MusthInsider

Latest On Alcoa Corporation (AA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2025-02-22 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $48.04.	Buy
2024-08-12 05:40 EST	Dividend	A dividend of $0.1 has been announced on Jul 31, 2024. It will be paid Aug 29, 2024 with an ex-dividend date of Aug 12, 2024.	Neutral
2024-05-20 05:40 EST	Dividend	A dividend of $0.1 has been announced on May 9, 2024. It will be paid Jun 7, 2024 with an ex-dividend date of May 20, 2024.	Neutral
2024-03-04 04:40 EST	Dividend	A dividend of $0.1 has been announced on Feb 22, 2024. It will be paid Mar 21, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2024-02-29 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.19.	Buy
2024-02-28 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.91.	Buy
2024-01-15 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.96.	Neutral
2024-01-11 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.96.	Neutral
2024-01-09 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.96.	Neutral
2024-01-02 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.75.	Neutral
2023-12-19 11:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $29.08.	Neutral
2023-10-30 05:40 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2023. It will be paid Nov 17, 2023 with an ex-dividend date of Oct 30, 2023.	Neutral
2023-08-07 05:40 EST	Dividend	A dividend of $0.1 has been announced on Jul 27, 2023. It will be paid Aug 24, 2023 with an ex-dividend date of Aug 7, 2023.	Neutral
2023-05-22 20:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $49.24.	Buy
2023-05-19 06:17 EST	News	Alcoa Corporation (AA) BofA Securities Global Metals, Mining & Steel Conference	N/A
2023-05-19 06:16 EST	News	Union approves labor deal for Alcoa smelters in Indiana, New York	N/A
2023-05-18 02:46 EST	News	Alcoa Corporation (AA) BofA Securities Global Metals, Mining & Steel Conference (Transcript)	N/A
2023-05-18 00:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $49.24.	Buy
2023-05-15 20:16 EST	News	Alcoa, Emirates Global Aluminum sign long-term alumina supply deal	N/A
2023-05-15 05:40 EST	Dividend	A dividend of $0.1 has been announced on May 4, 2023. It will be paid Jun 2, 2023 with an ex-dividend date of May 15, 2023.	Neutral
2023-05-11 16:03 EST	News	Alcoa, union reach tentative pact for Indiana, New York smelters	N/A
2023-05-11 16:01 EST	News	Alcoa upgraded at Credit Suisse as aluminum prices should recover	N/A
2023-05-08 20:30 EST	News	Alcoa started as new buy at J.P. Morgan in positive long-term aluminum outlook	N/A
2023-05-07 18:46 EST	News	Alcoa: Taxes Are Killing The Value	N/A
2023-05-01 06:30 EST	News	Alcoa: A Hold Until A Better Buying Opportunity	N/A
2023-04-26 14:31 EST	News	Alcoa lifts force majeure on Western Australian alumina	N/A
2023-04-20 06:45 EST	News	Alcoa Corporation (AA) Q1 2023 Earnings Call Transcript	N/A
2023-04-19 19:45 EST	News	Alcoa Non-GAAP EPS of -$0.23 misses by $0.23, revenue of $2.67B misses by $90M	N/A
2023-04-19 19:45 EST	News	Alcoa swings to surprise Q1 loss as production, shipments decline	N/A
2023-04-18 20:01 EST	News	Alcoa Q1 2023 earnings on deck, what to expect	N/A
2023-03-15 22:46 EST	News	Alcoa's Portland Aluminium smelter in Australia to reduce output to 75% capacity	N/A
2023-03-06 04:40 EST	Dividend	A dividend of $0.1 has been announced on Feb 23, 2023. It will be paid Mar 23, 2023 with an ex-dividend date of Mar 6, 2023.	Neutral
2023-03-04 22:46 EST	News	Alcoa Corporation (AA) BMO 32nd Annual Global Metals, Mining & Critical Minerals Conference 2023 (Transcript)	N/A
2023-03-01 22:16 EST	News	Alcoa: 3 Catalysts Near-Term	N/A
2023-02-25 03:15 EST	News	U.S. seeks to raise pressure on Russia with 200% aluminum tariff	N/A
2023-02-21 21:00 EST	News	Alcoa raised to Buy at Citi as next leg of China reopening trade	N/A
2023-02-15 21:02 EST	News	Aluminum extends slide to five-week lows on surging inventories	N/A
2023-02-13 16:31 EST	News	Aluminum slides to five-week low as London inventories nearly double	N/A
2023-02-09 21:01 EST	News	Alcoa Stock: A Sleeper Pick That Could Wake Up With A Bang!	N/A
2023-02-06 14:16 EST	News	U.S. plans 200% tariff on Russian aluminum as soon as this week - report	N/A
2023-02-05 23:00 EST	Analyst Rating	The Analyst Target Price has increased from $26.68 to $53.73.	Neutral
2023-02-02 02:00 EST	News	U.S. beginning to detain some Chinese aluminum imports, top shipper says	N/A
2023-01-19 15:31 EST	News	Alcoa slips as Q4 EBITDA miss prompts concern over lower aluminum prices	N/A
2023-01-19 03:46 EST	News	Alcoa Non-GAAP EPS of -$0.70 in-line, revenue of $2.66B misses by $40M	N/A
2023-01-19 03:46 EST	News	Alcoa plunges after posting second straight quarterly loss	N/A
2023-01-19 03:45 EST	News	Alcoa Corporation 2022 Q4 - Results - Earnings Call Presentation	N/A
2023-01-19 03:45 EST	News	Alcoa Corporation (AA) Q4 2022 Earnings Call Transcript	N/A
2023-01-17 17:00 EST	News	Alcoa Q4 2022 Earnings Preview: Holders will survive even if results let down, current valuations solid	N/A
2023-01-12 07:00 EST	News	Alcoa's Q4 Earnings Preview: Key Things To Consider	N/A
2023-01-10 19:17 EST	News	Alcoa promotes Beerman to CFO in executive restructuring	N/A

About Alcoa Corporation (AA):

Alcoa Corporation, together with its subsidiaries, produces and sells bauxite, alumina, and aluminum products in the United States, Spain, Australia, Brazil, Canada, and internationally. The company operates through three segments: Bauxite, Alumina, and Aluminum. It engages in bauxite mining operations; and processes bauxite into alumina and sells it to customers who process it into industrial chemical products, as well as aluminum smelting, casting, and rolling businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for the transportation, building and construction, packaging, wire, and other industrial markets; and flat-rolled aluminum sheets to customers that produce beverage and food cans. In addition, it owns hydro power plants that produce and sell electricity to the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.

See Advanced Chart

General

Name Alcoa Corporation
Symbol AA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryAluminum
Full Time Employees 12,900
Last Split Factor1000:801
Last Split Date2016-11-01
Fiscal Year EndDecember
IPO Date2016-11-01
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryAluminum
Web URLhttp://www.alcoa.com

Valuation

Forward PE 19.76
Price/Sales (Trailing 12 Mt.) 0.64
Price/Book (Most Recent Quarter) 1.79
Enterprise Value Revenue 0.74
Enterprise Value EBITDA 7.06

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.13
Next Year EPS Estimate $2.17
Next Quarter EPS Estimate $0.35
Profit Margin -2%
Operating Margin 4%
Return on Assets 2%
Revenue 9.29 billion
Earnings Per Share -$3.12
Revenue Per Share $49.93
Gross Profit 1.36 billion
Quarterly Earnings Growth -1.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 37.81
Environment Score 24.32
Social Score 15.12
Governance Score 9.37
Controversy Level 3

Highlights

Market Capitalization 5.81 billion
EBITDA 1.02 billion
PE Ratio -15.08
PEG Ratio -0.29
Analyst Target Price $26.68
Book Value Per Share $17.80

Share Statistics

Shares Outstanding 186.25 million
Shares Float 185.48 million
% Held by Insiders 55%
% Held by Institutions 76.92%
Shares Short 10.18 million
Shares Short Prior Month 11.15 million
Short Ratio 1.54
Short % of Float 6%
Short % of Shares Outstanding 5%

Technicals

Beta 2.65
52 Week High $33.45
52 Week Low $5.16
50 Day Moving Average 24.93
200 Day Moving Average 19.28

Dividends

Dividend Date 2016-11-25
ExDividend Date N/A
Dividend Per Share $0.36
Dividend Yield 1.24%

Alcoa Corporation (AA) Dividend Calendar:

Alcoa Corporation pays an annual dividend of $N/A per share, with a dividend yield of 1.24%.
AA's last dividend payment was made to shareholders on November 25, 2016.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-08-12	2024-08-29	2024-08-12	2024-07-31	$0.1
2024-05-20	2024-06-07	2024-05-21	2024-05-09	$0.1
2024-03-04	2024-03-21	2024-03-05	2024-02-22	$0.1
2023-10-30	2023-11-17	2023-10-31	2023-10-18	$0.1
2023-08-07	2023-08-24	2023-08-08	2023-07-27	$0.1
2023-05-15	2023-06-02	2023-05-16	2023-05-04	$0.1
2023-03-06	2023-03-23	2023-03-07	2023-02-23	$0.1
2022-10-31	2022-11-18	2022-11-01	2022-10-19	$0.1
2022-08-08	2022-08-25	2022-08-09	2022-07-28	$0.1
2022-05-16	2022-06-03	2022-05-17	2022-05-04	$0.1
2022-03-07	2022-03-24	2022-03-08	2022-02-24	$0.1
2021-10-28	2021-11-19	2021-10-29	2021-10-14	$0.1

Alcoa Corporation (AA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-20	$N/A	$0.26	$0.07	264.66%
2020-09-30	2020-10-14	$2.37 billion	-$1.17	-$1.25	6.06%
2020-06-30	2020-07-15	$2.15 billion	-$0.02	-$0.05	61.09%
2020-03-31	2020-04-22	$2.38 billion	-$0.23	-$0.17	-34.82%
2019-12-31	2020-01-15	$2.44 billion	-$0.31	-$0.22	-44.05%
2019-09-30	2019-10-16	$2.57 billion	-$0.44	-$0.29	-50.38%
2019-06-30	2019-07-17	$2.71 billion	-$0.01	-$0.06	84.18%
2019-03-31	2019-04-17	$2.72 billion	-$0.23	-$0.13	-72.28%
2018-12-31	2019-01-16	$3.34 billion	$0.66	$0.50	33.06%
2018-09-30	2018-10-17	$3.39 billion	$0.63	$0.34	83.78%
2018-06-30	2018-07-18	$3.58 billion	$1.52	$1.32	15.25%
2018-03-31	2018-04-18	$3.09 billion	$0.77	$0.73	6.16%
2017-12-31	2018-01-17	$3.17 billion	$1.04	$1.23	-15.49%
2017-09-30	2017-10-18	$2.96 billion	$0.72	$0.75	-3.95%
2017-06-30	2017-07-19	$2.86 billion	$0.62	$0.58	6.58%
2017-03-31	2017-04-24	$2.66 billion	$0.63	$0.48	32.6%
2016-12-31	2017-01-24	$2.54 billion	$0.14	$0.24	-40.58%
2016-09-30	2016-12-01	$2.33 billion	-$0.04	$0.11	-137.35%
2016-06-30	2016-07-12	$2.32 billion	$0.80
2016-03-31	2016-04-12	$2.13 billion	-$0.01
2015-12-31	2016-01-12	$2.45 billion	-$3.55
2015-09-30	2015-10-09	$2.68 billion	$0.18
2015-06-30	2015-07-09	$2.96 billion	$0.89
2015-03-31	2015-04-09	$3.11 billion	$1.29
2014-12-31	2015-01-13	$13.15 billion	$1.04
2014-09-30	2014-10-09	$N/A	$1.11
2014-06-30	2014-07-09	$N/A	$1.04
2014-03-31	2014-04-09	$N/A	-$1.46
2013-12-31	2014-01-10		-$19.67
2013-09-30	2013-10-09		$0.19
2013-06-30	2013-07-09		-$1.00
2013-03-31	2013-04-09		$1.20
2012-12-31	2013-01-09		$1.87
2012-09-30	2012-10-10		-$1.21
2012-06-30	2012-07-10		-$0.02
2012-03-31	2012-04-11		$0.78
2011-12-31	2012-01-10		-$1.54
2010-12-31	2011-01-11		$2.26
2010-09-30	2010-10-08		$0.53
2010-06-30	2010-07-13		$1.09
2010-03-31	2010-04-13		-$1.81
2009-12-31	2010-01-12		-$2.56
2009-09-30	2009-10-08		$0.70
2009-06-30	2009-07-09		-$4.20
2009-03-31	2009-04-08		-$5.49
2008-12-31	2009-01-13		-$13.39
2008-09-30	2008-10-08		$2.96
2008-06-30	2008-07-09		$5.96
2008-03-31	2008-04-08		$3.31
2007-12-31	2008-01-10		$6.72
2007-09-30	2007-10-10		$5.69
2007-06-30	2007-07-10		$7.28
2006-09-30	2006-10-10		$5.54
2006-03-31	2006-04-10		$6.25
2005-09-30	2005-10-10		$2.97
2005-06-30	2005-07-07		$4.72
2005-03-31	2005-04-06		$2.66
2004-12-31	2005-01-10		$2.75
2004-09-30	2004-10-07		$3.06
2004-06-30	2004-07-08		$4.15
2004-03-31	2004-04-07		$3.63
2003-12-31	2004-02-10		$3.00
2003-09-30	2003-10-07		$2.92
2003-06-30	2003-07-08		$2.30
2003-03-31	2003-04-04		$1.61
2002-12-31	2003-01-08		-$1.54
2002-09-30	2002-10-04		$2.04
2002-06-30	2002-07-08		$2.45
2002-03-31	2002-04-05		$2.30
2001-12-31	2002-01-08		-$1.47
2001-09-30	2001-10-04		$3.52
2001-06-30	2001-07-06		$3.17
2001-03-31	2001-04-05		$4.16
2000-12-31	2001-01-08		$3.96
2000-09-30	2000-10-05		$3.78
2000-06-30	2000-06-30		$4.21
2000-03-31	2000-03-31		$4.29
1999-12-31	1999-12-31		$4.00
1999-09-30	1999-09-30		$3.10
1999-06-30	1999-06-30		$2.90
1999-03-31	1999-03-31		$2.68
1998-12-31	1998-12-31		$2.77
1998-09-30	1998-09-30		$2.73
1998-06-30	1998-06-30		$2.79
1998-03-31	1998-03-31		$2.79

Alcoa Corporation (AA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alcoa Corporation (AA) Chart:

Alcoa Corporation (AA) News:

Below you will find a list of latest news for Alcoa Corporation (AA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alcoa Corporation (AA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	12.5	21.8	CALL	0	45	0	TRUE	0	0
2026-01-16	15	34.93	CALL	0	94	0	TRUE	0	0
2026-01-16	17.5	26.94	CALL	0	34	0	TRUE	0	0
2026-01-16	20	42.85	CALL	4	254	0	TRUE	3.2	0.08
2026-01-16	22.5	40.45	CALL	4	303	0	TRUE	40.45	0
2026-01-16	24	35.12	CALL	0	3	0	TRUE	0	0
2026-01-16	25	37.98	CALL	14	1025	0	TRUE	3.76	0.11
2026-01-16	26	37.19	CALL	19	2	0	TRUE	4.01	0.12
2026-01-16	27	36.29	CALL	5	2	0	TRUE	4.04	0.13
2026-01-16	28	0	CALL	0	0	0	TRUE	0	0
2026-01-16	29	0	CALL	0	0	0	TRUE	0	0
2026-01-16	30	33.73	CALL	8	3039	253.2	TRUE	2.61	0.08
2026-01-16	31	31.82	CALL	6	0	0	TRUE	31.82	0
2026-01-16	32	31.08	CALL	1	0	0	TRUE	31.08	0
2026-01-16	33	30.15	CALL	1	2	0	TRUE	3.38	0.13
2026-01-16	34	25.89	CALL	0	3	0	TRUE	0	0
2026-01-16	35	27.85	CALL	55	9685	0	TRUE	2.1	0.08
2026-01-16	36	26.95	CALL	1	0	170.79	TRUE	26.95	0
2026-01-16	37	22.88	CALL	0	5	0	TRUE	0	0
2026-01-16	38	24.55	CALL	0	17	0	TRUE	0	0
2026-01-16	39	23.83	CALL	4	7	177.78	TRUE	23.83	0
2026-01-16	40	22.85	CALL	8	7457	0	TRUE	1.9	0.09
2026-01-16	41	21.5	CALL	2	22	0	TRUE	1.58	0.08
2026-01-16	42	20.52	CALL	2	29	0	TRUE	1.47	0.08
2026-01-16	43	19.66	CALL	1	44	0	TRUE	19.66	0
2026-01-16	44	18.68	CALL	4	975	0	TRUE	1.6	0.09
2026-01-16	45	17.7	CALL	3	14748	0	TRUE	1.48	0.09
2026-01-16	45.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	46	16.51	CALL	15	308	0	TRUE	16.51	0
2026-01-16	46.5	13.35	CALL	0	5	0	TRUE	0	0
2026-01-16	47	15.68	CALL	10	346	0	TRUE	15.68	0
2026-01-16	47.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	48	13.19	CALL	0	473	0	TRUE	0	0
2026-01-16	48.5	14.11	CALL	1	4	0	TRUE	1.98	0.16
2026-01-16	49	13.63	CALL	2	474	0	TRUE	1.84	0.16
2026-01-16	49.5	8.65	CALL	0	6	0	TRUE	0	0
2026-01-16	50	12.96	CALL	7	6469	147.67	TRUE	1.68	0.15
2026-01-16	51	11.55	CALL	1	102	0	TRUE	11.55	0
2026-01-16	52	10.85	CALL	0	1376	0	TRUE	0	0
2026-01-16	53	10.28	CALL	11	356	89.63	TRUE	2.2	0.27
2026-01-16	54	9.15	CALL	3	192	0	TRUE	3.05	0.5
2026-01-16	55	8.59	CALL	44	6469	0	TRUE	2.14	0.33
2026-01-16	56	7.75	CALL	2	77	54.46	TRUE	2	0.35
2026-01-16	57	6.8	CALL	38	246	54.79	TRUE	2.25	0.49
2026-01-16	58	5.67	CALL	45	122	47.8	TRUE	1.56	0.38
2026-01-16	59	5.16	CALL	92	122	63.39	TRUE	1.86	0.56
2026-01-16	60	4.55	CALL	133	2704	70.54	TRUE	1.79	0.65
2026-01-16	61	3.65	CALL	273	336	63.39	TRUE	1.37	0.6
2026-01-16	62	2.98	CALL	568	477	62.79	TRUE	1.25	0.72
2026-01-16	63	2.36	CALL	191	250	61.46	TRUE	0.92	0.64
2026-01-16	64	1.87	CALL	463	1506	61.77	FALSE	0.83	0.8
2026-01-16	65	1.43	CALL	468	3401	61.2	FALSE	0.58	0.68
2026-01-16	66	1.13	CALL	49	284	62.77	FALSE	0.51	0.82
2026-01-16	67	0.84	CALL	193	395	62.51	FALSE	0.39	0.87
2026-01-16	68	0.62	CALL	201	69	62.63	FALSE	0.28	0.82
2026-01-16	68.5	0.54	CALL	95	0	63.17	FALSE	0.54	0
2026-01-16	69	0.47	CALL	10	0	63.72	FALSE	0.47	0
2026-01-16	70	0.3	CALL	549	460	61.64	FALSE	0.12	0.67
2026-01-16	71	0.25	CALL	5	0	64.72	FALSE	0.25	0
2026-01-16	72	0.22	CALL	6	0	68.45	FALSE	0.22	0
2026-01-16	75	0.06	CALL	0	52	82.16	FALSE	0	0
2026-01-16	80	0.02	CALL	13	161	74.77	FALSE	0.01	1
2026-01-16	85	0.01	CALL	0	6	84.89	FALSE	0	0
2026-01-16	90	0.01	CALL	0	3	112.47	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	282	477.2	FALSE	0	0
2026-01-16	15	0.01	PUT	0	766	982.6	FALSE	0	0
2026-01-16	17.5	0.01	PUT	0	2550	496.38	FALSE	0	0
2026-01-16	20	0.01	PUT	0	2281	794.98	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	6726	486.57	FALSE	0	0
2026-01-16	24	0.04	PUT	1	15	314.79	FALSE	-0.09	-0.69
2026-01-16	25	0.09	PUT	1	8557	336.21	FALSE	-0.01	-0.1
2026-01-16	26	0.15	PUT	0	21	352.35	FALSE	0	0
2026-01-16	27	0.14	PUT	0	24	338.73	FALSE	0	0
2026-01-16	28	0.14	PUT	0	36	325.62	FALSE	0	0
2026-01-16	29	0.01	PUT	0	2	567.4	FALSE	0	0
2026-01-16	30	0.01	PUT	0	11231	227.91	FALSE	0	0
2026-01-16	31	0	PUT	0	0	527.63	FALSE	0	0
2026-01-16	32	0.2	PUT	0	30	508.75	FALSE	0	0
2026-01-16	33	0.03	PUT	0	30	490.48	FALSE	0	0
2026-01-16	34	0.09	PUT	0	91	472.78	FALSE	0	0
2026-01-16	35	0.01	PUT	3	5988	171.2	FALSE	-0.01	-0.5
2026-01-16	36	0.03	PUT	0	31	338.35	FALSE	0	0
2026-01-16	37	0.01	PUT	0	29	368.65	FALSE	0	0
2026-01-16	38	0.05	PUT	0	311	316.64	FALSE	0	0
2026-01-16	39	0.01	PUT	1	148	142.32	FALSE	0.01	0
2026-01-16	40	0.01	PUT	0	5570	146.2	FALSE	0	0
2026-01-16	41	0.08	PUT	0	58	261.56	FALSE	0	0
2026-01-16	42	0.05	PUT	0	2179	208.22	FALSE	0	0
2026-01-16	43	0.08	PUT	0	299	236.26	FALSE	0	0
2026-01-16	44	0.02	PUT	0	304	118.74	FALSE	0	0
2026-01-16	45	0.02	PUT	1	1228	112.22	FALSE	0	0
2026-01-16	45.5	0.04	PUT	0	65	119.21	FALSE	0	0
2026-01-16	46	0.02	PUT	2	280	105.81	FALSE	-0.01	-0.33
2026-01-16	46.5	0.01	PUT	1	39	94.77	FALSE	-0.03	-0.75
2026-01-16	47	0.01	PUT	6	434	91.84	FALSE	0.01	0
2026-01-16	47.5	0.1	PUT	0	9	172.44	FALSE	0	0
2026-01-16	48	0.12	PUT	0	314	134.43	FALSE	0	0
2026-01-16	48.5	0.07	PUT	0	26	163.68	FALSE	0	0
2026-01-16	49	0.1	PUT	3	300	110.71	FALSE	0.1	0
2026-01-16	49.5	0.02	PUT	0	55	100.79	FALSE	0	0
2026-01-16	50	0.05	PUT	33	1342	92.29	FALSE	-0.01	-0.17
2026-01-16	51	0.01	PUT	1	128	69.23	FALSE	-0.15	-0.94
2026-01-16	52	0.1	PUT	16	188	89.19	FALSE	-0.07	-0.41
2026-01-16	53	0.07	PUT	14	155	77.04	FALSE	-0.13	-0.65
2026-01-16	54	0.2	PUT	30	417	87	FALSE	-0.08	-0.29
2026-01-16	55	0.1	PUT	40	237	68.27	FALSE	-0.21	-0.68
2026-01-16	56	0.17	PUT	29	206	68.92	FALSE	-0.31	-0.65
2026-01-16	57	0.24	PUT	48	368	67.1	FALSE	-0.46	-0.66
2026-01-16	58	0.32	PUT	311	1589	64.35	FALSE	-0.6	-0.65
2026-01-16	59	0.46	PUT	251	597	63.3	FALSE	-0.72	-0.61
2026-01-16	60	0.64	PUT	617	1398	61.95	FALSE	-0.96	-0.6
2026-01-16	61	0.91	PUT	496	262	61.9	FALSE	-1.09	-0.55
2026-01-16	62	1.2	PUT	122	109	60.13	FALSE	-1.33	-0.53
2026-01-16	63	1.64	PUT	142	207	60.82	FALSE	-1.56	-0.49
2026-01-16	64	2.18	PUT	88	86	62.07	TRUE	-3.32	-0.6
2026-01-16	65	2.83	PUT	5	77	60.4	TRUE	-3.37	-0.54
2026-01-16	66	3.55	PUT	10	22	60.07	TRUE	3.55	0
2026-01-16	67	0	PUT	0	0	60.08	TRUE	0	0
2026-01-16	68	0	PUT	0	0	84.65	TRUE	0	0
2026-01-16	68.5	0	PUT	0	0	83.62	TRUE	0	0
2026-01-16	69	0	PUT	0	0	100.8	TRUE	0	0
2026-01-16	70	6.8	PUT	4	0	72.3	TRUE	6.8	0
2026-01-16	71	8.52	PUT	2	0	110.77	TRUE	8.52	0
2026-01-16	72	9.44	PUT	2	0	115.26	TRUE	9.44	0
2026-01-16	75	11.3	PUT	3	0	127.98	TRUE	11.3	0
2026-01-16	80	17.29	PUT	1	0	160.65	TRUE	17.29	0
2026-01-16	85	22.4	PUT	0	0	142.36	TRUE	0	0
2026-01-16	90	0	PUT	0	0	125.56	TRUE	0	0
2026-01-23	25	28.41	CALL	0	56	0	TRUE	0	0
2026-01-23	30	0	CALL	0	0	0	TRUE	0	0
2026-01-23	33	0	CALL	0	0	0	TRUE	0	0
2026-01-23	34	28.59	CALL	1	0	0	TRUE	28.59	0
2026-01-23	35	25.4	CALL	0	12	173	TRUE	0	0
2026-01-23	36	27.82	CALL	0	2	0	TRUE	0	0
2026-01-23	37	18.21	CALL	0	13	0	TRUE	0	0
2026-01-23	38	15.27	CALL	0	3	0	TRUE	0	0
2026-01-23	39	12.85	CALL	0	2	0	TRUE	0	0
2026-01-23	40	19.49	CALL	0	8	0	TRUE	0	0
2026-01-23	41	12.64	CALL	0	4	0	TRUE	0	0
2026-01-23	42	20.85	CALL	0	4	175.42	TRUE	0	0
2026-01-23	43	11.1	CALL	0	3	0	TRUE	0	0
2026-01-23	44	18.54	CALL	1	8	0	TRUE	18.54	0
2026-01-23	45	15.1	CALL	0	142	0	TRUE	0	0
2026-01-23	46	18.55	CALL	1	43	0	TRUE	18.55	0
2026-01-23	47	9.05	CALL	0	8	0	TRUE	0	0
2026-01-23	48	6.3	CALL	0	44	0	TRUE	0	0
2026-01-23	49	5.5	CALL	0	214	0	TRUE	0	0
2026-01-23	50	12.1	CALL	1	651	90.07	TRUE	12.1	0
2026-01-23	51	11.5	CALL	0	36	0	TRUE	0	0
2026-01-23	52	10.85	CALL	0	37	0	TRUE	0	0
2026-01-23	53	10.5	CALL	1	123	0	TRUE	10.5	0
2026-01-23	54	6.77	CALL	0	95	45.19	TRUE	0	0
2026-01-23	55	7.41	CALL	10	151	0	TRUE	0.26	0.04
2026-01-23	56	8.45	CALL	2	103	71.43	TRUE	8.45	0
2026-01-23	57	7.2	CALL	195	17	55.85	TRUE	7.2	0
2026-01-23	58	6	CALL	1	189	41.72	TRUE	6	0
2026-01-23	59	5.64	CALL	2	63	68.59	TRUE	1.49	0.36
2026-01-23	60	5.46	CALL	67	211	70.12	TRUE	1.66	0.44
2026-01-23	61	4.7	CALL	31	207	67.13	TRUE	1.44	0.44
2026-01-23	62	4.25	CALL	52	34	70.07	TRUE	1.57	0.59
2026-01-23	63	3.7	CALL	131	45	69.69	TRUE	1.39	0.6
2026-01-23	64	3.25	CALL	75	37	70.42	FALSE	1.16	0.56
2026-01-23	65	2.75	CALL	83	84	69.11	FALSE	0.91	0.49
2026-01-23	66	2.37	CALL	14	21	69.35	FALSE	0.87	0.58
2026-01-23	67	2.06	CALL	18	23	70.19	FALSE	0.78	0.61
2026-01-23	68	1.77	CALL	10	1	70.61	FALSE	0.76	0.75
2026-01-23	68.5	1.62	CALL	6	1	70.39	FALSE	0.63	0.64
2026-01-23	69	1.36	CALL	3	0	69.81	FALSE	1.36	0
2026-01-23	70	1.08	CALL	26	16	69.41	FALSE	0.31	0.4
2026-01-23	71	0.95	CALL	2	0	67.64	FALSE	0.95	0
2026-01-23	72	0.7	CALL	1	0	70.45	FALSE	0.7	0
2026-01-23	73	0	CALL	0	0	61.42	FALSE	0	0
2026-01-23	74	0	CALL	0	0	84.18	FALSE	0	0
2026-01-23	75	0.52	CALL	8	38	71.66	FALSE	0.25	0.93
2026-01-23	80	0	CALL	0	0	146.05	FALSE	0	0
2026-01-23	85	0	CALL	0	0	164.68	FALSE	0	0
2026-01-23	90	0.05	CALL	9	1	81.45	FALSE	0.05	0
2026-01-23	25	0	PUT	0	0	355.16	FALSE	0	0
2026-01-23	30	0	PUT	0	0	294.93	FALSE	0	0
2026-01-23	33	0	PUT	0	0	247.15	FALSE	0	0
2026-01-23	34	0	PUT	0	0	237.67	FALSE	0	0
2026-01-23	35	0.31	PUT	0	67	242.1	FALSE	0	0
2026-01-23	36	0.02	PUT	0	3	257.78	FALSE	0	0
2026-01-23	37	0.3	PUT	0	11	236.49	FALSE	0	0
2026-01-23	38	1.07	PUT	0	213	227.19	FALSE	0	0
2026-01-23	39	0.05	PUT	0	36	150.6	FALSE	0	0
2026-01-23	40	0.05	PUT	0	26	155.34	FALSE	0	0
2026-01-23	41	0.05	PUT	0	343	143.68	FALSE	0	0
2026-01-23	42	0.04	PUT	0	16	220.06	FALSE	0	0
2026-01-23	43	0.07	PUT	0	23	183.76	FALSE	0	0
2026-01-23	44	0.12	PUT	0	6	201.93	FALSE	0	0
2026-01-23	45	0.1	PUT	0	92	167.56	FALSE	0	0
2026-01-23	46	0.54	PUT	0	5	189.03	FALSE	0	0
2026-01-23	47	0.13	PUT	17	25	89.44	FALSE	0.01	0.08
2026-01-23	48	0.1	PUT	4	40	80.35	FALSE	0.1	0
2026-01-23	49	0.35	PUT	1	22	97.34	FALSE	0.35	0
2026-01-23	50	0.36	PUT	527	533	92.01	FALSE	0.09	0.33
2026-01-23	51	0.2	PUT	1	10	75.12	FALSE	-0.25	-0.56
2026-01-23	52	0.22	PUT	4	39	71.28	FALSE	-0.29	-0.57
2026-01-23	53	0.73	PUT	0	199	80.26	FALSE	0	0
2026-01-23	54	0.42	PUT	3	150	71.6	FALSE	-0.39	-0.48
2026-01-23	55	0.58	PUT	16	257	72.5	FALSE	-0.4	-0.41
2026-01-23	56	0.75	PUT	2	122	72.4	FALSE	-0.44	-0.37
2026-01-23	57	0.83	PUT	1	83	68.37	FALSE	-0.65	-0.44
2026-01-23	58	1.05	PUT	44	164	68.04	FALSE	-0.65	-0.38
2026-01-23	59	1.34	PUT	22	16	68.47	FALSE	-0.85	-0.39
2026-01-23	60	1.91	PUT	33	145	68.23	FALSE	-0.83	-0.3
2026-01-23	61	1.98	PUT	77	169	67.4	FALSE	-1.22	-0.38
2026-01-23	62	2.5	PUT	3	78	69.7	FALSE	-1.25	-0.33
2026-01-23	63	2.97	PUT	34	13	69.77	FALSE	-1.26	-0.3
2026-01-23	64	3.42	PUT	16	57	68.41	TRUE	-1.58	-0.32
2026-01-23	65	4	PUT	17	10	68.78	TRUE	-2.25	-0.36
2026-01-23	66	4.7	PUT	12	5	70.73	TRUE	-1.92	-0.29
2026-01-23	67	5.25	PUT	10	1	68.54	TRUE	-2.67	-0.34
2026-01-23	68	0	PUT	0	0	69.24	TRUE	0	0
2026-01-23	68.5	0	PUT	0	0	73.07	TRUE	0	0
2026-01-23	69	0	PUT	0	0	73.87	TRUE	0	0
2026-01-23	70	10.8	PUT	0	2	67.98	TRUE	0	0
2026-01-23	71	0	PUT	0	0	84.42	TRUE	0	0
2026-01-23	72	0	PUT	0	0	84.06	TRUE	0	0
2026-01-23	73	0	PUT	0	0	82.24	TRUE	0	0
2026-01-23	74	0	PUT	0	0	84.82	TRUE	0	0
2026-01-23	75	15.5	PUT	0	1	87.08	TRUE	0	0
2026-01-23	80	0	PUT	0	0	103.46	TRUE	0	0
2026-01-23	85	0	PUT	0	0	117.44	TRUE	0	0
2026-01-23	90	0	PUT	0	0	96.1	TRUE	0	0
2026-01-30	25	0	CALL	0	0	0	TRUE	0	0
2026-01-30	30	0	CALL	0	0	0	TRUE	0	0
2026-01-30	33	29.69	CALL	1	1	0	TRUE	3.26	0.12
2026-01-30	34	0	CALL	0	0	0	TRUE	0	0
2026-01-30	35	19.23	CALL	0	1	90.86	TRUE	0	0
2026-01-30	36	0	CALL	0	0	0	TRUE	0	0
2026-01-30	37	0	CALL	0	0	0	TRUE	0	0
2026-01-30	38	15.45	CALL	0	0	91.1	TRUE	0	0
2026-01-30	39	12.91	CALL	0	30	0	TRUE	0	0
2026-01-30	40	13.78	CALL	0	9	89.36	TRUE	0	0
2026-01-30	41	13.16	CALL	0	2	84.61	TRUE	0	0
2026-01-30	42	12.44	CALL	0	1	79.98	TRUE	0	0
2026-01-30	43	13.05	CALL	0	12	0	TRUE	0	0
2026-01-30	44	18.45	CALL	0	5	80.17	TRUE	0	0
2026-01-30	45	16.52	CALL	0	83	0	TRUE	0	0
2026-01-30	46	11	CALL	0	9	67.48	TRUE	0	0
2026-01-30	47	17.26	CALL	0	35	74.9	TRUE	0	0
2026-01-30	48	15	CALL	0	25	0	TRUE	0	0
2026-01-30	49	15.35	CALL	0	19	73.08	TRUE	0	0
2026-01-30	50	10.8	CALL	0	71	66.85	TRUE	0	0
2026-01-30	51	10.83	CALL	0	17	71.46	TRUE	0	0
2026-01-30	52	12.15	CALL	0	5	70.75	TRUE	0	0
2026-01-30	53	8.83	CALL	0	24	68.48	TRUE	0	0
2026-01-30	54	7.96	CALL	0	33	50.24	TRUE	0	0
2026-01-30	55	9.56	CALL	2	60	65.43	TRUE	9.56	0
2026-01-30	56	8	CALL	12	55	73.15	TRUE	1.79	0.29
2026-01-30	57	8.1	CALL	2	36	67.66	TRUE	1.93	0.31
2026-01-30	58	7.4	CALL	2	6	68	TRUE	1.8	0.32
2026-01-30	59	6.6	CALL	11	14	65.55	TRUE	1.95	0.42
2026-01-30	60	5.85	CALL	7	91	63.57	TRUE	1.48	0.34
2026-01-30	61	5.35	CALL	36	69	65.53	TRUE	1.45	0.37
2026-01-30	62	4.75	CALL	26	64	64.88	TRUE	1.35	0.4
2026-01-30	63	4.4	CALL	52	22	67.81	TRUE	1.59	0.57
2026-01-30	64	3.9	CALL	42	53	67.44	FALSE	1.2	0.44
2026-01-30	65	3.3	CALL	23	29	64.73	FALSE	0.98	0.42
2026-01-30	66	2.81	CALL	3	30	66.69	FALSE	0.79	0.39
2026-01-30	67	2.54	CALL	4	55	64.76	FALSE	0.69	0.37
2026-01-30	68	2.25	CALL	22	0	65.4	FALSE	2.25	0
2026-01-30	69	1.59	CALL	1	7	66.01	FALSE	0.47	0.42
2026-01-30	70	1.74	CALL	5	40	66.25	FALSE	0.59	0.51
2026-01-30	71	1.27	CALL	23	0	66.34	FALSE	1.27	0
2026-01-30	72	0	CALL	0	0	65.2	FALSE	0	0
2026-01-30	73	0	CALL	0	0	65.88	FALSE	0	0
2026-01-30	74	0	CALL	0	0	66.97	FALSE	0	0
2026-01-30	75	0.84	CALL	2	17	66.9	FALSE	0.84	0
2026-01-30	80	0	CALL	0	0	97.43	FALSE	0	0
2026-01-30	85	0.05	CALL	0	6	127.56	FALSE	0	0
2026-01-30	90	0	CALL	0	0	148.34	FALSE	0	0
2026-01-30	25	0	PUT	0	0	170.45	FALSE	0	0
2026-01-30	30	0	PUT	0	0	171.21	FALSE	0	0
2026-01-30	33	0	PUT	0	0	200.05	FALSE	0	0
2026-01-30	34	0.15	PUT	0	20	203.68	FALSE	0	0
2026-01-30	35	0	PUT	0	0	195.89	FALSE	0	0
2026-01-30	36	0	PUT	0	0	207.99	FALSE	0	0
2026-01-30	37	0	PUT	0	0	190.82	FALSE	0	0
2026-01-30	38	0.08	PUT	0	10	183.32	FALSE	0	0
2026-01-30	39	0.04	PUT	0	1	176.01	FALSE	0	0
2026-01-30	40	0.12	PUT	0	53	168.43	FALSE	0	0
2026-01-30	41	0.21	PUT	0	25	161.87	FALSE	0	0
2026-01-30	42	0.18	PUT	0	66	155.02	FALSE	0	0
2026-01-30	43	0.38	PUT	0	22	155.99	FALSE	0	0
2026-01-30	44	0.3	PUT	0	219	141.34	FALSE	0	0
2026-01-30	45	0.5	PUT	0	6	104.42	FALSE	0	0
2026-01-30	46	0.16	PUT	0	37	113.32	FALSE	0	0
2026-01-30	47	0.27	PUT	0	14	115.41	FALSE	0	0
2026-01-30	48	0.14	PUT	0	118	117.11	FALSE	0	0
2026-01-30	49	0.39	PUT	0	26	74.03	FALSE	0	0
2026-01-30	50	0.55	PUT	0	213	68.54	FALSE	0	0
2026-01-30	51	0.58	PUT	0	22	74.75	FALSE	0	0
2026-01-30	52	0.7	PUT	0	58	75.54	FALSE	0	0
2026-01-30	53	0.83	PUT	0	16	86.98	FALSE	0	0
2026-01-30	54	1.19	PUT	0	15	71.64	FALSE	0	0
2026-01-30	55	0.96	PUT	22	148	69.83	FALSE	-0.39	-0.29
2026-01-30	56	1.68	PUT	0	14	66.54	FALSE	0	0
2026-01-30	57	2.07	PUT	0	11	66.38	FALSE	0	0
2026-01-30	58	1.7	PUT	4	10	65.89	FALSE	1.7	0
2026-01-30	59	2.03	PUT	1	13	66.39	FALSE	-1.27	-0.38
2026-01-30	60	2.4	PUT	3	29	66.19	FALSE	2.4	0
2026-01-30	61	2.78	PUT	0	31	65.8	FALSE	0	0
2026-01-30	62	4.7	PUT	0	1	66.55	FALSE	0	0
2026-01-30	63	3.49	PUT	35	8	65.37	FALSE	-1.28	-0.27
2026-01-30	64	4.05	PUT	10	30	66.06	TRUE	4.05	0
2026-01-30	65	4.48	PUT	20	4	63.87	TRUE	4.48	0
2026-01-30	66	6.1	PUT	0	1	65.49	TRUE	0	0
2026-01-30	67	5.8	PUT	2	0	65.28	TRUE	5.8	0
2026-01-30	68	0	PUT	0	0	66.21	TRUE	0	0
2026-01-30	69	0	PUT	0	0	64.26	TRUE	0	0
2026-01-30	70	0	PUT	0	0	67.81	TRUE	0	0
2026-01-30	71	0	PUT	0	0	64.51	TRUE	0	0
2026-01-30	72	0	PUT	0	0	73.55	TRUE	0	0
2026-01-30	73	0	PUT	0	0	77.33	TRUE	0	0
2026-01-30	74	0	PUT	0	0	77.67	TRUE	0	0
2026-01-30	75	11.3	PUT	0	1	79.33	TRUE	0	0
2026-01-30	80	0	PUT	0	0	88.6	TRUE	0	0
2026-01-30	85	0	PUT	0	0	82.03	TRUE	0	0
2026-01-30	90	0	PUT	0	0	95.35	TRUE	0	0
2026-02-06	30	31.21	CALL	0	1	0	TRUE	0	0
2026-02-06	35	19.53	CALL	0	0	0	TRUE	0	0
2026-02-06	40	13.38	CALL	0	7	82.54	TRUE	0	0
2026-02-06	41	12.45	CALL	0	7	73.77	TRUE	0	0
2026-02-06	42	0	CALL	0	0	77.57	TRUE	0	0
2026-02-06	43	0	CALL	0	0	0	TRUE	0	0
2026-02-06	44	18.15	CALL	0	3	0	TRUE	0	0
2026-02-06	45	16.55	CALL	5	0	0	TRUE	16.55	0
2026-02-06	46	0	CALL	0	0	0	TRUE	0	0
2026-02-06	47	0	CALL	0	0	0	TRUE	0	0
2026-02-06	48	0	CALL	0	0	0	TRUE	0	0
2026-02-06	49	0	CALL	0	0	0	TRUE	0	0
2026-02-06	50	14.3	CALL	1	10	70.68	TRUE	14.3	0
2026-02-06	51	0	CALL	0	0	57.26	TRUE	0	0
2026-02-06	52	0	CALL	0	0	45.47	TRUE	0	0
2026-02-06	53	0	CALL	0	0	50.21	TRUE	0	0
2026-02-06	54	4.97	CALL	0	3	48.91	TRUE	0	0
2026-02-06	55	6.77	CALL	0	23	52.17	TRUE	0	0
2026-02-06	56	8.53	CALL	3	8	50.29	TRUE	1.45	0.2
2026-02-06	57	7.68	CALL	0	32	57.77	TRUE	0	0
2026-02-06	58	7.55	CALL	2	40	60.83	TRUE	7.55	0
2026-02-06	59	7.06	CALL	11	7	63.85	TRUE	2.21	0.46
2026-02-06	60	6.49	CALL	26	166	64.68	TRUE	1.94	0.43
2026-02-06	61	4.3	CALL	0	27	61.12	TRUE	0	0
2026-02-06	62	4.3	CALL	4	15	63.42	TRUE	0.5	0.13
2026-02-06	63	4.74	CALL	25	20	63.09	TRUE	1.29	0.37
2026-02-06	64	4.29	CALL	48	11	63.46	FALSE	2.11	0.97
2026-02-06	65	3.69	CALL	7	35	63.46	FALSE	0.97	0.36
2026-02-06	66	3.45	CALL	5	0	63.53	FALSE	3.45	0
2026-02-06	67	1.98	CALL	0	12	63.56	FALSE	0	0
2026-02-06	68	0	CALL	0	0	64	FALSE	0	0
2026-02-06	69	2.2	CALL	5	1	64.08	FALSE	0.68	0.45
2026-02-06	70	2.17	CALL	25	95	63.86	FALSE	0.37	0.21
2026-02-06	71	0	CALL	0	0	59.53	FALSE	0	0
2026-02-06	72	0	CALL	0	0	63.55	FALSE	0	0
2026-02-06	73	1.22	CALL	1	0	58.92	FALSE	1.22	0
2026-02-06	74	0	CALL	0	0	62.2	FALSE	0	0
2026-02-06	75	1.03	CALL	30	33	61.64	FALSE	0.25	0.32
2026-02-06	80	0.7	CALL	0	1	70.82	FALSE	0	0
2026-02-06	85	0.34	CALL	25	0	67.42	FALSE	0.34	0
2026-02-06	90	0	CALL	0	0	113.61	FALSE	0	0
2026-02-06	30	0	PUT	0	0	233.93	FALSE	0	0
2026-02-06	35	0.16	PUT	0	34	158.24	FALSE	0	0
2026-02-06	40	0.25	PUT	0	34	145.47	FALSE	0	0
2026-02-06	41	0	PUT	0	0	131.91	FALSE	0	0
2026-02-06	42	0.25	PUT	0	20	118.69	FALSE	0	0
2026-02-06	43	0.13	PUT	0	37	120.33	FALSE	0	0
2026-02-06	44	1.66	PUT	0	3	107.78	FALSE	0	0
2026-02-06	45	0.2	PUT	0	19	102.68	FALSE	0	0
2026-02-06	46	0.55	PUT	0	1	104.64	FALSE	0	0
2026-02-06	47	0.45	PUT	0	2	99.46	FALSE	0	0
2026-02-06	48	0.3	PUT	100	4	69.44	FALSE	-0.17	-0.36
2026-02-06	49	0.53	PUT	0	9	75.08	FALSE	0	0
2026-02-06	50	0.44	PUT	1	10	67.4	FALSE	-0.26	-0.37
2026-02-06	51	0.66	PUT	1	3	70.77	FALSE	-0.04	-0.06
2026-02-06	52	0.87	PUT	1	7	72.33	FALSE	-0.11	-0.11
2026-02-06	53	1.25	PUT	0	4	73.79	FALSE	0	0
2026-02-06	54	1.08	PUT	1	8	67.97	FALSE	-0.33	-0.23
2026-02-06	55	1.8	PUT	0	17	62.45	FALSE	0	0
2026-02-06	56	2.34	PUT	0	4	63.89	FALSE	0	0
2026-02-06	57	1.65	PUT	1	20	64.37	FALSE	-1.06	-0.39
2026-02-06	58	1.94	PUT	1	1	64.09	FALSE	1.94	0
2026-02-06	59	2.74	PUT	1	6	63.33	FALSE	-1.27	-0.32
2026-02-06	60	2.6	PUT	2	29	63.18	FALSE	-0.95	-0.27
2026-02-06	61	3.14	PUT	1	2	65.16	FALSE	3.14	0
2026-02-06	62	4.65	PUT	0	6	63.41	FALSE	0	0
2026-02-06	63	4	PUT	2	8	63.98	FALSE	4	0
2026-02-06	64	4.4	PUT	5	16	62.19	TRUE	-2.56	-0.37
2026-02-06	65	5	PUT	2	1	62.78	TRUE	-2.35	-0.32
2026-02-06	66	0	PUT	0	0	62.87	TRUE	0	0
2026-02-06	67	0	PUT	0	0	63.19	TRUE	0	0
2026-02-06	68	0	PUT	0	0	61.9	TRUE	0	0
2026-02-06	69	0	PUT	0	0	63.95	TRUE	0	0
2026-02-06	70	0	PUT	0	0	62.03	TRUE	0	0
2026-02-06	71	0	PUT	0	0	63.7	TRUE	0	0
2026-02-06	72	0	PUT	0	0	62.88	TRUE	0	0
2026-02-06	73	0	PUT	0	0	71.01	TRUE	0	0
2026-02-06	74	0	PUT	0	0	71.07	TRUE	0	0
2026-02-06	75	0	PUT	0	0	72.67	TRUE	0	0
2026-02-06	80	0	PUT	0	0	84.79	TRUE	0	0
2026-02-06	85	0	PUT	0	0	90.68	TRUE	0	0
2026-02-06	90	0	PUT	0	0	96.94	TRUE	0	0
2026-02-13	30	31.2	CALL	0	1	0	TRUE	0	0
2026-02-13	35	0	CALL	0	0	85.94	TRUE	0	0
2026-02-13	40	23.68	CALL	0	1	77.12	TRUE	0	0
2026-02-13	42	0	CALL	0	0	74.24	TRUE	0	0
2026-02-13	43	13.1	CALL	0	2	0	TRUE	0	0
2026-02-13	44	0	CALL	0	0	0	TRUE	0	0
2026-02-13	45	9.5	CALL	0	1	0	TRUE	0	0
2026-02-13	46	0	CALL	0	0	0	TRUE	0	0
2026-02-13	47	10.4	CALL	0	3	0	TRUE	0	0
2026-02-13	48	0	CALL	0	0	0	TRUE	0	0
2026-02-13	49	0	CALL	0	0	67.84	TRUE	0	0
2026-02-13	50	0	CALL	0	0	51.08	TRUE	0	0
2026-02-13	51	12.83	CALL	1	1	32.09	TRUE	12.83	0
2026-02-13	52	0	CALL	0	0	55.69	TRUE	0	0
2026-02-13	53	0	CALL	0	0	56.44	TRUE	0	0
2026-02-13	54	11.33	CALL	0	1	58.08	TRUE	0	0
2026-02-13	55	9.4	CALL	1	2	45.16	TRUE	9.4	0
2026-02-13	56	0	CALL	0	0	57.49	TRUE	0	0
2026-02-13	57	0	CALL	0	0	58.78	TRUE	0	0
2026-02-13	58	0	CALL	0	0	61.31	TRUE	0	0
2026-02-13	59	7.49	CALL	1	10	62.91	TRUE	7.49	0
2026-02-13	60	7.2	CALL	0	18	61	TRUE	0	0
2026-02-13	61	4.85	CALL	0	32	60.68	TRUE	0	0
2026-02-13	62	5.45	CALL	10	23	58.57	TRUE	1.15	0.27
2026-02-13	63	4.59	CALL	4	3	54	TRUE	1.19	0.35
2026-02-13	64	4.5	CALL	7	10	59.03	FALSE	4.5	0
2026-02-13	65	4.09	CALL	8	17	59.42	FALSE	1.39	0.51
2026-02-13	66	2.28	CALL	0	1	60.94	FALSE	0	0
2026-02-13	67	2.38	CALL	0	3	57.1	FALSE	0	0
2026-02-13	68	0	CALL	0	0	67.34	FALSE	0	0
2026-02-13	69	0	CALL	0	0	58.09	FALSE	0	0
2026-02-13	70	2.53	CALL	0	21	61.32	FALSE	0	0
2026-02-13	71	1.84	CALL	4	0	55.61	FALSE	1.84	0
2026-02-13	72	1.9	CALL	4	0	60	FALSE	1.9	0
2026-02-13	73	1.08	CALL	0	1	60.4	FALSE	0	0
2026-02-13	74	0	CALL	0	0	57.64	FALSE	0	0
2026-02-13	75	0	CALL	0	0	61.04	FALSE	0	0
2026-02-13	80	0.76	CALL	8	0	61.82	FALSE	0.76	0
2026-02-13	85	0	CALL	0	0	100.25	FALSE	0	0
2026-02-13	90	0	CALL	0	0	92.71	FALSE	0	0
2026-02-13	30	0	PUT	0	0	220.21	FALSE	0	0
2026-02-13	35	0	PUT	0	0	150.48	FALSE	0	0
2026-02-13	40	0	PUT	0	0	115.64	FALSE	0	0
2026-02-13	42	0	PUT	0	0	112.64	FALSE	0	0
2026-02-13	43	0.52	PUT	0	20	100.8	FALSE	0	0
2026-02-13	44	0.42	PUT	3	14	83.08	FALSE	0.42	0
2026-02-13	45	0.3	PUT	0	1	128.45	FALSE	0	0
2026-02-13	46	0.44	PUT	0	16	129.95	FALSE	0	0
2026-02-13	47	0.64	PUT	3	4	79.15	FALSE	0.12	0.23
2026-02-13	48	0.75	PUT	0	2	86.94	FALSE	0	0
2026-02-13	49	0.75	PUT	0	2	89.16	FALSE	0	0
2026-02-13	50	0.9	PUT	0	10	78.31	FALSE	0	0
2026-02-13	51	0.85	PUT	0	2	85.1	FALSE	0	0
2026-02-13	52	1.2	PUT	0	5	77.45	FALSE	0	0
2026-02-13	53	1.22	PUT	3	9	68.16	FALSE	1.22	0
2026-02-13	54	1.83	PUT	0	2	63.83	FALSE	0	0
2026-02-13	55	1.6	PUT	2	9	66.29	FALSE	0.06	0.04
2026-02-13	56	2.98	PUT	0	1	65.49	FALSE	0	0
2026-02-13	57	2.1	PUT	6	10	64.94	FALSE	2.1	0
2026-02-13	58	2.4	PUT	0	0	63.9	FALSE	0	0
2026-02-13	59	2.39	PUT	0	1	62.47	FALSE	0	0
2026-02-13	60	3.33	PUT	3	3	66.81	FALSE	-0.92	-0.22
2026-02-13	61	3.74	PUT	2	0	66.47	FALSE	3.74	0
2026-02-13	62	5.3	PUT	0	5	62.39	FALSE	0	0
2026-02-13	63	4.98	PUT	1	4	62.48	FALSE	4.98	0
2026-02-13	64	5.01	PUT	5	0	63.57	TRUE	5.01	0
2026-02-13	65	0	PUT	0	0	68.16	TRUE	0	0
2026-02-13	66	0	PUT	0	0	60.21	TRUE	0	0
2026-02-13	67	0	PUT	0	0	66.45	TRUE	0	0
2026-02-13	68	0	PUT	0	0	59.53	TRUE	0	0
2026-02-13	69	0	PUT	0	0	67.2	TRUE	0	0
2026-02-13	70	0	PUT	0	0	59.94	TRUE	0	0
2026-02-13	71	0	PUT	0	0	65.53	TRUE	0	0
2026-02-13	72	0	PUT	0	0	62.6	TRUE	0	0
2026-02-13	73	0	PUT	0	0	67.93	TRUE	0	0
2026-02-13	74	0	PUT	0	0	65.42	TRUE	0	0
2026-02-13	75	0	PUT	0	0	69.78	TRUE	0	0
2026-02-13	80	0	PUT	0	0	77.58	TRUE	0	0
2026-02-13	85	0	PUT	0	0	79.88	TRUE	0	0
2026-02-13	90	25.91	PUT	0	1	68.01	TRUE	0	0
2026-02-20	20	0	CALL	0	0	0	TRUE	0	0
2026-02-20	22.5	0	CALL	0	0	105.42	TRUE	0	0
2026-02-20	22.52	0	CALL	0	0	69.26	TRUE	0	0
2026-02-20	24	0	CALL	0	0	0	TRUE	0	0
2026-02-20	25	0	CALL	0	0	107.52	TRUE	0	0
2026-02-20	26	0	CALL	0	0	111.94	TRUE	0	0
2026-02-20	27	17.71	CALL	0	1	0	TRUE	0	0
2026-02-20	28	0	CALL	0	0	100.53	TRUE	0	0
2026-02-20	29	0	CALL	0	0	77.8	TRUE	0	0
2026-02-20	30	23.25	CALL	0	23	0	TRUE	0	0
2026-02-20	31	0	CALL	0	0	0	TRUE	0	0
2026-02-20	32	0	CALL	0	0	93.34	TRUE	0	0
2026-02-20	33	14.81	CALL	0	7	73.22	TRUE	0	0
2026-02-20	34	0	CALL	0	0	84.3	TRUE	0	0
2026-02-20	35	26.8	CALL	0	787	73.88	TRUE	0	0
2026-02-20	36	24.84	CALL	0	11	0	TRUE	0	0
2026-02-20	37	0	CALL	0	0	0	TRUE	0	0
2026-02-20	38	25.38	CALL	2	11	78.48	TRUE	2.84	0.13
2026-02-20	39	8.52	CALL	0	4	0	TRUE	0	0
2026-02-20	40	22	CALL	2	232	0	TRUE	0.57	0.03
2026-02-20	41	22.9	CALL	0	22	0	TRUE	0	0
2026-02-20	42	18.64	CALL	0	22	71.56	TRUE	0	0
2026-02-20	43	20	CALL	0	49	0	TRUE	0	0
2026-02-20	44	17.75	CALL	1	56	0	TRUE	17.75	0
2026-02-20	45	18.73	CALL	1	387	0	TRUE	4.03	0.27
2026-02-20	46	17.16	CALL	2	325	0	TRUE	2.91	0.2
2026-02-20	47	16.6	CALL	2	161	0	TRUE	2.48	0.18
2026-02-20	48	16	CALL	10	145	50.5	TRUE	16	0
2026-02-20	49	15.03	CALL	5	175	48.8	TRUE	15.03	0
2026-02-20	50	13.93	CALL	24	769	39.73	TRUE	2.73	0.24
2026-02-20	55	10.55	CALL	25	1201	62.17	TRUE	2.03	0.24
2026-02-20	60	7.25	CALL	401	3641	61.71	TRUE	1.74	0.32
2026-02-20	65	4.65	CALL	327	9850	60.51	FALSE	1.26	0.37
2026-02-20	70	2.85	CALL	197	3758	60.17	FALSE	0.8	0.39
2026-02-20	75	1.67	CALL	40	184	60	FALSE	0.41	0.33
2026-02-20	80	1.05	CALL	2756	60	62.03	FALSE	0.28	0.36
2026-02-20	85	0.6	CALL	38	1181	62.26	FALSE	0.05	0.09
2026-02-20	90	0.37	CALL	40	0	63.73	FALSE	0.37	0
2026-02-20	20	0.03	PUT	0	8	236.71	FALSE	0	0
2026-02-20	22.5	0	PUT	0	0	276.67	FALSE	0	0
2026-02-20	22.52	0	PUT	0	0	188.11	FALSE	0	0
2026-02-20	24	0	PUT	0	0	116.74	FALSE	0	0
2026-02-20	25	0.21	PUT	0	2	251.95	FALSE	0	0
2026-02-20	26	0	PUT	0	0	242.85	FALSE	0	0
2026-02-20	27	0.09	PUT	0	8	234.13	FALSE	0	0
2026-02-20	28	0	PUT	0	0	192.9	FALSE	0	0
2026-02-20	29	0	PUT	0	0	113.3	FALSE	0	0
2026-02-20	30	0.07	PUT	0	101	126.39	FALSE	0	0
2026-02-20	31	0.06	PUT	0	1	123.92	FALSE	0	0
2026-02-20	32	0.1	PUT	0	57	132.17	FALSE	0	0
2026-02-20	33	0.06	PUT	0	9	127.08	FALSE	0	0
2026-02-20	34	0.58	PUT	0	1	123.73	FALSE	0	0
2026-02-20	35	0.08	PUT	0	791	94.14	FALSE	0	0
2026-02-20	36	0.29	PUT	0	23	131.1	FALSE	0	0
2026-02-20	37	0.16	PUT	0	34	101.24	FALSE	0	0
2026-02-20	38	0.22	PUT	0	13	84.43	FALSE	0	0
2026-02-20	39	0.14	PUT	0	31	82.29	FALSE	0	0
2026-02-20	40	0.12	PUT	8	1662	71.95	FALSE	-0.04	-0.25
2026-02-20	41	0.15	PUT	0	407	69.54	FALSE	0	0
2026-02-20	42	0.24	PUT	0	31	77.26	FALSE	0	0
2026-02-20	43	0.32	PUT	0	148	68.44	FALSE	0	0
2026-02-20	44	0.32	PUT	0	110	71.03	FALSE	0	0
2026-02-20	45	0.31	PUT	2	221	67.24	FALSE	-0.18	-0.37
2026-02-20	46	0.39	PUT	84	103	67.17	FALSE	-0.14	-0.26
2026-02-20	47	0.49	PUT	5	349	67.28	FALSE	-0.23	-0.32
2026-02-20	48	0.53	PUT	0	139	68.2	FALSE	0	0
2026-02-20	49	0.6	PUT	8	259	63.4	FALSE	-0.31	-0.34
2026-02-20	50	0.73	PUT	56	2838	63.23	FALSE	-0.31	-0.3
2026-02-20	55	1.67	PUT	115	1571	61.66	FALSE	-0.58	-0.26
2026-02-20	60	3.25	PUT	145	385	59.99	FALSE	-0.9	-0.22
2026-02-20	65	5.65	PUT	39	163	59.07	TRUE	-1.5	-0.21
2026-02-20	70	9.5	PUT	1	83	66.81	TRUE	9.5	0
2026-02-20	75	0	PUT	0	0	68.94	TRUE	0	0
2026-02-20	80	0	PUT	0	0	76.42	TRUE	0	0
2026-02-20	85	0	PUT	0	0	81.57	TRUE	0	0
2026-02-20	90	0	PUT	0	0	87.81	TRUE	0	0
2026-02-27	30	0	CALL	0	0	0	TRUE	0	0
2026-02-27	35	0	CALL	0	0	0	TRUE	0	0
2026-02-27	40	0	CALL	0	0	0	TRUE	0	0
2026-02-27	45	0	CALL	0	0	0	TRUE	0	0
2026-02-27	48	0	CALL	0	0	40.07	TRUE	0	0
2026-02-27	49	0	CALL	0	0	44.85	TRUE	0	0
2026-02-27	50	14.29	CALL	1	0	50.52	TRUE	14.29	0
2026-02-27	51	0	CALL	0	0	49.59	TRUE	0	0
2026-02-27	52	0	CALL	0	0	59.78	TRUE	0	0
2026-02-27	53	0	CALL	0	0	54.05	TRUE	0	0
2026-02-27	54	0	CALL	0	0	52.96	TRUE	0	0
2026-02-27	55	0	CALL	0	0	53.6	TRUE	0	0
2026-02-27	56	0	CALL	0	0	53.71	TRUE	0	0
2026-02-27	57	0	CALL	0	0	54.06	TRUE	0	0
2026-02-27	58	8.84	CALL	1	1	61.51	TRUE	2.33	0.36
2026-02-27	59	0	CALL	0	0	53.17	TRUE	0	0
2026-02-27	60	0	CALL	0	0	52.35	TRUE	0	0
2026-02-27	61	0	CALL	0	0	52.92	TRUE	0	0
2026-02-27	62	0	CALL	0	0	58.13	TRUE	0	0
2026-02-27	63	6.12	CALL	1	0	61.92	TRUE	6.12	0
2026-02-27	64	5.49	CALL	6	0	60.12	FALSE	5.49	0
2026-02-27	65	0	CALL	0	0	52.98	FALSE	0	0
2026-02-27	66	4.56	CALL	1	0	59.24	FALSE	4.56	0
2026-02-27	67	0	CALL	0	0	56.49	FALSE	0	0
2026-02-27	68	3.6	CALL	10	0	56.82	FALSE	3.6	0
2026-02-27	69	0	CALL	0	0	56.42	FALSE	0	0
2026-02-27	70	3.2	CALL	1	0	59.49	FALSE	3.2	0
2026-02-27	71	0	CALL	0	0	55.03	FALSE	0	0
2026-02-27	72	0	CALL	0	0	55.25	FALSE	0	0
2026-02-27	73	0	CALL	0	0	56.92	FALSE	0	0
2026-02-27	74	0	CALL	0	0	59.08	FALSE	0	0
2026-02-27	75	0	CALL	0	0	57.4	FALSE	0	0
2026-02-27	80	0	CALL	0	0	87.91	FALSE	0	0
2026-02-27	85	0	CALL	0	0	95.39	FALSE	0	0
2026-02-27	90	0	CALL	0	0	103.12	FALSE	0	0
2026-02-27	30	0	PUT	0	0	118.45	FALSE	0	0
2026-02-27	35	0	PUT	0	0	162.31	FALSE	0	0
2026-02-27	40	0	PUT	0	0	136.22	FALSE	0	0
2026-02-27	45	0	PUT	0	0	115.26	FALSE	0	0
2026-02-27	48	0	PUT	0	0	105.38	FALSE	0	0
2026-02-27	49	0	PUT	0	0	102.36	FALSE	0	0
2026-02-27	50	0	PUT	0	0	99.76	FALSE	0	0
2026-02-27	51	0	PUT	0	0	76.22	FALSE	0	0
2026-02-27	52	0	PUT	0	0	95.48	FALSE	0	0
2026-02-27	53	0	PUT	0	0	84.14	FALSE	0	0
2026-02-27	54	1.8	PUT	2	0	63.23	FALSE	1.8	0
2026-02-27	55	1.98	PUT	1	0	61.77	FALSE	1.98	0
2026-02-27	56	2.77	PUT	2	0	57.96	FALSE	2.77	0
2026-02-27	57	0	PUT	0	0	62.94	FALSE	0	0
2026-02-27	58	0	PUT	0	0	62.53	FALSE	0	0
2026-02-27	59	3.75	PUT	2	0	66.51	FALSE	3.75	0
2026-02-27	60	0	PUT	0	0	62.07	FALSE	0	0
2026-02-27	61	0	PUT	0	0	65.25	FALSE	0	0
2026-02-27	62	0	PUT	0	0	65.74	FALSE	0	0
2026-02-27	63	0	PUT	0	0	62.33	FALSE	0	0
2026-02-27	64	0	PUT	0	0	62.52	TRUE	0	0
2026-02-27	65	0	PUT	0	0	62.68	TRUE	0	0
2026-02-27	66	0	PUT	0	0	63.09	TRUE	0	0
2026-02-27	67	0	PUT	0	0	62.14	TRUE	0	0
2026-02-27	68	0	PUT	0	0	63.65	TRUE	0	0
2026-02-27	69	0	PUT	0	0	63.81	TRUE	0	0
2026-02-27	70	0	PUT	0	0	62.02	TRUE	0	0
2026-02-27	71	0	PUT	0	0	62.5	TRUE	0	0
2026-02-27	72	0	PUT	0	0	64.83	TRUE	0	0
2026-02-27	73	0	PUT	0	0	65.21	TRUE	0	0
2026-02-27	74	0	PUT	0	0	64.77	TRUE	0	0
2026-02-27	75	0	PUT	0	0	61.79	TRUE	0	0
2026-02-27	80	0	PUT	0	0	70.69	TRUE	0	0
2026-02-27	85	0	PUT	0	0	75.9	TRUE	0	0
2026-02-27	90	0	PUT	0	0	81.75	TRUE	0	0
2026-03-20	12.5	48.5	CALL	0	6	0	TRUE	0	0
2026-03-20	15	16.7	CALL	0	2	127.58	TRUE	0	0
2026-03-20	17.5	0	CALL	0	3	0	TRUE	0	0
2026-03-20	20	22.05	CALL	0	128	98.54	TRUE	0	0
2026-03-20	22.5	17.5	CALL	0	677	121.35	TRUE	0	0
2026-03-20	24	0	CALL	0	0	92.49	TRUE	0	0
2026-03-20	25	35.53	CALL	0	638	0	TRUE	0	0
2026-03-20	26	0	CALL	0	0	80.86	TRUE	0	0
2026-03-20	27	0	CALL	0	0	74.71	TRUE	0	0
2026-03-20	28	0	CALL	0	0	67.76	TRUE	0	0
2026-03-20	29	0	CALL	0	0	0	TRUE	0	0
2026-03-20	30	30.9	CALL	0	913	0	TRUE	0	0
2026-03-20	31	0	CALL	0	0	0	TRUE	0	0
2026-03-20	32	0	CALL	0	0	74.24	TRUE	0	0
2026-03-20	33	0	CALL	0	0	70.33	TRUE	0	0
2026-03-20	34	0	CALL	0	0	0	TRUE	0	0
2026-03-20	35	27.74	CALL	1	3198	0	TRUE	1.59	0.06
2026-03-20	36	26.83	CALL	2	2	0	TRUE	26.83	0
2026-03-20	37	8.95	CALL	0	2	0	TRUE	0	0
2026-03-20	38	21.36	CALL	0	3	0	TRUE	0	0
2026-03-20	39	15.56	CALL	0	1	57.3	TRUE	0	0
2026-03-20	40	21.29	CALL	0	4145	63.54	TRUE	0	0
2026-03-20	41	14.3	CALL	0	6	65.73	TRUE	0	0
2026-03-20	42	16.61	CALL	0	13	64.32	TRUE	0	0
2026-03-20	43	17.9	CALL	0	7	0	TRUE	0	0
2026-03-20	44	21.4	CALL	0	52	0	TRUE	0	0
2026-03-20	45	17.24	CALL	0	3339	58.69	TRUE	0	0
2026-03-20	46	17.01	CALL	0	29	0	TRUE	0	0
2026-03-20	47	17.07	CALL	0	273	33.8	TRUE	0	0
2026-03-20	48	16.94	CALL	1	204	60.76	TRUE	3.02	0.22
2026-03-20	49	15.16	CALL	1	317	38.71	TRUE	15.16	0
2026-03-20	50	14.9	CALL	20	8890	53.44	TRUE	1.75	0.13
2026-03-20	55	11.6	CALL	27	2752	59.63	TRUE	2.45	0.27
2026-03-20	60	8.5	CALL	52	1434	59.06	TRUE	1.65	0.24
2026-03-20	65	6.05	CALL	208	3710	58.78	FALSE	1.34	0.28
2026-03-20	70	4	CALL	12	2039	58.9	FALSE	0.75	0.23
2026-03-20	75	2.89	CALL	36	1186	59	FALSE	0.74	0.34
2026-03-20	80	2.03	CALL	1987	129	60.13	FALSE	0.68	0.5
2026-03-20	85	1.31	CALL	10	24	59.52	FALSE	1.31	0
2026-03-20	90	0.71	CALL	0	56	58.1	FALSE	0	0
2026-03-20	12.5	0.06	PUT	0	17	180.21	FALSE	0	0
2026-03-20	15	0.02	PUT	0	137	290.81	FALSE	0	0
2026-03-20	17.5	0.01	PUT	0	241	181.53	FALSE	0	0
2026-03-20	20	0.03	PUT	0	8725	122.65	FALSE	0	0
2026-03-20	22.5	0.05	PUT	0	4610	131.71	FALSE	0	0
2026-03-20	24	0	PUT	0	0	141.78	FALSE	0	0
2026-03-20	25	0.02	PUT	0	6251	159.97	FALSE	0	0
2026-03-20	26	0	PUT	0	0	117.08	FALSE	0	0
2026-03-20	27	0	PUT	0	0	115.89	FALSE	0	0
2026-03-20	28	0	PUT	0	0	108.36	FALSE	0	0
2026-03-20	29	0.1	PUT	0	100	104.23	FALSE	0	0
2026-03-20	30	0.09	PUT	1	3268	81.69	FALSE	0	0
2026-03-20	31	0	PUT	0	0	98.69	FALSE	0	0
2026-03-20	32	0	PUT	0	0	95.42	FALSE	0	0
2026-03-20	33	0	PUT	0	0	93.21	FALSE	0	0
2026-03-20	34	0.24	PUT	0	21	80.21	FALSE	0	0
2026-03-20	35	0.19	PUT	0	1918	72.03	FALSE	0	0
2026-03-20	36	0.2	PUT	0	27	68.26	FALSE	0	0
2026-03-20	37	0.19	PUT	0	18	90.54	FALSE	0	0
2026-03-20	38	0.42	PUT	0	39	75.7	FALSE	0	0
2026-03-20	39	0.58	PUT	0	48	63.98	FALSE	0	0
2026-03-20	40	0.44	PUT	0	1528	63.74	FALSE	0	0
2026-03-20	41	0.37	PUT	0	76	71.19	FALSE	0	0
2026-03-20	42	0.58	PUT	0	118	63.87	FALSE	0	0
2026-03-20	43	1.28	PUT	0	153	66.56	FALSE	0	0
2026-03-20	44	1.36	PUT	0	126	66.14	FALSE	0	0
2026-03-20	45	0.7	PUT	6	792	63.5	FALSE	-0.23	-0.25
2026-03-20	46	1.02	PUT	6	478	67.42	FALSE	1.02	0
2026-03-20	47	1.09	PUT	1	573	65.49	FALSE	1.09	0
2026-03-20	48	1.14	PUT	19	355	63.13	FALSE	-0.23	-0.17
2026-03-20	49	1.37	PUT	2	430	63.8	FALSE	-0.19	-0.12
2026-03-20	50	1.61	PUT	4	867	64.2	FALSE	-0.22	-0.12
2026-03-20	55	2.7	PUT	31	2404	60.44	FALSE	-0.59	-0.18
2026-03-20	60	4.45	PUT	40	200	58.53	FALSE	-0.96	-0.18
2026-03-20	65	7.31	PUT	1	154	58.47	TRUE	-1.04	-0.12
2026-03-20	70	10.6	PUT	7	112	58.73	TRUE	-1.62	-0.13
2026-03-20	75	14.91	PUT	1	119	69.62	TRUE	-2.46	-0.14
2026-03-20	80	18.85	PUT	0	20	68.03	TRUE	0	0
2026-03-20	85	0	PUT	0	0	70.09	TRUE	0	0
2026-03-20	90	0	PUT	0	0	72.19	TRUE	0	0
2026-04-17	15	0	CALL	0	0	101.79	TRUE	0	0
2026-04-17	17.5	0	CALL	0	0	103	TRUE	0	0
2026-04-17	20	10.5	CALL	0	1	84.59	TRUE	0	0
2026-04-17	22.5	19.92	CALL	0	52	0	TRUE	0	0
2026-04-17	24	0	CALL	0	0	0	TRUE	0	0
2026-04-17	25	17.1	CALL	0	19	76.8	TRUE	0	0
2026-04-17	26	0	CALL	0	0	76.63	TRUE	0	0
2026-04-17	27	0	CALL	0	0	75.94	TRUE	0	0
2026-04-17	28	0	CALL	0	0	74.92	TRUE	0	0
2026-04-17	29	0	CALL	0	0	73.67	TRUE	0	0
2026-04-17	30	25.76	CALL	0	88	66.88	TRUE	0	0
2026-04-17	31	0	CALL	0	0	74.44	TRUE	0	0
2026-04-17	32	0	CALL	0	0	72.51	TRUE	0	0
2026-04-17	33	0	CALL	0	0	0	TRUE	0	0
2026-04-17	34	0	CALL	0	0	60.31	TRUE	0	0
2026-04-17	35	27.7	CALL	0	565	0	TRUE	0	0
2026-04-17	36	0	CALL	0	0	64.63	TRUE	0	0
2026-04-17	37	10.53	CALL	0	1	47.97	TRUE	0	0
2026-04-17	38	23.63	CALL	0	5	0	TRUE	0	0
2026-04-17	39	20.52	CALL	0	15	0	TRUE	0	0
2026-04-17	40	24.65	CALL	11	852	67.66	TRUE	2.55	0.12
2026-04-17	41	20.15	CALL	0	5	0	TRUE	0	0
2026-04-17	42	13.25	CALL	0	9	60.94	TRUE	0	0
2026-04-17	43	7.73	CALL	0	4	35.27	TRUE	0	0
2026-04-17	44	19.82	CALL	10	43	54.55	TRUE	2.12	0.12
2026-04-17	45	20	CALL	4	564	59.7	TRUE	2.3	0.13
2026-04-17	46	5.2	CALL	0	66	48.46	TRUE	0	0
2026-04-17	47	14.53	CALL	0	75	55.47	TRUE	0	0
2026-04-17	48	16.8	CALL	0	158	53.34	TRUE	0	0
2026-04-17	49	14.04	CALL	0	115	49.68	TRUE	0	0
2026-04-17	50	15.8	CALL	35	438	56.39	TRUE	2	0.14
2026-04-17	55	10.7	CALL	0	894	57.36	TRUE	0	0
2026-04-17	60	9.57	CALL	27	903	58.06	TRUE	1.57	0.2
2026-04-17	65	7.2	CALL	14	1466	57.97	FALSE	1.38	0.24
2026-04-17	70	5.4	CALL	6	517	58.44	FALSE	1.4	0.35
2026-04-17	75	3.02	CALL	1	109	59.35	FALSE	0.24	0.09
2026-04-17	80	2.83	CALL	269	61	59.99	FALSE	0.56	0.25
2026-04-17	85	2.3	CALL	112	185	60.79	FALSE	0.62	0.37
2026-04-17	90	1.54	CALL	123	233	61.32	FALSE	0.37	0.32
2026-04-17	15	0.23	PUT	0	3	245.64	FALSE	0	0
2026-04-17	17.5	0	PUT	0	0	220.19	FALSE	0	0
2026-04-17	20	0.01	PUT	0	828	150.9	FALSE	0	0
2026-04-17	22.5	0.16	PUT	0	184	133.86	FALSE	0	0
2026-04-17	24	0.23	PUT	0	2	118.88	FALSE	0	0
2026-04-17	25	0.06	PUT	0	62	100.63	FALSE	0	0
2026-04-17	26	0	PUT	0	0	106.9	FALSE	0	0
2026-04-17	27	0	PUT	0	0	107.68	FALSE	0	0
2026-04-17	28	0.39	PUT	0	0	103.66	FALSE	0	0
2026-04-17	29	0.45	PUT	0	1	92.14	FALSE	0	0
2026-04-17	30	0.14	PUT	0	1307	79.93	FALSE	0	0
2026-04-17	31	0	PUT	0	0	96.91	FALSE	0	0
2026-04-17	32	0.16	PUT	0	1	76.34	FALSE	0	0
2026-04-17	33	1.02	PUT	0	1	90.66	FALSE	0	0
2026-04-17	34	0	PUT	0	0	101.21	FALSE	0	0
2026-04-17	35	0.3	PUT	0	2020	70.74	FALSE	0	0
2026-04-17	36	1.56	PUT	0	4	68.5	FALSE	0	0
2026-04-17	37	0.45	PUT	0	5	69.94	FALSE	0	0
2026-04-17	38	0.82	PUT	0	19	68.01	FALSE	0	0
2026-04-17	39	0.93	PUT	0	7	66.21	FALSE	0	0
2026-04-17	40	0.64	PUT	0	281	62.57	FALSE	0	0
2026-04-17	41	0.84	PUT	0	36	65.2	FALSE	0	0
2026-04-17	42	0.98	PUT	0	22	62.71	FALSE	0	0
2026-04-17	43	1.04	PUT	0	91	64.56	FALSE	0	0
2026-04-17	44	1.13	PUT	1	75	64.79	FALSE	1.13	0
2026-04-17	45	1.4	PUT	0	3302	62.46	FALSE	0	0
2026-04-17	46	2.42	PUT	0	163	64.06	FALSE	0	0
2026-04-17	47	1.59	PUT	2	161	63.09	FALSE	-0.35	-0.18
2026-04-17	48	1.66	PUT	15	266	61.05	FALSE	-0.27	-0.14
2026-04-17	49	1.95	PUT	10	171	61.8	FALSE	1.95	0
2026-04-17	50	2.11	PUT	36	341	60.67	FALSE	-0.47	-0.18
2026-04-17	55	3.8	PUT	7	1619	59.05	FALSE	-0.4	-0.1
2026-04-17	60	5.7	PUT	2	298	58.41	FALSE	-0.5	-0.08
2026-04-17	65	8.55	PUT	37	139	58.3	TRUE	-2.05	-0.19
2026-04-17	70	11.6	PUT	2	66	58.38	TRUE	-1.3	-0.1
2026-04-17	75	14.95	PUT	0	24	61.27	TRUE	0	0
2026-04-17	80	0	PUT	0	0	64.64	TRUE	0	0
2026-04-17	85	0	PUT	0	0	68.91	TRUE	0	0
2026-04-17	90	0	PUT	0	0	70.31	TRUE	0	0
2026-06-18	12.5	20.13	CALL	0	1	0	TRUE	0	0
2026-06-18	15	22.4	CALL	0	3	79.13	TRUE	0	0
2026-06-18	17.5	28.99	CALL	0	1	0	TRUE	0	0
2026-06-18	20	40.5	CALL	0	181	0	TRUE	0	0
2026-06-18	22.5	38.7	CALL	0	13	0	TRUE	0	0
2026-06-18	25	39.05	CALL	0	1671	0	TRUE	0	0
2026-06-18	30	33.04	CALL	0	961	0	TRUE	0	0
2026-06-18	35	27.5	CALL	0	919	0	TRUE	0	0
2026-06-18	40	23.5	CALL	16	2899	46.67	TRUE	2	0.09
2026-06-18	45	21.45	CALL	2	779	62.14	TRUE	2.67	0.14
2026-06-18	50	17.27	CALL	21	6653	56.08	TRUE	2.4	0.16
2026-06-18	55	13.8	CALL	5	544	53.93	TRUE	0.95	0.07
2026-06-18	60	11.68	CALL	20	1094	57.96	TRUE	1.88	0.19
2026-06-18	65	9.1	CALL	120	1019	57.63	FALSE	1.1	0.14
2026-06-18	70	7.14	CALL	22	997	56.97	FALSE	0.94	0.15
2026-06-18	75	5.5	CALL	1	107	54.66	FALSE	0.7	0.15
2026-06-18	80	4.75	CALL	5	3987	57.63	FALSE	0.85	0.22
2026-06-18	85	3.58	CALL	7	22	56.4	FALSE	0.48	0.15
2026-06-18	90	2.98	CALL	6	14	57.75	FALSE	0.5	0.2
2026-06-18	12.5	0.28	PUT	0	48	217.2	FALSE	0	0
2026-06-18	15	0.01	PUT	0	148	192.53	FALSE	0	0
2026-06-18	17.5	0.53	PUT	0	322	131.38	FALSE	0	0
2026-06-18	20	0.06	PUT	0	137	100.94	FALSE	0	0
2026-06-18	22.5	0.05	PUT	0	384	138.62	FALSE	0	0
2026-06-18	25	0.04	PUT	0	4903	80.24	FALSE	0	0
2026-06-18	30	0.29	PUT	0	1245	64.89	FALSE	0	0
2026-06-18	35	0.54	PUT	0	2905	64.23	FALSE	0	0
2026-06-18	40	1.22	PUT	6	1240	62.07	FALSE	-0.31	-0.2
2026-06-18	45	2	PUT	7	1450	59.33	FALSE	-0.61	-0.23
2026-06-18	50	4.24	PUT	0	651	58.61	FALSE	0	0
2026-06-18	55	4.9	PUT	1	554	57.02	FALSE	4.9	0
2026-06-18	60	7.2	PUT	4	1329	57.35	FALSE	-1.2	-0.14
2026-06-18	65	9.85	PUT	10	1237	57.09	TRUE	-1.41	-0.13
2026-06-18	70	14.45	PUT	0	15	58.2	TRUE	0	0
2026-06-18	75	0	PUT	0	0	58.74	TRUE	0	0
2026-06-18	80	20.29	PUT	0	12	60.65	TRUE	0	0
2026-06-18	85	0	PUT	0	0	60.61	TRUE	0	0
2026-06-18	90	0	PUT	0	0	61.46	TRUE	0	0
2026-07-17	20	0	CALL	0	0	0	TRUE	0	0
2026-07-17	22.5	30.75	CALL	0	7	0	TRUE	0	0
2026-07-17	24	0	CALL	0	0	0	TRUE	0	0
2026-07-17	25	0	CALL	0	0	52.65	TRUE	0	0
2026-07-17	26	0	CALL	0	0	55.48	TRUE	0	0
2026-07-17	27	0	CALL	0	0	58.56	TRUE	0	0
2026-07-17	28	0	CALL	0	0	56.79	TRUE	0	0
2026-07-17	29	0	CALL	0	0	60.49	TRUE	0	0
2026-07-17	30	15.8	CALL	0	15	56.13	TRUE	0	0
2026-07-17	31	17.8	CALL	0	3	50.16	TRUE	0	0
2026-07-17	32	0	CALL	0	0	58.23	TRUE	0	0
2026-07-17	33	0	CALL	0	0	52.76	TRUE	0	0
2026-07-17	34	0	CALL	0	0	53.46	TRUE	0	0
2026-07-17	35	24.75	CALL	0	37	48.27	TRUE	0	0
2026-07-17	36	0	CALL	0	0	58	TRUE	0	0
2026-07-17	37	0	CALL	0	0	44.89	TRUE	0	0
2026-07-17	38	0	CALL	0	0	53.78	TRUE	0	0
2026-07-17	39	12.08	CALL	0	1	47.82	TRUE	0	0
2026-07-17	40	21.52	CALL	0	25	48.85	TRUE	0	0
2026-07-17	41	19.67	CALL	0	10	46.92	TRUE	0	0
2026-07-17	42	23.14	CALL	1	10	48.43	TRUE	23.14	0
2026-07-17	43	19.6	CALL	0	102	50.66	TRUE	0	0
2026-07-17	44	13.57	CALL	0	3	50.1	TRUE	0	0
2026-07-17	45	17.06	CALL	0	70	53.24	TRUE	0	0
2026-07-17	46	12.8	CALL	0	3	55.7	TRUE	0	0
2026-07-17	47	16.98	CALL	0	1	52.43	TRUE	0	0
2026-07-17	48	17.38	CALL	0	15	51.73	TRUE	0	0
2026-07-17	49	14.7	CALL	0	5	52.44	TRUE	0	0
2026-07-17	50	17.45	CALL	4	173	52.53	TRUE	17.45	0
2026-07-17	55	13.36	CALL	0	424	56.84	TRUE	0	0
2026-07-17	60	11.9	CALL	2	28	54.28	TRUE	2.59	0.28
2026-07-17	65	9.68	CALL	1	339	54.42	FALSE	1.17	0.14
2026-07-17	70	7.24	CALL	0	109	55.86	FALSE	0	0
2026-07-17	75	4.9	CALL	0	4	53.99	FALSE	0	0
2026-07-17	80	5.47	CALL	13	2660	57.01	FALSE	0.82	0.18
2026-07-17	85	0	CALL	0	0	54.19	FALSE	0	0
2026-07-17	90	3.56	CALL	0	2	54.62	FALSE	0	0
2026-07-17	20	0	PUT	0	0	140.17	FALSE	0	0
2026-07-17	22.5	0.14	PUT	0	4	86.41	FALSE	0	0
2026-07-17	24	0	PUT	0	0	95.87	FALSE	0	0
2026-07-17	25	0	PUT	0	0	87.95	FALSE	0	0
2026-07-17	26	0	PUT	0	0	79.64	FALSE	0	0
2026-07-17	27	0	PUT	0	0	83.41	FALSE	0	0
2026-07-17	28	0.9	PUT	0	3	73.38	FALSE	0	0
2026-07-17	29	0	PUT	0	0	84.89	FALSE	0	0
2026-07-17	30	0.97	PUT	0	7	69.68	FALSE	0	0
2026-07-17	31	0.5	PUT	0	1	70.18	FALSE	0	0
2026-07-17	32	0	PUT	0	0	64.05	FALSE	0	0
2026-07-17	33	1.52	PUT	0	10	77.97	FALSE	0	0
2026-07-17	34	0	PUT	0	0	63.63	FALSE	0	0
2026-07-17	35	0.69	PUT	0	8	64.94	FALSE	0	0
2026-07-17	36	1.4	PUT	0	25	79.77	FALSE	0	0
2026-07-17	37	3.65	PUT	0	1	62.47	FALSE	0	0
2026-07-17	38	0	PUT	0	0	62.18	FALSE	0	0
2026-07-17	39	0	PUT	0	0	63.38	FALSE	0	0
2026-07-17	40	1.51	PUT	0	26	62.95	FALSE	0	0
2026-07-17	41	4.65	PUT	0	1	62.87	FALSE	0	0
2026-07-17	42	1.78	PUT	0	1	63.61	FALSE	0	0
2026-07-17	43	5.6	PUT	0	3	61.19	FALSE	0	0
2026-07-17	44	5.9	PUT	0	1	61.25	FALSE	0	0
2026-07-17	45	2.67	PUT	0	26	62.87	FALSE	0	0
2026-07-17	46	0	PUT	0	0	58.98	FALSE	0	0
2026-07-17	47	5.35	PUT	0	12	59.09	FALSE	0	0
2026-07-17	48	0	PUT	0	0	61.4	FALSE	0	0
2026-07-17	49	4.38	PUT	0	18	57.67	FALSE	0	0
2026-07-17	50	5.25	PUT	0	9	60.33	FALSE	0	0
2026-07-17	55	6	PUT	0	1	58.47	FALSE	0	0
2026-07-17	60	8.95	PUT	1	25	57.34	FALSE	8.95	0
2026-07-17	65	10.15	PUT	0	10	57.34	TRUE	0	0
2026-07-17	70	14.92	PUT	0	0	57.25	TRUE	0	0
2026-07-17	75	0	PUT	0	0	58.02	TRUE	0	0
2026-07-17	80	0	PUT	0	0	57.51	TRUE	0	0
2026-07-17	85	0	PUT	0	0	57.62	TRUE	0	0
2026-07-17	90	0	PUT	0	0	56.38	TRUE	0	0
2026-09-18	15	27.19	CALL	0	7	0	TRUE	0	0
2026-09-18	17.5	15.2	CALL	0	2	0	TRUE	0	0
2026-09-18	20	43.55	CALL	1	9	79.85	TRUE	43.55	0
2026-09-18	22.5	19.23	CALL	0	2	0	TRUE	0	0
2026-09-18	25	30.15	CALL	0	300	56.95	TRUE	0	0
2026-09-18	28	18.06	CALL	0	1	0	TRUE	0	0
2026-09-18	30	26	CALL	0	226	0	TRUE	0	0
2026-09-18	33	0	CALL	0	0	57.25	TRUE	0	0
2026-09-18	35	21.63	CALL	0	570	46.98	TRUE	0	0
2026-09-18	38	10.92	CALL	0	2	52	TRUE	0	0
2026-09-18	40	26.86	CALL	0	113	53.46	TRUE	0	0
2026-09-18	42	19.78	CALL	0	53	52.69	TRUE	0	0
2026-09-18	45	22	CALL	0	2424	55.51	TRUE	0	0
2026-09-18	47	13.56	CALL	0	51	51.29	TRUE	0	0
2026-09-18	50	18.75	CALL	13	201	53.28	TRUE	2.5	0.15
2026-09-18	55	16.32	CALL	2	69	56.2	TRUE	2.22	0.16
2026-09-18	60	13.16	CALL	1	85	52.78	TRUE	0.97	0.08
2026-09-18	65	12	CALL	13	60	57.81	FALSE	1.69	0.16
2026-09-18	70	9.76	CALL	50	848	55.85	FALSE	9.76	0
2026-09-18	75	8.05	CALL	2	3	55.14	FALSE	8.05	0
2026-09-18	80	5.65	CALL	0	4	55.1	FALSE	0	0
2026-09-18	85	0	CALL	0	0	54.49	FALSE	0	0
2026-09-18	90	4.6	CALL	0	2	53.92	FALSE	0	0
2026-09-18	15	0.01	PUT	0	205	128.14	FALSE	0	0
2026-09-18	17.5	0.3	PUT	0	47	114.15	FALSE	0	0
2026-09-18	20	0.15	PUT	0	92	87.07	FALSE	0	0
2026-09-18	22.5	0.22	PUT	0	240	77.35	FALSE	0	0
2026-09-18	25	0.69	PUT	0	1524	62.43	FALSE	0	0
2026-09-18	28	0	PUT	0	0	82.64	FALSE	0	0
2026-09-18	30	0.53	PUT	0	687	65.78	FALSE	0	0
2026-09-18	33	1.2	PUT	0	12	64.33	FALSE	0	0
2026-09-18	35	1.62	PUT	0	619	60.68	FALSE	0	0
2026-09-18	38	1.66	PUT	0	66	60.13	FALSE	0	0
2026-09-18	40	2.3	PUT	0	380	60.21	FALSE	0	0
2026-09-18	42	3.9	PUT	0	47	59.06	FALSE	0	0
2026-09-18	45	3.37	PUT	0	142	60.09	FALSE	0	0
2026-09-18	47	7.1	PUT	0	14	59.43	FALSE	0	0
2026-09-18	50	4.47	PUT	0	26	58.77	FALSE	0	0
2026-09-18	55	7.62	PUT	0	21	57.71	FALSE	0	0
2026-09-18	60	9.39	PUT	1	27	57.85	FALSE	9.39	0
2026-09-18	65	12.85	PUT	4	28	55.4	TRUE	12.85	0
2026-09-18	70	16.86	PUT	0	4	57.02	TRUE	0	0
2026-09-18	75	20.51	PUT	0	1	56.66	TRUE	0	0
2026-09-18	80	21.4	PUT	0	5	56.78	TRUE	0	0
2026-09-18	85	0	PUT	0	0	55.78	TRUE	0	0
2026-09-18	90	0	PUT	0	0	55.7	TRUE	0	0
2026-12-18	12.5	20	CALL	0	21	60.45	TRUE	0	0
2026-12-18	15	33	CALL	0	14	0	TRUE	0	0
2026-12-18	17.5	13.7	CALL	0	20	63.85	TRUE	0	0
2026-12-18	20	24.75	CALL	0	87	45.53	TRUE	0	0
2026-12-18	22.5	29.59	CALL	0	15	47.73	TRUE	0	0
2026-12-18	25	30.42	CALL	0	47	56.44	TRUE	0	0
2026-12-18	28	0	CALL	0	0	28.89	TRUE	0	0
2026-12-18	30	36.3	CALL	0	366	48.31	TRUE	0	0
2026-12-18	33	29.96	CALL	0	6	51.31	TRUE	0	0
2026-12-18	35	30.94	CALL	0	310	57.03	TRUE	0	0
2026-12-18	38	0	CALL	0	0	51.53	TRUE	0	0
2026-12-18	40	27.43	CALL	1	658	57.79	TRUE	3.43	0.14
2026-12-18	42	22	CALL	0	15	52.9	TRUE	0	0
2026-12-18	45	23.63	CALL	13	1090	54.74	TRUE	1.68	0.08
2026-12-18	47	13.6	CALL	0	30	52.06	TRUE	0	0
2026-12-18	50	19.95	CALL	11	415	56.57	TRUE	2.17	0.12
2026-12-18	55	17.89	CALL	42	276	54.9	TRUE	3.19	0.22
2026-12-18	60	15.76	CALL	7	559	56	TRUE	2.31	0.17
2026-12-18	65	10.64	CALL	0	82	54.95	FALSE	0	0
2026-12-18	70	12.8	CALL	26	69	54.76	FALSE	2.55	0.25
2026-12-18	75	10.1	CALL	1	106	55.03	FALSE	10.1	0
2026-12-18	80	9.33	CALL	0	15	53.3	FALSE	0	0
2026-12-18	85	6.63	CALL	22	0	51.03	FALSE	6.63	0
2026-12-18	90	6.05	CALL	3	9	52.78	FALSE	6.05	0
2026-12-18	12.5	0.06	PUT	0	120	98.12	FALSE	0	0
2026-12-18	15	0.17	PUT	0	209	77.31	FALSE	0	0
2026-12-18	17.5	0.57	PUT	0	76	74.48	FALSE	0	0
2026-12-18	20	0.29	PUT	0	95	82.08	FALSE	0	0
2026-12-18	22.5	0.43	PUT	0	746	77.4	FALSE	0	0
2026-12-18	25	0.58	PUT	0	734	62.65	FALSE	0	0
2026-12-18	28	0.61	PUT	0	1	71.45	FALSE	0	0
2026-12-18	30	1.11	PUT	1	1509	61.46	FALSE	-0.13	-0.1
2026-12-18	33	1.3	PUT	0	41	60.46	FALSE	0	0
2026-12-18	35	2.11	PUT	0	132	61.18	FALSE	0	0
2026-12-18	38	2.14	PUT	0	6	59.9	FALSE	0	0
2026-12-18	40	3.5	PUT	0	280	58.49	FALSE	0	0
2026-12-18	42	3.47	PUT	0	21	59.56	FALSE	0	0
2026-12-18	45	4.2	PUT	0	25	57.02	FALSE	0	0
2026-12-18	47	4.6	PUT	0	2	59.52	FALSE	0	0
2026-12-18	50	6.17	PUT	0	136	57.21	FALSE	0	0
2026-12-18	55	8.23	PUT	6	13	56.55	FALSE	8.23	0
2026-12-18	60	11.03	PUT	3	32	54.82	FALSE	11.03	0
2026-12-18	65	12.7	PUT	0	21	54.98	TRUE	0	0
2026-12-18	70	16	PUT	0	139	56.35	TRUE	0	0
2026-12-18	75	0	PUT	0	0	56.86	TRUE	0	0
2026-12-18	80	0	PUT	0	0	57.11	TRUE	0	0
2026-12-18	85	0	PUT	0	0	57.19	TRUE	0	0
2026-12-18	90	0	PUT	0	0	57.43	TRUE	0	0
2027-01-15	12.5	43.71	CALL	0	230	86.36	TRUE	0	0
2027-01-15	15	46.5	CALL	0	21	73.45	TRUE	0	0
2027-01-15	17.5	27.85	CALL	0	538	74.1	TRUE	0	0
2027-01-15	20	40.95	CALL	0	1275	91.83	TRUE	0	0
2027-01-15	22.5	31.83	CALL	0	51	63.57	TRUE	0	0
2027-01-15	25	40.25	CALL	0	384	61.8	TRUE	0	0
2027-01-15	28	37.53	CALL	0	2	66.06	TRUE	0	0
2027-01-15	30	34.54	CALL	22	772	42.35	TRUE	1.34	0.04
2027-01-15	33	32.25	CALL	3	54	49.45	TRUE	32.25	0
2027-01-15	35	29	CALL	1	585	58.51	TRUE	0.23	0.01
2027-01-15	38	20.36	CALL	0	1	53.3	TRUE	0	0
2027-01-15	40	28.05	CALL	5	1482	60.08	TRUE	2.55	0.1
2027-01-15	42	23.4	CALL	0	2	56.78	TRUE	0	0
2027-01-15	45	23.65	CALL	1	1516	52.62	TRUE	1.35	0.06
2027-01-15	47	22.4	CALL	1	139	52.72	TRUE	2.49	0.13
2027-01-15	50	19.39	CALL	0	965	55.72	TRUE	0	0
2027-01-15	55	18.28	CALL	2	1102	54.5	TRUE	1.56	0.09
2027-01-15	60	16.15	CALL	28	533	55.43	TRUE	1.36	0.09
2027-01-15	65	14.3	CALL	219	563	56.23	FALSE	1.8	0.14
2027-01-15	70	12.4	CALL	7	467	55.75	FALSE	1.6	0.15
2027-01-15	75	9.38	CALL	2	46	50	FALSE	-0.02	-0
2027-01-15	80	9.2	CALL	2	241	54.63	FALSE	0.98	0.12
2027-01-15	85	7.09	CALL	0	10	55.74	FALSE	0	0
2027-01-15	90	7	CALL	3	2	54.63	FALSE	1	0.17
2027-01-15	12.5	0.04	PUT	0	1519	94.41	FALSE	0	0
2027-01-15	15	0.39	PUT	0	89	114.21	FALSE	0	0
2027-01-15	17.5	0.35	PUT	0	1031	73.53	FALSE	0	0
2027-01-15	20	0.3	PUT	0	300	107.88	FALSE	0	0
2027-01-15	22.5	0.8	PUT	0	4201	76.79	FALSE	0	0
2027-01-15	25	0.7	PUT	0	2408	75.87	FALSE	0	0
2027-01-15	28	1.43	PUT	0	10	74.03	FALSE	0	0
2027-01-15	30	1.3	PUT	0	5577	60.7	FALSE	0	0
2027-01-15	33	2.18	PUT	0	127	66.31	FALSE	0	0
2027-01-15	35	2.08	PUT	0	3004	63.28	FALSE	0	0
2027-01-15	38	2.7	PUT	0	33	62.04	FALSE	0	0
2027-01-15	40	3.3	PUT	1	354	59.06	FALSE	-0.1	-0.03
2027-01-15	42	4.69	PUT	3	17	64.22	FALSE	0.24	0.05
2027-01-15	45	5	PUT	0	3064	57.67	FALSE	0	0
2027-01-15	47	5.15	PUT	0	220	60.29	FALSE	0	0
2027-01-15	50	7	PUT	0	175	55.39	FALSE	0	0
2027-01-15	55	9.4	PUT	0	21	57.15	FALSE	0	0
2027-01-15	60	11.31	PUT	5	522	56.87	FALSE	-0.59	-0.05
2027-01-15	65	13.98	PUT	1	31	56.1	TRUE	13.98	0
2027-01-15	70	0	PUT	0	0	56.34	TRUE	0	0
2027-01-15	75	0	PUT	0	0	55.75	TRUE	0	0
2027-01-15	80	0	PUT	0	0	55.82	TRUE	0	0
2027-01-15	85	0	PUT	0	0	55.52	TRUE	0	0
2027-01-15	90	0	PUT	0	0	55.78	TRUE	0	0
2028-01-21	17.5	46.68	CALL	0	259	53.91	TRUE	0	0
2028-01-21	20	40.74	CALL	0	569	59.92	TRUE	0	0
2028-01-21	22.5	28	CALL	0	67	62.27	TRUE	0	0
2028-01-21	25	38.67	CALL	0	15	60.35	TRUE	0	0
2028-01-21	28	39	CALL	1	2	56.99	TRUE	39	0
2028-01-21	30	37.8	CALL	2	186	58.29	TRUE	37.8	0
2028-01-21	33	0	CALL	0	0	54.53	TRUE	0	0
2028-01-21	35	31.67	CALL	0	87	57.53	TRUE	0	0
2028-01-21	38	33.14	CALL	0	1	57.64	TRUE	0	0
2028-01-21	40	31.1	CALL	2	3196	55.08	TRUE	3.1	0.11
2028-01-21	42	23.44	CALL	0	14	55.13	TRUE	0	0
2028-01-21	45	27.31	CALL	0	158	55.48	TRUE	0	0
2028-01-21	47	29.08	CALL	1	5	54.37	TRUE	29.08	0
2028-01-21	50	27.5	CALL	27	262	54.15	TRUE	4.98	0.22
2028-01-21	55	23.71	CALL	33	404	54.85	TRUE	2.01	0.09
2028-01-21	60	21.5	CALL	5	305	54.13	TRUE	1.5	0.08
2028-01-21	65	18.85	CALL	56	155	51.54	FALSE	1.33	0.08
2028-01-21	70	15.57	CALL	0	166	53.2	FALSE	0	0
2028-01-21	75	15.17	CALL	0	57	53.15	FALSE	0	0
2028-01-21	80	14	CALL	1	15	50.57	FALSE	14	0
2028-01-21	85	12	CALL	0	3	52.58	FALSE	0	0
2028-01-21	90	12	CALL	0	10	52.36	FALSE	0	0
2028-01-21	17.5	0.68	PUT	0	94	59.96	FALSE	0	0
2028-01-21	20	1.14	PUT	0	159	65.64	FALSE	0	0
2028-01-21	22.5	1.5	PUT	0	95	76.64	FALSE	0	0
2028-01-21	25	2.27	PUT	0	204	62.61	FALSE	0	0
2028-01-21	28	0	PUT	0	0	77.24	FALSE	0	0
2028-01-21	30	2.63	PUT	6	851	56.04	FALSE	2.63	0
2028-01-21	33	3.6	PUT	0	8	58.16	FALSE	0	0
2028-01-21	35	4.66	PUT	0	115	59.58	FALSE	0	0
2028-01-21	38	4.9	PUT	0	8	58.87	FALSE	0	0
2028-01-21	40	5.53	PUT	1	855	54.57	FALSE	5.53	0
2028-01-21	42	6.81	PUT	0	4	58.29	FALSE	0	0
2028-01-21	45	7.58	PUT	26	29	54.75	FALSE	7.58	0
2028-01-21	47	9	PUT	0	16	56.98	FALSE	0	0
2028-01-21	50	9.83	PUT	0	7	54.79	FALSE	0	0
2028-01-21	55	13.4	PUT	0	11	55.76	FALSE	0	0
2028-01-21	60	15	PUT	0	2	54.84	FALSE	0	0
2028-01-21	65	17.58	PUT	26	1	53.02	TRUE	17.58	0
2028-01-21	70	19.6	PUT	0	5	54.2	TRUE	0	0
2028-01-21	75	0	PUT	0	0	52.88	TRUE	0	0
2028-01-21	80	0	PUT	0	0	53.64	TRUE	0	0
2028-01-21	85	0	PUT	0	0	53.29	TRUE	0	0
2028-01-21	90	0	PUT	0	0	51.8	TRUE	0	0

Latest AA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	22	$49.9
Jun 13, 2022 7:59 PM EST	2	$49.9
Jun 13, 2022 8:03 PM EST	400	$49.27
Jun 13, 2022 8:06 PM EST	10	$49.27
Jun 13, 2022 8:07 PM EST	6	$49.27

Alcoa Corporation (AA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520179148/0001193125-20-179148-index.htm
2018-12-07	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1675149/000000000018037481/0000000000-18-037481-index.htm
2018-12-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1675149/000000000018039033/0000000000-18-039033-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000071/0000004281-20-000071-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000082/0000004281-20-000082-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000083/0000004281-20-000083-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000084/0000004281-20-000084-index.htm
2020-04-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000085/0000004281-20-000085-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000086/0000004281-20-000086-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000098/0000004281-20-000098-index.htm
2020-04-24	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000099/0000004281-20-000099-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000100/0000004281-20-000100-index.htm
2020-04-24	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000101/0000004281-20-000101-index.htm
2020-05-04	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000106/0000004281-20-000106-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000107/0000004281-20-000107-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4281/000000428120000109/0000004281-20-000109-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000115/0000004281-20-000115-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000116/0000004281-20-000116-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000117/0000004281-20-000117-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000118/0000004281-20-000118-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000119/0000004281-20-000119-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000122/0000004281-20-000122-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000000428120000124/0000004281-20-000124-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000021545719006784/0000215457-19-006784-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000021545719007523/0000215457-19-007523-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000083423720007995/0000834237-20-007995-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000090221919000120/0000902219-19-000120-index.htm
2020-01-28	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000090221920000310/0000902219-20-000310-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000093247119004652/0000932471-19-004652-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000103738920000089/0001037389-20-000089-index.htm
2020-05-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4281/000108514620001380/0001085146-20-001380-index.htm
2020-05-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4281/000108514620001468/0001085146-20-001468-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000110465920017975/0001104659-20-017975-index.htm
2020-04-07	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4281/000110465920044380/0001104659-20-044380-index.htm
2020-04-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920044722/0001104659-20-044722-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920045669/0001104659-20-045669-index.htm
2020-04-16	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/4281/000110465920047232/0001104659-20-047232-index.htm
2020-04-22	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/4281/000110465920049537/0001104659-20-049537-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920049540/0001104659-20-049540-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920049551/0001104659-20-049551-index.htm
2020-04-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4281/000110465920049786/0001104659-20-049786-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920049908/0001104659-20-049908-index.htm
2020-04-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/4281/000110465920050519/0001104659-20-050519-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920051029/0001104659-20-051029-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4281/000110465920053271/0001104659-20-053271-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4281/000110465920053457/0001104659-20-053457-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920057539/0001104659-20-057539-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000110465920064280/0001104659-20-064280-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/4281/000110465920067334/0001104659-20-067334-index.htm
2018-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752318001451/0001157523-18-001451-index.htm
2018-10-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752318002059/0001157523-18-002059-index.htm
2019-01-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752319000079/0001157523-19-000079-index.htm
2019-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752319000829/0001157523-19-000829-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752319001534/0001157523-19-001534-index.htm
2019-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752319002055/0001157523-19-002055-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752319002321/0001157523-19-002321-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752320000068/0001157523-20-000068-index.htm
2020-04-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000115752320000509/0001157523-20-000509-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752320000560/0001157523-20-000560-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4281/000115752320000649/0001157523-20-000649-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752320000978/0001157523-20-000978-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752320001299/0001157523-20-001299-index.htm
2020-10-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000115752320001310/0001157523-20-001310-index.htm
2018-08-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000119312518236766/0001193125-18-236766-index.htm
2018-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312518242893/0001193125-18-242893-index.htm
2018-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312518270899/0001193125-18-270899-index.htm
2018-11-02	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000119312518317256/0001193125-18-317256-index.htm
2018-11-07	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1675149/000119312518321059/0001193125-18-321059-index.htm
2018-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312518333987/0001193125-18-333987-index.htm
2018-12-18	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1675149/000119312518352242/0001193125-18-352242-index.htm
2019-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1675149/000119312519079568/0001193125-19-079568-index.htm
2019-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1675149/000119312519079573/0001193125-19-079573-index.htm
2019-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519146554/0001193125-19-146554-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/1675149/000119312519162014/0001193125-19-162014-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1675149/000119312519177662/0001193125-19-177662-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519188291/0001193125-19-188291-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519191246/0001193125-19-191246-index.htm
2019-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519191915/0001193125-19-191915-index.htm
2019-09-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519241084/0001193125-19-241084-index.htm
2019-10-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519263794/0001193125-19-263794-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519316273/0001193125-19-316273-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312519316278/0001193125-19-316278-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520022343/0001193125-20-022343-index.htm
2020-03-19	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1675149/000119312520078971/0001193125-20-078971-index.htm
2020-03-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1675149/000119312520078976/0001193125-20-078976-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1675149/000119312520099507/0001193125-20-099507-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520139115/0001193125-20-139115-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/1675149/000119312520155000/0001193125-20-155000-index.htm
2020-06-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520179148/0001193125-20-179148-index.htm
2020-07-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520188391/0001193125-20-188391-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520189207/0001193125-20-189207-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520189702/0001193125-20-189702-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520191899/0001193125-20-191899-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000119312520263351/0001193125-20-263351-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054404/0001209191-18-054404-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054406/0001209191-18-054406-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054409/0001209191-18-054409-index.htm
2018-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054410/0001209191-18-054410-index.htm
2018-11-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118058001/0001209191-18-058001-index.htm
2018-11-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118058002/0001209191-18-058002-index.htm
2018-11-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919118058003/0001209191-18-058003-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002776/0001209191-19-002776-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002780/0001209191-19-002780-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002784/0001209191-19-002784-index.htm
2019-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002786/0001209191-19-002786-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005137/0001209191-19-005137-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005139/0001209191-19-005139-index.htm
2019-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005140/0001209191-19-005140-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005577/0001209191-19-005577-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm
2019-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm
2019-02-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119008627/0001209191-19-008627-index.htm
2019-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119010224/0001209191-19-010224-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119012693/0001209191-19-012693-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119023814/0001209191-19-023814-index.htm
2019-04-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119023815/0001209191-19-023815-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029679/0001209191-19-029679-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029681/0001209191-19-029681-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029685/0001209191-19-029685-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029687/0001209191-19-029687-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029688/0001209191-19-029688-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029690/0001209191-19-029690-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029691/0001209191-19-029691-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029693/0001209191-19-029693-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029694/0001209191-19-029694-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029696/0001209191-19-029696-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029697/0001209191-19-029697-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119041349/0001209191-19-041349-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119041351/0001209191-19-041351-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119052582/0001209191-19-052582-index.htm
2019-10-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119052610/0001209191-19-052610-index.htm
2019-11-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119055835/0001209191-19-055835-index.htm
2019-11-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919119055837/0001209191-19-055837-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120002531/0001209191-20-002531-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120002535/0001209191-20-002535-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005024/0001209191-20-005024-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005025/0001209191-20-005025-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005026/0001209191-20-005026-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005028/0001209191-20-005028-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005030/0001209191-20-005030-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005032/0001209191-20-005032-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005035/0001209191-20-005035-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005037/0001209191-20-005037-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005040/0001209191-20-005040-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006531/0001209191-20-006531-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006539/0001209191-20-006539-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006545/0001209191-20-006545-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006555/0001209191-20-006555-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006561/0001209191-20-006561-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006565/0001209191-20-006565-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006568/0001209191-20-006568-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120006574/0001209191-20-006574-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120016185/0001209191-20-016185-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120023764/0001209191-20-023764-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120023772/0001209191-20-023772-index.htm
2020-04-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120024036/0001209191-20-024036-index.htm
2020-04-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120025129/0001209191-20-025129-index.htm
2020-05-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028485/0001209191-20-028485-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028494/0001209191-20-028494-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028503/0001209191-20-028503-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028509/0001209191-20-028509-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028515/0001209191-20-028515-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028522/0001209191-20-028522-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028534/0001209191-20-028534-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028536/0001209191-20-028536-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028538/0001209191-20-028538-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028541/0001209191-20-028541-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028545/0001209191-20-028545-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028548/0001209191-20-028548-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120030491/0001209191-20-030491-index.htm
2020-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120037916/0001209191-20-037916-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120041515/0001209191-20-041515-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120041520/0001209191-20-041520-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120043049/0001209191-20-043049-index.htm
2020-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120045829/0001209191-20-045829-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052163/0001209191-20-052163-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052164/0001209191-20-052164-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052165/0001209191-20-052165-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052166/0001209191-20-052166-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052167/0001209191-20-052167-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052168/0001209191-20-052168-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052169/0001209191-20-052169-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052170/0001209191-20-052170-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052171/0001209191-20-052171-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052172/0001209191-20-052172-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052173/0001209191-20-052173-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120054008/0001209191-20-054008-index.htm
2020-10-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120054010/0001209191-20-054010-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1675149/000120919120055371/0001209191-20-055371-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284819000005/0001422848-19-000005-index.htm
2019-05-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284819000120/0001422848-19-000120-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284820000003/0001422848-20-000003-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284820000107/0001422848-20-000107-index.htm
2020-10-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284820000130/0001422848-20-000130-index.htm
2018-07-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284918000163/0001422849-18-000163-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284919000003/0001422849-19-000003-index.htm
2020-01-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284920000002/0001422849-20-000002-index.htm
2020-03-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1675149/000142284920000129/0001422849-20-000129-index.htm
2019-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1675149/000156459019004171/0001564590-19-004171-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000156459019018003/0001564590-19-018003-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000156459019027529/0001564590-19-027529-index.htm
2019-09-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1675149/000156459019035142/0001564590-19-035142-index.htm
2019-10-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000156459019039149/0001564590-19-039149-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1675149/000156459020005759/0001564590-20-005759-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000156459020019810/0001564590-20-019810-index.htm
2020-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1675149/000156459020029952/0001564590-20-029952-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000156459020034293/0001564590-20-034293-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1675149/000156459020049105/0001564590-20-049105-index.htm

Alcoa Corporation (AA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alcoa Corporation (AA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 55%
Institutional Ownership: 7692%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2018-10-03	Mary Anne Citrino	Director	Buy	699.00	42.89	29,980.11	10,054.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054404/0001209191-18-054404-index.htm
2020-05-07	W Paul Myron	Vice President and Controller	Buy	10,194.00			105,738.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000117/0000004281-20-000117-index.htm
2019-01-24	William F Oplinger	Executive VP & CFO	Buy	11,450.00			110,533.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm
2018-10-03	ERNESTO ZEDILLO	Director	Buy	429.00	42.89	18,399.81	11,100.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054409/0001209191-18-054409-index.htm
2019-01-04	Mary Anne Citrino	Director	Buy	1,058.00	28.34	29,983.72	11,112.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002776/0001209191-19-002776-index.htm
2019-01-24	Molly S. Beerman	Vice President and Controller	Buy	4,480.00			11,356.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm
2019-01-04	ERNESTO ZEDILLO	Director	Buy	650.00	28.34	18,421.00	11,750.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002786/0001209191-19-002786-index.htm
2019-01-24	William F Oplinger	Executive VP & CFO	Buy	7,661.00			118,194.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005600/0001209191-19-005600-index.htm
2019-05-10	Carol L Roberts	Director	Buy	4,792.00			12,869.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029693/0001209191-19-029693-index.htm
2019-05-10	JAMES ALTON HUGHES	Director	Buy	4,792.00			12,869.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029687/0001209191-19-029687-index.htm
2019-05-10	KATHRYN S FULLER	Director	Buy	4,792.00			12,869.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029685/0001209191-19-029685-index.htm
2019-05-10	Suzanne Sitherwood	Director	Buy	4,792.00			12,869.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029694/0001209191-19-029694-index.htm
2019-05-10	James E Nevels	Director	Buy	4,792.00			12,902.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029690/0001209191-19-029690-index.htm
2018-10-03	Steven W Williams	Director	Buy	699.00	42.89	29,980.11	12,999.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054410/0001209191-18-054410-index.htm
2020-04-17	James E Nevels	Director	Buy	200.00	7.32	1,464.00	13,102.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120025129/0001209191-20-025129-index.htm
2018-10-03	TIMOTHY PATRICK FLYNN	Director	Buy	699.00	42.89	29,980.11	13,180.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919118054406/0001209191-18-054406-index.htm
2020-04-08	Jody Miller	Director	Buy	1,351.00			1,351.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000082/0000004281-20-000082-index.htm
2020-04-08	NICOLE WEYERHAEUSER PIASECKI	Director	Buy	1,351.00			1,351.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000083/0000004281-20-000083-index.htm
2020-04-08	ROBERT F LEDUC	Director	Buy	1,351.00			1,351.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000084/0000004281-20-000084-index.htm
2020-04-08	JOSEPH S CANTIE	Director	Buy	1,351.00			1,391.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000085/0000004281-20-000085-index.htm
2019-05-10	JAMES W OWENS	Director	Buy	4,792.00			13,980.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029691/0001209191-19-029691-index.htm
2019-01-24	Molly S. Beerman	Vice President and Controller	Buy	2,690.00			14,046.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005569/0001209191-19-005569-index.htm
2019-01-04	Steven W Williams	Director	Buy	1,058.00	28.34	29,983.72	14,057.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002784/0001209191-19-002784-index.htm
2019-01-04	TIMOTHY PATRICK FLYNN	Director	Buy	1,058.00	28.34	29,983.72	14,238.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119002780/0001209191-19-002780-index.htm
2020-01-23	William F Oplinger	EVP & CFO	Buy	39,290.00			148,004.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005035/0001209191-20-005035-index.htm
2020-05-08	Pasquale Fiore	Director	Buy	14,870.00			14,870.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028548/0001209191-20-028548-index.htm
2019-04-03	Steven W Williams	Director	Buy	1,045.00	28.69	29,981.05	15,102.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119023815/0001209191-19-023815-index.htm
2019-04-03	TIMOTHY PATRICK FLYNN	Director	Buy	1,045.00	28.69	29,981.05	15,283.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119023814/0001209191-19-023814-index.htm
2019-05-10	Mary Anne Citrino	Director	Buy	4,792.00			15,904.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029679/0001209191-19-029679-index.htm
2019-01-24	Roy Christopher Harvey	President, CEO & Director	Buy	57,230.00			161,317.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm
2019-05-10	MICHAEL G MORRIS	Director	Buy	4,792.00			16,215.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029688/0001209191-19-029688-index.htm
2019-05-10	ERNESTO ZEDILLO	Director	Buy	4,792.00			16,542.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029697/0001209191-19-029697-index.htm
2019-01-24	Roy Christopher Harvey	President, CEO & Director	Buy	8,679.00			169,996.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005605/0001209191-19-005605-index.htm
2020-09-24	Pasquale Fiore	Director	Buy	2,564.00			17,434.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052164/0001209191-20-052164-index.htm
2020-05-07	Katherine H Ramundo	CLO and Corporate Secretary	Buy	33,699.00			176,510.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000118/0000004281-20-000118-index.htm
2019-05-10	Steven W Williams	Director	Buy	4,792.00			19,894.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029696/0001209191-19-029696-index.htm
2019-05-10	TIMOTHY PATRICK FLYNN	Director	Buy	4,792.00			20,075.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119029681/0001209191-19-029681-index.htm
2020-05-07	Neil Edward Marchuk	EVP, HR	Buy	55,603.00			204,158.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000119/0000004281-20-000119-index.htm
2019-07-03	Steven W Williams	Director	Buy	1,321.00	22.70	29,986.70	21,215.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119041351/0001209191-19-041351-index.htm
2019-07-03	TIMOTHY PATRICK FLYNN	Director	Buy	1,321.00	22.70	29,986.70	21,396.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119041349/0001209191-19-041349-index.htm
2019-01-24	Garret J. Dixon	President, Bauxite segment	Buy	6,260.00			21,805.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm
2020-01-23	Molly S. Beerman	Senior VP & Controller	Buy	8,600.00			22,646.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005024/0001209191-20-005024-index.htm
2019-10-03	Steven W Williams	Director	Buy	1,574.00	19.05	29,984.70	22,789.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119052610/0001209191-19-052610-index.htm
2019-10-03	TIMOTHY PATRICK FLYNN	Director	Buy	1,837.00	19.05	34,994.85	23,233.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119052582/0001209191-19-052582-index.htm
2020-04-03	Amy E Alving	Director	Buy	3,229.00	12.54	40,491.66	23,519.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000071/0000004281-20-000071-index.htm
2020-01-06	Steven W Williams	Director	Buy	1,428.00	21.00	29,988.00	24,217.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120002535/0001209191-20-002535-index.htm
2020-05-07	Tolga I Oal	Co-Chief Executive Officer	Buy	117,945.00			242,873.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000116/0000004281-20-000116-index.htm
2020-01-06	TIMOTHY PATRICK FLYNN	Director	Buy	1,666.00	21.00	34,986.00	24,899.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120002531/0001209191-20-002531-index.htm
2020-05-07	Ken Giacobbe	CFO	Buy	47,178.00			253,219.00	https://www.sec.gov/Archives/edgar/data/4281/000000428120000115/0000004281-20-000115-index.htm
2020-05-08	Carol L Roberts	Director	Buy	14,870.00			27,739.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028536/0001209191-20-028536-index.htm
2020-05-08	JAMES ALTON HUGHES	Director	Buy	14,870.00			27,739.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028515/0001209191-20-028515-index.htm
2020-05-08	KATHRYN S FULLER	Director	Buy	14,870.00			27,739.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028509/0001209191-20-028509-index.htm
2020-05-08	Suzanne Sitherwood	Director	Buy	14,870.00			27,739.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028538/0001209191-20-028538-index.htm
2020-05-08	James E Nevels	Director	Buy	14,870.00			27,972.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028534/0001209191-20-028534-index.htm
2019-01-24	Garret J. Dixon	President, Bauxite segment	Buy	6,260.00			28,065.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005594/0001209191-19-005594-index.htm
2020-05-18	James E Nevels	Director	Buy	200.00	7.12	1,424.00	28,172.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120030491/0001209191-20-030491-index.htm
2020-06-17	James E Nevels	Director	Buy	200.00	11.50	2,300.00	28,372.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120037916/0001209191-20-037916-index.htm
2020-07-17	James E Nevels	Director	Buy	200.00	13.66	2,732.00	28,572.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120043049/0001209191-20-043049-index.htm
2020-08-17	James E Nevels	Director	Buy	100.00	14.73	1,473.00	28,672.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm
2020-08-17	James E Nevels	Director	Buy	100.00	14.72	1,472.00	28,772.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120047186/0001209191-20-047186-index.htm
2020-09-17	James E Nevels	Director	Buy	100.00	13.30	1,330.00	28,872.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm
2020-09-17	James E Nevels	Director	Buy	100.00	13.30	1,329.50	28,972.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120051154/0001209191-20-051154-index.htm
2020-04-03	Steven W Williams	Director	Buy	5,025.00	5.97	29,999.25	29,242.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120023772/0001209191-20-023772-index.htm
2020-09-24	Carol L Roberts	Director	Buy	2,564.00			30,303.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052170/0001209191-20-052170-index.htm
2020-09-24	JAMES ALTON HUGHES	Director	Buy	2,564.00			30,303.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052167/0001209191-20-052167-index.htm
2020-09-24	KATHRYN S FULLER	Director	Buy	2,564.00			30,303.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052166/0001209191-20-052166-index.htm
2020-09-24	Suzanne Sitherwood	Director	Buy	2,564.00			30,303.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052171/0001209191-20-052171-index.htm
2020-04-03	TIMOTHY PATRICK FLYNN	Director	Buy	5,862.00	5.97	34,996.14	30,761.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120023764/0001209191-20-023764-index.htm
2020-05-08	Mary Anne Citrino	Director	Buy	14,870.00			30,774.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028494/0001209191-20-028494-index.htm
2020-05-08	MICHAEL G MORRIS	Director	Buy	14,870.00			31,085.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028522/0001209191-20-028522-index.htm
2020-01-23	Michelle L O'Neill	EVP & Chief Ext. Aff. Officer	Buy	8,600.00			31,181.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005032/0001209191-20-005032-index.htm
2020-01-23	John D Slaven	EVP & Chief Operations Officer	Buy	24,560.00			31,400.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005040/0001209191-20-005040-index.htm
2020-05-08	ERNESTO ZEDILLO	Director	Buy	14,870.00			31,412.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028545/0001209191-20-028545-index.htm
2020-09-24	James E Nevels	Director	Buy	2,564.00			31,536.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052169/0001209191-20-052169-index.htm
2020-10-19	James E Nevels	Director	Buy	200.00	12.75	2,550.00	31,736.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120055371/0001209191-20-055371-index.htm
2019-01-24	Timothy D. Reyes	President, Aluminum segment	Buy	7,160.00			32,026.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm
2019-01-24	Timothy D. Reyes	President, Aluminum segment	Buy	1,123.00			33,149.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005581/0001209191-19-005581-index.htm
2020-09-24	Mary Anne Citrino	Director	Buy	2,564.00			33,338.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052163/0001209191-20-052163-index.htm
2020-09-24	MICHAEL G MORRIS	Director	Buy	2,564.00			33,649.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052168/0001209191-20-052168-index.htm
2020-09-24	ERNESTO ZEDILLO	Director	Buy	2,564.00			33,976.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052173/0001209191-20-052173-index.htm
2020-01-23	Roy Christopher Harvey	President, CEO & Director	Buy	196,440.00			355,740.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005026/0001209191-20-005026-index.htm
2020-01-23	Benjamin D Kahrs	EVP & Chief Innovation Officer	Buy	8,600.00			35,654.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005030/0001209191-20-005030-index.htm
2019-01-24	Leigh Ann Fisher	EVP and Chief Admin. Officer	Buy	7,160.00			36,081.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm
2019-01-24	Jeffrey D. Heeter	EVP, Gen. Counsel & Secretary	Buy	7,160.00			36,107.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005577/0001209191-19-005577-index.htm
2019-01-24	Michael A. Parker	President, Alumina segment	Buy	7,160.00			37,190.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm
2019-01-24	Leigh Ann Fisher	EVP and Chief Admin. Officer	Buy	1,123.00			37,204.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005596/0001209191-19-005596-index.htm
2019-01-24	Michael A. Parker	President, Alumina segment	Buy	989.00			38,179.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119005589/0001209191-19-005589-index.htm
2020-05-08	Steven W Williams	Director	Buy	14,870.00			44,112.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028541/0001209191-20-028541-index.htm
2020-05-08	TIMOTHY PATRICK FLYNN	Director	Buy	14,870.00			45,631.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120028503/0001209191-20-028503-index.htm
2020-07-06	Steven W Williams	Director	Buy	2,615.00	11.47	29,994.05	46,727.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120041520/0001209191-20-041520-index.htm
2020-07-06	TIMOTHY PATRICK FLYNN	Director	Buy	3,051.00	11.47	34,994.97	48,682.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120041515/0001209191-20-041515-index.htm
2020-09-24	Steven W Williams	Director	Buy	2,564.00			49,291.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052172/0001209191-20-052172-index.htm
2020-09-24	TIMOTHY PATRICK FLYNN	Director	Buy	2,564.00			51,246.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120052165/0001209191-20-052165-index.htm
2020-10-05	Steven W Williams	Director	Buy	2,514.00	11.93	29,992.02	51,805.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120054010/0001209191-20-054010-index.htm
2020-10-05	TIMOTHY PATRICK FLYNN	Director	Buy	2,933.00	11.93	34,990.69	54,179.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120054008/0001209191-20-054008-index.htm
2020-01-23	Timothy D. Reyes	EVP & Chief Commercial Officer	Buy	24,560.00			56,626.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005037/0001209191-20-005037-index.htm
2020-01-23	Jeffrey D. Heeter	EVP & Gen. Counsel	Buy	24,560.00			60,667.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005028/0001209191-20-005028-index.htm
2020-01-23	Leigh Ann Fisher	EVP & Chief H.R. Officer	Buy	24,560.00			60,690.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919120005025/0001209191-20-005025-index.htm
2019-02-20	John D Slaven	EVP & Chief Strategy Officer	Buy	6,840.00			6,840.00	https://www.sec.gov/Archives/edgar/data/1675149/000120919119012693/0001209191-19-012693-index.htm

Alcoa Corporation

(NYSE:AA)