12 | 59 | 10.25 | CALL | 0 | 5 | 80.42 | TRUE | 0 | 0 |
| 2026-06-12 | 60 | 5.75 | CALL | 0 | 6 | 79.38 | TRUE | 0 | 0 |
| 2026-06-12 | 61 | 7.69 | CALL | 0 | 2 | 76.73 | TRUE | 0 | 0 |
| 2026-06-12 | 62 | 5.96 | CALL | 0 | 61 | 73.84 | TRUE | 0 | 0 |
| 2026-06-12 | 63 | 10.5 | CALL | 1 | 15 | 68.57 | TRUE | 10.5 | 0 |
| 2026-06-12 | 64 | 9.95 | CALL | 34 | 45 | 68.95 | TRUE | 9.95 | 0 |
| 2026-06-12 | 65 | 7.5 | CALL | 52 | 201 | 70.07 | TRUE | 3 | 0.67 |
| 2026-06-12 | 66 | 7.18 | CALL | 20 | 28 | 59.77 | TRUE | 3.45 | 0.92 |
| 2026-06-12 | 67 | 7.38 | CALL | 2 | 14 | 60.49 | TRUE | 4.64 | 1.69 |
| 2026-06-12 | 68 | 6.47 | CALL | 51 | 22 | 58.93 | TRUE | 4.11 | 1.74 |
| 2026-06-12 | 69 | 5.67 | CALL | 22 | 55 | 60.82 | TRUE | 3.14 | 1.24 |
| 2026-06-12 | 70 | 5.1 | CALL | 18 | 74 | 58.9 | TRUE | 2.99 | 1.42 |
| 2026-06-12 | 71 | 4.05 | CALL | 1 | 5 | 57.19 | TRUE | 2.44 | 1.52 |
| 2026-06-12 | 72 | 4.03 | CALL | 96 | 30 | 58.66 | FALSE | 2.38 | 1.44 |
| 2026-06-12 | 73 | 3.5 | CALL | 21 | 11 | 59.14 | FALSE | 2.25 | 1.8 |
| 2026-06-12 | 74 | 2.96 | CALL | 16 | 48 | 60.33 | FALSE | 2.96 | 0 |
| 2026-06-12 | 75 | 2.75 | CALL | 20 | 31 | 59.76 | FALSE | 2.75 | 0 |
| 2026-06-12 | 76 | 2.3 | CALL | 26 | 1 | 60.68 | FALSE | 2.3 | 0 |
| 2026-06-12 | 77 | 1.95 | CALL | 1 | 1 | 59.71 | FALSE | 1.95 | 0 |
| 2026-06-12 | 78 | 1.63 | CALL | 2 | 3 | 58.63 | FALSE | 1.63 | 0 |
| 2026-06-12 | 79 | 0.55 | CALL | 0 | 1 | 60.88 | FALSE | 0 | 0 |
| 2026-06-12 | 80 | 1.38 | CALL | 5 | 42 | 62.07 | FALSE | 0.78 | 1.3 |
| 2026-06-12 | 85 | 0.57 | CALL | 20 | 68 | 59.89 | FALSE | 0.24 | 0.73 |
| 2026-06-12 | 90 | 0.19 | CALL | 0 | 22 | 75.97 | FALSE | 0 | 0 |
| 2026-06-12 | 95 | 0.3 | CALL | 56 | 12 | 73.99 | FALSE | 0.23 | 3.29 |
| 2026-06-12 | 40 | 0.04 | PUT | 0 | 2 | 191.2 | FALSE | 0 | 0 |
| 2026-06-12 | 45 | 0.08 | PUT | 6 | 6 | 94.1 | FALSE | -0.03 | -0.27 |
| 2026-06-12 | 50 | 0.17 | PUT | 40 | 217 | 84.98 | FALSE | -0.03 | -0.15 |
| 2026-06-12 | 51 | 0.15 | PUT | 2 | 265 | 79.15 | FALSE | -0.16 | -0.52 |
| 2026-06-12 | 52 | 0.35 | PUT | 0 | 356 | 74.8 | FALSE | 0 | 0 |
| 2026-06-12 | 53 | 0.21 | PUT | 20 | 139 | 76.13 | FALSE | -0.09 | -0.3 |
| 2026-06-12 | 54 | 0.45 | PUT | 0 | 28 | 77.76 | FALSE | 0 | 0 |
| 2026-06-12 | 55 | 0.2 | PUT | 5 | 28 | 67.57 | FALSE | -0.3 | -0.6 |
| 2026-06-12 | 56 | 0.35 | PUT | 13 | 45 | 72.04 | FALSE | -0.21 | -0.38 |
| 2026-06-12 | 57 | 0.31 | PUT | 10 | 32 | 65.96 | FALSE | -0.52 | -0.63 |
| 2026-06-12 | 58 | 0.4 | PUT | 25 | 776 | 65.91 | FALSE | -0.47 | -0.54 |
| 2026-06-12 | 59 | 0.45 | PUT | 19 | 48 | 63.67 | FALSE | -0.63 | -0.58 |
| 2026-06-12 | 60 | 0.54 | PUT | 31 | 105 | 62.56 | FALSE | -0.76 | -0.58 |
| 2026-06-12 | 61 | 0.6 | PUT | 1 | 24 | 60.07 | FALSE | -1 | -0.63 |
| 2026-06-12 | 62 | 0.76 | PUT | 5 | 41 | 60.11 | FALSE | -1.15 | -0.6 |
| 2026-06-12 | 63 | 0.9 | PUT | 1 | 68 | 58.95 | FALSE | -1.25 | -0.58 |
| 2026-06-12 | 64 | 1.1 | PUT | 5 | 53 | 58.63 | FALSE | -1.69 | -0.61 |
| 2026-06-12 | 65 | 1.35 | PUT | 45 | 33 | 58.68 | FALSE | -1.93 | -0.59 |
| 2026-06-12 | 66 | 1.92 | PUT | 8 | 4 | 57.85 | FALSE | -1.66 | -0.46 |
| 2026-06-12 | 67 | 2.31 | PUT | 1 | 13 | 57.59 | FALSE | -2.03 | -0.47 |
| 2026-06-12 | 68 | 2.15 | PUT | 2 | 40 | 55.86 | FALSE | -2.65 | -0.55 |
| 2026-06-12 | 69 | 2.47 | PUT | 1 | 1 | 54.64 | FALSE | 2.47 | 0 |
| 2026-06-12 | 70 | 3.15 | PUT | 102 | 1 | 58.38 | FALSE | 3.15 | 0 |
| 2026-06-12 | 71 | 3.5 | PUT | 74 | 1 | 56.32 | FALSE | 3.5 | 0 |
| 2026-06-12 | 72 | 3.95 | PUT | 228 | 0 | 55.17 | TRUE | 3.95 | 0 |
| 2026-06-12 | 73 | 10.4 | PUT | 0 | 2 | 56.4 | TRUE | 0 | 0 |
| 2026-06-12 | 74 | 5.85 | PUT | 6 | 10 | 56.26 | TRUE | -3.35 | -0.36 |
| 2026-06-12 | 75 | 6.1 | PUT | 6 | 6 | 60.21 | TRUE | 6.1 | 0 |
| 2026-06-12 | 76 | 0 | PUT | 0 | 0 | 57.77 | TRUE | 0 | 0 |
| 2026-06-12 | 77 | 7 | PUT | 3 | 0 | 51.92 | TRUE | 7 | 0 |
| 2026-06-12 | 78 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-06-12 | 79 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
| 2026-06-12 | 80 | 9.75 | PUT | 2 | 0 | 59.41 | TRUE | 9.75 | 0 |
| 2026-06-12 | 85 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-06-12 | 90 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-12 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 12.5 | 0 | CALL | 0 | 0 | 288.69 | TRUE | 0 | 0 |
| 2026-06-18 | 15 | 0 | CALL | 0 | 0 | 266.04 | TRUE | 0 | 0 |
| 2026-06-18 | 17.5 | 0 | CALL | 0 | 0 | 252.63 | TRUE | 0 | 0 |
| 2026-06-18 | 20 | 43.6 | CALL | 0 | 27 | 221.99 | TRUE | 0 | 0 |
| 2026-06-18 | 22.5 | 0 | CALL | 0 | 13 | 206.7 | TRUE | 0 | 0 |
| 2026-06-18 | 25 | 40.25 | CALL | 0 | 137 | 208.42 | TRUE | 0 | 0 |
| 2026-06-18 | 30 | 32.5 | CALL | 0 | 730 | 143.69 | TRUE | 0 | 0 |
| 2026-06-18 | 35 | 30.99 | CALL | 0 | 858 | 144.09 | TRUE | 0 | 0 |
| 2026-06-18 | 40 | 29.4 | CALL | 1 | 2694 | 146.4 | TRUE | 29.4 | 0 |
| 2026-06-18 | 45 | 26.3 | CALL | 1 | 732 | 113.05 | TRUE | 5.15 | 0.24 |
| 2026-06-18 | 50 | 21.67 | CALL | 27 | 6540 | 76.1 | TRUE | 21.67 | 0 |
| 2026-06-18 | 51 | 0 | CALL | 0 | 0 | 99.56 | TRUE | 0 | 0 |
| 2026-06-18 | 52 | 0 | CALL | 0 | 0 | 95.87 | TRUE | 0 | 0 |
| 2026-06-18 | 53 | 0 | CALL | 0 | 0 | 84.39 | TRUE | 0 | 0 |
| 2026-06-18 | 54 | 0 | CALL | 0 | 0 | 84.49 | TRUE | 0 | 0 |
| 2026-06-18 | 55 | 17.28 | CALL | 10 | 372 | 82.7 | TRUE | 5.23 | 0.43 |
| 2026-06-18 | 56 | 0 | CALL | 0 | 0 | 85.24 | TRUE | 0 | 0 |
| 2026-06-18 | 57 | 9.44 | CALL | 0 | 1 | 74.64 | TRUE | 0 | 0 |
| 2026-06-18 | 58 | 6.6 | CALL | 0 | 15 | 79.9 | TRUE | 0 | 0 |
| 2026-06-18 | 59 | 0 | CALL | 0 | 0 | 78.17 | TRUE | 0 | 0 |
| 2026-06-18 | 60 | 12.8 | CALL | 45 | 1363 | 73.53 | TRUE | 12.8 | 0 |
| 2026-06-18 | 61 | 0 | CALL | 0 | 0 | 70.97 | TRUE | 0 | 0 |
| 2026-06-18 | 62 | 11.34 | CALL | 5 | 8 | 74.64 | TRUE | 11.34 | 0 |
| 2026-06-18 | 63 | 10.56 | CALL | 3 | 4 | 73.54 | TRUE | 10.56 | 0 |
| 2026-06-18 | 64 | 4.2 | CALL | 0 | 34 | 69.11 | TRUE | 0 | 0 |
| 2026-06-18 | 65 | 8.55 | CALL | 287 | 2353 | 63.15 | TRUE | 3.8 | 0.8 |
| 2026-06-18 | 66 | 8.02 | CALL | 3 | 20 | 65.26 | TRUE | 4.02 | 1.01 |
| 2026-06-18 | 67 | 7.6 | CALL | 23 | 19 | 68.31 | TRUE | 3.68 | 0.94 |
| 2026-06-18 | 68 | 6.1 | CALL | 8 | 77 | 60.36 | TRUE | 2.6 | 0.74 |
| 2026-06-18 | 69 | 6.3 | CALL | 11 | 18 | 57.92 | TRUE | 6.3 | 0 |
| 2026-06-18 | 70 | 5.41 | CALL | 6884 | 16078 | 58.49 | TRUE | 2.81 | 1.08 |
| 2026-06-18 | 71 | 5.25 | CALL | 204 | 36 | 58.56 | TRUE | 3.13 | 1.48 |
| 2026-06-18 | 72 | 4.4 | CALL | 53 | 238 | 58.48 | FALSE | 2.39 | 1.19 |
| 2026-06-18 | 73 | 3.66 | CALL | 22 | 24 | 56.75 | FALSE | 1.93 | 1.12 |
| 2026-06-18 | 74 | 3.6 | CALL | 22 | 9 | 58.59 | FALSE | 3.6 | 0 |
| 2026-06-18 | 75 | 3 | CALL | 3769 | 5979 | 58.14 | FALSE | 1.7 | 1.31 |
| 2026-06-18 | 80 | 1.7 | CALL | 975 | 5633 | 59.55 | FALSE | 1 | 1.43 |
| 2026-06-18 | 85 | 0.99 | CALL | 68 | 1037 | 62.06 | FALSE | 0.59 | 1.48 |
| 2026-06-18 | 90 | 0.69 | CALL | 18 | 3910 | 61.91 | FALSE | 0.51 | 2.83 |
| 2026-06-18 | 95 | 0.42 | CALL | 116 | 1620 | 69.61 | FALSE | 0.31 | 2.82 |
| 2026-06-18 | 100 | 0.17 | CALL | 125 | 449 | 66.45 | FALSE | 0.12 | 2.4 |
| 2026-06-18 | 105 | 0.13 | CALL | 0 | 38 | 77.73 | FALSE | 0 | 0 |
| 2026-06-18 | 110 | 0 | CALL | 0 | 40 | 67.52 | FALSE | 0 | 0 |
| 2026-06-18 | 12.5 | 0.05 | PUT | 0 | 153 | 213.24 | FALSE | 0 | 0 |
| 2026-06-18 | 15 | 0.09 | PUT | 0 | 180 | 222.57 | FALSE | 0 | 0 |
| 2026-06-18 | 17.5 | 0.01 | PUT | 1 | 390 | 183.49 | FALSE | 0.01 | 0 |
| 2026-06-18 | 20 | 0.01 | PUT | 2 | 1252 | 166.53 | FALSE | 0.01 | 0 |
| 2026-06-18 | 22.5 | 0.09 | PUT | 0 | 1625 | 175.25 | FALSE | 0 | 0 |
| 2026-06-18 | 25 | 0.02 | PUT | 0 | 4761 | 162.26 | FALSE | 0 | 0 |
| 2026-06-18 | 30 | 0.01 | PUT | 2 | 1364 | 115.36 | FALSE | 0.01 | 0 |
| 2026-06-18 | 35 | 0.18 | PUT | 0 | 4221 | 133.22 | FALSE | 0 | 0 |
| 2026-06-18 | 40 | 0.05 | PUT | 15 | 1925 | 94.89 | FALSE | 0 | 0 |
| 2026-06-18 | 45 | 0.08 | PUT | 43 | 4484 | 82.6 | FALSE | -0.04 | -0.33 |
| 2026-06-18 | 50 | 0.17 | PUT | 61 | 2221 | 74.62 | FALSE | -0.09 | -0.35 |
| 2026-06-18 | 51 | 0.15 | PUT | 6 | 2 | 69.5 | FALSE | 0.15 | 0 |
| 2026-06-18 | 52 | 0.2 | PUT | 41 | 44 | 69.73 | FALSE | 0.2 | 0 |
| 2026-06-18 | 53 | 0.32 | PUT | 6 | 3 | 66.55 | FALSE | -0.11 | -0.26 |
| 2026-06-18 | 54 | 0.33 | PUT | 2 | 4 | 69.76 | FALSE | -0.3 | -0.48 |
| 2026-06-18 | 55 | 0.37 | PUT | 145 | 1839 | 67.84 | FALSE | -0.3 | -0.45 |
| 2026-06-18 | 56 | 0.57 | PUT | 14 | 37 | 71.57 | FALSE | -0.22 | -0.28 |
| 2026-06-18 | 57 | 0.48 | PUT | 13 | 37 | 64.55 | FALSE | -0.37 | -0.44 |
| 2026-06-18 | 58 | 0.54 | PUT | 14 | 59 | 62.7 | FALSE | -0.66 | -0.55 |
| 2026-06-18 | 59 | 0.83 | PUT | 576 | 1 | 66.98 | FALSE | 0.83 | 0 |
| 2026-06-18 | 60 | 0.82 | PUT | 275 | 3844 | 62.55 | FALSE | -0.77 | -0.48 |
| 2026-06-18 | 61 | 0.9 | PUT | 2 | 12 | 60.29 | FALSE | -0.96 | -0.52 |
| 2026-06-18 | 62 | 1.04 | PUT | 9 | 9 | 59.12 | FALSE | -1.28 | -0.55 |
| 2026-06-18 | 63 | 0.99 | PUT | 4 | 2 | 53.73 | FALSE | 0.99 | 0 |
| 2026-06-18 | 64 | 1.51 | PUT | 5 | 16 | 59.16 | FALSE | -1.65 | -0.52 |
| 2026-06-18 | 65 | 1.8 | PUT | 107 | 2300 | 59.29 | FALSE | -1.73 | -0.49 |
| 2026-06-18 | 66 | 1.96 | PUT | 530 | 8 | 56.83 | FALSE | -1.99 | -0.5 |
| 2026-06-18 | 67 | 2.26 | PUT | 37 | 2 | 56.2 | FALSE | -2.46 | -0.52 |
| 2026-06-18 | 68 | 2.75 | PUT | 61 | 0 | 57.81 | FALSE | 2.75 | 0 |
| 2026-06-18 | 69 | 3.15 | PUT | 302 | 0 | 57.54 | FALSE | 3.15 | 0 |
| 2026-06-18 | 70 | 3.47 | PUT | 134 | 663 | 55.71 | FALSE | -2.9 | -0.46 |
| 2026-06-18 | 71 | 4.25 | PUT | 221 | 2 | 59.55 | FALSE | -3.7 | -0.47 |
| 2026-06-18 | 72 | 4.55 | PUT | 51 | 0 | 56.52 | TRUE | 4.55 | 0 |
| 2026-06-18 | 73 | 4.98 | PUT | 33 | 2 | 54.73 | TRUE | 4.98 | 0 |
| 2026-06-18 | 74 | 5.6 | PUT | 7 | 0 | 54.97 | TRUE | 5.6 | 0 |
| 2026-06-18 | 75 | 6.25 | PUT | 30 | 289 | 55.14 | TRUE | 6.25 | 0 |
| 2026-06-18 | 80 | 0 | PUT | 0 | 21 | 57.99 | TRUE | 0 | 0 |
| 2026-06-18 | 85 | 0 | PUT | 0 | 1 | 52.95 | TRUE | 0 | 0 |
| 2026-06-18 | 90 | 0 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 95 | 29.91 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-18 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-06-26 | 40 | 0 | CALL | 0 | 0 | 107.99 | TRUE | 0 | 0 |
| 2026-06-26 | 45 | 19.05 | CALL | 0 | 7 | 92.32 | TRUE | 0 | 0 |
| 2026-06-26 | 50 | 0 | CALL | 0 | 0 | 87.69 | TRUE | 0 | 0 |
| 2026-06-26 | 51 | 14.19 | CALL | 0 | 6 | 82.9 | TRUE | 0 | 0 |
| 2026-06-26 | 52 | 0 | CALL | 0 | 0 | 82.96 | TRUE | 0 | 0 |
| 2026-06-26 | 53 | 0 | CALL | 0 | 0 | 79.03 | TRUE | 0 | 0 |
| 2026-06-26 | 54 | 0 | CALL | 0 | 0 | 78.59 | TRUE | 0 | 0 |
| 2026-06-26 | 55 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
| 2026-06-26 | 56 | 11.33 | CALL | 0 | 2 | 76.15 | TRUE | 0 | 0 |
| 2026-06-26 | 57 | 15.8 | CALL | 2 | 1 | 75.91 | TRUE | 15.8 | 0 |
| 2026-06-26 | 58 | 10.85 | CALL | 0 | 1 | 69.22 | TRUE | 0 | 0 |
| 2026-06-26 | 59 | 0 | CALL | 0 | 0 | 67.74 | TRUE | 0 | 0 |
| 2026-06-26 | 60 | 6.8 | CALL | 0 | 1 | 71.02 | TRUE | 0 | 0 |
| 2026-06-26 | 61 | 0 | CALL | 0 | 0 | 70.11 | TRUE | 0 | 0 |
| 2026-06-26 | 62 | 6.89 | CALL | 0 | 2 | 68.93 | TRUE | 0 | 0 |
| 2026-06-26 | 63 | 11.27 | CALL | 3 | 10 | 74.39 | TRUE | 4.82 | 0.75 |
| 2026-06-26 | 64 | 4.9 | CALL | 0 | 5 | 67.22 | TRUE | 0 | 0 |
| 2026-06-26 | 65 | 6.46 | CALL | 5 | 17 | 66.27 | TRUE | 6.46 | 0 |
| 2026-06-26 | 66 | 8.6 | CALL | 10 | 15 | 64.38 | TRUE | 3.83 | 0.8 |
| 2026-06-26 | 67 | 6.88 | CALL | 1 | 1 | 63.52 | TRUE | 6.88 | 0 |
| 2026-06-26 | 68 | 7.43 | CALL | 34 | 71 | 59.88 | TRUE | 3.51 | 0.9 |
| 2026-06-26 | 69 | 6.13 | CALL | 3 | 7 | 55.52 | TRUE | 3.35 | 1.21 |
| 2026-06-26 | 70 | 5.89 | CALL | 25 | 92 | 58.99 | TRUE | 2.63 | 0.81 |
| 2026-06-26 | 71 | 5.99 | CALL | 1 | 0 | 58.77 | TRUE | 5.99 | 0 |
| 2026-06-26 | 72 | 5.14 | CALL | 14 | 41 | 61.43 | FALSE | 5.14 | 0 |
| 2026-06-26 | 73 | 1.95 | CALL | 0 | 1 | 59.64 | FALSE | 0 | 0 |
| 2026-06-26 | 74 | 4.09 | CALL | 4 | 8 | 59 | FALSE | 2.1 | 1.06 |
| 2026-06-26 | 75 | 3.65 | CALL | 9 | 31 | 58.26 | FALSE | 1.89 | 1.07 |
| 2026-06-26 | 76 | 3.64 | CALL | 6 | 5 | 62.26 | FALSE | 3.64 | 0 |
| 2026-06-26 | 77 | 0 | CALL | 0 | 0 | 58.91 | FALSE | 0 | 0 |
| 2026-06-26 | 78 | 0 | CALL | 0 | 0 | 63.55 | FALSE | 0 | 0 |
| 2026-06-26 | 79 | 0 | CALL | 0 | 0 | 59.41 | FALSE | 0 | 0 |
| 2026-06-26 | 80 | 2.15 | CALL | 2 | 59 | 58.03 | FALSE | 2.15 | 0 |
| 2026-06-26 | 85 | 1.32 | CALL | 6 | 25 | 59.84 | FALSE | 1.32 | 0 |
| 2026-06-26 | 90 | 0 | CALL | 0 | 0 | 65.1 | FALSE | 0 | 0 |
| 2026-06-26 | 95 | 0 | CALL | 0 | 0 | 78.64 | FALSE | 0 | 0 |
| 2026-06-26 | 40 | 0 | PUT | 0 | 0 | 148.33 | FALSE | 0 | 0 |
| 2026-06-26 | 45 | 0.2 | PUT | 0 | 102 | 111.61 | FALSE | 0 | 0 |
| 2026-06-26 | 50 | 0.69 | PUT | 0 | 67 | 74.7 | FALSE | 0 | 0 |
| 2026-06-26 | 51 | 0.41 | PUT | 0 | 3 | 74.98 | FALSE | 0 | 0 |
| 2026-06-26 | 52 | 0.47 | PUT | 1 | 17 | 73.41 | FALSE | 0.47 | 0 |
| 2026-06-26 | 53 | 0.5 | PUT | 4 | 9 | 70.97 | FALSE | 0.5 | 0 |
| 2026-06-26 | 54 | 0.54 | PUT | 13 | 25 | 68.8 | FALSE | 0.54 | 0 |
| 2026-06-26 | 55 | 0.47 | PUT | 6 | 71 | 63.01 | FALSE | -0.51 | -0.52 |
| 2026-06-26 | 56 | 1.05 | PUT | 0 | 104 | 67.62 | FALSE | 0 | 0 |
| 2026-06-26 | 57 | 0.65 | PUT | 3 | 35 | 61.47 | FALSE | -0.55 | -0.46 |
| 2026-06-26 | 58 | 1.4 | PUT | 2 | 20 | 65.26 | FALSE | -0.13 | -0.09 |
| 2026-06-26 | 59 | 3.03 | PUT | 0 | 14 | 63.08 | FALSE | 0 | 0 |
| 2026-06-26 | 60 | 0.96 | PUT | 7 | 45 | 57.83 | FALSE | -1.18 | -0.55 |
| 2026-06-26 | 61 | 2.25 | PUT | 10 | 14 | 61.99 | FALSE | -0.15 | -0.06 |
| 2026-06-26 | 62 | 4.1 | PUT | 0 | 20 | 49.95 | FALSE | 0 | 0 |
| 2026-06-26 | 63 | 1.62 | PUT | 29 | 836 | 57.81 | FALSE | -1.28 | -0.44 |
| 2026-06-26 | 64 | 4.14 | PUT | 0 | 3 | 57.48 | FALSE | 0 | 0 |
| 2026-06-26 | 65 | 2.09 | PUT | 4 | 14 | 56.19 | FALSE | -1.92 | -0.48 |
| 2026-06-26 | 66 | 2.45 | PUT | 4 | 3 | 56.56 | FALSE | 2.45 | 0 |
| 2026-06-26 | 67 | 3.7 | PUT | 1 | 2 | 56.41 | FALSE | -1.39 | -0.27 |
| 2026-06-26 | 68 | 3.44 | PUT | 14 | 3 | 59.33 | FALSE | -2.24 | -0.39 |
| 2026-06-26 | 69 | 8.88 | PUT | 0 | 1 | 55.01 | FALSE | 0 | 0 |
| 2026-06-26 | 70 | 4 | PUT | 5 | 2 | 55.21 | FALSE | 4 | 0 |
| 2026-06-26 | 71 | 4.95 | PUT | 8 | 0 | 55.24 | FALSE | 4.95 | 0 |
| 2026-06-26 | 72 | 8.26 | PUT | 0 | 5 | 56.32 | TRUE | 0 | 0 |
| 2026-06-26 | 73 | 0 | PUT | 0 | 0 | 55.31 | TRUE | 0 | 0 |
| 2026-06-26 | 74 | 6.62 | PUT | 7 | 0 | 60.22 | TRUE | 6.62 | 0 |
| 2026-06-26 | 75 | 7.23 | PUT | 1 | 0 | 55.35 | TRUE | 7.23 | 0 |
| 2026-06-26 | 76 | 0 | PUT | 0 | 0 | 54.68 | TRUE | 0 | 0 |
| 2026-06-26 | 77 | 0 | PUT | 0 | 0 | 56.39 | TRUE | 0 | 0 |
| 2026-06-26 | 78 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
| 2026-06-26 | 79 | 0 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
| 2026-06-26 | 80 | 0 | PUT | 0 | 0 | 56.4 | TRUE | 0 | 0 |
| 2026-06-26 | 85 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
| 2026-06-26 | 90 | 0 | PUT | 0 | 0 | 41.64 | TRUE | 0 | 0 |
| 2026-06-26 | 95 | 0 | PUT | 0 | 0 | 61.81 | TRUE | 0 | 0 |
| 2026-07-02 | 40 | 0 | CALL | 0 | 0 | 100.15 | TRUE | 0 | 0 |
| 2026-07-02 | 45 | 0 | CALL | 0 | 0 | 82.71 | TRUE | 0 | 0 |
| 2026-07-02 | 50 | 0 | CALL | 0 | 0 | 88.97 | TRUE | 0 | 0 |
| 2026-07-02 | 53 | 0 | CALL | 0 | 0 | 78.7 | TRUE | 0 | 0 |
| 2026-07-02 | 54 | 0 | CALL | 0 | 0 | 71.29 | TRUE | 0 | 0 |
| 2026-07-02 | 55 | 0 | CALL | 0 | 0 | 76.69 | TRUE | 0 | 0 |
| 2026-07-02 | 56 | 0 | CALL | 0 | 0 | 74.87 | TRUE | 0 | 0 |
| 2026-07-02 | 57 | 0 | CALL | 0 | 0 | 73.38 | TRUE | 0 | 0 |
| 2026-07-02 | 58 | 0 | CALL | 0 | 0 | 71.72 | TRUE | 0 | 0 |
| 2026-07-02 | 59 | 0 | CALL | 0 | 0 | 70.32 | TRUE | 0 | 0 |
| 2026-07-02 | 60 | 0 | CALL | 0 | 0 | 69.52 | TRUE | 0 | 0 |
| 2026-07-02 | 61 | 0 | CALL | 0 | 0 | 68.09 | TRUE | 0 | 0 |
| 2026-07-02 | 62 | 0 | CALL | 0 | 0 | 67.53 | TRUE | 0 | 0 |
| 2026-07-02 | 63 | 0 | CALL | 0 | 0 | 66.36 | TRUE | 0 | 0 |
| 2026-07-02 | 64 | 0 | CALL | 0 | 0 | 66.25 | TRUE | 0 | 0 |
| 2026-07-02 | 65 | 0 | CALL | 0 | 0 | 65.52 | TRUE | 0 | 0 |
| 2026-07-02 | 66 | 0 | CALL | 0 | 0 | 65.42 | TRUE | 0 | 0 |
| 2026-07-02 | 67 | 8.46 | CALL | 3 | 0 | 64.56 | TRUE | 8.46 | 0 |
| 2026-07-02 | 68 | 7.9 | CALL | 2 | 0 | 64.62 | TRUE | 7.9 | 0 |
| 2026-07-02 | 69 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
| 2026-07-02 | 70 | 0 | CALL | 0 | 0 | 64.08 | TRUE | 0 | 0 |
| 2026-07-02 | 71 | 0 | CALL | 0 | 0 | 67.68 | TRUE | 0 | 0 |
| 2026-07-02 | 72 | 5.55 | CALL | 11 | 0 | 60.82 | FALSE | 5.55 | 0 |
| 2026-07-02 | 73 | 0 | CALL | 0 | 0 | 63.05 | FALSE | 0 | 0 |
| 2026-07-02 | 74 | 0 | CALL | 0 | 0 | 62.6 | FALSE | 0 | 0 |
| 2026-07-02 | 75 | 4.2 | CALL | 5 | 0 | 59.48 | FALSE | 4.2 | 0 |
| 2026-07-02 | 76 | 0 | CALL | 0 | 0 | 52.95 | FALSE | 0 | 0 |
| 2026-07-02 | 77 | 3.95 | CALL | 10 | 0 | 64.26 | FALSE | 3.95 | 0 |
| 2026-07-02 | 78 | 3.33 | CALL | 5 | 0 | 60.87 | FALSE | 3.33 | 0 |
| 2026-07-02 | 80 | 0 | CALL | 0 | 0 | 61.46 | FALSE | 0 | 0 |
| 2026-07-02 | 85 | 0 | CALL | 0 | 0 | 63.4 | FALSE | 0 | 0 |
| 2026-07-02 | 90 | 0.95 | CALL | 1 | 0 | 59.38 | FALSE | 0.95 | 0 |
| 2026-07-02 | 95 | 0 | CALL | 0 | 0 | 76.02 | FALSE | 0 | 0 |
| 2026-07-02 | 40 | 0.03 | PUT | 7 | 0 | 71.94 | FALSE | 0.03 | 0 |
| 2026-07-02 | 45 | 0 | PUT | 0 | 0 | 113.99 | FALSE | 0 | 0 |
| 2026-07-02 | 50 | 0 | PUT | 0 | 0 | 94.66 | FALSE | 0 | 0 |
| 2026-07-02 | 53 | 0 | PUT | 0 | 0 | 84.31 | FALSE | 0 | 0 |
| 2026-07-02 | 54 | 0 | PUT | 0 | 0 | 81.12 | FALSE | 0 | 0 |
| 2026-07-02 | 55 | 0 | PUT | 0 | 0 | 78.03 | FALSE | 0 | 0 |
| 2026-07-02 | 56 | 0.75 | PUT | 1 | 0 | 62.55 | FALSE | 0.75 | 0 |
| 2026-07-02 | 57 | 0.96 | PUT | 1 | 0 | 63.88 | FALSE | 0.96 | 0 |
| 2026-07-02 | 58 | 0 | PUT | 0 | 0 | 69.58 | FALSE | 0 | 0 |
| 2026-07-02 | 59 | 1.31 | PUT | 1 | 0 | 63.48 | FALSE | 1.31 | 0 |
| 2026-07-02 | 60 | 1.1 | PUT | 36 | 0 | 56.04 | FALSE | 1.1 | 0 |
| 2026-07-02 | 61 | 1.66 | PUT | 1 | 0 | 61.76 | FALSE | 1.66 | 0 |
| 2026-07-02 | 62 | 1.97 | PUT | 4 | 0 | 62.5 | FALSE | 1.97 | 0 |
| 2026-07-02 | 63 | 0 | PUT | 0 | 0 | 64.02 | FALSE | 0 | 0 |
| 2026-07-02 | 64 | 0 | PUT | 0 | 0 | 64.58 | FALSE | 0 | 0 |
| 2026-07-02 | 65 | 2.65 | PUT | 3 | 0 | 59.13 | FALSE | 2.65 | 0 |
| 2026-07-02 | 66 | 0 | PUT | 0 | 0 | 63.83 | FALSE | 0 | 0 |
| 2026-07-02 | 67 | 0 | PUT | 0 | 0 | 61.94 | FALSE | 0 | 0 |
| 2026-07-02 | 68 | 0 | PUT | 0 | 0 | 53.77 | FALSE | 0 | 0 |
| 2026-07-02 | 69 | 0 | PUT | 0 | 0 | 59.85 | FALSE | 0 | 0 |
| 2026-07-02 | 70 | 4.63 | PUT | 102 | 0 | 57.91 | FALSE | 4.63 | 0 |
| 2026-07-02 | 71 | 0 | PUT | 0 | 0 | 56.19 | FALSE | 0 | 0 |
| 2026-07-02 | 72 | 0 | PUT | 0 | 0 | 57.17 | TRUE | 0 | 0 |
| 2026-07-02 | 73 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2026-07-02 | 74 | 0 | PUT | 0 | 0 | 53.12 | TRUE | 0 | 0 |
| 2026-07-02 | 75 | 0 | PUT | 0 | 0 | 57.99 | TRUE | 0 | 0 |
| 2026-07-02 | 76 | 0 | PUT | 0 | 0 | 54.5 | TRUE | 0 | 0 |
| 2026-07-02 | 77 | 0 | PUT | 0 | 0 | 53.37 | TRUE | 0 | 0 |
| 2026-07-02 | 78 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
| 2026-07-02 | 80 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
| 2026-07-02 | 85 | 0 | PUT | 0 | 0 | 51.26 | TRUE | 0 | 0 |
| 2026-07-02 | 90 | 0 | PUT | 0 | 0 | 46.15 | TRUE | 0 | 0 |
| 2026-07-02 | 95 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 20 | 0 | CALL | 0 | 4 | 160.64 | TRUE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | CALL | 0 | 7 | 148.07 | TRUE | 0 | 0 |
| 2026-07-17 | 24 | 0 | CALL | 0 | 0 | 139.29 | TRUE | 0 | 0 |
| 2026-07-17 | 25 | 0 | CALL | 0 | 0 | 133.75 | TRUE | 0 | 0 |
| 2026-07-17 | 26 | 0 | CALL | 0 | 0 | 131.37 | TRUE | 0 | 0 |
| 2026-07-17 | 27 | 0 | CALL | 0 | 0 | 128.89 | TRUE | 0 | 0 |
| 2026-07-17 | 28 | 0 | CALL | 0 | 0 | 121.29 | TRUE | 0 | 0 |
| 2026-07-17 | 29 | 0 | CALL | 0 | 0 | 121.51 | TRUE | 0 | 0 |
| 2026-07-17 | 30 | 0 | CALL | 0 | 17 | 121.11 | TRUE | 0 | 0 |
| 2026-07-17 | 31 | 0 | CALL | 0 | 3 | 129.75 | TRUE | 0 | 0 |
| 2026-07-17 | 32 | 0 | CALL | 0 | 0 | 112.12 | TRUE | 0 | 0 |
| 2026-07-17 | 33 | 0 | CALL | 0 | 0 | 105.89 | TRUE | 0 | 0 |
| 2026-07-17 | 34 | 0 | CALL | 0 | 0 | 101.78 | TRUE | 0 | 0 |
| 2026-07-17 | 35 | 0 | CALL | 0 | 36 | 104.78 | TRUE | 0 | 0 |
| 2026-07-17 | 36 | 29.11 | CALL | 0 | 1 | 93.94 | TRUE | 0 | 0 |
| 2026-07-17 | 37 | 0 | CALL | 0 | 0 | 98.39 | TRUE | 0 | 0 |
| 2026-07-17 | 38 | 0 | CALL | 0 | 162 | 97.31 | TRUE | 0 | 0 |
| 2026-07-17 | 39 | 26.23 | CALL | 0 | 2 | 100.5 | TRUE | 0 | 0 |
| 2026-07-17 | 40 | 31.3 | CALL | 1 | 103 | 97.72 | TRUE | 4.91 | 0.19 |
| 2026-07-17 | 41 | 0 | CALL | 0 | 11 | 100.39 | TRUE | 0 | 0 |
| 2026-07-17 | 42 | 20.73 | CALL | 0 | 15 | 86.29 | TRUE | 0 | 0 |
| 2026-07-17 | 43 | 23 | CALL | 0 | 53 | 92.89 | TRUE | 0 | 0 |
| 2026-07-17 | 44 | 0 | CALL | 0 | 9 | 88.46 | TRUE | 0 | 0 |
| 2026-07-17 | 45 | 26.4 | CALL | 1 | 85 | 90.14 | TRUE | 26.4 | 0 |
| 2026-07-17 | 46 | 21.5 | CALL | 0 | 3 | 84.45 | TRUE | 0 | 0 |
| 2026-07-17 | 47 | 0 | CALL | 0 | 6 | 84.37 | TRUE | 0 | 0 |
| 2026-07-17 | 48 | 0 | CALL | 0 | 20 | 80.25 | TRUE | 0 | 0 |
| 2026-07-17 | 49 | 0 | CALL | 0 | 34 | 79.29 | TRUE | 0 | 0 |
| 2026-07-17 | 50 | 22.91 | CALL | 6 | 130 | 72.28 | TRUE | 5.83 | 0.34 |
| 2026-07-17 | 55 | 18.06 | CALL | 39 | 511 | 69.45 | TRUE | 4.69 | 0.35 |
| 2026-07-17 | 60 | 14 | CALL | 7 | 302 | 60.24 | TRUE | 14 | 0 |
| 2026-07-17 | 65 | 10.34 | CALL | 178 | 803 | 59.3 | TRUE | 3.67 | 0.55 |
| 2026-07-17 | 70 | 7.5 | CALL | 222 | 4980 | 57.95 | TRUE | 2.93 | 0.64 |
| 2026-07-17 | 75 | 5.25 | CALL | 874 | 1986 | 59.97 | FALSE | 2.34 | 0.8 |
| 2026-07-17 | 80 | 3.5 | CALL | 461 | 3303 | 58.78 | FALSE | 1.68 | 0.92 |
| 2026-07-17 | 85 | 2.5 | CALL | 42 | 949 | 58.94 | FALSE | 1.26 | 1.02 |
| 2026-07-17 | 90 | 1.53 | CALL | 22 | 629 | 58.83 | FALSE | 0.73 | 0.91 |
| 2026-07-17 | 95 | 0.88 | CALL | 9 | 487 | 57.07 | FALSE | 0.88 | 0 |
| 2026-07-17 | 100 | 0.71 | CALL | 22 | 248 | 60.76 | FALSE | 0.71 | 0 |
| 2026-07-17 | 105 | 0.5 | CALL | 18 | 3 | 62.03 | FALSE | 0.24 | 0.92 |
| 2026-07-17 | 110 | 0.43 | CALL | 11 | 77 | 65.61 | FALSE | 0.43 | 0 |
| 2026-07-17 | 20 | 0 | PUT | 0 | 8 | 153.56 | FALSE | 0 | 0 |
| 2026-07-17 | 22.5 | 0 | PUT | 0 | 5 | 209.56 | FALSE | 0 | 0 |
| 2026-07-17 | 24 | 0 | PUT | 0 | 30 | 176.57 | FALSE | 0 | 0 |
| 2026-07-17 | 25 | 0 | PUT | 0 | 0 | 160.61 | FALSE | 0 | 0 |
| 2026-07-17 | 26 | 0 | PUT | 0 | 1 | 185.57 | FALSE | 0 | 0 |
| 2026-07-17 | 27 | 0 | PUT | 0 | 12 | 142.76 | FALSE | 0 | 0 |
| 2026-07-17 | 28 | 0 | PUT | 0 | 3 | 143.52 | FALSE | 0 | 0 |
| 2026-07-17 | 29 | 0 | PUT | 0 | 0 | 131.13 | FALSE | 0 | 0 |
| 2026-07-17 | 30 | 0.04 | PUT | 4 | 56 | 92.18 | FALSE | 0.04 | 0 |
| 2026-07-17 | 31 | 0 | PUT | 0 | 1 | 123.03 | FALSE | 0 | 0 |
| 2026-07-17 | 32 | 0 | PUT | 0 | 1 | 125.64 | FALSE | 0 | 0 |
| 2026-07-17 | 33 | 0 | PUT | 0 | 10 | 120.04 | FALSE | 0 | 0 |
| 2026-07-17 | 34 | 0 | PUT | 0 | 0 | 124.88 | FALSE | 0 | 0 |
| 2026-07-17 | 35 | 0.07 | PUT | 0 | 105 | 89.24 | FALSE | 0 | 0 |
| 2026-07-17 | 36 | 0.2 | PUT | 0 | 28 | 113.09 | FALSE | 0 | 0 |
| 2026-07-17 | 37 | 0 | PUT | 0 | 6 | 111.11 | FALSE | 0 | 0 |
| 2026-07-17 | 38 | 0.09 | PUT | 18 | 5 | 76.6 | FALSE | 0.09 | 0 |
| 2026-07-17 | 39 | 0.13 | PUT | 1 | 6 | 77.97 | FALSE | 0.13 | 0 |
| 2026-07-17 | 40 | 0.21 | PUT | 0 | 122 | 78.02 | FALSE | 0 | 0 |
| 2026-07-17 | 41 | 0.23 | PUT | 1 | 58 | 79.54 | FALSE | 0.23 | 0 |
| 2026-07-17 | 42 | 0.23 | PUT | 2 | 71 | 76.54 | FALSE | 0.23 | 0 |
| 2026-07-17 | 43 | 0.42 | PUT | 0 | 47 | 78.86 | FALSE | 0 | 0 |
| 2026-07-17 | 44 | 0.35 | PUT | 0 | 104 | 75.59 | FALSE | 0 | 0 |
| 2026-07-17 | 45 | 0.23 | PUT | 2 | 190 | 67.92 | FALSE | -0.17 | -0.43 |
| 2026-07-17 | 46 | 0.46 | PUT | 2 | 940 | 75.08 | FALSE | 0.46 | 0 |
| 2026-07-17 | 47 | 0.5 | PUT | 1 | 1871 | 73.43 | FALSE | -0.14 | -0.22 |
| 2026-07-17 | 48 | 0.41 | PUT | 3 | 364 | 67.32 | FALSE | -0.41 | -0.5 |
| 2026-07-17 | 49 | 0.47 | PUT | 5 | 189 | 66.49 | FALSE | -0.32 | -0.41 |
| 2026-07-17 | 50 | 0.5 | PUT | 20 | 1132 | 64.54 | FALSE | -0.3 | -0.38 |
| 2026-07-17 | 55 | 1.01 | PUT | 58 | 858 | 61.72 | FALSE | -0.59 | -0.37 |
| 2026-07-17 | 60 | 1.82 | PUT | 65 | 1399 | 58.41 | FALSE | -1.24 | -0.41 |
| 2026-07-17 | 65 | 3.36 | PUT | 47 | 2405 | 58.26 | FALSE | -1.94 | -0.37 |
| 2026-07-17 | 70 | 5.5 | PUT | 92 | 310 | 57.8 | FALSE | -2.45 | -0.31 |
| 2026-07-17 | 75 | 7.95 | PUT | 64 | 75 | 57.44 | TRUE | 7.95 | 0 |
| 2026-07-17 | 80 | 11.4 | PUT | 38 | 21 | 54.92 | TRUE | 11.4 | 0 |
| 2026-07-17 | 85 | 15.35 | PUT | 16 | 5 | 55.62 | TRUE | 15.35 | 0 |
| 2026-07-17 | 90 | 19.55 | PUT | 14 | 8 | 54.86 | TRUE | 19.55 | 0 |
| 2026-07-17 | 95 | 0 | PUT | 0 | 0 | 52.42 | TRUE | 0 | 0 |
| 2026-07-17 | 100 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 105 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-07-17 | 110 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-08-21 | 35 | 28.08 | CALL | 0 | 1 | 89.35 | TRUE | 0 | 0 |
| 2026-08-21 | 40 | 26.08 | CALL | 0 | 1 | 86.97 | TRUE | 0 | 0 |
| 2026-08-21 | 45 | 21.53 | CALL | 0 | 1 | 78.53 | TRUE | 0 | 0 |
| 2026-08-21 | 50 | 0 | CALL | 0 | 0 | 71.2 | TRUE | 0 | 0 |
| 2026-08-21 | 55 | 13.09 | CALL | 0 | 3 | 67.31 | TRUE | 0 | 0 |
| 2026-08-21 | 60 | 8.85 | CALL | 0 | 5 | 62.29 | TRUE | 0 | 0 |
| 2026-08-21 | 65 | 11.45 | CALL | 2 | 101 | 61.79 | TRUE | 2.88 | 0.34 |
| 2026-08-21 | 70 | 9.31 | CALL | 265 | 61 | 59.93 | TRUE | 3.01 | 0.48 |
| 2026-08-21 | 75 | 7.48 | CALL | 26 | 393 | 59.57 | FALSE | 2.96 | 0.65 |
| 2026-08-21 | 80 | 5.4 | CALL | 109 | 54 | 59.46 | FALSE | 5.4 | 0 |
| 2026-08-21 | 85 | 4.25 | CALL | 13 | 10 | 59.02 | FALSE | 1.7 | 0.67 |
| 2026-08-21 | 90 | 3.05 | CALL | 54 | 11 | 59.7 | FALSE | 3.05 | 0 |
| 2026-08-21 | 95 | 2.47 | CALL | 19 | 27 | 59.73 | FALSE | 2.47 | 0 |
| 2026-08-21 | 35 | 0.2 | PUT | 0 | 3 | 77.48 | FALSE | 0 | 0 |
| 2026-08-21 | 40 | 0.31 | PUT | 2 | 4 | 68.55 | FALSE | -0.24 | -0.44 |
| 2026-08-21 | 45 | 0.6 | PUT | 1 | 5 | 65.26 | FALSE | 0.6 | 0 |
| 2026-08-21 | 50 | 1.04 | PUT | 2 | 4 | 61.61 | FALSE | -0.82 | -0.44 |
| 2026-08-21 | 55 | 1.86 | PUT | 11 | 53 | 60.02 | FALSE | 1.86 | 0 |
| 2026-08-21 | 60 | 3.23 | PUT | 27 | 1810 | 60.08 | FALSE | -1.39 | -0.3 |
| 2026-08-21 | 65 | 4.95 | PUT | 67 | 66 | 58.95 | FALSE | 4.95 | 0 |
| 2026-08-21 | 70 | 7.07 | PUT | 30 | 15 | 58.58 | FALSE | 7.07 | 0 |
| 2026-08-21 | 75 | 9.88 | PUT | 2 | 0 | 57.13 | TRUE | 9.88 | 0 |
| 2026-08-21 | 80 | 0 | PUT | 0 | 0 | 56.15 | TRUE | 0 | 0 |
| 2026-08-21 | 85 | 0 | PUT | 0 | 0 | 56.32 | TRUE | 0 | 0 |
| 2026-08-21 | 90 | 0 | PUT | 0 | 0 | 56.97 | TRUE | 0 | 0 |
| 2026-08-21 | 95 | 0 | PUT | 0 | 0 | 53.93 | TRUE | 0 | 0 |
| 2026-09-18 | 15 | 0 | CALL | 0 | 6 | 148.15 | TRUE | 0 | 0 |
| 2026-09-18 | 17.5 | 0 | CALL | 0 | 2 | 125.52 | TRUE | 0 | 0 |
| 2026-09-18 | 20 | 0 | CALL | 0 | 8 | 111.67 | TRUE | 0 | 0 |
| 2026-09-18 | 22.5 | 0 | CALL | 0 | 2 | 105.66 | TRUE | 0 | 0 |
| 2026-09-18 | 25 | 0 | CALL | 0 | 296 | 98.11 | TRUE | 0 | 0 |
| 2026-09-18 | 28 | 0 | CALL | 0 | 2 | 89.24 | TRUE | 0 | 0 |
| 2026-09-18 | 30 | 0 | CALL | 0 | 212 | 87.16 | TRUE | 0 | 0 |
| 2026-09-18 | 33 | 0 | CALL | 0 | 0 | 73.28 | TRUE | 0 | 0 |
| 2026-09-18 | 35 | 33.57 | CALL | 0 | 536 | 77.66 | TRUE | 0 | 0 |
| 2026-09-18 | 38 | 0 | CALL | 0 | 3 | 83.21 | TRUE | 0 | 0 |
| 2026-09-18 | 40 | 32.9 | CALL | 2 | 91 | 81.64 | TRUE | 32.9 | 0 |
| 2026-09-18 | 42 | 0 | CALL | 0 | 57 | 75.68 | TRUE | 0 | 0 |
| 2026-09-18 | 45 | 0 | CALL | 0 | 2428 | 73.66 | TRUE | 0 | 0 |
| 2026-09-18 | 47 | 19.95 | CALL | 0 | 89 | 72.57 | TRUE | 0 | 0 |
| 2026-09-18 | 50 | 21.5 | CALL | 1 | 210 | 69.68 | TRUE | 21.5 | 0 |
| 2026-09-18 | 55 | 20.55 | CALL | 3 | 153 | 70.27 | TRUE | 20.55 | 0 |
| 2026-09-18 | 60 | 16.33 | CALL | 5 | 225 | 59.14 | TRUE | 16.33 | 0 |
| 2026-09-18 | 65 | 13.72 | CALL | 71 | 309 | 60.16 | TRUE | 13.72 | 0 |
| 2026-09-18 | 70 | 11 | CALL | 72 | 1152 | 59.3 | TRUE | 3.67 | 0.5 |
| 2026-09-18 | 75 | 8.46 | CALL | 62 | 769 | 59.88 | FALSE | 8.46 | 0 |
| 2026-09-18 | 80 | 6.44 | CALL | 62 | 1233 | 58.12 | FALSE | 2.09 | 0.48 |
| 2026-09-18 | 85 | 5.25 | CALL | 16 | 577 | 59.5 | FALSE | 1.95 | 0.59 |
| 2026-09-18 | 90 | 4.4 | CALL | 44 | 377 | 59.22 | FALSE | 1.73 | 0.65 |
| 2026-09-18 | 95 | 3.25 | CALL | 23 | 418 | 59.8 | FALSE | 3.25 | 0 |
| 2026-09-18 | 100 | 2.45 | CALL | 10491 | 603 | 59.1 | FALSE | 1 | 0.69 |
| 2026-09-18 | 105 | 1.47 | CALL | 0 | 12 | 59.59 | FALSE | 0 | 0 |
| 2026-09-18 | 110 | 1.65 | CALL | 2 | 31 | 61.16 | FALSE | 1.65 | 0 |
| 2026-09-18 | 15 | 0.01 | PUT | 1 | 225 | 95.84 | FALSE | -0.18 | -0.95 |
| 2026-09-18 | 17.5 | 0 | PUT | 0 | 1809 | 140.16 | FALSE | 0 | 0 |
| 2026-09-18 | 20 | 0.04 | PUT | 0 | 94 | 157.43 | FALSE | 0 | 0 |
| 2026-09-18 | 22.5 | 0.06 | PUT | 0 | 260 | 144.01 | FALSE | 0 | 0 |
| 2026-09-18 | 25 | 0.07 | PUT | 0 | 2460 | 76.69 | FALSE | 0 | 0 |
| 2026-09-18 | 28 | 0.08 | PUT | 1 | 19 | 74.17 | FALSE | 0.08 | 0 |
| 2026-09-18 | 30 | 0.12 | PUT | 102 | 849 | 73.2 | FALSE | 0.12 | 0 |
| 2026-09-18 | 33 | 0.32 | PUT | 0 | 266 | 74.66 | FALSE | 0 | 0 |
| 2026-09-18 | 35 | 0.37 | PUT | 0 | 674 | 78.83 | FALSE | 0 | 0 |
| 2026-09-18 | 38 | 0 | PUT | 0 | 87 | 66.13 | FALSE | 0 | 0 |
| 2026-09-18 | 40 | 0.89 | PUT | 0 | 1230 | 60.07 | FALSE | 0 | 0 |
| 2026-09-18 | 42 | 1.09 | PUT | 0 | 325 | 62.58 | FALSE | 0 | 0 |
| 2026-09-18 | 45 | 1.13 | PUT | 8 | 341 | 60.93 | FALSE | -0.08 | -0.07 |
| 2026-09-18 | 47 | 1.07 | PUT | 2 | 248 | 61.52 | FALSE | 1.07 | 0 |
| 2026-09-18 | 50 | 1.45 | PUT | 57 | 976 | 59.88 | FALSE | -0.75 | -0.34 |
| 2026-09-18 | 55 | 2.52 | PUT | 132 | 1640 | 59.48 | FALSE | -1.03 | -0.29 |
| 2026-09-18 | 60 | 3.83 | PUT | 29 | 616 | 59.25 | FALSE | -1.72 | -0.31 |
| 2026-09-18 | 65 | 5.75 | PUT | 12 | 592 | 58.66 | FALSE | -1.95 | -0.25 |
| 2026-09-18 | 70 | 8.2 | PUT | 29 | 172 | 57.7 | FALSE | -2.33 | -0.22 |
| 2026-09-18 | 75 | 10.93 | PUT | 3 | 53 | 56.97 | TRUE | 10.93 | 0 |
| 2026-09-18 | 80 | 0 | PUT | 0 | 21 | 56.06 | TRUE | 0 | 0 |
| 2026-09-18 | 85 | 22.83 | PUT | 0 | 1 | 55.76 | TRUE | 0 | 0 |
| 2026-09-18 | 90 | 22.2 | PUT | 1 | 2 | 54.69 | TRUE | 22.2 | 0 |
| 2026-09-18 | 95 | 0 | PUT | 0 | 0 | 56.64 | TRUE | 0 | 0 |
| 2026-09-18 | 100 | 0 | PUT | 0 | 0 | 52.78 | TRUE | 0 | 0 |
| 2026-09-18 | 105 | 0 | PUT | 0 | 0 | 55.64 | TRUE | 0 | 0 |
| 2026-09-18 | 110 | 0 | PUT | 0 | 0 | 54.05 | TRUE | 0 | 0 |
| 2026-10-16 | 30 | 0 | CALL | 0 | 0 | 82.39 | TRUE | 0 | 0 |
| 2026-10-16 | 35 | 0 | CALL | 0 | 3 | 85.03 | TRUE | 0 | 0 |
| 2026-10-16 | 40 | 33.38 | CALL | 8 | 9 | 80.09 | TRUE | 33.38 | 0 |
| 2026-10-16 | 45 | 22.35 | CALL | 0 | 10 | 72.07 | TRUE | 0 | 0 |
| 2026-10-16 | 50 | 23.5 | CALL | 2 | 75 | 68.18 | TRUE | 23.5 | 0 |
| 2026-10-16 | 55 | 20.92 | CALL | 15 | 1437 | 65.53 | TRUE | 4.8 | 0.3 |
| 2026-10-16 | 60 | 18.63 | CALL | 2 | 48 | 63.51 | TRUE | 18.63 | 0 |
| 2026-10-16 | 65 | 10.8 | CALL | 0 | 61 | 62.61 | TRUE | 0 | 0 |
| 2026-10-16 | 70 | 12 | CALL | 29 | 58 | 59.81 | TRUE | 12 | 0 |
| 2026-10-16 | 75 | 9.95 | CALL | 17 | 206 | 59.56 | FALSE | 9.95 | 0 |
| 2026-10-16 | 80 | 7.79 | CALL | 69 | 363 | 59.49 | FALSE | 7.79 | 0 |
| 2026-10-16 | 85 | 6.42 | CALL | 2 | 41 | 59.97 | FALSE | 6.42 | 0 |
| 2026-10-16 | 90 | 2.5 | CALL | 0 | 132 | 59.42 | FALSE | 0 | 0 |
| 2026-10-16 | 95 | 1.98 | CALL | 0 | 85 | 59.47 | FALSE | 0 | 0 |
| 2026-10-16 | 100 | 3.24 | CALL | 44 | 26 | 58.71 | FALSE | 3.24 | 0 |
| 2026-10-16 | 105 | 0 | CALL | 0 | 4 | 59.76 | FALSE | 0 | 0 |
| 2026-10-16 | 110 | 1.26 | CALL | 0 | 50 | 60.24 | FALSE | 0 | 0 |
| 2026-10-16 | 30 | 0.4 | PUT | 0 | 32 | 78.78 | FALSE | 0 | 0 |
| 2026-10-16 | 35 | 0.6 | PUT | 0 | 55 | 69.36 | FALSE | 0 | 0 |
| 2026-10-16 | 40 | 0.89 | PUT | 0 | 516 | 62.65 | FALSE | 0 | 0 |
| 2026-10-16 | 45 | 2.2 | PUT | 0 | 63 | 57.33 | FALSE | 0 | 0 |
| 2026-10-16 | 50 | 2.02 | PUT | 35 | 127 | 60.56 | FALSE | 2.02 | 0 |
| 2026-10-16 | 55 | 3.4 | PUT | 60 | 129 | 61.3 | FALSE | 3.4 | 0 |
| 2026-10-16 | 60 | 4.7 | PUT | 13 | 375 | 58.38 | FALSE | 4.7 | 0 |
| 2026-10-16 | 65 | 6.81 | PUT | 35 | 386 | 58.62 | FALSE | -1.92 | -0.22 |
| 2026-10-16 | 70 | 9.06 | PUT | 4 | 29 | 57.26 | FALSE | 9.06 | 0 |
| 2026-10-16 | 75 | 12 | PUT | 12 | 2 | 57.7 | TRUE | 12 | 0 |
| 2026-10-16 | 80 | 0 | PUT | 0 | 21 | 56.77 | TRUE | 0 | 0 |
| 2026-10-16 | 85 | 0 | PUT | 0 | 8 | 56.14 | TRUE | 0 | 0 |
| 2026-10-16 | 90 | 24.97 | PUT | 1 | 4 | 55.44 | TRUE | 24.97 | 0 |
| 2026-10-16 | 95 | 0 | PUT | 0 | 1 | 55.21 | TRUE | 0 | 0 |
| 2026-10-16 | 100 | 0 | PUT | 0 | 0 | 53.73 | TRUE | 0 | 0 |
| 2026-10-16 | 105 | 0 | PUT | 0 | 0 | 56.23 | TRUE | 0 | 0 |
| 2026-10-16 | 110 | 0 | PUT | 0 | 0 | 55.52 | TRUE | 0 | 0 |
| 2026-12-18 | 12.5 | 0 | CALL | 0 | 19 | 118.6 | TRUE | 0 | 0 |
| 2026-12-18 | 15 | 0 | CALL | 0 | 14 | 120.4 | TRUE | 0 | 0 |
| 2026-12-18 | 17.5 | 55 | CALL | 2 | 19 | 127.56 | TRUE | 55 | 0 |
| 2026-12-18 | 20 | 0 | CALL | 0 | 81 | 103.33 | TRUE | 0 | 0 |
| 2026-12-18 | 22.5 | 0 | CALL | 0 | 15 | 89.92 | TRUE | 0 | 0 |
| 2026-12-18 | 25 | 41.39 | CALL | 0 | 46 | 91.67 | TRUE | 0 | 0 |
| 2026-12-18 | 28 | 0 | CALL | 0 | 1 | 84.36 | TRUE | 0 | 0 |
| 2026-12-18 | 30 | 40.05 | CALL | 0 | 405 | 84.87 | TRUE | 0 | 0 |
| 2026-12-18 | 33 | 0 | CALL | 0 | 6 | 77.1 | TRUE | 0 | 0 |
| 2026-12-18 | 35 | 0 | CALL | 0 | 285 | 77.13 | TRUE | 0 | 0 |
| 2026-12-18 | 38 | 0 | CALL | 0 | 1 | 72.1 | TRUE | 0 | 0 |
| 2026-12-18 | 40 | 33.28 | CALL | 1 | 411 | 63.61 | TRUE | 33.28 | 0 |
| 2026-12-18 | 42 | 25.85 | CALL | 0 | 20 | 71.15 | TRUE | 0 | 0 |
| 2026-12-18 | 45 | 23.4 | CALL | 0 | 892 | 68.72 | TRUE | 0 | 0 |
| 2026-12-18 | 47 | 21.05 | CALL | 0 | 34 | 68.15 | TRUE | 0 | 0 |
| 2026-12-18 | 50 | 26.2 | CALL | 5 | 551 | 67.46 | TRUE | 5.45 | 0.26 |
| 2026-12-18 | 55 | 22.37 | CALL | 3 | 232 | 63.23 | TRUE | 4.46 | 0.25 |
| 2026-12-18 | 60 | 19.75 | CALL | 2 | 438 | 65.01 | TRUE | 4.35 | 0.28 |
| 2026-12-18 | 65 | 16 | CALL | 1 | 181 | 58.85 | TRUE | 16 | 0 |
| 2026-12-18 | 70 | 14.5 | CALL | 20 | 180 | 62.95 | TRUE | 3.94 | 0.37 |
| 2026-12-18 | 75 | 11.62 | CALL | 3 | 357 | 58.79 | FALSE | 11.62 | 0 |
| 2026-12-18 | 80 | 10.3 | CALL | 12 | 169 | 60.78 | FALSE | 3.21 | 0.45 |
| 2026-12-18 | 85 | 6.8 | CALL | 2 | 71 | 60.44 | FALSE | 6.8 | 0 |
| 2026-12-18 | 90 | 7.6 | CALL | 30 | 262 | 61.22 | FALSE | 7.6 | 0 |
| 2026-12-18 | 95 | 4.2 | CALL | 0 | 82 | 59.64 | FALSE | 0 | 0 |
| 2026-12-18 | 100 | 5.5 | CALL | 3 | 256 | 60.98 | FALSE | 2.1 | 0.62 |
| 2026-12-18 | 105 | 0 | CALL | 0 | 5 | 60.88 | FALSE | 0 | 0 |
| 2026-12-18 | 110 | 3.7 | CALL | 1 | 658 | 59.18 | FALSE | 3.7 | 0 |
| 2026-12-18 | 12.5 | 0 | PUT | 0 | 121 | 161.57 | FALSE | 0 | 0 |
| 2026-12-18 | 15 | 0 | PUT | 0 | 208 | 138.62 | FALSE | 0 | 0 |
| 2026-12-18 | 17.5 | 0 | PUT | 0 | 74 | 131.06 | FALSE | 0 | 0 |
| 2026-12-18 | 20 | 0.14 | PUT | 0 | 1881 | 97.86 | FALSE | 0 | 0 |
| 2026-12-18 | 22.5 | 0.1 | PUT | 2 | 589 | 70.33 | FALSE | 0.1 | 0 |
| 2026-12-18 | 25 | 0.32 | PUT | 0 | 621 | 77.98 | FALSE | 0 | 0 |
| 2026-12-18 | 28 | 0.39 | PUT | 0 | 99 | 79.03 | FALSE | 0 | 0 |
| 2026-12-18 | 30 | 0.39 | PUT | 2 | 1585 | 67.58 | FALSE | 0.39 | 0 |
| 2026-12-18 | 33 | 0.7 | PUT | 0 | 38 | 71.86 | FALSE | 0 | 0 |
| 2026-12-18 | 35 | 0.9 | PUT | 5 | 289 | 68.44 | FALSE | 0 | 0 |
| 2026-12-18 | 38 | 1.52 | PUT | 0 | 28 | 64 | FALSE | 0 | 0 |
| 2026-12-18 | 40 | 1.9 | PUT | 0 | 402 | 67.98 | FALSE | 0 | 0 |
| 2026-12-18 | 42 | 1.68 | PUT | 2 | 28 | 64.17 | FALSE | -0.32 | -0.16 |
| 2026-12-18 | 45 | 2.08 | PUT | 23 | 65 | 62.02 | FALSE | 2.08 | 0 |
| 2026-12-18 | 47 | 2.55 | PUT | 0 | 28 | 65.77 | FALSE | 0 | 0 |
| 2026-12-18 | 50 | 3.4 | PUT | 40 | 301 | 62.65 | FALSE | -0.6 | -0.15 |
| 2026-12-18 | 55 | 4.8 | PUT | 28 | 203 | 61.26 | FALSE | -1.05 | -0.18 |
| 2026-12-18 | 60 | 8.4 | PUT | 0 | 273 | 59.18 | FALSE | 0 | 0 |
| 2026-12-18 | 65 | 8.75 | PUT | 51 | 210 | 59.82 | FALSE | -1.66 | -0.16 |
| 2026-12-18 | 70 | 11.05 | PUT | 4 | 1255 | 58.36 | FALSE | 11.05 | 0 |
| 2026-12-18 | 75 | 13.8 | PUT | 21 | 17 | 57.64 | TRUE | 13.8 | 0 |
| 2026-12-18 | 80 | 0 | PUT | 0 | 3 | 56.86 | TRUE | 0 | 0 |
| 2026-12-18 | 85 | 0 | PUT | 0 | 0 | 56.47 | TRUE | 0 | 0 |
| 2026-12-18 | 90 | 26.21 | PUT | 1 | 0 | 55.88 | TRUE | 26.21 | 0 |
| 2026-12-18 | 95 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2026-12-18 | 100 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
| 2026-12-18 | 105 | 0 | PUT | 0 | 0 | 54.27 | TRUE | 0 | 0 |
| 2026-12-18 | 110 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
| 2027-01-15 | 12.5 | 0 | CALL | 0 | 231 | 108.81 | TRUE | 0 | 0 |
| 2027-01-15 | 15 | 0 | CALL | 0 | 21 | 103.05 | TRUE | 0 | 0 |
| 2027-01-15 | 17.5 | 0 | CALL | 0 | 538 | 95.91 | TRUE | 0 | 0 |
| 2027-01-15 | 20 | 43.85 | CALL | 0 | 1374 | 89.38 | TRUE | 0 | 0 |
| 2027-01-15 | 22.5 | 0 | CALL | 0 | 49 | 82.42 | TRUE | 0 | 0 |
| 2027-01-15 | 25 | 38.99 | CALL | 0 | 380 | 78.68 | TRUE | 0 | 0 |
| 2027-01-15 | 28 | 0 | CALL | 0 | 1 | 89.48 | TRUE | 0 | 0 |
| 2027-01-15 | 30 | 35.8 | CALL | 0 | 778 | 76.46 | TRUE | 0 | 0 |
| 2027-01-15 | 33 | 30.43 | CALL | 0 | 82 | 73.66 | TRUE | 0 | 0 |
| 2027-01-15 | 35 | 31.62 | CALL | 0 | 551 | 76.23 | TRUE | 0 | 0 |
| 2027-01-15 | 38 | 0 | CALL | 0 | 602 | 73.38 | TRUE | 0 | 0 |
| 2027-01-15 | 40 | 34.1 | CALL | 10 | 1272 | 68.76 | TRUE | 5.75 | 0.2 |
| 2027-01-15 | 42 | 32.57 | CALL | 1 | 19 | 68.63 | TRUE | 32.57 | 0 |
| 2027-01-15 | 45 | 31 | CALL | 9 | 1441 | 73.66 | TRUE | 31 | 0 |
| 2027-01-15 | 47 | 28.3 | CALL | 2 | 146 | 63.04 | TRUE | 4.82 | 0.21 |
| 2027-01-15 | 50 | 21.7 | CALL | 0 | 786 | 64.63 | TRUE | 0 | 0 |
| 2027-01-15 | 55 | 23.8 | CALL | 10 | 892 | 67.59 | TRUE | 5 | 0.27 |
| 2027-01-15 | 60 | 20.53 | CALL | 35 | 1979 | 64.85 | TRUE | 4.58 | 0.29 |
| 2027-01-15 | 65 | 17.73 | CALL | 24 | 3771 | 63.39 | TRUE | 4.11 | 0.3 |
| 2027-01-15 | 70 | 15 | CALL | 53 | 1255 | 61.11 | TRUE | 4.03 | 0.37 |
| 2027-01-15 | 75 | 12.8 | CALL | 40 | 466 | 60.16 | FALSE | 3.5 | 0.38 |
| 2027-01-15 | 80 | 11.51 | CALL | 25 | 353 | 62.12 | FALSE | 3.46 | 0.43 |
| 2027-01-15 | 85 | 9.52 | CALL | 1 | 177 | 60.01 | FALSE | 2.97 | 0.45 |
| 2027-01-15 | 90 | 7.7 | CALL | 23 | 430 | 57.72 | FALSE | 7.7 | 0 |
| 2027-01-15 | 95 | 6.75 | CALL | 41 | 78 | 58.47 | FALSE | 2.35 | 0.53 |
| 2027-01-15 | 100 | 6.41 | CALL | 38 | 381 | 61.43 | FALSE | 6.41 | 0 |
| 2027-01-15 | 105 | 3.88 | CALL | 0 | 4 | 60.52 | FALSE | 0 | 0 |
| 2027-01-15 | 110 | 4.1 | CALL | 10 | 134 | 57.6 | FALSE | 1.5 | 0.58 |
| 2027-01-15 | 12.5 | 0 | PUT | 0 | 1514 | 90.92 | FALSE | 0 | 0 |
| 2027-01-15 | 15 | 0.17 | PUT | 0 | 253 | 87.55 | FALSE | 0 | 0 |
| 2027-01-15 | 17.5 | 0.07 | PUT | 0 | 1541 | 101.18 | FALSE | 0 | 0 |
| 2027-01-15 | 20 | 0.11 | PUT | 0 | 340 | 92.66 | FALSE | 0 | 0 |
| 2027-01-15 | 22.5 | 0.2 | PUT | 0 | 3984 | 87.79 | FALSE | 0 | 0 |
| 2027-01-15 | 25 | 0.27 | PUT | 0 | 2465 | 74.16 | FALSE | 0 | 0 |
| 2027-01-15 | 28 | 0 | PUT | 0 | 12 | 74.9 | FALSE | 0 | 0 |
| 2027-01-15 | 30 | 0.54 | PUT | 0 | 5524 | 75.27 | FALSE | 0 | 0 |
| 2027-01-15 | 33 | 0.85 | PUT | 0 | 137 | 72.17 | FALSE | 0 | 0 |
| 2027-01-15 | 35 | 1.36 | PUT | 0 | 3091 | 64.44 | FALSE | 0 | 0 |
| 2027-01-15 | 38 | 1.4 | PUT | 30 | 156 | 65.53 | FALSE | 1.4 | 0 |
| 2027-01-15 | 40 | 1.69 | PUT | 23 | 452 | 64.8 | FALSE | 1.69 | 0 |
| 2027-01-15 | 42 | 1.92 | PUT | 1 | 107 | 63.07 | FALSE | 1.92 | 0 |
| 2027-01-15 | 45 | 2.62 | PUT | 28 | 2388 | 63.43 | FALSE | 2.62 | 0 |
| 2027-01-15 | 47 | 2.97 | PUT | 1 | 254 | 62.11 | FALSE | 2.97 | 0 |
| 2027-01-15 | 50 | 3.81 | PUT | 3 | 420 | 62.05 | FALSE | -0.89 | -0.19 |
| 2027-01-15 | 55 | 5.15 | PUT | 4 | 1972 | 59.93 | FALSE | -1.05 | -0.17 |
| 2027-01-15 | 60 | 7.1 | PUT | 20 | 808 | 59.76 | FALSE | -1.55 | -0.18 |
| 2027-01-15 | 65 | 9.25 | PUT | 30 | 382 | 58.94 | FALSE | -1.6 | -0.15 |
| 2027-01-15 | 70 | 11.51 | PUT | 42 | 24 | 57.27 | FALSE | 11.51 | 0 |
| 2027-01-15 | 75 | 18.85 | PUT | 0 | 11 | 57.3 | TRUE | 0 | 0 |
| 2027-01-15 | 80 | 19.36 | PUT | 0 | 18 | 58.24 | TRUE | 0 | 0 |
| 2027-01-15 | 85 | 26.54 | PUT | 0 | 2 | 56.42 | TRUE | 0 | 0 |
| 2027-01-15 | 90 | 0 | PUT | 0 | 0 | 57.62 | TRUE | 0 | 0 |
| 2027-01-15 | 95 | 34.8 | PUT | 0 | 19 | 55.82 | TRUE | 0 | 0 |
| 2027-01-15 | 100 | 39.95 | PUT | 0 | 3 | 54.72 | TRUE | 0 | 0 |
| 2027-01-15 | 105 | 0 | PUT | 0 | 0 | 55.03 | TRUE | 0 | 0 |
| 2027-01-15 | 110 | 0 | PUT | 0 | 0 | 55.7 | TRUE | 0 | 0 |
| 2027-03-19 | 30 | 35.54 | CALL | 0 | 1 | 70.62 | TRUE | 0 | 0 |
| 2027-03-19 | 35 | 31.3 | CALL | 0 | 1 | 73.64 | TRUE | 0 | 0 |
| 2027-03-19 | 40 | 25.93 | CALL | 0 | 66 | 66.94 | TRUE | 0 | 0 |
| 2027-03-19 | 45 | 25.5 | CALL | 0 | 47 | 68.43 | TRUE | 0 | 0 |
| 2027-03-19 | 50 | 27 | CALL | 1 | 41 | 59.94 | TRUE | 27 | 0 |
| 2027-03-19 | 55 | 24.76 | CALL | 19 | 100 | 64.37 | TRUE | 24.76 | 0 |
| 2027-03-19 | 60 | 20.9 | CALL | 7 | 127 | 62.72 | TRUE | 20.9 | 0 |
| 2027-03-19 | 65 | 18.5 | CALL | 28 | 193 | 59.06 | TRUE | 2.6 | 0.16 |
| 2027-03-19 | 70 | 16.9 | CALL | 6 | 474 | 61.57 | TRUE | 3.86 | 0.3 |
| 2027-03-19 | 75 | 14.5 | CALL | 21 | 278 | 59.68 | FALSE | 14.5 | 0 |
| 2027-03-19 | 80 | 13.05 | CALL | 3 | 50 | 60.72 | FALSE | 13.05 | 0 |
| 2027-03-19 | 85 | 9.71 | CALL | 0 | 32 | 59.22 | FALSE | 0 | 0 |
| 2027-03-19 | 90 | 5.71 | CALL | 0 | 42 | 58.56 | FALSE | 0 | 0 |
| 2027-03-19 | 95 | 0 | CALL | 0 | 43 | 59.52 | FALSE | 0 | 0 |
| 2027-03-19 | 100 | 7.19 | CALL | 1 | 11 | 57.45 | FALSE | 7.19 | 0 |
| 2027-03-19 | 105 | 5.35 | CALL | 1 | 12 | 59.66 | FALSE | 5.35 | 0 |
| 2027-03-19 | 110 | 3.92 | CALL | 0 | 13 | 60.5 | FALSE | 0 | 0 |
| 2027-03-19 | 30 | 0.97 | PUT | 0 | 128 | 67.62 | FALSE | 0 | 0 |
| 2027-03-19 | 35 | 1.59 | PUT | 0 | 103 | 66.82 | FALSE | 0 | 0 |
| 2027-03-19 | 40 | 2.48 | PUT | 0 | 183 | 63.83 | FALSE | 0 | 0 |
| 2027-03-19 | 45 | 3.9 | PUT | 0 | 271 | 59.66 | FALSE | 0 | 0 |
| 2027-03-19 | 50 | 4.53 | PUT | 2 | 140 | 60.18 | FALSE | 4.53 | 0 |
| 2027-03-19 | 55 | 6.3 | PUT | 16 | 60 | 59.98 | FALSE | 6.3 | 0 |
| 2027-03-19 | 60 | 8.3 | PUT | 15 | 1412 | 59.42 | FALSE | -1.56 | -0.16 |
| 2027-03-19 | 65 | 12.42 | PUT | 0 | 70 | 58.71 | FALSE | 0 | 0 |
| 2027-03-19 | 70 | 15.8 | PUT | 0 | 4 | 58.25 | FALSE | 0 | 0 |
| 2027-03-19 | 75 | 19.5 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
| 2027-03-19 | 80 | 22.95 | PUT | 0 | 10 | 56.95 | TRUE | 0 | 0 |
| 2027-03-19 | 85 | 0 | PUT | 0 | 1 | 56.34 | TRUE | 0 | 0 |
| 2027-03-19 | 90 | 0 | PUT | 0 | 1 | 56.4 | TRUE | 0 | 0 |
| 2027-03-19 | 95 | 34.76 | PUT | 0 | 1 | 55.71 | TRUE | 0 | 0 |
| 2027-03-19 | 100 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
| 2027-03-19 | 105 | 0 | PUT | 0 | 0 | 53.79 | TRUE | 0 | 0 |
| 2027-03-19 | 110 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
| 2028-01-21 | 17.5 | 0 | CALL | 0 | 264 | 79.61 | TRUE | 0 | 0 |
| 2028-01-21 | 20 | 53.48 | CALL | 5 | 923 | 78.52 | TRUE | 53.48 | 0 |
| 2028-01-21 | 22.5 | 0 | CALL | 0 | 63 | 68.78 | TRUE | 0 | 0 |
| 2028-01-21 | 25 | 0 | CALL | 0 | 18 | 71.73 | TRUE | 0 | 0 |
| 2028-01-21 | 28 | 0 | CALL | 0 | 7 | 76.93 | TRUE | 0 | 0 |
| 2028-01-21 | 30 | 42.25 | CALL | 1 | 152 | 73.93 | TRUE | 2.05 | 0.05 |
| 2028-01-21 | 33 | 34.15 | CALL | 0 | 4 | 67.48 | TRUE | 0 | 0 |
| 2028-01-21 | 35 | 41.78 | CALL | 1 | 85 | 66.28 | TRUE | 41.78 | 0 |
| 2028-01-21 | 38 | 33.6 | CALL | 0 | 4 | 66.8 | TRUE | 0 | 0 |
| 2028-01-21 | 40 | 33.8 | CALL | 0 | 3686 | 69.13 | TRUE | 0 | 0 |
| 2028-01-21 | 42 | 0 | CALL | 0 | 7 | 65.93 | TRUE | 0 | 0 |
| 2028-01-21 | 45 | 30.5 | CALL | 0 | 159 | 67.11 | TRUE | 0 | 0 |
| 2028-01-21 | 47 | 34.03 | CALL | 1 | 27 | 62.55 | TRUE | 34.03 | 0 |
| 2028-01-21 | 50 | 33.55 | CALL | 12 | 258 | 67.05 | TRUE | 5.05 | 0.18 |
| 2028-01-21 | 55 | 25.3 | CALL | 0 | 496 | 65.25 | TRUE | 0 | 0 |
| 2028-01-21 | 60 | 25.5 | CALL | 1 | 327 | 62.85 | TRUE | 2.5 | 0.11 |
| 2028-01-21 | 65 | 26.95 | CALL | 7 | 277 | 66.35 | TRUE | 5.6 | 0.26 |
| 2028-01-21 | 70 | 24.22 | CALL | 11 | 738 | 63.43 | TRUE | 4.06 | 0.2 |
| 2028-01-21 | 75 | 21.05 | CALL | 2 | 246 | 59.01 | FALSE | 3.05 | 0.17 |
| 2028-01-21 | 80 | 20.13 | CALL | 3 | 247 | 60.93 | FALSE | 3.38 | 0.2 |
| 2028-01-21 | 85 | 18.37 | CALL | 3 | 108 | 60.01 | FALSE | 18.37 | 0 |
| 2028-01-21 | 90 | 17.65 | CALL | 2 | 77 | 61.67 | FALSE | 17.65 | 0 |
| 2028-01-21 | 95 | 16.04 | CALL | 2 | 80 | 60.54 | FALSE | 16.04 | 0 |
| 2028-01-21 | 100 | 14.7 | CALL | 2 | 399 | 59.89 | FALSE | 3.1 | 0.27 |
| 2028-01-21 | 105 | 9.6 | CALL | 0 | 10 | 59.73 | FALSE | 0 | 0 |
| 2028-01-21 | 110 | 12.1 | CALL | 1 | 50 | 58.08 | FALSE | 2.2 | 0.22 |
| 2028-01-21 | 17.5 | 0.59 | PUT | 0 | 266 | 78.04 | FALSE | 0 | 0 |
| 2028-01-21 | 20 | 0.87 | PUT | 0 | 144 | 64.16 | FALSE | 0 | 0 |
| 2028-01-21 | 22.5 | 1.11 | PUT | 0 | 146 | 72.43 | FALSE | 0 | 0 |
| 2028-01-21 | 25 | 1.72 | PUT | 0 | 236 | 67.67 | FALSE | 0 | 0 |
| 2028-01-21 | 28 | 0 | PUT | 0 | 19 | 65.95 | FALSE | 0 | 0 |
| 2028-01-21 | 30 | 2.8 | PUT | 0 | 734 | 64.7 | FALSE | 0 | 0 |
| 2028-01-21 | 33 | 3.7 | PUT | 0 | 38 | 60.07 | FALSE | 0 | 0 |
| 2028-01-21 | 35 | 3.7 | PUT | 9 | 450 | 64.12 | FALSE | 3.7 | 0 |
| 2028-01-21 | 38 | 4.2 | PUT | 30 | 86 | 61.59 | FALSE | 4.2 | 0 |
| 2028-01-21 | 40 | 4.96 | PUT | 22 | 1004 | 62.24 | FALSE | -0.6 | -0.11 |
| 2028-01-21 | 42 | 5.75 | PUT | 0 | 17 | 64.12 | FALSE | 0 | 0 |
| 2028-01-21 | 45 | 6.7 | PUT | 2 | 131 | 61.87 | FALSE | -0.73 | -0.1 |
| 2028-01-21 | 47 | 7.6 | PUT | 20 | 43 | 62.32 | FALSE | 7.6 | 0 |
| 2028-01-21 | 50 | 8.73 | PUT | 9 | 169 | 61.71 | FALSE | 8.73 | 0 |
| 2028-01-21 | 55 | 11.31 | PUT | 1 | 64 | 62.71 | FALSE | 11.31 | 0 |
| 2028-01-21 | 60 | 15.1 | PUT | 0 | 198 | 59.25 | FALSE | 0 | 0 |
| 2028-01-21 | 65 | 15.51 | PUT | 1 | 663 | 59.15 | FALSE | 15.51 | 0 |
| 2028-01-21 | 70 | 20.43 | PUT | 0 | 96 | 57.56 | FALSE | 0 | 0 |
| 2028-01-21 | 75 | 23.78 | PUT | 0 | 25 | 57.79 | TRUE | 0 | 0 |
| 2028-01-21 | 80 | 0 | PUT | 0 | 1 | 56.88 | TRUE | 0 | 0 |
| 2028-01-21 | 85 | 31.53 | PUT | 0 | 2 | 56.54 | TRUE | 0 | 0 |
| 2028-01-21 | 90 | 33.85 | PUT | 0 | 80 | 56.08 | TRUE | 0 | 0 |
| 2028-01-21 | 95 | 0 | PUT | 0 | 0 | 55.69 | TRUE | 0 | 0 |
| 2028-01-21 | 100 | 0 | PUT | 0 | 0 | 55.65 | TRUE | 0 | 0 |
| 2028-01-21 | 105 | 0 | PUT | 0 | 0 | 56.24 | TRUE | 0 | 0 |
| 2028-01-21 | 110 | 45.2 | PUT | 2 | 0 | 54.38 | TRUE | 45.2 | 0 |
Latest AA Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 22 | $49.9 |
| Jun 13, 2022 7:59 PM EST | 2 | $49.9 |
| Jun 13, 2022 8:03 PM EST | 400 | $49.27 |
| Jun 13, 2022 8:06 PM EST | 10 | $49.27 |
| Jun 13, 2022 8:07 PM EST | 6 | $49.27 |
Alcoa Corporation (AA) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520179148/0001193125-20-179148-index.htm |
| 2018-12-07 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1675149/000000000018037481/0000000000-18-037481-index.htm |
| 2018-12-21 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1675149/000000000018039033/0000000000-18-039033-index.htm |
| 2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000071/0000004281-20-000071-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000082/0000004281-20-000082-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000083/0000004281-20-000083-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000084/0000004281-20-000084-index.htm |
| 2020-04-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000085/0000004281-20-000085-index.htm |
| 2020-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000086/0000004281-20-000086-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000098/0000004281-20-000098-index.htm |
| 2020-04-24 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000099/0000004281-20-000099-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000100/0000004281-20-000100-index.htm |
| 2020-04-24 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000101/0000004281-20-000101-index.htm |
| 2020-05-04 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000106/0000004281-20-000106-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000107/0000004281-20-000107-index.htm |
| 2020-05-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/4281/000000428120000109/0000004281-20-000109-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000115/0000004281-20-000115-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000116/0000004281-20-000116-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000117/0000004281-20-000117-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000118/0000004281-20-000118-index.htm |
| 2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000119/0000004281-20-000119-index.htm |
| 2020-05-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000122/0000004281-20-000122-index.htm |
| 2020-06-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000000428120000124/0000004281-20-000124-index.htm |
| 2019-02-08 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000021545719006784/0000215457-19-006784-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000021545719007523/0000215457-19-007523-index.htm |
| 2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000083423720007995/0000834237-20-007995-index.htm |
| 2019-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000090221919000120/0000902219-19-000120-index.htm |
| 2020-01-28 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000090221920000310/0000902219-20-000310-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000093247119004652/0000932471-19-004652-index.htm |
| 2020-02-12 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000103738920000089/0001037389-20-000089-index.htm |
| 2020-05-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4281/000108514620001380/0001085146-20-001380-index.htm |
| 2020-05-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/4281/000108514620001468/0001085146-20-001468-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000110465920017975/0001104659-20-017975-index.htm |
| 2020-04-07 | 3/A | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/4281/000110465920044380/0001104659-20-044380-index.htm |
| 2020-04-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920044722/0001104659-20-044722-index.htm |
| 2020-04-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920045669/0001104659-20-045669-index.htm |
| 2020-04-16 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/4281/000110465920047232/0001104659-20-047232-index.htm |
| 2020-04-22 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/4281/000110465920049537/0001104659-20-049537-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920049540/0001104659-20-049540-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920049551/0001104659-20-049551-index.htm |
| 2020-04-22 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/4281/000110465920049786/0001104659-20-049786-index.htm |
| 2020-04-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920049908/0001104659-20-049908-index.htm |
| 2020-04-24 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/4281/000110465920050519/0001104659-20-050519-index.htm |
| 2020-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920051029/0001104659-20-051029-index.htm |
| 2020-04-29 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/4281/000110465920053271/0001104659-20-053271-index.htm |
| 2020-04-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/4281/000110465920053457/0001104659-20-053457-index.htm |
| 2020-05-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920057539/0001104659-20-057539-index.htm |
| 2020-05-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000110465920064280/0001104659-20-064280-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/4281/000110465920067334/0001104659-20-067334-index.htm | |
| 2018-07-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752318001451/0001157523-18-001451-index.htm |
| 2018-10-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752318002059/0001157523-18-002059-index.htm |
| 2019-01-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752319000079/0001157523-19-000079-index.htm |
| 2019-04-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752319000829/0001157523-19-000829-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752319001534/0001157523-19-001534-index.htm |
| 2019-10-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752319002055/0001157523-19-002055-index.htm |
| 2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752319002321/0001157523-19-002321-index.htm |
| 2020-01-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752320000068/0001157523-20-000068-index.htm |
| 2020-04-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000115752320000509/0001157523-20-000509-index.htm |
| 2020-04-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752320000560/0001157523-20-000560-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/4281/000115752320000649/0001157523-20-000649-index.htm |
| 2020-07-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752320000978/0001157523-20-000978-index.htm |
| 2020-10-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752320001299/0001157523-20-001299-index.htm |
| 2020-10-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000115752320001310/0001157523-20-001310-index.htm |
| 2018-08-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000119312518236766/0001193125-18-236766-index.htm |
| 2018-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312518242893/0001193125-18-242893-index.htm |
| 2018-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312518270899/0001193125-18-270899-index.htm |
| 2018-11-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000119312518317256/0001193125-18-317256-index.htm |
| 2018-11-07 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1675149/000119312518321059/0001193125-18-321059-index.htm |
| 2018-11-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312518333987/0001193125-18-333987-index.htm |
| 2018-12-18 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/1675149/000119312518352242/0001193125-18-352242-index.htm |
| 2019-03-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1675149/000119312519079568/0001193125-19-079568-index.htm |
| 2019-03-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1675149/000119312519079573/0001193125-19-079573-index.htm |
| 2019-05-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519146554/0001193125-19-146554-index.htm |
| 2019-05-31 | SD | https://www.sec.gov/Archives/edgar/data/1675149/000119312519162014/0001193125-19-162014-index.htm | |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1675149/000119312519177662/0001193125-19-177662-index.htm |
| 2019-07-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519188291/0001193125-19-188291-index.htm |
| 2019-07-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519191246/0001193125-19-191246-index.htm |
| 2019-07-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519191915/0001193125-19-191915-index.htm |
| 2019-09-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519241084/0001193125-19-241084-index.htm |
| 2019-10-07 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519263794/0001193125-19-263794-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519316273/0001193125-19-316273-index.htm |
| 2019-12-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312519316278/0001193125-19-316278-index.htm |
| 2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520022343/0001193125-20-022343-index.htm |
| 2020-03-19 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1675149/000119312520078971/0001193125-20-078971-index.htm |
| 2020-03-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1675149/000119312520078976/0001193125-20-078976-index.htm |
| 2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1675149/000119312520099507/0001193125-20-099507-index.htm |
| 2020-05-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520139115/0001193125-20-139115-index.htm |
| 2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/1675149/000119312520155000/0001193125-20-155000-index.htm | |
| 2020-06-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520179148/0001193125-20-179148-index.htm |
| 2020-07-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520188391/0001193125-20-188391-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520189207/0001193125-20-189207-index.htm |
| 2020-07-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520189702/0001193125-20-189702-index.htm |
| 2020-07-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520191899/0001193125-20-191899-index.htm |
| 2020-10-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000119312520263351/0001193125-20-263351-index.htm |
| 2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054404/0001209191-18-054404-index.htm |
| 2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054406/0001209191-18-054406-index.htm |
| 2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054409/0001209191-18-054409-index.htm |
| 2018-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054410/0001209191-18-054410-index.htm |
| 2018-11-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118058001/0001209191-18-058001-index.htm |
| 2018-11-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118058002/0001209191-18-058002-index.htm |
| 2018-11-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919118058003/0001209191-18-058003-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002776/0001209191-19-002776-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002780/0001209191-19-002780-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002784/0001209191-19-002784-index.htm |
| 2019-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002786/0001209191-19-002786-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005137/0001209191-19-005137-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005139/0001209191-19-005139-index.htm |
| 2019-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005140/0001209191-19-005140-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005577/0001209191-19-005577-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm |
| 2019-01-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm |
| 2019-02-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119008627/0001209191-19-008627-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119010224/0001209191-19-010224-index.htm |
| 2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119012693/0001209191-19-012693-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119023814/0001209191-19-023814-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119023815/0001209191-19-023815-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029679/0001209191-19-029679-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029681/0001209191-19-029681-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029685/0001209191-19-029685-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029687/0001209191-19-029687-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029688/0001209191-19-029688-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029690/0001209191-19-029690-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029691/0001209191-19-029691-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029693/0001209191-19-029693-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029694/0001209191-19-029694-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029696/0001209191-19-029696-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029697/0001209191-19-029697-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119041349/0001209191-19-041349-index.htm |
| 2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119041351/0001209191-19-041351-index.htm |
| 2019-10-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119052582/0001209191-19-052582-index.htm |
| 2019-10-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119052610/0001209191-19-052610-index.htm |
| 2019-11-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119055835/0001209191-19-055835-index.htm |
| 2019-11-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919119055837/0001209191-19-055837-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120002531/0001209191-20-002531-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120002535/0001209191-20-002535-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005024/0001209191-20-005024-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005025/0001209191-20-005025-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005026/0001209191-20-005026-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005028/0001209191-20-005028-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005030/0001209191-20-005030-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005032/0001209191-20-005032-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005035/0001209191-20-005035-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005037/0001209191-20-005037-index.htm |
| 2020-01-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005040/0001209191-20-005040-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006531/0001209191-20-006531-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006539/0001209191-20-006539-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006545/0001209191-20-006545-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006555/0001209191-20-006555-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006561/0001209191-20-006561-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006565/0001209191-20-006565-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006568/0001209191-20-006568-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120006574/0001209191-20-006574-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120016185/0001209191-20-016185-index.htm |
| 2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120023764/0001209191-20-023764-index.htm |
| 2020-04-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120023772/0001209191-20-023772-index.htm |
| 2020-04-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120024036/0001209191-20-024036-index.htm |
| 2020-04-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120025129/0001209191-20-025129-index.htm |
| 2020-05-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028485/0001209191-20-028485-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028494/0001209191-20-028494-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028503/0001209191-20-028503-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028509/0001209191-20-028509-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028515/0001209191-20-028515-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028522/0001209191-20-028522-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028534/0001209191-20-028534-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028536/0001209191-20-028536-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028538/0001209191-20-028538-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028541/0001209191-20-028541-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028545/0001209191-20-028545-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028548/0001209191-20-028548-index.htm |
| 2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120030491/0001209191-20-030491-index.htm |
| 2020-06-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120037916/0001209191-20-037916-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120041515/0001209191-20-041515-index.htm |
| 2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120041520/0001209191-20-041520-index.htm |
| 2020-07-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120043049/0001209191-20-043049-index.htm |
| 2020-08-07 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120045829/0001209191-20-045829-index.htm |
| 2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm |
| 2020-09-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052163/0001209191-20-052163-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052164/0001209191-20-052164-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052165/0001209191-20-052165-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052166/0001209191-20-052166-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052167/0001209191-20-052167-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052168/0001209191-20-052168-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052169/0001209191-20-052169-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052170/0001209191-20-052170-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052171/0001209191-20-052171-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052172/0001209191-20-052172-index.htm |
| 2020-09-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052173/0001209191-20-052173-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120054008/0001209191-20-054008-index.htm |
| 2020-10-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120054010/0001209191-20-054010-index.htm |
| 2020-10-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1675149/000120919120055371/0001209191-20-055371-index.htm |
| 2019-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284819000005/0001422848-19-000005-index.htm |
| 2019-05-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284819000120/0001422848-19-000120-index.htm |
| 2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284820000003/0001422848-20-000003-index.htm |
| 2020-04-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284820000107/0001422848-20-000107-index.htm |
| 2020-10-09 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284820000130/0001422848-20-000130-index.htm |
| 2018-07-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284918000163/0001422849-18-000163-index.htm |
| 2019-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284919000003/0001422849-19-000003-index.htm |
| 2020-01-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284920000002/0001422849-20-000002-index.htm |
| 2020-03-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1675149/000142284920000129/0001422849-20-000129-index.htm |
| 2019-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1675149/000156459019004171/0001564590-19-004171-index.htm |
| 2019-05-09 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000156459019018003/0001564590-19-018003-index.htm |
| 2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000156459019027529/0001564590-19-027529-index.htm |
| 2019-09-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1675149/000156459019035142/0001564590-19-035142-index.htm |
| 2019-10-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000156459019039149/0001564590-19-039149-index.htm |
| 2020-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1675149/000156459020005759/0001564590-20-005759-index.htm |
| 2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000156459020019810/0001564590-20-019810-index.htm |
| 2020-06-19 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/1675149/000156459020029952/0001564590-20-029952-index.htm |
| 2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000156459020034293/0001564590-20-034293-index.htm |
| 2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1675149/000156459020049105/0001564590-20-049105-index.htm |
Alcoa Corporation (AA) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alcoa Corporation (AA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 55%Institutional Ownership: 7692%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2018-10-03 | Mary Anne Citrino | Director | Buy | 699.00 | 42.89 | 29,980.11 | 10,054.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054404/0001209191-18-054404-index.htm |
| 2020-05-07 | W Paul Myron | Vice President and Controller | Buy | 10,194.00 | 105,738.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000117/0000004281-20-000117-index.htm | ||
| 2019-01-24 | William F Oplinger | Executive VP & CFO | Buy | 11,450.00 | 110,533.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm | ||
| 2018-10-03 | ERNESTO ZEDILLO | Director | Buy | 429.00 | 42.89 | 18,399.81 | 11,100.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054409/0001209191-18-054409-index.htm |
| 2019-01-04 | Mary Anne Citrino | Director | Buy | 1,058.00 | 28.34 | 29,983.72 | 11,112.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002776/0001209191-19-002776-index.htm |
| 2019-01-24 | Molly S. Beerman | Vice President and Controller | Buy | 4,480.00 | 11,356.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm | ||
| 2019-01-04 | ERNESTO ZEDILLO | Director | Buy | 650.00 | 28.34 | 18,421.00 | 11,750.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002786/0001209191-19-002786-index.htm |
| 2019-01-24 | William F Oplinger | Executive VP & CFO | Buy | 7,661.00 | 118,194.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm | ||
| 2019-05-10 | Carol L Roberts | Director | Buy | 4,792.00 | 12,869.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029693/0001209191-19-029693-index.htm | ||
| 2019-05-10 | JAMES ALTON HUGHES | Director | Buy | 4,792.00 | 12,869.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029687/0001209191-19-029687-index.htm | ||
| 2019-05-10 | KATHRYN S FULLER | Director | Buy | 4,792.00 | 12,869.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029685/0001209191-19-029685-index.htm | ||
| 2019-05-10 | Suzanne Sitherwood | Director | Buy | 4,792.00 | 12,869.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029694/0001209191-19-029694-index.htm | ||
| 2019-05-10 | James E Nevels | Director | Buy | 4,792.00 | 12,902.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029690/0001209191-19-029690-index.htm | ||
| 2018-10-03 | Steven W Williams | Director | Buy | 699.00 | 42.89 | 29,980.11 | 12,999.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054410/0001209191-18-054410-index.htm |
| 2020-04-17 | James E Nevels | Director | Buy | 200.00 | 7.32 | 1,464.00 | 13,102.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120025129/0001209191-20-025129-index.htm |
| 2018-10-03 | TIMOTHY PATRICK FLYNN | Director | Buy | 699.00 | 42.89 | 29,980.11 | 13,180.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919118054406/0001209191-18-054406-index.htm |
| 2020-04-08 | Jody Miller | Director | Buy | 1,351.00 | 1,351.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000082/0000004281-20-000082-index.htm | ||
| 2020-04-08 | NICOLE WEYERHAEUSER PIASECKI | Director | Buy | 1,351.00 | 1,351.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000083/0000004281-20-000083-index.htm | ||
| 2020-04-08 | ROBERT F LEDUC | Director | Buy | 1,351.00 | 1,351.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000084/0000004281-20-000084-index.htm | ||
| 2020-04-08 | JOSEPH S CANTIE | Director | Buy | 1,351.00 | 1,391.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000085/0000004281-20-000085-index.htm | ||
| 2019-05-10 | JAMES W OWENS | Director | Buy | 4,792.00 | 13,980.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029691/0001209191-19-029691-index.htm | ||
| 2019-01-24 | Molly S. Beerman | Vice President and Controller | Buy | 2,690.00 | 14,046.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm | ||
| 2019-01-04 | Steven W Williams | Director | Buy | 1,058.00 | 28.34 | 29,983.72 | 14,057.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002784/0001209191-19-002784-index.htm |
| 2019-01-04 | TIMOTHY PATRICK FLYNN | Director | Buy | 1,058.00 | 28.34 | 29,983.72 | 14,238.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119002780/0001209191-19-002780-index.htm |
| 2020-01-23 | William F Oplinger | EVP & CFO | Buy | 39,290.00 | 148,004.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005035/0001209191-20-005035-index.htm | ||
| 2020-05-08 | Pasquale Fiore | Director | Buy | 14,870.00 | 14,870.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028548/0001209191-20-028548-index.htm | ||
| 2019-04-03 | Steven W Williams | Director | Buy | 1,045.00 | 28.69 | 29,981.05 | 15,102.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119023815/0001209191-19-023815-index.htm |
| 2019-04-03 | TIMOTHY PATRICK FLYNN | Director | Buy | 1,045.00 | 28.69 | 29,981.05 | 15,283.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119023814/0001209191-19-023814-index.htm |
| 2019-05-10 | Mary Anne Citrino | Director | Buy | 4,792.00 | 15,904.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029679/0001209191-19-029679-index.htm | ||
| 2019-01-24 | Roy Christopher Harvey | President, CEO & Director | Buy | 57,230.00 | 161,317.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm | ||
| 2019-05-10 | MICHAEL G MORRIS | Director | Buy | 4,792.00 | 16,215.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029688/0001209191-19-029688-index.htm | ||
| 2019-05-10 | ERNESTO ZEDILLO | Director | Buy | 4,792.00 | 16,542.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029697/0001209191-19-029697-index.htm | ||
| 2019-01-24 | Roy Christopher Harvey | President, CEO & Director | Buy | 8,679.00 | 169,996.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm | ||
| 2020-09-24 | Pasquale Fiore | Director | Buy | 2,564.00 | 17,434.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052164/0001209191-20-052164-index.htm | ||
| 2020-05-07 | Katherine H Ramundo | CLO and Corporate Secretary | Buy | 33,699.00 | 176,510.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000118/0000004281-20-000118-index.htm | ||
| 2019-05-10 | Steven W Williams | Director | Buy | 4,792.00 | 19,894.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029696/0001209191-19-029696-index.htm | ||
| 2019-05-10 | TIMOTHY PATRICK FLYNN | Director | Buy | 4,792.00 | 20,075.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119029681/0001209191-19-029681-index.htm | ||
| 2020-05-07 | Neil Edward Marchuk | EVP, HR | Buy | 55,603.00 | 204,158.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000119/0000004281-20-000119-index.htm | ||
| 2019-07-03 | Steven W Williams | Director | Buy | 1,321.00 | 22.70 | 29,986.70 | 21,215.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119041351/0001209191-19-041351-index.htm |
| 2019-07-03 | TIMOTHY PATRICK FLYNN | Director | Buy | 1,321.00 | 22.70 | 29,986.70 | 21,396.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119041349/0001209191-19-041349-index.htm |
| 2019-01-24 | Garret J. Dixon | President, Bauxite segment | Buy | 6,260.00 | 21,805.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm | ||
| 2020-01-23 | Molly S. Beerman | Senior VP & Controller | Buy | 8,600.00 | 22,646.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005024/0001209191-20-005024-index.htm | ||
| 2019-10-03 | Steven W Williams | Director | Buy | 1,574.00 | 19.05 | 29,984.70 | 22,789.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119052610/0001209191-19-052610-index.htm |
| 2019-10-03 | TIMOTHY PATRICK FLYNN | Director | Buy | 1,837.00 | 19.05 | 34,994.85 | 23,233.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119052582/0001209191-19-052582-index.htm |
| 2020-04-03 | Amy E Alving | Director | Buy | 3,229.00 | 12.54 | 40,491.66 | 23,519.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000071/0000004281-20-000071-index.htm |
| 2020-01-06 | Steven W Williams | Director | Buy | 1,428.00 | 21.00 | 29,988.00 | 24,217.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120002535/0001209191-20-002535-index.htm |
| 2020-05-07 | Tolga I Oal | Co-Chief Executive Officer | Buy | 117,945.00 | 242,873.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000116/0000004281-20-000116-index.htm | ||
| 2020-01-06 | TIMOTHY PATRICK FLYNN | Director | Buy | 1,666.00 | 21.00 | 34,986.00 | 24,899.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120002531/0001209191-20-002531-index.htm |
| 2020-05-07 | Ken Giacobbe | CFO | Buy | 47,178.00 | 253,219.00 | https://www.sec.gov/Archives/edgar/data/4281/000000428120000115/0000004281-20-000115-index.htm | ||
| 2020-05-08 | Carol L Roberts | Director | Buy | 14,870.00 | 27,739.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028536/0001209191-20-028536-index.htm | ||
| 2020-05-08 | JAMES ALTON HUGHES | Director | Buy | 14,870.00 | 27,739.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028515/0001209191-20-028515-index.htm | ||
| 2020-05-08 | KATHRYN S FULLER | Director | Buy | 14,870.00 | 27,739.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028509/0001209191-20-028509-index.htm | ||
| 2020-05-08 | Suzanne Sitherwood | Director | Buy | 14,870.00 | 27,739.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028538/0001209191-20-028538-index.htm | ||
| 2020-05-08 | James E Nevels | Director | Buy | 14,870.00 | 27,972.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028534/0001209191-20-028534-index.htm | ||
| 2019-01-24 | Garret J. Dixon | President, Bauxite segment | Buy | 6,260.00 | 28,065.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm | ||
| 2020-05-18 | James E Nevels | Director | Buy | 200.00 | 7.12 | 1,424.00 | 28,172.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120030491/0001209191-20-030491-index.htm |
| 2020-06-17 | James E Nevels | Director | Buy | 200.00 | 11.50 | 2,300.00 | 28,372.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120037916/0001209191-20-037916-index.htm |
| 2020-07-17 | James E Nevels | Director | Buy | 200.00 | 13.66 | 2,732.00 | 28,572.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120043049/0001209191-20-043049-index.htm |
| 2020-08-17 | James E Nevels | Director | Buy | 100.00 | 14.73 | 1,473.00 | 28,672.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm |
| 2020-08-17 | James E Nevels | Director | Buy | 100.00 | 14.72 | 1,472.00 | 28,772.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm |
| 2020-09-17 | James E Nevels | Director | Buy | 100.00 | 13.30 | 1,330.00 | 28,872.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm |
| 2020-09-17 | James E Nevels | Director | Buy | 100.00 | 13.30 | 1,329.50 | 28,972.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm |
| 2020-04-03 | Steven W Williams | Director | Buy | 5,025.00 | 5.97 | 29,999.25 | 29,242.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120023772/0001209191-20-023772-index.htm |
| 2020-09-24 | Carol L Roberts | Director | Buy | 2,564.00 | 30,303.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052170/0001209191-20-052170-index.htm | ||
| 2020-09-24 | JAMES ALTON HUGHES | Director | Buy | 2,564.00 | 30,303.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052167/0001209191-20-052167-index.htm | ||
| 2020-09-24 | KATHRYN S FULLER | Director | Buy | 2,564.00 | 30,303.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052166/0001209191-20-052166-index.htm | ||
| 2020-09-24 | Suzanne Sitherwood | Director | Buy | 2,564.00 | 30,303.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052171/0001209191-20-052171-index.htm | ||
| 2020-04-03 | TIMOTHY PATRICK FLYNN | Director | Buy | 5,862.00 | 5.97 | 34,996.14 | 30,761.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120023764/0001209191-20-023764-index.htm |
| 2020-05-08 | Mary Anne Citrino | Director | Buy | 14,870.00 | 30,774.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028494/0001209191-20-028494-index.htm | ||
| 2020-05-08 | MICHAEL G MORRIS | Director | Buy | 14,870.00 | 31,085.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028522/0001209191-20-028522-index.htm | ||
| 2020-01-23 | Michelle L O'Neill | EVP & Chief Ext. Aff. Officer | Buy | 8,600.00 | 31,181.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005032/0001209191-20-005032-index.htm | ||
| 2020-01-23 | John D Slaven | EVP & Chief Operations Officer | Buy | 24,560.00 | 31,400.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005040/0001209191-20-005040-index.htm | ||
| 2020-05-08 | ERNESTO ZEDILLO | Director | Buy | 14,870.00 | 31,412.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028545/0001209191-20-028545-index.htm | ||
| 2020-09-24 | James E Nevels | Director | Buy | 2,564.00 | 31,536.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052169/0001209191-20-052169-index.htm | ||
| 2020-10-19 | James E Nevels | Director | Buy | 200.00 | 12.75 | 2,550.00 | 31,736.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120055371/0001209191-20-055371-index.htm |
| 2019-01-24 | Timothy D. Reyes | President, Aluminum segment | Buy | 7,160.00 | 32,026.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm | ||
| 2019-01-24 | Timothy D. Reyes | President, Aluminum segment | Buy | 1,123.00 | 33,149.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm | ||
| 2020-09-24 | Mary Anne Citrino | Director | Buy | 2,564.00 | 33,338.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052163/0001209191-20-052163-index.htm | ||
| 2020-09-24 | MICHAEL G MORRIS | Director | Buy | 2,564.00 | 33,649.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052168/0001209191-20-052168-index.htm | ||
| 2020-09-24 | ERNESTO ZEDILLO | Director | Buy | 2,564.00 | 33,976.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052173/0001209191-20-052173-index.htm | ||
| 2020-01-23 | Roy Christopher Harvey | President, CEO & Director | Buy | 196,440.00 | 355,740.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005026/0001209191-20-005026-index.htm | ||
| 2020-01-23 | Benjamin D Kahrs | EVP & Chief Innovation Officer | Buy | 8,600.00 | 35,654.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005030/0001209191-20-005030-index.htm | ||
| 2019-01-24 | Leigh Ann Fisher | EVP and Chief Admin. Officer | Buy | 7,160.00 | 36,081.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm | ||
| 2019-01-24 | Jeffrey D. Heeter | EVP, Gen. Counsel & Secretary | Buy | 7,160.00 | 36,107.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005577/0001209191-19-005577-index.htm | ||
| 2019-01-24 | Michael A. Parker | President, Alumina segment | Buy | 7,160.00 | 37,190.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm | ||
| 2019-01-24 | Leigh Ann Fisher | EVP and Chief Admin. Officer | Buy | 1,123.00 | 37,204.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm | ||
| 2019-01-24 | Michael A. Parker | President, Alumina segment | Buy | 989.00 | 38,179.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm | ||
| 2020-05-08 | Steven W Williams | Director | Buy | 14,870.00 | 44,112.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028541/0001209191-20-028541-index.htm | ||
| 2020-05-08 | TIMOTHY PATRICK FLYNN | Director | Buy | 14,870.00 | 45,631.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120028503/0001209191-20-028503-index.htm | ||
| 2020-07-06 | Steven W Williams | Director | Buy | 2,615.00 | 11.47 | 29,994.05 | 46,727.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120041520/0001209191-20-041520-index.htm |
| 2020-07-06 | TIMOTHY PATRICK FLYNN | Director | Buy | 3,051.00 | 11.47 | 34,994.97 | 48,682.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120041515/0001209191-20-041515-index.htm |
| 2020-09-24 | Steven W Williams | Director | Buy | 2,564.00 | 49,291.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052172/0001209191-20-052172-index.htm | ||
| 2020-09-24 | TIMOTHY PATRICK FLYNN | Director | Buy | 2,564.00 | 51,246.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120052165/0001209191-20-052165-index.htm | ||
| 2020-10-05 | Steven W Williams | Director | Buy | 2,514.00 | 11.93 | 29,992.02 | 51,805.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120054010/0001209191-20-054010-index.htm |
| 2020-10-05 | TIMOTHY PATRICK FLYNN | Director | Buy | 2,933.00 | 11.93 | 34,990.69 | 54,179.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120054008/0001209191-20-054008-index.htm |
| 2020-01-23 | Timothy D. Reyes | EVP & Chief Commercial Officer | Buy | 24,560.00 | 56,626.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005037/0001209191-20-005037-index.htm | ||
| 2020-01-23 | Jeffrey D. Heeter | EVP & Gen. Counsel | Buy | 24,560.00 | 60,667.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005028/0001209191-20-005028-index.htm | ||
| 2020-01-23 | Leigh Ann Fisher | EVP & Chief H.R. Officer | Buy | 24,560.00 | 60,690.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919120005025/0001209191-20-005025-index.htm | ||
| 2019-02-20 | John D Slaven | EVP & Chief Strategy Officer | Buy | 6,840.00 | 6,840.00 | https://www.sec.gov/Archives/edgar/data/1675149/000120919119012693/0001209191-19-012693-index.htm |