Alcoa Corporation

(NYSE:AA)

Latest On Alcoa Corporation (AA):

Date/Time Type Description Signal Details
2025-02-22 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $48.04.Buy
2024-08-12 05:40 ESTDividendA dividend of $0.1 has been announced on Jul 31, 2024. It will be paid Aug 29, 2024 with an ex-dividend date of Aug 12, 2024.Neutral
2024-05-20 05:40 ESTDividendA dividend of $0.1 has been announced on May 9, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 20, 2024.Neutral
2024-03-04 04:40 ESTDividendA dividend of $0.1 has been announced on Feb 22, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 4, 2024.Neutral
2024-02-29 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.19.Buy
2024-02-28 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.91.Buy
2024-01-15 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.96.Neutral
2024-01-11 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.96.Neutral
2024-01-09 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.96.Neutral
2024-01-02 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.75.Neutral
2023-12-19 11:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $29.08.Neutral
2023-10-30 05:40 ESTDividendA dividend of $0.1 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Oct 30, 2023.Neutral
2023-08-07 05:40 ESTDividendA dividend of $0.1 has been announced on Jul 27, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 7, 2023.Neutral
2023-05-22 20:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $49.24.Buy
2023-05-19 06:17 ESTNewsAlcoa Corporation (AA) BofA Securities Global Metals, Mining & Steel ConferenceN/A
2023-05-19 06:16 ESTNewsUnion approves labor deal for Alcoa smelters in Indiana, New YorkN/A
2023-05-18 02:46 ESTNewsAlcoa Corporation (AA) BofA Securities Global Metals, Mining & Steel Conference (Transcript)N/A
2023-05-18 00:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $49.24.Buy
2023-05-15 20:16 ESTNewsAlcoa, Emirates Global Aluminum sign long-term alumina supply dealN/A
2023-05-15 05:40 ESTDividendA dividend of $0.1 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 15, 2023.Neutral
2023-05-11 16:03 ESTNewsAlcoa, union reach tentative pact for Indiana, New York smeltersN/A
2023-05-11 16:01 ESTNewsAlcoa upgraded at Credit Suisse as aluminum prices should recoverN/A
2023-05-08 20:30 ESTNewsAlcoa started as new buy at J.P. Morgan in positive long-term aluminum outlookN/A
2023-05-07 18:46 ESTNewsAlcoa: Taxes Are Killing The ValueN/A
2023-05-01 06:30 ESTNewsAlcoa: A Hold Until A Better Buying OpportunityN/A
2023-04-26 14:31 ESTNewsAlcoa lifts force majeure on Western Australian aluminaN/A
2023-04-20 06:45 ESTNewsAlcoa Corporation (AA) Q1 2023 Earnings Call TranscriptN/A
2023-04-19 19:45 ESTNewsAlcoa Non-GAAP EPS of -$0.23 misses by $0.23, revenue of $2.67B misses by $90MN/A
2023-04-19 19:45 ESTNewsAlcoa swings to surprise Q1 loss as production, shipments declineN/A
2023-04-18 20:01 ESTNewsAlcoa Q1 2023 earnings on deck, what to expectN/A
2023-03-15 22:46 ESTNewsAlcoa's Portland Aluminium smelter in Australia to reduce output to 75% capacityN/A
2023-03-06 04:40 ESTDividendA dividend of $0.1 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 6, 2023.Neutral
2023-03-04 22:46 ESTNewsAlcoa Corporation (AA) BMO 32nd Annual Global Metals, Mining & Critical Minerals Conference 2023 (Transcript)N/A
2023-03-01 22:16 ESTNewsAlcoa: 3 Catalysts Near-TermN/A
2023-02-25 03:15 ESTNewsU.S. seeks to raise pressure on Russia with 200% aluminum tariffN/A
2023-02-21 21:00 ESTNewsAlcoa raised to Buy at Citi as next leg of China reopening tradeN/A
2023-02-15 21:02 ESTNewsAluminum extends slide to five-week lows on surging inventoriesN/A
2023-02-13 16:31 ESTNewsAluminum slides to five-week low as London inventories nearly doubleN/A
2023-02-09 21:01 ESTNewsAlcoa Stock: A Sleeper Pick That Could Wake Up With A Bang!N/A
2023-02-06 14:16 ESTNewsU.S. plans 200% tariff on Russian aluminum as soon as this week - reportN/A
2023-02-05 23:00 ESTAnalyst RatingThe Analyst Target Price has increased from $26.68 to $53.73.Neutral
2023-02-02 02:00 ESTNewsU.S. beginning to detain some Chinese aluminum imports, top shipper saysN/A
2023-01-19 15:31 ESTNewsAlcoa slips as Q4 EBITDA miss prompts concern over lower aluminum pricesN/A
2023-01-19 03:46 ESTNewsAlcoa Non-GAAP EPS of -$0.70 in-line, revenue of $2.66B misses by $40MN/A
2023-01-19 03:46 ESTNewsAlcoa plunges after posting second straight quarterly lossN/A
2023-01-19 03:45 ESTNewsAlcoa Corporation 2022 Q4 - Results - Earnings Call PresentationN/A
2023-01-19 03:45 ESTNewsAlcoa Corporation (AA) Q4 2022 Earnings Call TranscriptN/A
2023-01-17 17:00 ESTNewsAlcoa Q4 2022 Earnings Preview: Holders will survive even if results let down, current valuations solidN/A
2023-01-12 07:00 ESTNewsAlcoa's Q4 Earnings Preview: Key Things To ConsiderN/A
2023-01-10 19:17 ESTNewsAlcoa promotes Beerman to CFO in executive restructuringN/A

About Alcoa Corporation (AA):

Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting, casting, and rolling businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets; and flat-rolled aluminum sheets to customers that produce beverage and food cans. In addition, it owns hydro power plants that produce and sell electricity to the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.

AA Quotes by TradingView

See Advanced Chart

General

  • Name Alcoa Corporation
  • Symbol AA
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorBasic Materials
  • IndustryAluminum
  • Full Time Employees 12,900
  • Last Split Factor1000:801
  • Last Split Date2016-11-01
  • Fiscal Year EndDecember
  • IPO Date2016-11-01
  • Gic SectorMaterials
  • Gic GroupMaterials
  • Gic IndustryMetals & Mining
  • Gic SubIndustryAluminum
  • Web URLhttp://www.alcoa.com
View More

Valuation

  • Forward PE 19.76
  • Price/Sales (Trailing 12 Mt.) 0.64
  • Price/Book (Most Recent Quarter) 1.79
  • Enterprise Value Revenue 0.74
  • Enterprise Value EBITDA 7.06
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $2.13
  • Next Year EPS Estimate $2.17
  • Next Quarter EPS Estimate $0.35
  • Profit Margin -2%
  • Operating Margin 4%
  • Return on Assets 2%
  • Revenue 9.29 billion
  • Earnings Per Share -$3.12
  • Revenue Per Share $49.93
  • Gross Profit 1.36 billion
  • Quarterly Earnings Growth -1.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 37.81
  • Environment Score 24.32
  • Social Score 15.12
  • Governance Score 9.37
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 5.81 billion
  • EBITDA 1.02 billion
  • PE Ratio -15.08
  • PEG Ratio -0.29
  • Analyst Target Price $26.68
  • Book Value Per Share $17.80
View More

Share Statistics

  • Shares Outstanding 186.25 million
  • Shares Float 185.48 million
  • % Held by Insiders 55%
  • % Held by Institutions 76.92%
  • Shares Short 10.18 million
  • Shares Short Prior Month 11.15 million
  • Short Ratio 1.54
  • Short % of Float 6%
  • Short % of Shares Outstanding 5%
View More

Technicals

  • Beta 2.65
  • 52 Week High $33.45
  • 52 Week Low $5.16
  • 50 Day Moving Average 24.93
  • 200 Day Moving Average 19.28
View More

Dividends

  • Dividend Date 2016-11-25
  • ExDividend Date N/A
  • Dividend Per Share $0.36
  • Dividend Yield 1.24%
View More

Alcoa Corporation (AA) Dividend Calendar:

Alcoa Corporation pays an annual dividend of $N/A per share, with a dividend yield of 1.24%.
AA's last dividend payment was made to shareholders on November 25, 2016.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alcoa Corporation (AA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-20$N/A$0.26$0.07264.66%
2020-09-302020-10-14$2.37 billion-$1.17-$1.256.06%
2020-06-302020-07-15$2.15 billion-$0.02-$0.0561.09%
2020-03-312020-04-22$2.38 billion-$0.23-$0.17-34.82%
2019-12-312020-01-15$2.44 billion-$0.31-$0.22-44.05%
2019-09-302019-10-16$2.57 billion-$0.44-$0.29-50.38%
2019-06-302019-07-17$2.71 billion-$0.01-$0.0684.18%
2019-03-312019-04-17$2.72 billion-$0.23-$0.13-72.28%
2018-12-312019-01-16$3.34 billion$0.66$0.5033.06%
2018-09-302018-10-17$3.39 billion$0.63$0.3483.78%
2018-06-302018-07-18$3.58 billion$1.52$1.3215.25%
2018-03-312018-04-18$3.09 billion$0.77$0.736.16%
2017-12-312018-01-17$3.17 billion$1.04$1.23-15.49%
2017-09-302017-10-18$2.96 billion$0.72$0.75-3.95%
2017-06-302017-07-19$2.86 billion$0.62$0.586.58%
2017-03-312017-04-24$2.66 billion$0.63$0.4832.6%
2016-12-312017-01-24$2.54 billion$0.14$0.24-40.58%
2016-09-302016-12-01$2.33 billion-$0.04$0.11-137.35%
2016-06-302016-07-12$2.32 billion$0.80
2016-03-312016-04-12$2.13 billion-$0.01
2015-12-312016-01-12$2.45 billion-$3.55
2015-09-302015-10-09$2.68 billion$0.18
2015-06-302015-07-09$2.96 billion$0.89
2015-03-312015-04-09$3.11 billion$1.29
2014-12-312015-01-13$13.15 billion$1.04
2014-09-302014-10-09$N/A$1.11
2014-06-302014-07-09$N/A$1.04
2014-03-312014-04-09$N/A-$1.46
2013-12-312014-01-10-$19.67
2013-09-302013-10-09$0.19
2013-06-302013-07-09-$1.00
2013-03-312013-04-09$1.20
2012-12-312013-01-09$1.87
2012-09-302012-10-10-$1.21
2012-06-302012-07-10-$0.02
2012-03-312012-04-11$0.78
2011-12-312012-01-10-$1.54
2010-12-312011-01-11$2.26
2010-09-302010-10-08$0.53
2010-06-302010-07-13$1.09
2010-03-312010-04-13-$1.81
2009-12-312010-01-12-$2.56
2009-09-302009-10-08$0.70
2009-06-302009-07-09-$4.20
2009-03-312009-04-08-$5.49
2008-12-312009-01-13-$13.39
2008-09-302008-10-08$2.96
2008-06-302008-07-09$5.96
2008-03-312008-04-08$3.31
2007-12-312008-01-10$6.72
2007-09-302007-10-10$5.69
2007-06-302007-07-10$7.28
2006-09-302006-10-10$5.54
2006-03-312006-04-10$6.25
2005-09-302005-10-10$2.97
2005-06-302005-07-07$4.72
2005-03-312005-04-06$2.66
2004-12-312005-01-10$2.75
2004-09-302004-10-07$3.06
2004-06-302004-07-08$4.15
2004-03-312004-04-07$3.63
2003-12-312004-02-10$3.00
2003-09-302003-10-07$2.92
2003-06-302003-07-08$2.30
2003-03-312003-04-04$1.61
2002-12-312003-01-08-$1.54
2002-09-302002-10-04$2.04
2002-06-302002-07-08$2.45
2002-03-312002-04-05$2.30
2001-12-312002-01-08-$1.47
2001-09-302001-10-04$3.52
2001-06-302001-07-06$3.17
2001-03-312001-04-05$4.16
2000-12-312001-01-08$3.96
2000-09-302000-10-05$3.78
2000-06-302000-06-30$4.21
2000-03-312000-03-31$4.29
1999-12-311999-12-31$4.00
1999-09-301999-09-30$3.10
1999-06-301999-06-30$2.90
1999-03-311999-03-31$2.68
1998-12-311998-12-31$2.77
1998-09-301998-09-30$2.73
1998-06-301998-06-30$2.79
1998-03-311998-03-31$2.79

Alcoa Corporation (AA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alcoa Corporation (AA) Chart:

AA chart by TradingView

Alcoa Corporation (AA) News:

Below you will find a list of latest news for Alcoa Corporation (AA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alcoa Corporation (AA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17150CALL0 0710.83TRUE00
2026-04-1717.50CALL0 0722.28TRUE00
2026-04-172010.5CALL0 0666.63TRUE00
2026-04-1722.540.7CALL0 21608.87TRUE00
2026-04-17240CALL0 0585.48TRUE00
2026-04-172517.1CALL0 19521.94TRUE00
2026-04-172647.48CALL2 0485.06TRUE47.480
2026-04-172746.58CALL4 5506.23TRUE46.580
2026-04-172845.62CALL2 0501.37TRUE45.620
2026-04-17290CALL0 0485.93TRUE00
2026-04-173044.17CALL0 860TRUE00
2026-04-173141.49CALL0 1466.63TRUE00
2026-04-173241.76CALL1 1470.02TRUE41.760
2026-04-173340.86CALL1 0473.73TRUE40.860
2026-04-173439.95CALL1 0473.43TRUE39.950
2026-04-173539.05CALL1 561473.17TRUE39.050
2026-04-17360CALL0 0387.78TRUE00
2026-04-173710.53CALL0 1368.99TRUE00
2026-04-173828.35CALL0 5366.65TRUE00
2026-04-173924.9CALL0 1353.88TRUE00
2026-04-174033.57CALL115 832319.56TRUE33.570
2026-04-174132.7CALL1 23333.79TRUE32.70
2026-04-174231.8CALL1 8337.9TRUE31.80
2026-04-174330.79CALL3 8324.22TRUE30.790
2026-04-174429.89CALL6 24326.08TRUE29.890
2026-04-174528.02CALL54 514227.7TRUE28.020
2026-04-174627.57CALL1 51254.06TRUE-1.23-0.04
2026-04-174726.67CALL1 45260.89TRUE26.670
2026-04-174825.15CALL3 174214.2TRUE-0.83-0.03
2026-04-174924.64CALL2 119235.63TRUE24.640
2026-04-175023.8CALL0 4640TRUE00
2026-04-175117.02CALL0 1213.65TRUE00
2026-04-175216.1CALL0 170TRUE00
2026-04-175319.87CALL10 370TRUE19.870
2026-04-175418.89CALL10 17122.48TRUE18.890
2026-04-175518.05CALL19 11360TRUE-0.05-0
2026-04-175617.6CALL1 41163.86TRUE17.60
2026-04-175714.72CALL0 76102.26TRUE00
2026-04-175815.29CALL1 155119.54TRUE15.290
2026-04-175912.32CALL0 10999.51TRUE00
2026-04-176013.23CALL19 40630TRUE-0.3-0.02
2026-04-176112.38CALL6 4987.36TRUE-0.2-0.02
2026-04-176211.19CALL20 274119TRUE-0.48-0.04
2026-04-176310.33CALL7 568078.25TRUE-0.46-0.04
2026-04-17649.57CALL2 47892.41TRUE-0.27-0.03
2026-04-17658.79CALL61 4152100.83TRUE-0.11-0.01
2026-04-17667.84CALL11 18694.68TRUE-0.1-0.01
2026-04-17677.83CALL7 169132.2TRUE-0.09-0.01
2026-04-17685.88CALL19 67096.67TRUE-0.62-0.1
2026-04-17695.2CALL8 6094.97TRUE-0.72-0.12
2026-04-17704.53CALL83 364584.28TRUE-0.37-0.08
2026-04-17714.14CALL3 5593.68TRUE-0.81-0.16
2026-04-17723.45CALL12 19190.07TRUE-0.1-0.03
2026-04-17732.94CALL187 31490.71TRUE-0.15-0.05
2026-04-17742.41CALL428 22888.79FALSE-0.24-0.09
2026-04-17752CALL1454 455188.94FALSE-0.26-0.12
2026-04-17761.72CALL37 15591.69FALSE-0.28-0.14
2026-04-17771.35CALL139 8989.6FALSE-0.27-0.17
2026-04-17781.07CALL56 2288.91FALSE-0.21-0.16
2026-04-17790.85CALL32 1588.85FALSE-0.49-0.37
2026-04-17800.72CALL211 318591.26FALSE-0.18-0.2
2026-04-17810.57CALL38 12791.43FALSE-0.11-0.16
2026-04-17820.48CALL34 4393.53FALSE-0.1-0.17
2026-04-17830.4CALL245 4686.26FALSE-0.08-0.17
2026-04-17840.38CALL13 19100.28FALSE-0.12-0.24
2026-04-17850.16CALL43 211087.11FALSE-0.22-0.58
2026-04-17860.13CALL87 788.74FALSE-0.12-0.48
2026-04-17870.12CALL36 292.42FALSE-0.03-0.2
2026-04-17880.12CALL6 797.33FALSE0.120
2026-04-17890.19CALL0 26108.39FALSE00
2026-04-17900.08CALL1 169299.77FALSE-0.12-0.6
2026-04-17910.51CALL0 25113.83FALSE00
2026-04-17920CALL0 0106.28FALSE00
2026-04-17950.03CALL4 67105.63FALSE-0.02-0.4
2026-04-171000.01CALL37 1625109.23FALSE00
2026-04-17150.11PUT1 3688.1FALSE0.110
2026-04-1717.50.16PUT1 0657.36FALSE0.160
2026-04-17200.53PUT0 831859.27FALSE00
2026-04-1722.50.04PUT0 125785.89FALSE00
2026-04-17240.23PUT0 2746.14FALSE00
2026-04-17250.01PUT0 4686359.76FALSE00
2026-04-17260PUT0 0697.24FALSE00
2026-04-17270PUT0 0674.32FALSE00
2026-04-17280.1PUT0 1652.3FALSE00
2026-04-17290.01PUT0 101630.38FALSE00
2026-04-17300.01PUT0 2002610.71FALSE00
2026-04-17310.14PUT0 724591.01FALSE00
2026-04-17320.14PUT0 24571.97FALSE00
2026-04-17330.01PUT0 566290.44FALSE00
2026-04-17340.13PUT0 1535.69FALSE00
2026-04-17350.01PUT0 2365236.49FALSE00
2026-04-17360.02PUT0 10501.54FALSE00
2026-04-17370.03PUT0 18485.18FALSE00
2026-04-17380.04PUT0 24375.5FALSE00
2026-04-17390.02PUT0 216453.75FALSE00
2026-04-17400.02PUT0 1182196.03FALSE00
2026-04-17410.01PUT0 97423.86FALSE00
2026-04-17420.01PUT0 64409.43FALSE00
2026-04-17430.01PUT1 126185.8FALSE0.010
2026-04-17440.03PUT0 170280.57FALSE00
2026-04-17450.01PUT0 3416171.09FALSE00
2026-04-17460.01PUT0 984181.16FALSE00
2026-04-17470.03PUT0 1453234.83FALSE00
2026-04-17480.02PUT0 603161.8FALSE00
2026-04-17490.05PUT0 1067228.46FALSE00
2026-04-17500.01PUT24 2353136.79FALSE-0.01-0.5
2026-04-17510.23PUT0 648184.05FALSE00
2026-04-17520.08PUT0 54166.99FALSE00
2026-04-17530.04PUT0 16157.63FALSE00
2026-04-17540.07PUT0 90135.83FALSE00
2026-04-17550.03PUT101 3491119.96FALSE-0.04-0.57
2026-04-17560.05PUT3 109121.56FALSE-0.06-0.55
2026-04-17570.07PUT0 65132.96FALSE00
2026-04-17580.07PUT23 251113.39FALSE-0.05-0.42
2026-04-17590.18PUT40 472126.09FALSE-0.08-0.31
2026-04-17600.08PUT157 2517101.45FALSE-0.11-0.58
2026-04-17610.15PUT9 447106.06FALSE-0.09-0.38
2026-04-17620.19PUT153 533103.39FALSE-0.11-0.37
2026-04-17630.2PUT162 23996.56FALSE-0.16-0.44
2026-04-17640.25PUT72 22393.44FALSE-0.24-0.49
2026-04-17650.42PUT124 159098.2FALSE-0.21-0.33
2026-04-17660.57PUT272 471598.34FALSE-0.2-0.26
2026-04-17670.68PUT253 7894.54FALSE-0.23-0.25
2026-04-17680.9PUT159 53994.74FALSE-0.23-0.2
2026-04-17691.2PUT292 7996.29FALSE-0.15-0.11
2026-04-17701.43PUT220 121093.12FALSE-0.33-0.19
2026-04-17711.6PUT101 10495.36FALSE-0.46-0.22
2026-04-17722.21PUT34 21793.2FALSE-0.35-0.14
2026-04-17732.59PUT60 19190.16FALSE-0.45-0.15
2026-04-17743.4PUT71 105299.37TRUE-0.05-0.01
2026-04-17753.96PUT909 13398.68TRUE-0.11-0.03
2026-04-17764.6PUT2 599TRUE4.60
2026-04-17775PUT5 289TRUE50
2026-04-17788.6PUT0 391.4TRUE00
2026-04-17796.62PUT1 093.26TRUE0.370.06
2026-04-17807.57PUT2 2499.65TRUE7.570
2026-04-17810PUT0 096TRUE00
2026-04-17820PUT0 096.6TRUE00
2026-04-178310PUT0 295.74TRUE00
2026-04-17840PUT0 090.78TRUE00
2026-04-178511.41PUT0 2108.47TRUE00
2026-04-178612.79PUT1 087.32TRUE12.790
2026-04-178713.69PUT1 062.22TRUE13.690
2026-04-17880PUT0 00TRUE00
2026-04-17890PUT0 00TRUE00
2026-04-17900PUT0 00TRUE00
2026-04-17910PUT0 00TRUE00
2026-04-17920PUT0 00TRUE00
2026-04-179523PUT0 00TRUE00
2026-04-1710038PUT0 00TRUE00
2026-04-24300CALL0 0267.25TRUE00
2026-04-24350CALL0 00TRUE00
2026-04-244033.42CALL1 11160.54TRUE33.420
2026-04-244528.95CALL0 15173.55TRUE00
2026-04-244719.33CALL0 10TRUE00
2026-04-244826.04CALL0 1099.98TRUE00
2026-04-244925.05CALL0 595.05TRUE00
2026-04-245023.8CALL0 4134.68TRUE00
2026-04-245122.9CALL0 5138.89TRUE00
2026-04-245222.39CALL0 4134.51TRUE00
2026-04-245321.4CALL0 090.58TRUE00
2026-04-245413.01CALL0 290.12TRUE00
2026-04-245519.49CALL0 3588.81TRUE00
2026-04-245617.75CALL3 12107.38TRUE-0.53-0.03
2026-04-245717.35CALL0 7104.71TRUE00
2026-04-245816.24CALL0 8103.07TRUE00
2026-04-245915.48CALL0 7784.27TRUE00
2026-04-246013.58CALL1 7674.19TRUE-0.18-0.01
2026-04-246112.87CALL0 1682.04TRUE00
2026-04-246212.32CALL2 2597.42TRUE12.320
2026-04-24639.83CALL0 2981.32TRUE00
2026-04-246410.48CALL0 3480.6TRUE00
2026-04-24659.22CALL1 4975.01TRUE-0.43-0.04
2026-04-24668.56CALL1 35578.7TRUE-0.18-0.02
2026-04-24677.99CALL0 3074.97TRUE00
2026-04-24687.6CALL1 12075.38TRUE0.340.05
2026-04-24696.64CALL1 1483.07TRUE-0.9-0.12
2026-04-24705.61CALL10 7374.25TRUE-0.57-0.09
2026-04-24715CALL9 1973.97TRUE-0.59-0.11
2026-04-24725.35CALL4 3077.07TRUE0.450.09
2026-04-24734.04CALL42 12176.06TRUE-0.01-0
2026-04-24743.4CALL114 1772.67FALSE3.40
2026-04-24752.85CALL74 49374.99FALSE-0.63-0.18
2026-04-24763.05CALL30 3774.54FALSE00
2026-04-24772.8CALL12 1274.73FALSE2.80
2026-04-24782.04CALL5 5175.01FALSE-0.43-0.17
2026-04-24791.75CALL4 574.78FALSE1.750
2026-04-24801.5CALL7 7274.72FALSE-0.35-0.19
2026-04-24811.57CALL0 372.13FALSE00
2026-04-24821.22CALL35 1478.14FALSE-0.17-0.12
2026-04-24831.14CALL0 1173.55FALSE00
2026-04-24840.8CALL2 075.33FALSE0.80
2026-04-24850.88CALL2 2582.09FALSE00
2026-04-24860CALL0 080.76FALSE00
2026-04-24870.53CALL22 077.7FALSE0.530
2026-04-24880CALL0 079.02FALSE00
2026-04-24890CALL0 077.83FALSE00
2026-04-24900.4CALL0 3184.79FALSE00
2026-04-24910CALL0 0114.88FALSE00
2026-04-24920CALL0 0118.14FALSE00
2026-04-24930CALL0 0121.31FALSE00
2026-04-24300PUT0 0243.29FALSE00
2026-04-24350.2PUT0 20163.15FALSE00
2026-04-24400.16PUT0 7151.17FALSE00
2026-04-24450.19PUT0 46150.12FALSE00
2026-04-24470.09PUT0 213146.02FALSE00
2026-04-24480.11PUT0 106147.39FALSE00
2026-04-24490.05PUT3 32104.7FALSE0.050
2026-04-24500.05PUT2 23100.02FALSE-0.06-0.55
2026-04-24510.31PUT0 11124.42FALSE00
2026-04-24520.15PUT0 9129.38FALSE00
2026-04-24530.15PUT0 11130.43FALSE00
2026-04-24540.13PUT0 21101.15FALSE00
2026-04-24550.16PUT2 9593.94FALSE00
2026-04-24560.2PUT0 5099.59FALSE00
2026-04-24570.35PUT0 3083.06FALSE00
2026-04-24580.27PUT2 3288.27FALSE-0.01-0.04
2026-04-24590.3PUT9 5885.09FALSE-0.04-0.12
2026-04-24600.4PUT9 6485.68FALSE-0.02-0.05
2026-04-24610.48PUT10 13184.22FALSE-0.18-0.27
2026-04-24620.5PUT2 5279.52FALSE0.50
2026-04-24630.81PUT4 3085.99FALSE0.810
2026-04-24640.81PUT16 1479.82FALSE0.810
2026-04-24651.03PUT9 8380.6FALSE-0.19-0.16
2026-04-24661.21PUT11 2479.23FALSE-0.23-0.16
2026-04-24671.41PUT6 1977.71FALSE1.410
2026-04-24681.71PUT3 2677.93FALSE-0.27-0.14
2026-04-24692.2PUT4 3581.54FALSE-0.17-0.07
2026-04-24702.38PUT6 12577.31FALSE-0.27-0.1
2026-04-24712.75PUT7 4276.51FALSE-0.4-0.13
2026-04-24723.6PUT0 15676.54FALSE00
2026-04-24733.41PUT23 776.73FALSE-0.69-0.17
2026-04-24743.98PUT27 2071.77TRUE-0.65-0.14
2026-04-24754.8PUT802 56976.66TRUE-0.2-0.04
2026-04-24766.84PUT0 374.94TRUE00
2026-04-24777.74PUT0 377TRUE00
2026-04-24788.36PUT0 173.08TRUE00
2026-04-24799.45PUT0 380.32TRUE00
2026-04-24808.41PUT0 472.94TRUE00
2026-04-24819.63PUT0 872.63TRUE00
2026-04-248210.42PUT0 1176.28TRUE00
2026-04-248311.22PUT0 775.42TRUE00
2026-04-24840PUT0 069.47TRUE00
2026-04-24850PUT0 077.86TRUE00
2026-04-24860PUT0 077.47TRUE00
2026-04-24870PUT0 079.38TRUE00
2026-04-24880PUT0 075.39TRUE00
2026-04-24890PUT0 062.68TRUE00
2026-04-24900PUT0 071.78TRUE00
2026-04-24910PUT0 078.26TRUE00
2026-04-24920PUT0 079.59TRUE00
2026-04-24930PUT0 078.68TRUE00
2026-05-01300CALL0 00TRUE00
2026-05-01350CALL0 0140.83TRUE00
2026-05-01400CALL0 0152.47TRUE00
2026-05-014526.05CALL0 790.83TRUE00
2026-05-014725.97CALL0 294.77TRUE00
2026-05-014825.17CALL0 3112.91TRUE00
2026-05-014924.21CALL0 2110.03TRUE00
2026-05-015024.15CALL0 6116.4TRUE00
2026-05-015123.16CALL0 885.09TRUE00
2026-05-015221.93CALL0 880.95TRUE00
2026-05-015320.66CALL0 998.93TRUE00
2026-05-015419.79CALL0 1081.81TRUE00
2026-05-015519.13CALL0 1495.6TRUE00
2026-05-015617.42CALL1 953.43TRUE-0.85-0.05
2026-05-015714.34CALL0 8578.04TRUE00
2026-05-015815.5CALL2 857.52TRUE-0.78-0.05
2026-05-015915.29CALL0 1779.67TRUE00
2026-05-016014.02CALL0 13672.23TRUE00
2026-05-016113.17CALL0 780.51TRUE00
2026-05-016213.15CALL0 2678.92TRUE00
2026-05-016311.74CALL0 2477.58TRUE00
2026-05-016411.07CALL0 14763.54TRUE00
2026-05-01659.5CALL2 4564.73TRUE-0.81-0.08
2026-05-01669.15CALL100 51473.32TRUE-0.35-0.04
2026-05-01678.47CALL0 4469.49TRUE00
2026-05-01687.85CALL0 6770.01TRUE00
2026-05-01697.18CALL0 3568.15TRUE00
2026-05-01707.07CALL22 83770.42TRUE0.580.09
2026-05-01716.25CALL0 16369.15TRUE00
2026-05-01725.17CALL12 11968.87TRUE-0.58-0.1
2026-05-01735.32CALL14 8670.53TRUE0.360.07
2026-05-01744.75CALL1 11071.15FALSE0.310.07
2026-05-01753.7CALL37 550867.77FALSE0.050.01
2026-05-01764CALL6 7370.05FALSE40
2026-05-01773.05CALL5 4069.51FALSE3.050
2026-05-01783.11CALL0 3070.14FALSE00
2026-05-01792.61CALL1 469.82FALSE-0.07-0.03
2026-05-01802.27CALL1 39871.83FALSE-0.2-0.08
2026-05-01812CALL0 669.6FALSE00
2026-05-01821.94CALL0 68273.42FALSE00
2026-05-01831.74CALL0 1669.75FALSE00
2026-05-01851.57CALL0 4068.25FALSE00
2026-05-01900.7CALL0 671.57FALSE00
2026-05-01950CALL0 0101.67FALSE00
2026-05-01300PUT0 0288.21FALSE00
2026-05-01350.35PUT1 1191.57FALSE0.350
2026-05-01400.4PUT1 3140.65FALSE0.40
2026-05-01450.3PUT0 225134.83FALSE00
2026-05-01470.15PUT0 7157.31FALSE00
2026-05-01480.19PUT0 21151.61FALSE00
2026-05-01490.15PUT0 84115.15FALSE00
2026-05-01500.36PUT0 34131.6FALSE00
2026-05-01510.19PUT0 8116.95FALSE00
2026-05-01520.21PUT0 12106.88FALSE00
2026-05-01530.19PUT2 7584.09FALSE-0.05-0.21
2026-05-01540.2PUT1 4880.8FALSE-0.2-0.5
2026-05-01550.27PUT4 5381.57FALSE-0.08-0.23
2026-05-01560.45PUT0 684.28FALSE00
2026-05-01570.41PUT3 5780.6FALSE-0.1-0.2
2026-05-01580.43PUT1 1177.11FALSE-0.17-0.28
2026-05-01590.63PUT2 1680.6FALSE0.630
2026-05-01600.59PUT3 9674.52FALSE-0.22-0.27
2026-05-01610.95PUT0 2273.77FALSE00
2026-05-01620.82PUT169 3272.5FALSE-0.16-0.16
2026-05-01631.05PUT95 3973.83FALSE-0.09-0.08
2026-05-01641.22PUT14 3472.87FALSE-0.23-0.16
2026-05-01651.48PUT26 11073.4FALSE-0.15-0.09
2026-05-01661.5PUT2 5068.32FALSE-0.39-0.21
2026-05-01672.09PUT1 5674.2FALSE00
2026-05-01682.46PUT0 10471.34FALSE00
2026-05-01692.81PUT1 4574.52FALSE0.030.01
2026-05-01703.3PUT0 5772.43FALSE00
2026-05-01713.85PUT2 9171.76FALSE0.30.08
2026-05-01724PUT0 7871.91FALSE00
2026-05-01734.45PUT0 6971.13FALSE00
2026-05-01745PUT21 2372.15TRUE-0.05-0.01
2026-05-01755.34PUT1 1468.63TRUE-0.57-0.1
2026-05-01766.49PUT0 770.3TRUE00
2026-05-01777.17PUT0 1070.17TRUE00
2026-05-01787.82PUT0 372.35TRUE00
2026-05-01798.29PUT0 368.35TRUE00
2026-05-01808.98PUT0 767.46TRUE00
2026-05-01819.63PUT0 868.73TRUE00
2026-05-018210.44PUT0 175.68TRUE00
2026-05-01830PUT0 070.19TRUE00
2026-05-01850PUT0 072.86TRUE00
2026-05-01900PUT0 075.49TRUE00
2026-05-01950PUT0 00TRUE00
2026-05-08300CALL0 00TRUE00
2026-05-08350CALL0 0128.27TRUE00
2026-05-084018.87CALL0 60TRUE00
2026-05-08450CALL0 0112.26TRUE00
2026-05-084726.6CALL0 280.49TRUE00
2026-05-084825.61CALL0 2104.95TRUE00
2026-05-084922.23CALL0 2101.89TRUE00
2026-05-085021.45CALL0 399.98TRUE00
2026-05-085123.29CALL0 596.8TRUE00
2026-05-085222.36CALL0 482.78TRUE00
2026-05-08538.89CALL0 091.35TRUE00
2026-05-085418.23CALL0 393.39TRUE00
2026-05-085517.33CALL0 488.18TRUE00
2026-05-085618.66CALL0 389.29TRUE00
2026-05-085717.8CALL0 685.58TRUE00
2026-05-085814.72CALL0 266.26TRUE00
2026-05-085915CALL0 674.81TRUE00
2026-05-086014.87CALL0 1674.41TRUE00
2026-05-086114.3CALL0 573.59TRUE00
2026-05-086213.82CALL0 5478.1TRUE00
2026-05-086311.09CALL0 373.84TRUE00
2026-05-086410.32CALL0 771.88TRUE00
2026-05-086510.65CALL0 1373.14TRUE00
2026-05-086610.08CALL0 2568.08TRUE00
2026-05-08678.98CALL101 1470.18TRUE-0.13-0.01
2026-05-08688.39CALL1 2370.96TRUE-0.1-0.01
2026-05-08698.49CALL1 967.66TRUE0.240.03
2026-05-08706.91CALL8 4166.92TRUE-0.42-0.06
2026-05-08717.15CALL0 465.87TRUE00
2026-05-08725.85CALL7 867.23TRUE-0.66-0.1
2026-05-08735.27CALL16 1366.09TRUE-0.48-0.08
2026-05-08745.45CALL27 2967.97FALSE0.30.06
2026-05-08754.9CALL8 54268.07FALSE0.010
2026-05-08764.3CALL5 2770.41FALSE0.010
2026-05-08773.78CALL1 168.51FALSE3.780
2026-05-08783.45CALL2 468.75FALSE3.450
2026-05-08793.85CALL0 465.76FALSE00
2026-05-08803CALL0 6068.05FALSE00
2026-05-08812.65CALL1 464.65FALSE0.040.02
2026-05-08822.22CALL1 267.5FALSE2.220
2026-05-08832CALL1 567.62FALSE20
2026-05-08851.71CALL1 1865.75FALSE0.050.03
2026-05-08901CALL1 165.17FALSE10
2026-05-08950.9CALL0 174.39FALSE00
2026-05-08300PUT0 0195.68FALSE00
2026-05-08350PUT0 0164.82FALSE00
2026-05-08400.58PUT0 1138.51FALSE00
2026-05-08450PUT0 0115.16FALSE00
2026-05-08471.08PUT0 3106.47FALSE00
2026-05-08480.23PUT0 12108.93FALSE00
2026-05-08490.22PUT0 898.1FALSE00
2026-05-08500.35PUT3 3292.64FALSE-0.03-0.08
2026-05-08510.21PUT4 2180.01FALSE-0.31-0.6
2026-05-08520.38PUT0 2586.05FALSE00
2026-05-08530.35PUT0 20775.68FALSE00
2026-05-08540.4PUT106 1479.47FALSE0.40
2026-05-08550.41PUT2 2576.08FALSE-0.13-0.24
2026-05-08560.6PUT0 1177.38FALSE00
2026-05-08570.58PUT2 774.83FALSE-0.19-0.25
2026-05-08580.91PUT1 1375.76FALSE0.050.06
2026-05-08590.92PUT1 1276.78FALSE-0.06-0.06
2026-05-08601.13PUT2 2677.71FALSE0.050.05
2026-05-08611.3PUT1 2977.12FALSE0.060.05
2026-05-08621.28PUT13 3872.18FALSE-0.17-0.12
2026-05-08631.55PUT4 2773.1FALSE1.550
2026-05-08641.88PUT0 2973.42FALSE00
2026-05-08651.95PUT6 4270.83FALSE-0.15-0.07
2026-05-08662.14PUT1 1669.04FALSE-0.18-0.08
2026-05-08672.35PUT1 3067.28FALSE2.350
2026-05-08682.88PUT2 870.01FALSE-0.12-0.04
2026-05-08693PUT1 770.15FALSE30
2026-05-08703.41PUT1 1669.92FALSE-0.32-0.09
2026-05-08715.12PUT0 970.3FALSE00
2026-05-08724.42PUT0 768.93FALSE00
2026-05-08735.1PUT0 369.17FALSE00
2026-05-08745.48PUT3 267.77TRUE5.480
2026-05-08755.82PUT1 664.81TRUE-0.18-0.03
2026-05-08766.92PUT0 268.2TRUE00
2026-05-08779.1PUT0 467.55TRUE00
2026-05-08788.31PUT0 967.86TRUE00
2026-05-08798.89PUT0 967.13TRUE00
2026-05-088010.97PUT0 1165.28TRUE00
2026-05-08819.72PUT0 563.31TRUE00
2026-05-088210.42PUT0 465.83TRUE00
2026-05-088314.16PUT0 162.97TRUE00
2026-05-08850PUT0 066.87TRUE00
2026-05-08900PUT0 069.02TRUE00
2026-05-08950PUT0 066.37TRUE00
2026-05-153040.55CALL0 10TRUE00
2026-05-153539.51CALL0 20TRUE00
2026-05-154030.35CALL0 197.27TRUE00
2026-05-154529.27CALL0 260TRUE00
2026-05-155025.32CALL0 3377.44TRUE00
2026-05-155519.13CALL12 17876.51TRUE-1.13-0.06
2026-05-156014.7CALL2 10671TRUE00
2026-05-156511.42CALL14 112867.25TRUE0.620.06
2026-05-15707.38CALL153 185967.96TRUE-0.32-0.04
2026-05-15755.1CALL218 50166.59FALSE-0.04-0.01
2026-05-15803.3CALL93 60166.39FALSE-0.14-0.04
2026-05-15851.99CALL149 35665.31FALSE-0.15-0.07
2026-05-15901.18CALL4 9265.11FALSE-0.19-0.14
2026-05-15950.83CALL1 3868.58FALSE-0.17-0.17
2026-05-151000.45CALL25 12567.32FALSE-0.21-0.32
2026-05-151050.4CALL9 3573.39FALSE0.080.25
2026-05-15300.26PUT0 120216.41FALSE00
2026-05-15350.06PUT0 35139.8FALSE00
2026-05-15400.15PUT0 32106.7FALSE00
2026-05-15450.23PUT2 9480.66FALSE0.060.35
2026-05-15500.31PUT1 17479.94FALSE-0.07-0.18
2026-05-15550.64PUT106 30175.28FALSE-0.07-0.1
2026-05-15601.29PUT41 134272.12FALSE-0.09-0.07
2026-05-15652.34PUT41 21668.64FALSE-0.19-0.08
2026-05-15704.11PUT27 23167.35FALSE-0.29-0.07
2026-05-15756.74PUT62 34168.19TRUE-0.01-0
2026-05-15809.59PUT0 20166.13TRUE00
2026-05-158513.35PUT0 2759.22TRUE00
2026-05-159024.35PUT0 165.5TRUE00
2026-05-15950PUT0 065.31TRUE00
2026-05-151000PUT0 058.48TRUE00
2026-05-151050PUT0 068.9TRUE00
2026-05-22400CALL0 055.72TRUE00
2026-05-22450CALL0 078.58TRUE00
2026-05-22500CALL0 064.11TRUE00
2026-05-22550CALL0 081.4TRUE00
2026-05-225817.26CALL0 174.11TRUE00
2026-05-225915.3CALL0 172.62TRUE00
2026-05-22600CALL0 075.16TRUE00
2026-05-22610CALL0 073.55TRUE00
2026-05-226212.34CALL0 172.52TRUE00
2026-05-226313.58CALL0 169.5TRUE00
2026-05-226412.94CALL0 369.16TRUE00
2026-05-226510.42CALL0 570.17TRUE00
2026-05-226610.85CALL2 364.2TRUE0.020
2026-05-226710.32CALL2 071.9TRUE10.320
2026-05-22680CALL0 063.74TRUE00
2026-05-22697.95CALL0 264.78TRUE00
2026-05-22708CALL7 2665.2TRUE80
2026-05-22718.1CALL0 165.3TRUE00
2026-05-22727.57CALL0 367TRUE00
2026-05-22736.78CALL0 762.56TRUE00
2026-05-22746.29CALL0 1766.07FALSE00
2026-05-22756.27CALL0 1064.05FALSE00
2026-05-22765.97CALL0 562.82FALSE00
2026-05-22774.56CALL0 464.75FALSE00
2026-05-22785.3CALL0 562.74FALSE00
2026-05-22793.72CALL0 365.81FALSE00
2026-05-22803.92CALL6 463.56FALSE3.920
2026-05-22814.07CALL0 165.16FALSE00
2026-05-22820CALL0 066.32FALSE00
2026-05-22830CALL0 061.17FALSE00
2026-05-22853.06CALL0 461.53FALSE00
2026-05-22901.53CALL6 664.37FALSE1.530
2026-05-22951.17CALL0 270.16FALSE00
2026-05-22400PUT0 080.56FALSE00
2026-05-22450PUT0 083FALSE00
2026-05-22500.61PUT0 1269.71FALSE00
2026-05-22551.4PUT0 573.38FALSE00
2026-05-22581.04PUT0 171.1FALSE00
2026-05-22591.48PUT0 371.34FALSE00
2026-05-22601.9PUT0 769.9FALSE00
2026-05-22612.82PUT0 2266.3FALSE00
2026-05-22622.71PUT0 471.02FALSE00
2026-05-22632.01PUT5 469.62FALSE-0.39-0.16
2026-05-22643.39PUT0 167.61FALSE00
2026-05-22652.6PUT2 2465.78FALSE-0.31-0.11
2026-05-22660PUT0 069.76FALSE00
2026-05-22674.26PUT0 166.5FALSE00
2026-05-22683.87PUT0 466.94FALSE00
2026-05-22694.32PUT15 768.42FALSE4.320
2026-05-22704.65PUT1 567.17FALSE4.650
2026-05-22716.68PUT0 866.45FALSE00
2026-05-22725.58PUT0 264.68FALSE00
2026-05-22730PUT0 065.05FALSE00
2026-05-22746.52PUT2 165.63TRUE6.520
2026-05-22756.9PUT2 1063.68TRUE6.90
2026-05-22769.66PUT0 064.04TRUE00
2026-05-227710.2PUT0 263.88TRUE00
2026-05-227810.6PUT0 165.6TRUE00
2026-05-227911.36PUT0 162.27TRUE00
2026-05-228011.51PUT0 163.8TRUE00
2026-05-22810PUT0 064.02TRUE00
2026-05-22820PUT0 061.15TRUE00
2026-05-22830PUT0 067.9TRUE00
2026-05-22850PUT0 063.91TRUE00
2026-05-22900PUT0 065.78TRUE00
2026-05-22950PUT0 065.19TRUE00
2026-05-29400CALL0 058.79TRUE00
2026-05-294529.41CALL1 0105.65TRUE29.410
2026-05-29500CALL0 077.06TRUE00
2026-05-29550CALL0 076.47TRUE00
2026-05-296016.2CALL0 171.82TRUE00
2026-05-29610CALL0 071.28TRUE00
2026-05-29620CALL0 069.83TRUE00
2026-05-29630CALL0 066.61TRUE00
2026-05-29640CALL0 065.87TRUE00
2026-05-29650CALL0 064.62TRUE00
2026-05-296611.48CALL0 065.47TRUE00
2026-05-29670CALL0 067.65TRUE00
2026-05-29680CALL0 060.87TRUE00
2026-05-29690CALL0 063.07TRUE00
2026-05-29700CALL0 062.87TRUE00
2026-05-29710CALL0 062.17TRUE00
2026-05-29720CALL0 065.92TRUE00
2026-05-29730CALL0 062.53TRUE00
2026-05-29746.35CALL1 063.07FALSE6.350
2026-05-29750CALL0 066.27FALSE00
2026-05-29760CALL0 060.81FALSE00
2026-05-29776.05CALL0 163.57FALSE00
2026-05-29780CALL0 058.59FALSE00
2026-05-29790CALL0 061.68FALSE00
2026-05-29800CALL0 064.38FALSE00
2026-05-29810CALL0 060.12FALSE00
2026-05-29820CALL0 062.07FALSE00
2026-05-29833.76CALL0 161.79FALSE00
2026-05-29853.47CALL0 161.67FALSE00
2026-05-29900CALL0 060.81FALSE00
2026-05-29950CALL0 063.78FALSE00
2026-05-29400PUT0 0105.23FALSE00
2026-05-29450PUT0 0111.61FALSE00
2026-05-29500PUT0 077.5FALSE00
2026-05-29550PUT0 087.1FALSE00
2026-05-29601.83PUT6 168.99FALSE00
2026-05-29610PUT0 066.41FALSE00
2026-05-29622.05PUT1 064.9FALSE2.050
2026-05-29630PUT0 066.33FALSE00
2026-05-29642.85PUT0 264.96FALSE00
2026-05-29650PUT0 066.17FALSE00
2026-05-29663.43PUT0 165.41FALSE00
2026-05-29673.87PUT0 162.32FALSE00
2026-05-29680PUT0 064.48FALSE00
2026-05-29690PUT0 062.96FALSE00
2026-05-29700PUT0 060.24FALSE00
2026-05-29710PUT0 066.61FALSE00
2026-05-29720PUT0 061.22FALSE00
2026-05-29735.97PUT1 060.54FALSE5.970
2026-05-29747.44PUT0 161.65TRUE00
2026-05-29750PUT0 061.26TRUE00
2026-05-29760PUT0 065.23TRUE00
2026-05-29770PUT0 060.27TRUE00
2026-05-29780PUT0 064.07TRUE00
2026-05-29790PUT0 061.07TRUE00
2026-05-29800PUT0 062.03TRUE00
2026-05-29810PUT0 062.06TRUE00
2026-05-29820PUT0 060.58TRUE00
2026-05-29830PUT0 060.97TRUE00
2026-05-29850PUT0 066.77TRUE00
2026-05-29900PUT0 063.38TRUE00
2026-05-29950PUT0 065.3TRUE00
2026-06-1812.520.13CALL0 10TRUE00
2026-06-181522.4CALL0 30TRUE00
2026-06-1817.528.99CALL0 10TRUE00
2026-06-182038CALL0 1810TRUE00
2026-06-1822.540.5CALL0 130TRUE00
2026-06-182531.45CALL0 162996.12TRUE00
2026-06-183040.82CALL0 7640TRUE00
2026-06-183538.5CALL3 89370.25TRUE38.50
2026-06-184033.89CALL1 277886.27TRUE33.890
2026-06-184529CALL0 74674.64TRUE00
2026-06-185024.65CALL1 657576.02TRUE0.030
2026-06-185520.72CALL0 41669.52TRUE00
2026-06-186016.13CALL29 114966.11TRUE16.130
2026-06-186512.55CALL7 186467.4TRUE-0.36-0.03
2026-06-18709.76CALL11 431464.38TRUE-0.04-0
2026-06-18757.53CALL16 274065.23FALSE0.170.02
2026-06-18805.41CALL123 744763.15FALSE0.010
2026-06-18853.95CALL28 81863.01FALSE-0.25-0.06
2026-06-18902.63CALL337 447763.58FALSE-0.57-0.18
2026-06-18952.2CALL305 318764.75FALSE0.040.02
2026-06-181001.54CALL2 864.24FALSE-0.16-0.09
2026-06-181051.07CALL1 4063.88FALSE1.070
2026-06-181100CALL0 066.57FALSE00
2026-06-1812.50.28PUT0 48288.04FALSE00
2026-06-18150.01PUT0 152228.52FALSE00
2026-06-1817.50.05PUT0 319233.21FALSE00
2026-06-18200.1PUT0 1232164.61FALSE00
2026-06-1822.50.05PUT0 1596132.38FALSE00
2026-06-18250.1PUT0 4730121.89FALSE00
2026-06-18300.07PUT1 125592.61FALSE-0.04-0.36
2026-06-18350.2PUT0 328191.75FALSE00
2026-06-18400.31PUT0 141484.26FALSE00
2026-06-18450.5PUT19 490675.81FALSE-0.06-0.11
2026-06-18501PUT3 174374.26FALSE0.010.01
2026-06-18551.56PUT24 132569.23FALSE-0.1-0.06
2026-06-18602.6PUT48 361867.23FALSE-0.12-0.04
2026-06-18654.09PUT10 130765.65FALSE-0.19-0.04
2026-06-18706.34PUT20 40263.66FALSE0.160.03
2026-06-18758.2PUT2 32762.53TRUE0.10.01
2026-06-188014.35PUT0 1061.73TRUE00
2026-06-188525.34PUT0 160.34TRUE00
2026-06-189021.35PUT0 259.46TRUE00
2026-06-18950PUT0 062.82TRUE00
2026-06-181000PUT0 063.98TRUE00
2026-06-181050PUT0 061.32TRUE00
2026-06-181100PUT0 064.49TRUE00
2026-07-17200CALL0 079.26TRUE00
2026-07-1722.530.75CALL0 790.38TRUE00
2026-07-17240CALL0 094.29TRUE00
2026-07-17250CALL0 0118.07TRUE00
2026-07-17260CALL0 0103.02TRUE00
2026-07-17270CALL0 084.31TRUE00
2026-07-17280CALL0 083.87TRUE00
2026-07-17290CALL0 075.1TRUE00
2026-07-173033.01CALL0 1782.06TRUE00
2026-07-173117.8CALL0 383.15TRUE00
2026-07-17320CALL0 083.49TRUE00
2026-07-17330CALL0 080.01TRUE00
2026-07-17340CALL0 079.98TRUE00
2026-07-173531.12CALL0 3683.35TRUE00
2026-07-173622.27CALL0 276.39TRUE00
2026-07-17370CALL0 088.98TRUE00
2026-07-173834.25CALL0 16279.04TRUE00
2026-07-173919.62CALL0 286.14TRUE00
2026-07-174034.33CALL65 3883.13TRUE34.330
2026-07-174126.37CALL0 1276.51TRUE00
2026-07-174231.69CALL0 1081.19TRUE00
2026-07-174331.99CALL0 5874.65TRUE00
2026-07-174431.06CALL0 478.43TRUE00
2026-07-174529.9CALL1 7380.28TRUE29.90
2026-07-174628.41CALL0 373.1TRUE00
2026-07-174728.39CALL0 672.13TRUE00
2026-07-174827.56CALL0 2371.07TRUE00
2026-07-174926.2CALL24 1073.47TRUE-0.49-0.02
2026-07-175025.25CALL1 10271.34TRUE-0.63-0.02
2026-07-175520.89CALL1 49065.46TRUE20.890
2026-07-176017.69CALL7 25168.81TRUE17.690
2026-07-176513.75CALL15 41961.96TRUE-0.63-0.04
2026-07-177011.32CALL12 77164.1TRUE-0.2-0.02
2026-07-17758.94CALL31 19663.37FALSE-0.06-0.01
2026-07-17807.15CALL16 302263.96FALSE0.10.01
2026-07-17855.57CALL13 17263.61FALSE5.570
2026-07-17904.3CALL19 58663.3FALSE4.30
2026-07-17953.38CALL17 22663.72FALSE-0.12-0.03
2026-07-171002.68CALL4 22964.35FALSE0.120.05
2026-07-171051.6CALL0 262.77FALSE00
2026-07-171100CALL0 063.43FALSE00
2026-07-17200.14PUT0 5177.5FALSE00
2026-07-1722.50.18PUT0 5129.08FALSE00
2026-07-17240.14PUT0 30107.5FALSE00
2026-07-17250PUT0 0104.3FALSE00
2026-07-17260.16PUT0 1101.67FALSE00
2026-07-17270.29PUT0 1298.67FALSE00
2026-07-17280.9PUT0 395.77FALSE00
2026-07-17290PUT0 093.33FALSE00
2026-07-17300.52PUT0 2991.29FALSE00
2026-07-17310.5PUT0 188.93FALSE00
2026-07-17320.46PUT0 192.22FALSE00
2026-07-17331.52PUT0 1084.6FALSE00
2026-07-17340PUT0 083.16FALSE00
2026-07-17351.08PUT0 10282.86FALSE00
2026-07-17361.07PUT0 2479.85FALSE00
2026-07-17370.39PUT0 680.54FALSE00
2026-07-17380.33PUT0 577.82FALSE00
2026-07-17390.69PUT0 476.63FALSE00
2026-07-17400.7PUT0 7077.44FALSE00
2026-07-17411.29PUT0 1272.75FALSE00
2026-07-17421.24PUT0 3774.43FALSE00
2026-07-17430.67PUT1 2773FALSE0.670
2026-07-17440.94PUT0 10371.51FALSE00
2026-07-17450.77PUT1 9670.22FALSE-0.1-0.11
2026-07-17462.02PUT0 94168.97FALSE00
2026-07-17470.95PUT0 188267.26FALSE00
2026-07-17481.2PUT0 36667.79FALSE00
2026-07-17491.77PUT0 7167.58FALSE00
2026-07-17501.38PUT15 89668.43FALSE-0.13-0.09
2026-07-17552.31PUT17 39267.09FALSE2.310
2026-07-17603.63PUT29 42466.1FALSE-0.02-0.01
2026-07-17655.21PUT3 31564.01FALSE-0.14-0.03
2026-07-17707.45PUT30 19763.86FALSE-0.17-0.02
2026-07-177511.2PUT0 6763.37TRUE00
2026-07-178014.35PUT0 2061.21TRUE00
2026-07-178516.93PUT2 460.39TRUE16.930
2026-07-179020.04PUT2 060.77TRUE20.040
2026-07-17950PUT0 059.32TRUE00
2026-07-171000PUT0 061.57TRUE00
2026-07-171050PUT0 062.01TRUE00
2026-07-171100PUT0 063.34TRUE00
2026-09-181547.4CALL0 689.46TRUE00
2026-09-1817.515.2CALL0 291.64TRUE00
2026-09-182043.55CALL0 8105.93TRUE00
2026-09-1822.519.23CALL0 2101.53TRUE00
2026-09-182541.08CALL0 29690.09TRUE00
2026-09-182818.06CALL0 182.66TRUE00
2026-09-183044CALL0 21280.01TRUE00
2026-09-18330CALL0 077.2TRUE00
2026-09-183531.98CALL0 53575.34TRUE00
2026-09-183826.3CALL0 379.88TRUE00
2026-09-184035.55CALL0 9572.62TRUE00
2026-09-184221.97CALL0 5771.28TRUE00
2026-09-184531.4CALL0 241970.23TRUE00
2026-09-184727.39CALL0 8669.46TRUE00
2026-09-185027CALL2 20871.28TRUE-0.11-0
2026-09-185522.92CALL0 18264.56TRUE00
2026-09-186020.5CALL0 21264.3TRUE00
2026-09-186516.4CALL0 16162.93TRUE00
2026-09-187014CALL5 74963.54TRUE-0.15-0.01
2026-09-187512.35CALL6 43563.25FALSE0.550.05
2026-09-18809.8CALL15 110662.67FALSE-0.1-0.01
2026-09-18858.02CALL2 35061.68FALSE-0.23-0.03
2026-09-18906.8CALL1 30362.33FALSE-0.02-0
2026-09-18955.82CALL2 19663.19FALSE0.070.01
2026-09-181004.74CALL0 42562.09FALSE00
2026-09-181054CALL0 761.87FALSE00
2026-09-181100CALL0 058.5FALSE00
2026-09-18150.26PUT0 204167.88FALSE00
2026-09-1817.50.31PUT0 1809138.25FALSE00
2026-09-18200.25PUT0 92109.61FALSE00
2026-09-1822.50.2PUT0 26085.63FALSE00
2026-09-18250.21PUT1 157784.01FALSE0.210
2026-09-18280.29PUT0 1979.87FALSE00
2026-09-18300.42PUT0 73880.41FALSE00
2026-09-18330.6PUT7 1978.13FALSE0.60
2026-09-18350.74PUT14 66876.63FALSE0.740
2026-09-18381.2PUT0 8672.61FALSE00
2026-09-18401.14PUT0 129171.43FALSE00
2026-09-18421.4PUT0 14770.53FALSE00
2026-09-18451.7PUT51 39768.54FALSE-0.18-0.1
2026-09-18472.5PUT0 27268.11FALSE00
2026-09-18502.89PUT0 92467.7FALSE00
2026-09-18553.8PUT52 41965.03FALSE-0.15-0.04
2026-09-18605.25PUT55 47564.8FALSE-0.3-0.05
2026-09-18657.6PUT5 47264.8FALSE0.240.03
2026-09-18709.57PUT77 11462.11FALSE-0.22-0.02
2026-09-187512.11PUT0 2662.18TRUE00
2026-09-188016.6PUT0 1861.47TRUE00
2026-09-188526.08PUT0 160.96TRUE00
2026-09-189024.25PUT0 259.69TRUE00
2026-09-18950PUT0 059.88TRUE00
2026-09-181000PUT0 059.17TRUE00
2026-09-181050PUT0 061.81TRUE00
2026-09-181100PUT0 061.84TRUE00
2026-10-16300CALL0 085.71TRUE00
2026-10-163533.3CALL0 379.2TRUE00
2026-10-164028.8CALL0 575.91TRUE00
2026-10-164526.91CALL0 570.2TRUE00
2026-10-165027.44CALL1 7268.75TRUE27.440
2026-10-165522.75CALL5 143459.05TRUE-1.9-0.08
2026-10-166021.1CALL0 3963.53TRUE00
2026-10-166516.12CALL0 1962.25TRUE00
2026-10-167015.55CALL0 6362.14TRUE00
2026-10-167512.6CALL13 1761.98FALSE-0.3-0.02
2026-10-168010.5CALL16 1360.81FALSE10.50
2026-10-16859.35CALL0 3661.77FALSE00
2026-10-16908CALL10 12163.1FALSE0.10.01
2026-10-16956.78CALL10 7962.89FALSE0.030
2026-10-161000CALL0 061.45FALSE00
2026-10-161055CALL0 361.41FALSE00
2026-10-161100CALL0 059FALSE00
2026-10-16301.07PUT0 1876.41FALSE00
2026-10-16351.85PUT0 1372.23FALSE00
2026-10-16401.4PUT0 11370.01FALSE00
2026-10-16452.7PUT0 2369.26FALSE00
2026-10-16503.49PUT1 6769.35FALSE0.240.07
2026-10-16554.6PUT5 5465.96FALSE0.10.02
2026-10-16606.23PUT1 5864.54FALSE6.230
2026-10-16658.35PUT5 5364.22FALSE0.10.01
2026-10-167010.72PUT15 2363.54FALSE0.30.03
2026-10-16750PUT0 061.93TRUE00
2026-10-168016.1PUT1 2061.02TRUE-0.12-0.01
2026-10-168519.64PUT0 1860.77TRUE00
2026-10-169023.14PUT0 1260.68TRUE00
2026-10-169529.12PUT0 259.75TRUE00
2026-10-161000PUT0 059.88TRUE00
2026-10-161050PUT0 059.38TRUE00
2026-10-161100PUT0 061.43TRUE00
2026-12-1812.560.35CALL0 190TRUE00
2026-12-181546.9CALL0 1479.45TRUE00
2026-12-1817.543CALL0 1984.85TRUE00
2026-12-182037CALL0 850TRUE00
2026-12-1822.529.59CALL0 1576.67TRUE00
2026-12-182532.25CALL0 4675.78TRUE00
2026-12-182839CALL0 177.34TRUE00
2026-12-183043.95CALL0 37770.76TRUE00
2026-12-183330CALL0 673.82TRUE00
2026-12-183536.35CALL0 28971.13TRUE00
2026-12-183830.55CALL0 174.98TRUE00
2026-12-184036.7CALL1 41375.52TRUE36.70
2026-12-184222.5CALL0 1969.5TRUE00
2026-12-184533.2CALL4 92075.78TRUE33.20
2026-12-184721.75CALL0 3067.75TRUE00
2026-12-185029.52CALL0 45467.37TRUE00
2026-12-185525.5CALL0 23465.3TRUE00
2026-12-186023.24CALL1 43863.14TRUE0.220.01
2026-12-186519.28CALL10 17462.72TRUE-1.14-0.06
2026-12-187017.95CALL0 13961.58TRUE00
2026-12-187514.88CALL5 15162.66FALSE14.880
2026-12-188013.49CALL0 7761.25FALSE00
2026-12-188510.2CALL0 2761.26FALSE00
2026-12-189010CALL2 12762.43FALSE-0.68-0.06
2026-12-18959.28CALL0 1360.97FALSE00
2026-12-181007.38CALL0 18360.39FALSE00
2026-12-181056.25CALL0 560.63FALSE00
2026-12-181100CALL0 059.23FALSE00
2026-12-1812.50.06PUT0 120150.18FALSE00
2026-12-18150.07PUT0 208134.24FALSE00
2026-12-1817.50.27PUT0 7486.75FALSE00
2026-12-18200.18PUT0 10681.77FALSE00
2026-12-1822.50.3PUT4 59477.97FALSE0.30
2026-12-18250.4PUT1 74475.38FALSE0.40
2026-12-18280.85PUT0 2172.6FALSE00
2026-12-18301.14PUT0 156571.57FALSE00
2026-12-18333.16PUT0 3771.79FALSE00
2026-12-18351.2PUT0 17969.95FALSE00
2026-12-18381.81PUT0 2870.25FALSE00
2026-12-18401.97PUT0 36367.74FALSE00
2026-12-18422.55PUT0 2868.83FALSE00
2026-12-18452.88PUT0 3068.16FALSE00
2026-12-18473.67PUT0 3369.34FALSE00
2026-12-18504.13PUT0 28765.14FALSE00
2026-12-18555.83PUT5 7064.95FALSE0.180.03
2026-12-18607.52PUT5 10163.2FALSE-0.28-0.04
2026-12-18659.74PUT0 10263.12FALSE00
2026-12-187012.08PUT16 15361.74FALSE-0.07-0.01
2026-12-187515.9PUT0 761.3TRUE00
2026-12-188017.68PUT1 260.29TRUE17.680
2026-12-188526.66PUT0 060.57TRUE00
2026-12-18900PUT0 059.78TRUE00
2026-12-18950PUT0 059.54TRUE00
2026-12-1810044.49PUT0 058.96TRUE00
2026-12-181050PUT0 060.59TRUE00
2026-12-181100PUT0 058.7TRUE00
2027-01-1512.554.72CALL0 23190.36TRUE00
2027-01-151545.39CALL0 2183.55TRUE00
2027-01-1517.527.85CALL0 53894.23TRUE00
2027-01-152052.3CALL0 137169TRUE00
2027-01-1522.546.72CALL0 4980.27TRUE00
2027-01-152549.72CALL0 38178.87TRUE00
2027-01-152847.5CALL0 176.21TRUE00
2027-01-153044.85CALL1 77974.13TRUE-0.15-0
2027-01-153341.5CALL1 8659.19TRUE-3.25-0.07
2027-01-153542.04CALL0 56171.74TRUE00
2027-01-153829.2CALL0 60273.13TRUE00
2027-01-154037CALL0 127671.78TRUE00
2027-01-154232.52CALL0 1569.15TRUE00
2027-01-154533.29CALL0 145465.03TRUE00
2027-01-154730CALL0 14769.15TRUE00
2027-01-155029.25CALL5 74366.84TRUE-0.7-0.02
2027-01-155526.3CALL1 105167.38TRUE0.420.02
2027-01-156022.61CALL4 202362.68TRUE0.310.01
2027-01-156520.05CALL7 364762.65TRUE-0.62-0.03
2027-01-157018CALL11 66563.64TRUE0.60.03
2027-01-157515.44CALL7 12861.43FALSE-1.17-0.07
2027-01-158013.71CALL5 31861.75FALSE-0.27-0.02
2027-01-158512.2CALL15 12362.1FALSE-0.45-0.04
2027-01-159010.6CALL4 13661.35FALSE-0.4-0.04
2027-01-15959.92CALL0 7259.62FALSE00
2027-01-151008.5CALL0 29360.68FALSE00
2027-01-151057.9CALL0 160.61FALSE00
2027-01-151100CALL0 060.13FALSE00
2027-01-1512.50.08PUT0 151486.18FALSE00
2027-01-15150.21PUT0 9490.93FALSE00
2027-01-1517.50.16PUT0 103893.75FALSE00
2027-01-15200.24PUT1 31977.93FALSE0.240
2027-01-1522.50.32PUT1 398474.91FALSE0.320
2027-01-15250.62PUT1 243878.14FALSE0.620
2027-01-15280.85PUT0 1272.03FALSE00
2027-01-15301.13PUT0 552770.29FALSE00
2027-01-15331.7PUT0 12871.02FALSE00
2027-01-15351.53PUT0 309066.78FALSE00
2027-01-15383.3PUT0 3972.94FALSE00
2027-01-15402.3PUT0 42869.87FALSE00
2027-01-15424.05PUT0 2970.12FALSE00
2027-01-15454PUT1 237268.19FALSE0.760.23
2027-01-15473.84PUT0 25163.97FALSE00
2027-01-15504.9PUT1 30666.85FALSE-0.42-0.08
2027-01-15556PUT31 130962.78FALSE-0.3-0.05
2027-01-15608.61PUT0 63162.08FALSE00
2027-01-156510.19PUT2 7161.91FALSE-0.21-0.02
2027-01-157012.5PUT3 2460.65FALSE-0.27-0.02
2027-01-157516.34PUT0 1860.83TRUE00
2027-01-158018.33PUT1 1760.15TRUE18.330
2027-01-158527.16PUT0 260.34TRUE00
2027-01-15900PUT0 059.85TRUE00
2027-01-159539.25PUT0 1459.53TRUE00
2027-01-151000PUT0 060.18TRUE00
2027-01-151050PUT0 058.84TRUE00
2027-01-151100PUT0 058.7TRUE00
2027-03-19300CALL0 067.39TRUE00
2027-03-19350CALL0 074.71TRUE00
2027-03-194038.3CALL0 2068.55TRUE00
2027-03-194521.2CALL0 270.06TRUE00
2027-03-195031.37CALL1 771.54TRUE31.370
2027-03-195526.81CALL0 7267.07TRUE00
2027-03-196025.25CALL0 3560.57TRUE00
2027-03-196521.75CALL2 1962.95TRUE-0.05-0
2027-03-197020.18CALL1 2861.92TRUE20.180
2027-03-197517.01CALL0 3260.43FALSE00
2027-03-198015.94CALL0 4660.54FALSE00
2027-03-198514.2CALL0 860.23FALSE00
2027-03-199013.76CALL0 4459.93FALSE00
2027-03-199512.35CALL0 4559.44FALSE00
2027-03-191000CALL0 059.24FALSE00
2027-03-191059.41CALL0 1159.04FALSE00
2027-03-191100CALL0 059.16FALSE00
2027-03-19301.81PUT0 279.76FALSE00
2027-03-19351.9PUT0 9971.03FALSE00
2027-03-19402.95PUT0 12769.16FALSE00
2027-03-19455.23PUT0 1162.03FALSE00
2027-03-19505.51PUT35 5764.32FALSE5.510
2027-03-19557.35PUT10 4063.94FALSE-0.05-0.01
2027-03-19609.14PUT0 35560.97FALSE00
2027-03-196511.52PUT0 3560.45FALSE00
2027-03-197014.12PUT1 461.67FALSE14.120
2027-03-19750PUT0 060.46TRUE00
2027-03-198028.4PUT0 059.95TRUE00
2027-03-198532.3PUT0 059.64TRUE00
2027-03-199036.4PUT0 156.96TRUE00
2027-03-19950PUT0 059.43TRUE00
2027-03-191000PUT0 058.06TRUE00
2027-03-191050PUT0 057.65TRUE00
2027-03-191100PUT0 057.56TRUE00
2028-01-2117.543.5CALL0 26475.4TRUE00
2028-01-212048.34CALL0 92274.41TRUE00
2028-01-2122.542.25CALL0 6372.78TRUE00
2028-01-212536.4CALL0 1875.79TRUE00
2028-01-212833.1CALL0 773.8TRUE00
2028-01-213047.5CALL0 15272.33TRUE00
2028-01-213336.1CALL0 468.32TRUE00
2028-01-213537.06CALL0 8669.95TRUE00
2028-01-213827.85CALL0 368.76TRUE00
2028-01-214041.51CALL2 367669.6TRUE41.510
2028-01-214240.7CALL0 767.61TRUE00
2028-01-214538.5CALL0 15867.02TRUE00
2028-01-214724CALL0 2566.12TRUE00
2028-01-215035.95CALL10 22767.96TRUE35.950
2028-01-215533CALL0 37064.68TRUE00
2028-01-216031CALL0 46062.52TRUE00
2028-01-216528.5CALL1 16564.5TRUE28.50
2028-01-217026.16CALL1 48363.01TRUE-0.11-0
2028-01-217524.35CALL1 26962.75FALSE-0.65-0.03
2028-01-218022.38CALL0 33261.11FALSE00
2028-01-218519.74CALL1 10058.51FALSE19.740
2028-01-219020.1CALL0 8261.05FALSE00
2028-01-219517.42CALL0 6560.98FALSE00
2028-01-2110016.47CALL0 38460.59FALSE00
2028-01-2110516.5CALL0 360.23FALSE00
2028-01-211100CALL0 058.82FALSE00
2028-01-2117.50.82PUT0 23971.2FALSE00
2028-01-21201.15PUT0 16973.18FALSE00
2028-01-2122.51.53PUT0 12671.46FALSE00
2028-01-21251.92PUT0 23669.67FALSE00
2028-01-21282.5PUT0 1966.49FALSE00
2028-01-21302.67PUT6 73365.67FALSE-0.25-0.09
2028-01-21333.32PUT6 2364.67FALSE3.320
2028-01-21354PUT0 44967.11FALSE00
2028-01-21384.8PUT0 8663.91FALSE00
2028-01-21405.56PUT0 97564.84FALSE00
2028-01-21428.8PUT0 763.72FALSE00
2028-01-21456.76PUT0 12061.47FALSE00
2028-01-21479.07PUT0 1863.67FALSE00
2028-01-21509.2PUT1 14563.3FALSE9.20
2028-01-215511PUT1 6061.41FALSE-0.66-0.06
2028-01-216013.94PUT0 18461.27FALSE00
2028-01-216515.27PUT0 66561.07FALSE00
2028-01-217018.51PUT0 2360.79FALSE00
2028-01-217528.2PUT0 2360.26TRUE00
2028-01-218031.45PUT0 159.89TRUE00
2028-01-21850PUT0 059.75TRUE00
2028-01-21900PUT0 059.39TRUE00
2028-01-21950PUT0 058.91TRUE00
2028-01-2110047.3PUT0 058.41TRUE00
2028-01-211050PUT0 058.95TRUE00
2028-01-211100PUT0 058.46TRUE00

Latest AA Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST22$49.9
Jun 13, 2022 7:59 PM EST2$49.9
Jun 13, 2022 8:03 PM EST400$49.27
Jun 13, 2022 8:06 PM EST10$49.27
Jun 13, 2022 8:07 PM EST6$49.27

Alcoa Corporation (AA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520179148/0001193125-20-179148-index.htm
2018-12-07UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1675149/000000000018037481/0000000000-18-037481-index.htm
2018-12-21UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1675149/000000000018039033/0000000000-18-039033-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000071/0000004281-20-000071-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000082/0000004281-20-000082-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000083/0000004281-20-000083-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000084/0000004281-20-000084-index.htm
2020-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000085/0000004281-20-000085-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000086/0000004281-20-000086-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000098/0000004281-20-000098-index.htm
2020-04-244/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000099/0000004281-20-000099-index.htm
2020-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000100/0000004281-20-000100-index.htm
2020-04-243/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000101/0000004281-20-000101-index.htm
2020-05-043/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000106/0000004281-20-000106-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000107/0000004281-20-000107-index.htm
2020-05-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4281/000000428120000109/0000004281-20-000109-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000115/0000004281-20-000115-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000116/0000004281-20-000116-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000117/0000004281-20-000117-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000118/0000004281-20-000118-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000119/0000004281-20-000119-index.htm
2020-05-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000122/0000004281-20-000122-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000000428120000124/0000004281-20-000124-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000021545719006784/0000215457-19-006784-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000021545719007523/0000215457-19-007523-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000083423720007995/0000834237-20-007995-index.htm
2019-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000090221919000120/0000902219-19-000120-index.htm
2020-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000090221920000310/0000902219-20-000310-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000093247119004652/0000932471-19-004652-index.htm
2020-02-12SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000103738920000089/0001037389-20-000089-index.htm
2020-05-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4281/000108514620001380/0001085146-20-001380-index.htm
2020-05-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4281/000108514620001468/0001085146-20-001468-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000110465920017975/0001104659-20-017975-index.htm
2020-04-073/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4281/000110465920044380/0001104659-20-044380-index.htm
2020-04-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920044722/0001104659-20-044722-index.htm
2020-04-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920045669/0001104659-20-045669-index.htm
2020-04-16S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/4281/000110465920047232/0001104659-20-047232-index.htm
2020-04-22424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4281/000110465920049537/0001104659-20-049537-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920049540/0001104659-20-049540-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920049551/0001104659-20-049551-index.htm
2020-04-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4281/000110465920049786/0001104659-20-049786-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920049908/0001104659-20-049908-index.htm
2020-04-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/4281/000110465920050519/0001104659-20-050519-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920051029/0001104659-20-051029-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4281/000110465920053271/0001104659-20-053271-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4281/000110465920053457/0001104659-20-053457-index.htm
2020-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920057539/0001104659-20-057539-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000110465920064280/0001104659-20-064280-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/4281/000110465920067334/0001104659-20-067334-index.htm
2018-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752318001451/0001157523-18-001451-index.htm
2018-10-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752318002059/0001157523-18-002059-index.htm
2019-01-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752319000079/0001157523-19-000079-index.htm
2019-04-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752319000829/0001157523-19-000829-index.htm
2019-07-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752319001534/0001157523-19-001534-index.htm
2019-10-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752319002055/0001157523-19-002055-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752319002321/0001157523-19-002321-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752320000068/0001157523-20-000068-index.htm
2020-04-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000115752320000509/0001157523-20-000509-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752320000560/0001157523-20-000560-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4281/000115752320000649/0001157523-20-000649-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752320000978/0001157523-20-000978-index.htm
2020-10-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752320001299/0001157523-20-001299-index.htm
2020-10-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000115752320001310/0001157523-20-001310-index.htm
2018-08-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000119312518236766/0001193125-18-236766-index.htm
2018-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312518242893/0001193125-18-242893-index.htm
2018-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312518270899/0001193125-18-270899-index.htm
2018-11-0210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000119312518317256/0001193125-18-317256-index.htm
2018-11-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1675149/000119312518321059/0001193125-18-321059-index.htm
2018-11-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312518333987/0001193125-18-333987-index.htm
2018-12-18CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1675149/000119312518352242/0001193125-18-352242-index.htm
2019-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1675149/000119312519079568/0001193125-19-079568-index.htm
2019-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1675149/000119312519079573/0001193125-19-079573-index.htm
2019-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519146554/0001193125-19-146554-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/1675149/000119312519162014/0001193125-19-162014-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1675149/000119312519177662/0001193125-19-177662-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519188291/0001193125-19-188291-index.htm
2019-07-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519191246/0001193125-19-191246-index.htm
2019-07-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519191915/0001193125-19-191915-index.htm
2019-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519241084/0001193125-19-241084-index.htm
2019-10-078-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519263794/0001193125-19-263794-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519316273/0001193125-19-316273-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312519316278/0001193125-19-316278-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520022343/0001193125-20-022343-index.htm
2020-03-19DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1675149/000119312520078971/0001193125-20-078971-index.htm
2020-03-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1675149/000119312520078976/0001193125-20-078976-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1675149/000119312520099507/0001193125-20-099507-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520139115/0001193125-20-139115-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/1675149/000119312520155000/0001193125-20-155000-index.htm
2020-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520179148/0001193125-20-179148-index.htm
2020-07-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520188391/0001193125-20-188391-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520189207/0001193125-20-189207-index.htm
2020-07-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520189702/0001193125-20-189702-index.htm
2020-07-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520191899/0001193125-20-191899-index.htm
2020-10-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000119312520263351/0001193125-20-263351-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118054404/0001209191-18-054404-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118054406/0001209191-18-054406-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118054409/0001209191-18-054409-index.htm
2018-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118054410/0001209191-18-054410-index.htm
2018-11-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118058001/0001209191-18-058001-index.htm
2018-11-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118058002/0001209191-18-058002-index.htm
2018-11-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919118058003/0001209191-18-058003-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119002776/0001209191-19-002776-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119002780/0001209191-19-002780-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119002784/0001209191-19-002784-index.htm
2019-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119002786/0001209191-19-002786-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005137/0001209191-19-005137-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005139/0001209191-19-005139-index.htm
2019-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005140/0001209191-19-005140-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005577/0001209191-19-005577-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm
2019-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm
2019-02-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119008627/0001209191-19-008627-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119010224/0001209191-19-010224-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119012693/0001209191-19-012693-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119023814/0001209191-19-023814-index.htm
2019-04-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119023815/0001209191-19-023815-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029679/0001209191-19-029679-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029681/0001209191-19-029681-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029685/0001209191-19-029685-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029687/0001209191-19-029687-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029688/0001209191-19-029688-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029690/0001209191-19-029690-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029691/0001209191-19-029691-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029693/0001209191-19-029693-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029694/0001209191-19-029694-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029696/0001209191-19-029696-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119029697/0001209191-19-029697-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119041349/0001209191-19-041349-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119041351/0001209191-19-041351-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119052582/0001209191-19-052582-index.htm
2019-10-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119052610/0001209191-19-052610-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119055835/0001209191-19-055835-index.htm
2019-11-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919119055837/0001209191-19-055837-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120002531/0001209191-20-002531-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120002535/0001209191-20-002535-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005024/0001209191-20-005024-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005025/0001209191-20-005025-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005026/0001209191-20-005026-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005028/0001209191-20-005028-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005030/0001209191-20-005030-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005032/0001209191-20-005032-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005035/0001209191-20-005035-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005037/0001209191-20-005037-index.htm
2020-01-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120005040/0001209191-20-005040-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006531/0001209191-20-006531-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006539/0001209191-20-006539-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006545/0001209191-20-006545-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006555/0001209191-20-006555-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006561/0001209191-20-006561-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006565/0001209191-20-006565-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006568/0001209191-20-006568-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120006574/0001209191-20-006574-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120016185/0001209191-20-016185-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120023764/0001209191-20-023764-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120023772/0001209191-20-023772-index.htm
2020-04-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120024036/0001209191-20-024036-index.htm
2020-04-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120025129/0001209191-20-025129-index.htm
2020-05-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028485/0001209191-20-028485-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028494/0001209191-20-028494-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028503/0001209191-20-028503-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028509/0001209191-20-028509-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028515/0001209191-20-028515-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028522/0001209191-20-028522-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028534/0001209191-20-028534-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028536/0001209191-20-028536-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028538/0001209191-20-028538-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028541/0001209191-20-028541-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028545/0001209191-20-028545-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120028548/0001209191-20-028548-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120030491/0001209191-20-030491-index.htm
2020-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120037916/0001209191-20-037916-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120041515/0001209191-20-041515-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120041520/0001209191-20-041520-index.htm
2020-07-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120043049/0001209191-20-043049-index.htm
2020-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120045829/0001209191-20-045829-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm
2020-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052163/0001209191-20-052163-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052164/0001209191-20-052164-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052165/0001209191-20-052165-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052166/0001209191-20-052166-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052167/0001209191-20-052167-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052168/0001209191-20-052168-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052169/0001209191-20-052169-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052170/0001209191-20-052170-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052171/0001209191-20-052171-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052172/0001209191-20-052172-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120052173/0001209191-20-052173-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120054008/0001209191-20-054008-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120054010/0001209191-20-054010-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1675149/000120919120055371/0001209191-20-055371-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284819000005/0001422848-19-000005-index.htm
2019-05-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284819000120/0001422848-19-000120-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284820000003/0001422848-20-000003-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284820000107/0001422848-20-000107-index.htm
2020-10-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284820000130/0001422848-20-000130-index.htm
2018-07-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284918000163/0001422849-18-000163-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284919000003/0001422849-19-000003-index.htm
2020-01-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284920000002/0001422849-20-000002-index.htm
2020-03-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1675149/000142284920000129/0001422849-20-000129-index.htm
2019-02-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1675149/000156459019004171/0001564590-19-004171-index.htm
2019-05-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000156459019018003/0001564590-19-018003-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000156459019027529/0001564590-19-027529-index.htm
2019-09-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1675149/000156459019035142/0001564590-19-035142-index.htm
2019-10-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000156459019039149/0001564590-19-039149-index.htm
2020-02-2110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1675149/000156459020005759/0001564590-20-005759-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000156459020019810/0001564590-20-019810-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/1675149/000156459020029952/0001564590-20-029952-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000156459020034293/0001564590-20-034293-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1675149/000156459020049105/0001564590-20-049105-index.htm

Alcoa Corporation (AA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alcoa Corporation (AA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 55%
Institutional Ownership: 7692%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-10-03Mary Anne CitrinoDirectorBuy699.0042.8929,980.1110,054.00https://www.sec.gov/Archives/edgar/data/1675149/000120919118054404/0001209191-18-054404-index.htm
2020-05-07W Paul MyronVice President and ControllerBuy10,194.00105,738.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000117/0000004281-20-000117-index.htm
2019-01-24William F OplingerExecutive VP & CFOBuy11,450.00110,533.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm
2018-10-03ERNESTO ZEDILLODirectorBuy429.0042.8918,399.8111,100.00https://www.sec.gov/Archives/edgar/data/1675149/000120919118054409/0001209191-18-054409-index.htm
2019-01-04Mary Anne CitrinoDirectorBuy1,058.0028.3429,983.7211,112.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119002776/0001209191-19-002776-index.htm
2019-01-24Molly S. BeermanVice President and ControllerBuy4,480.0011,356.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm
2019-01-04ERNESTO ZEDILLODirectorBuy650.0028.3418,421.0011,750.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119002786/0001209191-19-002786-index.htm
2019-01-24William F OplingerExecutive VP & CFOBuy7,661.00118,194.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm
2019-05-10Carol L RobertsDirectorBuy4,792.0012,869.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029693/0001209191-19-029693-index.htm
2019-05-10JAMES ALTON HUGHESDirectorBuy4,792.0012,869.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029687/0001209191-19-029687-index.htm
2019-05-10KATHRYN S FULLERDirectorBuy4,792.0012,869.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029685/0001209191-19-029685-index.htm
2019-05-10Suzanne SitherwoodDirectorBuy4,792.0012,869.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029694/0001209191-19-029694-index.htm
2019-05-10James E NevelsDirectorBuy4,792.0012,902.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029690/0001209191-19-029690-index.htm
2018-10-03Steven W WilliamsDirectorBuy699.0042.8929,980.1112,999.00https://www.sec.gov/Archives/edgar/data/1675149/000120919118054410/0001209191-18-054410-index.htm
2020-04-17James E NevelsDirectorBuy200.007.321,464.0013,102.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120025129/0001209191-20-025129-index.htm
2018-10-03TIMOTHY PATRICK FLYNNDirectorBuy699.0042.8929,980.1113,180.00https://www.sec.gov/Archives/edgar/data/1675149/000120919118054406/0001209191-18-054406-index.htm
2020-04-08Jody MillerDirectorBuy1,351.001,351.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000082/0000004281-20-000082-index.htm
2020-04-08NICOLE WEYERHAEUSER PIASECKIDirectorBuy1,351.001,351.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000083/0000004281-20-000083-index.htm
2020-04-08ROBERT F LEDUCDirectorBuy1,351.001,351.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000084/0000004281-20-000084-index.htm
2020-04-08JOSEPH S CANTIEDirectorBuy1,351.001,391.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000085/0000004281-20-000085-index.htm
2019-05-10JAMES W OWENSDirectorBuy4,792.0013,980.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029691/0001209191-19-029691-index.htm
2019-01-24Molly S. BeermanVice President and ControllerBuy2,690.0014,046.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm
2019-01-04Steven W WilliamsDirectorBuy1,058.0028.3429,983.7214,057.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119002784/0001209191-19-002784-index.htm
2019-01-04TIMOTHY PATRICK FLYNNDirectorBuy1,058.0028.3429,983.7214,238.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119002780/0001209191-19-002780-index.htm
2020-01-23William F OplingerEVP & CFOBuy39,290.00148,004.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005035/0001209191-20-005035-index.htm
2020-05-08Pasquale FioreDirectorBuy14,870.0014,870.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028548/0001209191-20-028548-index.htm
2019-04-03Steven W WilliamsDirectorBuy1,045.0028.6929,981.0515,102.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119023815/0001209191-19-023815-index.htm
2019-04-03TIMOTHY PATRICK FLYNNDirectorBuy1,045.0028.6929,981.0515,283.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119023814/0001209191-19-023814-index.htm
2019-05-10Mary Anne CitrinoDirectorBuy4,792.0015,904.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029679/0001209191-19-029679-index.htm
2019-01-24Roy Christopher HarveyPresident, CEO & DirectorBuy57,230.00161,317.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm
2019-05-10MICHAEL G MORRISDirectorBuy4,792.0016,215.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029688/0001209191-19-029688-index.htm
2019-05-10ERNESTO ZEDILLODirectorBuy4,792.0016,542.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029697/0001209191-19-029697-index.htm
2019-01-24Roy Christopher HarveyPresident, CEO & DirectorBuy8,679.00169,996.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm
2020-09-24Pasquale FioreDirectorBuy2,564.0017,434.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052164/0001209191-20-052164-index.htm
2020-05-07Katherine H RamundoCLO and Corporate SecretaryBuy33,699.00176,510.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000118/0000004281-20-000118-index.htm
2019-05-10Steven W WilliamsDirectorBuy4,792.0019,894.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029696/0001209191-19-029696-index.htm
2019-05-10TIMOTHY PATRICK FLYNNDirectorBuy4,792.0020,075.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119029681/0001209191-19-029681-index.htm
2020-05-07Neil Edward MarchukEVP, HRBuy55,603.00204,158.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000119/0000004281-20-000119-index.htm
2019-07-03Steven W WilliamsDirectorBuy1,321.0022.7029,986.7021,215.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119041351/0001209191-19-041351-index.htm
2019-07-03TIMOTHY PATRICK FLYNNDirectorBuy1,321.0022.7029,986.7021,396.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119041349/0001209191-19-041349-index.htm
2019-01-24Garret J. DixonPresident, Bauxite segmentBuy6,260.0021,805.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm
2020-01-23Molly S. BeermanSenior VP & ControllerBuy8,600.0022,646.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005024/0001209191-20-005024-index.htm
2019-10-03Steven W WilliamsDirectorBuy1,574.0019.0529,984.7022,789.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119052610/0001209191-19-052610-index.htm
2019-10-03TIMOTHY PATRICK FLYNNDirectorBuy1,837.0019.0534,994.8523,233.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119052582/0001209191-19-052582-index.htm
2020-04-03Amy E AlvingDirectorBuy3,229.0012.5440,491.6623,519.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000071/0000004281-20-000071-index.htm
2020-01-06Steven W WilliamsDirectorBuy1,428.0021.0029,988.0024,217.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120002535/0001209191-20-002535-index.htm
2020-05-07Tolga I OalCo-Chief Executive OfficerBuy117,945.00242,873.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000116/0000004281-20-000116-index.htm
2020-01-06TIMOTHY PATRICK FLYNNDirectorBuy1,666.0021.0034,986.0024,899.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120002531/0001209191-20-002531-index.htm
2020-05-07Ken GiacobbeCFOBuy47,178.00253,219.00https://www.sec.gov/Archives/edgar/data/4281/000000428120000115/0000004281-20-000115-index.htm
2020-05-08Carol L RobertsDirectorBuy14,870.0027,739.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028536/0001209191-20-028536-index.htm
2020-05-08JAMES ALTON HUGHESDirectorBuy14,870.0027,739.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028515/0001209191-20-028515-index.htm
2020-05-08KATHRYN S FULLERDirectorBuy14,870.0027,739.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028509/0001209191-20-028509-index.htm
2020-05-08Suzanne SitherwoodDirectorBuy14,870.0027,739.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028538/0001209191-20-028538-index.htm
2020-05-08James E NevelsDirectorBuy14,870.0027,972.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028534/0001209191-20-028534-index.htm
2019-01-24Garret J. DixonPresident, Bauxite segmentBuy6,260.0028,065.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm
2020-05-18James E NevelsDirectorBuy200.007.121,424.0028,172.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120030491/0001209191-20-030491-index.htm
2020-06-17James E NevelsDirectorBuy200.0011.502,300.0028,372.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120037916/0001209191-20-037916-index.htm
2020-07-17James E NevelsDirectorBuy200.0013.662,732.0028,572.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120043049/0001209191-20-043049-index.htm
2020-08-17James E NevelsDirectorBuy100.0014.731,473.0028,672.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm
2020-08-17James E NevelsDirectorBuy100.0014.721,472.0028,772.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm
2020-09-17James E NevelsDirectorBuy100.0013.301,330.0028,872.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm
2020-09-17James E NevelsDirectorBuy100.0013.301,329.5028,972.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm
2020-04-03Steven W WilliamsDirectorBuy5,025.005.9729,999.2529,242.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120023772/0001209191-20-023772-index.htm
2020-09-24Carol L RobertsDirectorBuy2,564.0030,303.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052170/0001209191-20-052170-index.htm
2020-09-24JAMES ALTON HUGHESDirectorBuy2,564.0030,303.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052167/0001209191-20-052167-index.htm
2020-09-24KATHRYN S FULLERDirectorBuy2,564.0030,303.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052166/0001209191-20-052166-index.htm
2020-09-24Suzanne SitherwoodDirectorBuy2,564.0030,303.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052171/0001209191-20-052171-index.htm
2020-04-03TIMOTHY PATRICK FLYNNDirectorBuy5,862.005.9734,996.1430,761.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120023764/0001209191-20-023764-index.htm
2020-05-08Mary Anne CitrinoDirectorBuy14,870.0030,774.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028494/0001209191-20-028494-index.htm
2020-05-08MICHAEL G MORRISDirectorBuy14,870.0031,085.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028522/0001209191-20-028522-index.htm
2020-01-23Michelle L O'NeillEVP & Chief Ext. Aff. OfficerBuy8,600.0031,181.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005032/0001209191-20-005032-index.htm
2020-01-23John D SlavenEVP & Chief Operations OfficerBuy24,560.0031,400.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005040/0001209191-20-005040-index.htm
2020-05-08ERNESTO ZEDILLODirectorBuy14,870.0031,412.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028545/0001209191-20-028545-index.htm
2020-09-24James E NevelsDirectorBuy2,564.0031,536.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052169/0001209191-20-052169-index.htm
2020-10-19James E NevelsDirectorBuy200.0012.752,550.0031,736.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120055371/0001209191-20-055371-index.htm
2019-01-24Timothy D. ReyesPresident, Aluminum segmentBuy7,160.0032,026.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm
2019-01-24Timothy D. ReyesPresident, Aluminum segmentBuy1,123.0033,149.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm
2020-09-24Mary Anne CitrinoDirectorBuy2,564.0033,338.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052163/0001209191-20-052163-index.htm
2020-09-24MICHAEL G MORRISDirectorBuy2,564.0033,649.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052168/0001209191-20-052168-index.htm
2020-09-24ERNESTO ZEDILLODirectorBuy2,564.0033,976.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052173/0001209191-20-052173-index.htm
2020-01-23Roy Christopher HarveyPresident, CEO & DirectorBuy196,440.00355,740.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005026/0001209191-20-005026-index.htm
2020-01-23Benjamin D KahrsEVP & Chief Innovation OfficerBuy8,600.0035,654.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005030/0001209191-20-005030-index.htm
2019-01-24Leigh Ann FisherEVP and Chief Admin. OfficerBuy7,160.0036,081.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm
2019-01-24Jeffrey D. HeeterEVP, Gen. Counsel & SecretaryBuy7,160.0036,107.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005577/0001209191-19-005577-index.htm
2019-01-24Michael A. ParkerPresident, Alumina segmentBuy7,160.0037,190.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm
2019-01-24Leigh Ann FisherEVP and Chief Admin. OfficerBuy1,123.0037,204.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm
2019-01-24Michael A. ParkerPresident, Alumina segmentBuy989.0038,179.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm
2020-05-08Steven W WilliamsDirectorBuy14,870.0044,112.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028541/0001209191-20-028541-index.htm
2020-05-08TIMOTHY PATRICK FLYNNDirectorBuy14,870.0045,631.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120028503/0001209191-20-028503-index.htm
2020-07-06Steven W WilliamsDirectorBuy2,615.0011.4729,994.0546,727.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120041520/0001209191-20-041520-index.htm
2020-07-06TIMOTHY PATRICK FLYNNDirectorBuy3,051.0011.4734,994.9748,682.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120041515/0001209191-20-041515-index.htm
2020-09-24Steven W WilliamsDirectorBuy2,564.0049,291.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052172/0001209191-20-052172-index.htm
2020-09-24TIMOTHY PATRICK FLYNNDirectorBuy2,564.0051,246.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120052165/0001209191-20-052165-index.htm
2020-10-05Steven W WilliamsDirectorBuy2,514.0011.9329,992.0251,805.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120054010/0001209191-20-054010-index.htm
2020-10-05TIMOTHY PATRICK FLYNNDirectorBuy2,933.0011.9334,990.6954,179.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120054008/0001209191-20-054008-index.htm
2020-01-23Timothy D. ReyesEVP & Chief Commercial OfficerBuy24,560.0056,626.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005037/0001209191-20-005037-index.htm
2020-01-23Jeffrey D. HeeterEVP & Gen. CounselBuy24,560.0060,667.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005028/0001209191-20-005028-index.htm
2020-01-23Leigh Ann FisherEVP & Chief H.R. OfficerBuy24,560.0060,690.00https://www.sec.gov/Archives/edgar/data/1675149/000120919120005025/0001209191-20-005025-index.htm
2019-02-20John D SlavenEVP & Chief Strategy OfficerBuy6,840.006,840.00https://www.sec.gov/Archives/edgar/data/1675149/000120919119012693/0001209191-19-012693-index.htm