Latest On Adtalem Global Education Inc (ATGE):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-05-03 07:56 EST | News | Adtalem Global Education Inc. (ATGE) Q3 2023 Earnings Call Transcript | N/A |  |
| 2023-05-03 07:55 EST | News | Adtalem Global Education Inc. 2023 Q3 - Results - Earnings Call Presentation | N/A | |
| 2023-05-02 19:58 EST | News | Adtalem Global Education reports FQ3 results, narrows FY 2023 guidance | N/A | |
| 2023-05-01 19:28 EST | News | Adtalem Global Education Q3 2023 Earnings Preview | N/A | |
| 2023-02-03 05:17 EST | News | Adtalem Global Education GAAP EPS of $0.52, revenue of $363.3M beats by $8.16M | N/A | |
| 2023-02-03 05:17 EST | News | Adtalem Global Education Inc. (ATGE) Q2 2023 Earnings Call Transcript | N/A | |
| 2023-02-03 05:17 EST | News | Adtalem Global Education Inc. 2023 Q2 - Results - Earnings Call Presentation | N/A | |
| 2023-02-02 02:43 EST | News | Adtalem Global Education Q2 2023 Earnings Preview | N/A | |
| 2022-11-06 23:23 EST | News | Adtalem Global Education Inc. (ATGE) Q1 2023 Earnings Call Transcript | N/A | |
| 2022-11-05 08:43 EST | News | Adtalem Global Education Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-11-03 23:27 EST | News | Adtalem Global Education Non-GAAP EPS of $1.31, revenue of $361.2M | N/A | |
| 2022-11-03 05:50 EST | News | Adtalem Global Education Q1 2023 Earnings Preview | N/A | |
| 2022-09-13 06:59 EST | News | Adtalem: A Growing Sector Leader Sailing Under The Radar Of Most Investors | N/A | |
| 2022-08-12 15:14 EST | News | Adtalem Global Education Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-08-12 15:14 EST | News | Adtalem Global Education, Inc. (ATGE) CEO Stephen Beard on Q4 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-11 23:12 EST | News | Adtalem Global Education Non-GAAP EPS of $1.31 beats by $0.06, revenue of $361.2M beats by $12.3M | N/A | |
| 2022-08-11 06:20 EST | News | Adtalem Global Education Q4 2022 Earnings Preview | N/A | |
| 2022-05-08 11:28 EST | News | Adtalem Global Education's (ATGE) CEO Steve Beard on Q3 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-06 19:53 EST | News | Adtalem Global Education Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-05-05 22:16 EST | News | Adtalem Global Education Non-GAAP EPS of $0.87 beats by $0.05, revenue of $365.62M beats by $5.28M | N/A | |
| 2022-05-04 23:27 EST | News | Adtalem Global Education Q1 2022 Earnings Preview | N/A | |
| 2022-03-15 17:20 EST | News | Adtalem Global Education announces $150M in accelerated share repurchase agreement | N/A | |
| 2022-03-15 00:00 EST | News | Adtalem Global Education offers to buy up to $373M of senior notes | N/A | |
| 2022-03-01 21:28 EST | News | Adtalem Global announces $150M in ASR, additional $300M in open market share repurchase program | N/A | |
| 2022-02-11 16:53 EST | News | Adtalem Global Education jumps 9% as Director buys 20,207 shares worth $490K | N/A | |
| 2022-02-11 16:53 EST | News | Adtalem Global Education Inc. 2022 Q2 - Results - Earnings Call Presentation | N/A | |
| 2022-02-09 07:46 EST | News | Adtalem Global Education GAAP EPS of $0.75 beats by $0.80, revenue of $371.2M misses by $48.07M | N/A | |
| 2022-02-09 07:46 EST | News | Adtalem Global Education falls 18% postmarket after slashing 2022 forecast | N/A | |
| 2022-02-09 07:46 EST | News | Adtalem Global Education, Inc. (ATGE) CEO Stephen Beard on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-02-07 18:10 EST | News | Adtalem Global Education FQ2 2022 Earnings Preview | N/A | |
| 2022-01-24 17:14 EST | News | Adtalem Global Education to divest Financial Services segment for $1B cash | N/A | |
| 2021-11-04 04:17 EST | News | Adtalem Global Education EPS beats by $0.23, beats on revenue | N/A | |
| 2021-11-04 04:17 EST | News | Adtalem Global Education, Inc. (ATGE) CEO Stephen Beard on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2021-08-20 20:10 EST | News | Adtalem Global Education, Inc. (ATGE) CEO Lisa Wardell on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2021-08-19 23:09 EST | News | Adtalem Global Education stock jumps, guides FY2022 earnings above consensus | N/A | |
| 2021-08-19 01:59 EST | News | Adtalem Global Education Q4 2021 Earnings Preview | N/A | |
| 2021-08-05 00:04 EST | News | Adtalem announces CEO transition, reaffirms FY21 guidance, explores strategic alternatives for financial service segment | N/A | |
| 2021-07-20 19:37 EST | News | Cerence rises 8%, Adtalem up 6% on S&P index changes | N/A | |
| 2021-05-02 21:19 EST | News | Adtalem Global Education Inc. (ATGE) CEO Lisa Wardell on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-05-01 04:15 EST | News | Adtalem Global Education Inc. 2021 Q3 - Results - Earnings Call Presentation | N/A | |
| 2021-04-30 06:19 EST | News | Adtalem Global Education Q3 2021 Earnings Preview | N/A | |
| 2021-04-30 06:17 EST | News | Adtalem Global Education EPS beats by $0.03, misses on revenue | N/A | |
| 2021-03-30 21:24 EST | News | Adtalem Global Education CFO resigns; interim CFO appointed | N/A | |
| 2021-02-11 15:08 EST | Analyst Rating | The Analyst Target Price has increased from $45 to $49. | Buy | |
| 2021-02-04 15:09 EST | Analyst Rating | The Analyst Target Price has increased from $44 to $45. | Buy | |
| 2021-02-04 09:55 EST | News | Adtalem Global Education Inc. 2021 Q2 - Results - Earnings Call Presentation | N/A | |
| 2021-02-04 03:08 EST | Financials | Company financials have been released. | Neutral | |
| 2021-02-03 15:16 EST | News | Adtalem Global Education Inc.'s (ATGE) CEO Lisa Wardell on Q2 2021 Results - Earnings Call Transcript | N/A | |
| 2021-02-03 15:15 EST | News | Adtalem Global Education jumps 5% on FQ2 estimates beat | N/A | |
| 2021-02-02 22:06 EST | News | Adtalem Global Education EPS beats by $0.10, beats on revenue | N/A | |
About Adtalem Global Education Inc (ATGE):
Adtalem Global Education Inc. provides educational services worldwide. It operates through two segments, Medical and Healthcare and Financial Services. The Medical and Healthcare segment operates Chamberlain University, which provides a pre-licensure bachelor of science in nursing (BSN) program, registered nurse (RN)-to-BSN degree completion option, and graduate programs. The Chamberlain University offers educational services through its 22 campuses and online. This segment also operates medical and veterinary schools, such as American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. The Financial Services segment provides test preparation, certifications, conferences, seminars, memberships, and subscriptions to business professionals in the areas of accounting, anti-money laundering, banking, and mortgage lending. It operates an Association of Certified Anti-Money Laundering Specialists that provides membership services, certified anti-money laundering specialist certification, conferences, risk assessment, training, and publications; and Becker Professional Education that prepares candidates for the Certified Public Accountant and Certified Management Accountant certification examinations, as well as professional education programs and seminars in accounting and finance. This segment also offers compliance training, mortgage licensure preparation, continuing education, and professional development in the banking and mortgage industries; and online and classroom programs in the areas of finance, accounting, and analytics. The company was formerly known as DeVry Education Group Inc. and changed its name to Adtalem Global Education Inc. in May 2017. Adtalem Global Education Inc. was incorporated in 1987 and is based in Chicago, Illinois.
General
- Name Adtalem Global Education Inc
- Symbol ATGE
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorConsumer Defensive
- IndustryEducation & Training Services
- Full Time Employees 3,939
- Last Split Factor2:1
- Last Split Date1998-06-22
- Fiscal Year EndJune
- IPO Date1991-06-21
- Gic SectorConsumer Discretionary
- Gic GroupConsumer Services
- Gic IndustryDiversified Consumer Services
- Gic SubIndustryEducation Services
- Web URLhttp://www.adtalem.com
View More
Valuation
- Trailing PE 5.92
- Forward PE 12.22
- Price/Sales (Trailing 12 Mt.) 2
- Price/Book (Most Recent Quarter) 1.56
- Enterprise Value Revenue 1.97
- Enterprise Value EBITDA 5.26
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $2.98
- Next Year EPS Estimate $3.39
- Next Quarter EPS Estimate $0.82
- Profit Margin -6%
- Operating Margin 19%
- Return on Assets 5%
- Return on Equity 22%
- Revenue 1.08 billion
- Earnings Per Share $3.99
- Revenue Per Share $20.62
- Gross Profit 561.95 million
- Quarterly Earnings Growth 6.4%
View More
Highlights
- Market Capitalization 2.05 billion
- EBITDA 250.57 million
- PE Ratio 20.86
- PEG Ratio 0.82
- Analyst Target Price $49
- Book Value Per Share $25.95
View More
Share Statistics
- Shares Outstanding 50.15 million
- Shares Float 49.68 million
- % Held by Insiders 162%
- % Held by Institutions 97.34%
- Shares Short 1.59 million
- Shares Short Prior Month 2.66 million
- Short Ratio 2.67
- Short % of Float 4%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 1.24
- 52 Week High $42.96
- 52 Week Low $22.29
- 50 Day Moving Average 39.92
- 200 Day Moving Average 32.31
View More
Dividends
- Dividend Date 2016-12-22
- ExDividend Date 2016-11-30
- Dividend Per Share $N/A
- Dividend Yield 0%
View More
Adtalem Global Education Inc (ATGE) Dividend Calendar:
ATGE's last dividend payment was made to shareholders on December 22, 2016.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Adtalem Global Education Inc (ATGE) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-02 | $283.11 million | $0.77 | $0.67 | 15.36% |
| 2020-09-30 | 2020-11-05 | $N/A | $0.78 | $0.38 | 105.26% |
| 2020-06-30 | 2020-08-18 | $N/A | $0.58 | $0.64 | -9.73% |
| 2020-03-31 | 2020-05-05 | $N/A | $0.81 | $0.67 | 21.35% |
| 2019-12-31 | 2020-02-04 | $266.17 million | $0.57 | $0.55 | 4.01% |
| 2019-09-30 | 2019-10-29 | $254.61 million | $0.34 | $0.46 | -26.09% |
| 2019-06-30 | 2019-08-22 | $330.29 million | $0.97 | $0.96 | 0.67% |
| 2019-03-31 | 2019-05-02 | $308.61 million | $0.68 | $0.65 | 4.62% |
| 2018-12-31 | 2019-02-07 | $316.59 million | $0.74 | $0.74 | 0.33% |
| 2018-09-30 | 2018-11-01 | $284.19 million | $0.45 | $0.41 | 10.29% |
| 2018-06-30 | 2018-08-16 | $226.5 million | $0.86 | $0.91 | -4.97% |
| 2018-03-31 | 2018-05-03 | $342.19 million | $0.72 | $0.71 | 0.84% |
| 2017-12-31 | 2018-02-06 | $337.24 million | $0.76 | $0.76 | -0.26% |
| 2017-09-30 | 2017-11-02 | $421.03 million | $0.30 | $0.46 | -35.34% |
| 2017-06-30 | 2017-08-17 | $451.47 million | $0.78 | $0.70 | 11.54% |
| 2017-03-31 | 2017-05-04 | $452.09 million | $0.70 | $0.65 | 7.69% |
| 2016-12-31 | 2017-02-02 | $456.35 million | $0.85 | $0.73 | 16.22% |
| 2016-09-30 | 2016-11-01 | $449.89 million | $0.45 | $0.41 | 10.21% |
| 2016-06-30 | 2016-08-18 | $471.7 million | $0.65 | $0.59 | 9.45% |
| 2016-03-31 | 2016-05-05 | $474.22 million | $0.71 | $0.62 | 15.35% |
| 2015-12-31 | 2016-02-04 | $456.2 million | $0.68 | $0.67 | 0.8% |
| 2015-09-30 | 2015-10-22 | $441.41 million | $0.38 | $0.36 | 5.56% |
| 2015-06-30 | 2015-08-18 | $473.19 million | $0.57 | $0.61 | -6.56% |
| 2015-03-31 | 2015-04-23 | $489.83 million | $0.70 | $0.68 | 2.94% |
| 2014-12-31 | 2015-02-05 | $484.88 million | $0.75 | $0.77 | -2.6% |
| 2014-09-30 | 2014-10-23 | $462.04 million | $0.47 | $0.29 | 62.07% |
| 2014-06-30 | 2014-08-07 | $485.07 million | $0.73 | $0.67 | 8.96% |
| 2014-03-31 | 2014-04-24 | $496.12 million | $0.87 | $0.75 | 16% |
| 2013-12-31 | 2014-02-04 | $491.27 million | $0.80 | $0.73 | 9.59% |
| 2013-09-30 | 2013-10-24 | $450.91 million | $0.22 | $0.23 | -4.35% |
| 2013-06-30 | 2013-08-08 | $479.96 million | $0.35 | $0.40 | -12.5% |
| 2013-03-31 | 2013-04-23 | $503.83 million | $0.90 | $0.82 | 9.76% |
| 2012-12-31 | 2013-02-06 | $500.67 million | $0.87 | $0.56 | 55.36% |
| 2012-09-30 | 2012-10-25 | $479.92 million | $0.49 | $0.30 | 63.33% |
| 2012-06-30 | 2012-08-09 | $505.89 million | $0.47 | $0.44 | 6.82% |
| 2012-03-31 | 2012-04-24 | $540.81 million | $1.00 | $0.99 | 1.01% |
| 2011-12-31 | 2012-01-26 | $524.05 million | $0.92 | $1.00 | -8% |
| 2011-09-30 | 2011-10-25 | $519.04 million | $0.83 | $0.96 | -13.54% |
| 2011-06-30 | 2011-08-11 | $546.75 million | $1.08 | $1.03 | 4.85% |
| 2011-03-31 | 2011-04-26 | $562.73 million | $1.32 | $1.23 | 7.32% |
| 2010-12-31 | 2011-01-25 | $551.46 million | $1.25 | $1.19 | 5.04% |
| 2010-09-30 | 2010-10-26 | $521.43 million | $1.03 | $0.96 | 7.29% |
| 2010-06-30 | 2010-08-12 | $506.67 million | $0.99 | $0.82 | 20.73% |
| 2010-03-31 | 2010-04-22 | $504.39 million | $1.12 | $1.05 | 6.67% |
| 2009-12-31 | 2010-01-26 | $473.01 million | $1.00 | $0.83 | 20.48% |
| 2009-09-30 | 2009-10-27 | $431.11 million | $0.76 | $0.65 | 16.92% |
| 2009-06-30 | 2009-08-13 | $396.24 million | $0.56 | $0.51 | 9.8% |
| 2009-03-31 | 2009-04-23 | $391.88 million | $0.74 | $0.67 | 10.45% |
| 2008-12-31 | 2009-01-27 | $369.62 million | $0.59 | $0.59 | 0% |
| 2008-09-30 | 2008-10-23 | $303.72 million | $0.48 | $0.44 | 9.09% |
| 2008-06-30 | 2008-08-14 | $276.81 million | $0.34 | $0.38 | -10.53% |
| 2008-03-31 | 2008-04-24 | $290.97 million | $0.53 | $0.45 | 17.78% |
| 2007-12-31 | 2008-01-24 | $273.74 million | $0.49 | $0.40 | 22.5% |
| 2007-09-30 | 2007-10-25 | $250.32 million | $0.40 | $0.21 | 90.48% |
| 2007-06-30 | 2007-08-13 | $232.83 million | $0.26 | $0.25 | 4% |
| 2007-03-31 | 2007-04-26 | $245.83 million | $0.32 | $0.29 | 10.34% |
| 2006-12-31 | 2007-01-25 | $235.6 million | $0.23 | $0.23 | 0% |
| 2006-09-30 | 2006-10-24 | $219.22 million | $0.13 | $0.12 | 8.33% |
| 2006-06-30 | 2006-08-17 | $214.65 million | $0.17 | $0.19 | -10.53% |
| 2006-03-31 | 2006-04-25 | $219.07 million | $0.22 | $0.23 | -4.35% |
| 2005-12-31 | 2006-01-26 | $209.43 million | $0.15 | $0.13 | 15.38% |
| 2005-09-30 | 2005-10-20 | $196.36 million | $0.07 | $0.05 | 40% |
| 2005-06-30 | 2005-08-18 | $196.11 million | $0.09 | $0.15 | -40% |
| 2005-03-31 | 2005-04-21 | $201.78 million | $0.17 | $0.13 | 30.77% |
| 2004-12-31 | 2005-01-27 | $194.44 million | $0.08 | $0.11 | -27.27% |
| 2004-09-30 | 2004-10-20 | $188.34 million | $0.04 | $0.16 | -75% |
| 2004-06-30 | 2004-08-18 | $200.03 million | $0.22 | $0.23 | -4.35% |
| 2004-03-31 | 2004-04-20 | $196.75 million | $0.23 | $0.25 | -8% |
| 2003-12-31 | 2004-01-21 | $198.77 million | $0.22 | $0.22 | 0% |
| 2003-09-30 | 2003-10-21 | $189.18 million | $0.15 | $0.16 | -6.25% |
| 2003-06-30 | 2003-08-19 | $174.27 million | $0.17 | $0.20 | -15% |
| 2003-03-31 | 2003-04-22 | $169.26 million | $0.21 | $0.21 | 0% |
| 2002-12-31 | 2003-01-21 | $172.43 million | $0.21 | $0.20 | 5% |
| 2002-09-30 | 2002-10-17 | $163.18 million | $0.16 | $0.14 | 14.29% |
| 2002-06-30 | 2002-08-15 | $161.87 million | $0.23 | $0.22 | 4.55% |
| 2002-03-31 | 2002-04-17 | $164.73 million | $0.26 | $0.25 | 4% |
| 2001-12-31 | 2002-01-22 | $166.54 million | $0.26 | $0.24 | 8.33% |
| 2001-09-30 | 2001-10-16 | $154.44 million | $0.20 | $0.21 | -4.76% |
| 2001-06-30 | 2001-08-16 | $147.07 million | $0.20 | $0.21 | -4.76% |
| 2001-03-31 | 2001-04-17 | $144.12 million | $0.23 | $0.23 | 0% |
| 2000-12-31 | 2001-01-18 | $145.63 million | $0.22 | $0.22 | 0% |
| 2000-09-30 | 2000-10-17 | $130.19 million | $0.17 | $0.17 | 0% |
| 2000-06-30 | 2000-08-15 | $124.56 million | $0.17 | $0.17 | 0% |
| 2000-03-31 | 2000-04-18 | $129.85 million | $0.19 | $0.18 | 5.56% |
| 1999-12-31 | 2000-01-20 | $0.18 | $0.18 | 0% | |
| 1999-09-30 | 1999-10-19 | $0.14 | $0.14 | 0% | |
| 1999-06-30 | 1999-08-03 | $0.14 | $0.14 | 0% | |
| 1999-03-31 | 1999-04-20 | $0.15 | $0.15 | 0% | |
| 1998-12-31 | 1999-01-20 | $0.15 | $0.14 | 7.14% | |
| 1998-09-30 | 1998-10-20 | $0.11 | $0.11 | 0% | |
| 1998-06-30 | 1998-08-05 | $0.11 | $0.11 | 0% | |
| 1998-03-31 | 1998-04-21 | $0.12 | $0.11 | 9.09% | |
| 1997-12-31 | 1998-01-20 | $0.12 | $0.12 | 0% | |
| 1997-09-30 | 1997-10-21 | $0.09 | $0.09 | 0% | |
| 1997-06-30 | 1997-08-05 | $0.09 | $0.09 | 0% | |
| 1997-03-31 | 1997-04-22 | $0.10 | $0.09 | 11.11% | |
| 1996-12-31 | 1997-01-17 | $0.10 | $0.10 | 0% | |
| 1996-09-30 | 1996-10-22 | $0.07 | $0.07 | 0% | |
| 1996-06-30 | 1996-08-06 | $0.07 | $0.07 | 0% | |
| 1996-03-31 | 1996-04-23 | $0.08 | $0.07 | 14.29% |
Adtalem Global Education Inc (ATGE) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Adtalem Global Education Inc (ATGE) Chart:
Adtalem Global Education Inc (ATGE) News:
Below you will find a list of latest news for Adtalem Global Education Inc (ATGE) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Adtalem Global Education Inc (ATGE) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 50 | 74.3 | CALL | 0 | 1 | 194.7 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 0 | CALL | 0 | 0 | 188.12 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 42.36 | CALL | 2 | 0 | 164.5 | TRUE | 42.36 | 0 |
| 2025-11-21 | 65 | 0 | CALL | 0 | 0 | 146.92 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 0 | CALL | 0 | 0 | 124.76 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 48.82 | CALL | 0 | 1 | 101.59 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 0 | CALL | 0 | 0 | 95.93 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 0 | CALL | 0 | 0 | 78.81 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 10.5 | CALL | 12 | 1 | 62.39 | TRUE | 10.5 | 0 |
| 2025-11-21 | 95 | 6.1 | CALL | 14 | 0 | 47.99 | TRUE | 6.1 | 0 |
| 2025-11-21 | 100 | 2.85 | CALL | 88 | 0 | 55.8 | FALSE | 2.85 | 0 |
| 2025-11-21 | 105 | 2.5 | CALL | 58 | 4 | 55.03 | FALSE | 2.5 | 0 |
| 2025-11-21 | 110 | 3.1 | CALL | 257 | 4 | 61.79 | FALSE | 3.1 | 0 |
| 2025-11-21 | 115 | 1.4 | CALL | 58 | 3 | 67.59 | FALSE | 1.4 | 0 |
| 2025-11-21 | 120 | 1 | CALL | 86 | 32 | 71.11 | FALSE | 1 | 0 |
| 2025-11-21 | 125 | 1.15 | CALL | 220 | 9 | 84.01 | FALSE | 1.15 | 0 |
| 2025-11-21 | 130 | 0.25 | CALL | 2 | 20 | 66.56 | FALSE | 0.25 | 0 |
| 2025-11-21 | 135 | 19.95 | CALL | 0 | 13 | 107.28 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 0.08 | CALL | 38 | 13 | 67.56 | FALSE | -8.62 | -0.99 |
| 2025-11-21 | 145 | 0.05 | CALL | 10 | 28 | 68.95 | FALSE | -6.05 | -0.99 |
| 2025-11-21 | 150 | 0.53 | CALL | 6 | 24 | 105.73 | FALSE | -2.47 | -0.82 |
| 2025-11-21 | 155 | 0.13 | CALL | 10 | 38 | 89.16 | FALSE | -1.82 | -0.93 |
| 2025-11-21 | 160 | 1.15 | CALL | 0 | 48 | 96.18 | FALSE | 0 | 0 |
| 2025-11-21 | 165 | 0.13 | CALL | 8 | 34 | 99.2 | FALSE | -0.37 | -0.74 |
| 2025-11-21 | 170 | 0.31 | CALL | 0 | 12 | 174.44 | FALSE | 0 | 0 |
| 2025-11-21 | 175 | 1.29 | CALL | 0 | 3 | 180.65 | FALSE | 0 | 0 |
| 2025-11-21 | 180 | 0.65 | CALL | 0 | 9 | 119.64 | FALSE | 0 | 0 |
| 2025-11-21 | 185 | 0 | CALL | 0 | 0 | 192.35 | FALSE | 0 | 0 |
| 2025-11-21 | 190 | 0 | CALL | 0 | 0 | 197.88 | FALSE | 0 | 0 |
| 2025-11-21 | 195 | 0 | CALL | 0 | 0 | 203.2 | FALSE | 0 | 0 |
| 2025-11-21 | 200 | 0 | CALL | 0 | 0 | 208.35 | FALSE | 0 | 0 |
| 2025-11-21 | 50 | 0 | PUT | 0 | 1 | 240.29 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0 | PUT | 0 | 1 | 212.41 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0 | PUT | 0 | 1 | 168.11 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0 | PUT | 0 | 1 | 165.64 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0.57 | PUT | 1 | 0 | 97.38 | FALSE | 0.57 | 0 |
| 2025-11-21 | 75 | 0.64 | PUT | 2 | 0 | 83.44 | FALSE | 0.64 | 0 |
| 2025-11-21 | 80 | 0.75 | PUT | 24 | 2 | 70.49 | FALSE | 0.75 | 0 |
| 2025-11-21 | 85 | 1.17 | PUT | 23 | 2 | 63.07 | FALSE | 1.17 | 0 |
| 2025-11-21 | 90 | 1.6 | PUT | 10 | 2 | 52.17 | FALSE | 1.6 | 0 |
| 2025-11-21 | 95 | 3 | PUT | 31 | 1 | 48.98 | FALSE | 3 | 0 |
| 2025-11-21 | 100 | 6 | PUT | 10 | 1 | 54.58 | TRUE | 6 | 0 |
| 2025-11-21 | 105 | 7 | PUT | 5 | 2 | 18.33 | TRUE | 7 | 0 |
| 2025-11-21 | 110 | 12 | PUT | 44 | 145 | 27.71 | TRUE | 11.1 | 12.33 |
| 2025-11-21 | 115 | 2.42 | PUT | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 19.31 | PUT | 9 | 15 | 0 | TRUE | 17.84 | 12.14 |
| 2025-11-21 | 125 | 7.9 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 30.93 | PUT | 5 | 6 | 0 | TRUE | 27.93 | 9.31 |
| 2025-11-21 | 135 | 38.14 | PUT | 24 | 28 | 0 | TRUE | 33.34 | 6.95 |
| 2025-11-21 | 140 | 41.88 | PUT | 1 | 37 | 0 | TRUE | 41.88 | 0 |
| 2025-11-21 | 145 | 43.92 | PUT | 2 | 19 | 0 | TRUE | 43.92 | 0 |
| 2025-11-21 | 150 | 53.02 | PUT | 4 | 8 | 0 | TRUE | 42.24 | 3.92 |
| 2025-11-21 | 155 | 9.7 | PUT | 0 | 3 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 13.2 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 41.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 33.1 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-11-21 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 45 | 95.75 | CALL | 0 | 3 | 136.64 | TRUE | 0 | 0 |
| 2025-12-19 | 50 | 79.5 | CALL | 0 | 0 | 124.49 | TRUE | 0 | 0 |
| 2025-12-19 | 55 | 74.8 | CALL | 0 | 1 | 125.97 | TRUE | 0 | 0 |
| 2025-12-19 | 60 | 39 | CALL | 4 | 10 | 91.56 | TRUE | 39 | 0 |
| 2025-12-19 | 65 | 0 | CALL | 0 | 0 | 99.72 | TRUE | 0 | 0 |
| 2025-12-19 | 70 | 0 | CALL | 0 | 0 | 87.1 | TRUE | 0 | 0 |
| 2025-12-19 | 75 | 36.5 | CALL | 1 | 3 | 78.25 | TRUE | 36.5 | 0 |
| 2025-12-19 | 80 | 18 | CALL | 9 | 21 | 71.05 | TRUE | 18 | 0 |
| 2025-12-19 | 85 | 40.25 | CALL | 0 | 4 | 60.27 | TRUE | 0 | 0 |
| 2025-12-19 | 90 | 13.45 | CALL | 2 | 18 | 63.6 | TRUE | 13.45 | 0 |
| 2025-12-19 | 95 | 59 | CALL | 0 | 4 | 54.02 | TRUE | 0 | 0 |
| 2025-12-19 | 100 | 6 | CALL | 146 | 19 | 47.26 | FALSE | 6 | 0 |
| 2025-12-19 | 105 | 4.5 | CALL | 14 | 43 | 49.94 | FALSE | 4.5 | 0 |
| 2025-12-19 | 110 | 2.52 | CALL | 15 | 12 | 45.22 | FALSE | 2.52 | 0 |
| 2025-12-19 | 115 | 1.8 | CALL | 15 | 7 | 47.29 | FALSE | 1.8 | 0 |
| 2025-12-19 | 120 | 1.51 | CALL | 12 | 9 | 51.66 | FALSE | 1.51 | 0 |
| 2025-12-19 | 125 | 0.8 | CALL | 252 | 8 | 48.82 | FALSE | -19.7 | -0.96 |
| 2025-12-19 | 130 | 21.7 | CALL | 0 | 4 | 72 | FALSE | 0 | 0 |
| 2025-12-19 | 135 | 21.25 | CALL | 0 | 5 | 79.77 | FALSE | 0 | 0 |
| 2025-12-19 | 140 | 11.5 | CALL | 0 | 9 | 81.41 | FALSE | 0 | 0 |
| 2025-12-19 | 145 | 8.2 | CALL | 0 | 8 | 89.17 | FALSE | 0 | 0 |
| 2025-12-19 | 150 | 0.1 | CALL | 1 | 16 | 51.91 | FALSE | -6 | -0.98 |
| 2025-12-19 | 155 | 4 | CALL | 0 | 15 | 99.08 | FALSE | 0 | 0 |
| 2025-12-19 | 160 | 3.5 | CALL | 0 | 6 | 103.68 | FALSE | 0 | 0 |
| 2025-12-19 | 165 | 3.25 | CALL | 0 | 7 | 108.06 | FALSE | 0 | 0 |
| 2025-12-19 | 170 | 0.3 | CALL | 3 | 36 | 75.44 | FALSE | 0.3 | 0 |
| 2025-12-19 | 175 | 2.3 | CALL | 0 | 60 | 116.27 | FALSE | 0 | 0 |
| 2025-12-19 | 180 | 0 | CALL | 0 | 1 | 120.12 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0 | CALL | 0 | 1 | 123.83 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 1 | 85.21 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 0 | 130.84 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0.04 | CALL | 0 | 1 | 134.17 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 140.49 | FALSE | 0 | 0 |
| 2025-12-19 | 45 | 0 | PUT | 0 | 2 | 175.51 | FALSE | 0 | 0 |
| 2025-12-19 | 50 | 0 | PUT | 0 | 1 | 156.64 | FALSE | 0 | 0 |
| 2025-12-19 | 55 | 0 | PUT | 0 | 1 | 138.54 | FALSE | 0 | 0 |
| 2025-12-19 | 60 | 0 | PUT | 0 | 0 | 122.83 | FALSE | 0 | 0 |
| 2025-12-19 | 65 | 0 | PUT | 0 | 6 | 108.95 | FALSE | 0 | 0 |
| 2025-12-19 | 70 | 0 | PUT | 0 | 11 | 82.38 | FALSE | 0 | 0 |
| 2025-12-19 | 75 | 0.45 | PUT | 1 | 19 | 49.9 | FALSE | 0.45 | 0 |
| 2025-12-19 | 80 | 1.24 | PUT | 22 | 4 | 53.39 | FALSE | 1.24 | 0 |
| 2025-12-19 | 85 | 2.4 | PUT | 6 | 3 | 54.62 | FALSE | 2.4 | 0 |
| 2025-12-19 | 90 | 3.16 | PUT | 92 | 9 | 48.07 | FALSE | 3.16 | 0 |
| 2025-12-19 | 95 | 5.8 | PUT | 75 | 38 | 53.02 | FALSE | 5.8 | 0 |
| 2025-12-19 | 100 | 6.57 | PUT | 62 | 3 | 40.17 | TRUE | 6.57 | 0 |
| 2025-12-19 | 105 | 10.21 | PUT | 16 | 22 | 43.58 | TRUE | 10.21 | 0 |
| 2025-12-19 | 110 | 6.26 | PUT | 2 | 8 | 34.11 | TRUE | 6.26 | 0 |
| 2025-12-19 | 115 | 9.2 | PUT | 1 | 29 | 28.61 | TRUE | 9.2 | 0 |
| 2025-12-19 | 120 | 19.69 | PUT | 1 | 7 | 0 | TRUE | 19.69 | 0 |
| 2025-12-19 | 125 | 2.93 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 130 | 4.05 | PUT | 0 | 13 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 135 | 33.74 | PUT | 7 | 31 | 0 | TRUE | 33.74 | 0 |
| 2025-12-19 | 140 | 8.2 | PUT | 0 | 17 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 145 | 10.6 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 150 | 13.4 | PUT | 0 | 5 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 170 | 46.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 43.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 53.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 60 | 63.78 | CALL | 0 | 3 | 77.84 | TRUE | 0 | 0 |
| 2026-02-20 | 65 | 0 | CALL | 0 | 0 | 76.13 | TRUE | 0 | 0 |
| 2026-02-20 | 70 | 31.3 | CALL | 2 | 0 | 65.67 | TRUE | 31.3 | 0 |
| 2026-02-20 | 75 | 26 | CALL | 2 | 4 | 65.75 | TRUE | 26 | 0 |
| 2026-02-20 | 80 | 22 | CALL | 8 | 2 | 62.31 | TRUE | 22 | 0 |
| 2026-02-20 | 85 | 0 | CALL | 0 | 0 | 59.28 | TRUE | 0 | 0 |
| 2026-02-20 | 90 | 22.2 | CALL | 5 | 11 | 55.35 | TRUE | 22.2 | 0 |
| 2026-02-20 | 95 | 13.5 | CALL | 2 | 4 | 54.41 | TRUE | 13.5 | 0 |
| 2026-02-20 | 100 | 9.5 | CALL | 10 | 6 | 46.35 | FALSE | 9.5 | 0 |
| 2026-02-20 | 105 | 8.8 | CALL | 6 | 3 | 52.21 | FALSE | 8.8 | 0 |
| 2026-02-20 | 110 | 6.4 | CALL | 5 | 4 | 48.61 | FALSE | 6.4 | 0 |
| 2026-02-20 | 115 | 4.8 | CALL | 19 | 3 | 47.27 | FALSE | 4.8 | 0 |
| 2026-02-20 | 120 | 3.81 | CALL | 5 | 4 | 47.69 | FALSE | 3.81 | 0 |
| 2026-02-20 | 125 | 3.13 | CALL | 1 | 3 | 48.77 | FALSE | 3.13 | 0 |
| 2026-02-20 | 130 | 2.37 | CALL | 1 | 5 | 48.34 | FALSE | 2.37 | 0 |
| 2026-02-20 | 135 | 21.6 | CALL | 0 | 17 | 50.07 | FALSE | 0 | 0 |
| 2026-02-20 | 140 | 1.37 | CALL | 3 | 7 | 48.05 | FALSE | 1.37 | 0 |
| 2026-02-20 | 145 | 13.65 | CALL | 0 | 20 | 52.14 | FALSE | 0 | 0 |
| 2026-02-20 | 150 | 15.2 | CALL | 0 | 11 | 54.84 | FALSE | 0 | 0 |
| 2026-02-20 | 155 | 1.32 | CALL | 3 | 7 | 57.02 | FALSE | -8.62 | -0.87 |
| 2026-02-20 | 160 | 8.24 | CALL | 0 | 2 | 70.98 | FALSE | 0 | 0 |
| 2026-02-20 | 165 | 0 | CALL | 0 | 0 | 73.12 | FALSE | 0 | 0 |
| 2026-02-20 | 170 | 3.3 | CALL | 0 | 31 | 73.8 | FALSE | 0 | 0 |
| 2026-02-20 | 175 | 6 | CALL | 0 | 180 | 70.71 | FALSE | 0 | 0 |
| 2026-02-20 | 180 | 0 | CALL | 0 | 0 | 78.54 | FALSE | 0 | 0 |
| 2026-02-20 | 185 | 1.95 | CALL | 0 | 1 | 80.99 | FALSE | 0 | 0 |
| 2026-02-20 | 190 | 0 | CALL | 0 | 0 | 83.34 | FALSE | 0 | 0 |
| 2026-02-20 | 195 | 1.8 | CALL | 0 | 2 | 85.61 | FALSE | 0 | 0 |
| 2026-02-20 | 200 | 1.3 | CALL | 0 | 2 | 87.8 | FALSE | 0 | 0 |
| 2026-02-20 | 210 | 0 | CALL | 0 | 0 | 91.96 | FALSE | 0 | 0 |
| 2026-02-20 | 60 | 0 | PUT | 0 | 1 | 88.97 | FALSE | 0 | 0 |
| 2026-02-20 | 65 | 0.9 | PUT | 0 | 2 | 64.42 | FALSE | 0 | 0 |
| 2026-02-20 | 70 | 0.9 | PUT | 0 | 1 | 59.37 | FALSE | 0 | 0 |
| 2026-02-20 | 75 | 1.25 | PUT | 0 | 3 | 53.79 | FALSE | 0 | 0 |
| 2026-02-20 | 80 | 2.3 | PUT | 0 | 3 | 51.46 | FALSE | 0 | 0 |
| 2026-02-20 | 85 | 1.1 | PUT | 0 | 1 | 49.93 | FALSE | 0 | 0 |
| 2026-02-20 | 90 | 1.5 | PUT | 0 | 23 | 46.88 | FALSE | 0 | 0 |
| 2026-02-20 | 95 | 4.8 | PUT | 1 | 10 | 46.98 | FALSE | 4.8 | 0 |
| 2026-02-20 | 100 | 6 | PUT | 1 | 10 | 46.11 | TRUE | 6 | 0 |
| 2026-02-20 | 105 | 14.09 | PUT | 8 | 9 | 48.55 | TRUE | 14.09 | 0 |
| 2026-02-20 | 110 | 1.91 | PUT | 0 | 7 | 38.92 | TRUE | 0 | 0 |
| 2026-02-20 | 115 | 6.2 | PUT | 0 | 16 | 38.23 | TRUE | 0 | 0 |
| 2026-02-20 | 120 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2026-02-20 | 125 | 0 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
| 2026-02-20 | 130 | 14.1 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 135 | 33.78 | PUT | 3 | 1 | 0 | TRUE | 23.98 | 2.45 |
| 2026-02-20 | 140 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 150 | 12.7 | PUT | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 175 | 51.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 180 | 56.5 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-02-20 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 75 | 27.5 | CALL | 9 | 1 | 64.54 | TRUE | -42.4 | -0.61 |
| 2026-05-15 | 80 | 25 | CALL | 10 | 2 | 59.89 | TRUE | -40.42 | -0.62 |
| 2026-05-15 | 85 | 21 | CALL | 2 | 0 | 57.65 | TRUE | 21 | 0 |
| 2026-05-15 | 90 | 23.8 | CALL | 3 | 0 | 54.69 | TRUE | 23.8 | 0 |
| 2026-05-15 | 95 | 16.25 | CALL | 3 | 0 | 50.16 | TRUE | 16.25 | 0 |
| 2026-05-15 | 100 | 14.29 | CALL | 7 | 0 | 51.05 | FALSE | 14.29 | 0 |
| 2026-05-15 | 105 | 14.6 | CALL | 3 | 1 | 51.76 | FALSE | 14.6 | 0 |
| 2026-05-15 | 110 | 9.5 | CALL | 30 | 0 | 47.02 | FALSE | 9.5 | 0 |
| 2026-05-15 | 115 | 8 | CALL | 1 | 0 | 46.91 | FALSE | 8 | 0 |
| 2026-05-15 | 120 | 40.1 | CALL | 0 | 1 | 49 | FALSE | 0 | 0 |
| 2026-05-15 | 125 | 6.45 | CALL | 3 | 0 | 49.98 | FALSE | 6.45 | 0 |
| 2026-05-15 | 130 | 5 | CALL | 1 | 1 | 47.95 | FALSE | 5 | 0 |
| 2026-05-15 | 135 | 2.95 | CALL | 1 | 0 | 42.05 | FALSE | 2.95 | 0 |
| 2026-05-15 | 140 | 3.83 | CALL | 2 | 3 | 49.35 | FALSE | -15.67 | -0.8 |
| 2026-05-15 | 145 | 2.88 | CALL | 5 | 4 | 47.48 | FALSE | 2.88 | 0 |
| 2026-05-15 | 150 | 3 | CALL | 8 | 5 | 50.77 | FALSE | 3 | 0 |
| 2026-05-15 | 155 | 2.65 | CALL | 1 | 6 | 51.34 | FALSE | 2.65 | 0 |
| 2026-05-15 | 160 | 2.15 | CALL | 4 | 6 | 50.64 | FALSE | 2.15 | 0 |
| 2026-05-15 | 165 | 1.7 | CALL | 1 | 5 | 49.73 | FALSE | 1.7 | 0 |
| 2026-05-15 | 170 | 0 | CALL | 0 | 0 | 52.5 | FALSE | 0 | 0 |
| 2026-05-15 | 175 | 10 | CALL | 0 | 2 | 53.9 | FALSE | 0 | 0 |
| 2026-05-15 | 180 | 8.8 | CALL | 0 | 1 | 66.01 | FALSE | 0 | 0 |
| 2026-05-15 | 185 | 4.9 | CALL | 0 | 2 | 67.37 | FALSE | 0 | 0 |
| 2026-05-15 | 190 | 6.6 | CALL | 0 | 1 | 67.73 | FALSE | 0 | 0 |
| 2026-05-15 | 195 | 5.5 | CALL | 0 | 1 | 67.61 | FALSE | 0 | 0 |
| 2026-05-15 | 200 | 1.03 | CALL | 10 | 2 | 56.18 | FALSE | 1.03 | 0 |
| 2026-05-15 | 210 | 3.2 | CALL | 0 | 2 | 72.2 | FALSE | 0 | 0 |
| 2026-05-15 | 220 | 1.03 | CALL | 18 | 4 | 61.8 | FALSE | 1.03 | 0 |
| 2026-05-15 | 75 | 4.26 | PUT | 1 | 44 | 52.11 | FALSE | 2.86 | 2.04 |
| 2026-05-15 | 80 | 1.15 | PUT | 0 | 1 | 52.38 | FALSE | 0 | 0 |
| 2026-05-15 | 85 | 7.8 | PUT | 1 | 1 | 52.41 | FALSE | 7.8 | 0 |
| 2026-05-15 | 90 | 1.9 | PUT | 0 | 1 | 49.35 | FALSE | 0 | 0 |
| 2026-05-15 | 95 | 2.55 | PUT | 0 | 2 | 48.13 | FALSE | 0 | 0 |
| 2026-05-15 | 100 | 14.49 | PUT | 1 | 2 | 49.83 | TRUE | 14.49 | 0 |
| 2026-05-15 | 105 | 4.1 | PUT | 0 | 2 | 44.94 | TRUE | 0 | 0 |
| 2026-05-15 | 110 | 0 | PUT | 0 | 0 | 43.82 | TRUE | 0 | 0 |
| 2026-05-15 | 115 | 0 | PUT | 0 | 0 | 41.27 | TRUE | 0 | 0 |
| 2026-05-15 | 120 | 7.4 | PUT | 0 | 2 | 41.25 | TRUE | 0 | 0 |
| 2026-05-15 | 125 | 6.5 | PUT | 0 | 1 | 39.07 | TRUE | 0 | 0 |
| 2026-05-15 | 130 | 10.5 | PUT | 0 | 7 | 38.15 | TRUE | 0 | 0 |
| 2026-05-15 | 135 | 11.7 | PUT | 0 | 13 | 36.14 | TRUE | 0 | 0 |
| 2026-05-15 | 140 | 42.73 | PUT | 1 | 0 | 40.5 | TRUE | 42.73 | 0 |
| 2026-05-15 | 145 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 150 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 155 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 170 | 33.15 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 175 | 36.75 | PUT | 0 | 1 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-05-15 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
Latest ATGE Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 41 | $31.29 |
| Jun 13, 2022 7:59 PM EST | 7 | $31.33 |
| Jun 13, 2022 7:59 PM EST | 9 | $31.33 |
| Jun 13, 2022 7:59 PM EST | 9 | $31.335 |
| Jun 13, 2022 7:59 PM EST | 5 | $31.34 |
Adtalem Global Education Inc (ATGE) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/730464/000110465920076932/0001104659-20-076932-index.htm |
| 2020-04-06 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/730464/000000000020002932/0000000000-20-002932-index.htm |
| 2020-04-16 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/730464/000000000020003322/0000000000-20-003322-index.htm |
| 2020-05-08 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/730464/000000000020004053/0000000000-20-004053-index.htm |
| 2019-01-24 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000021545719000870/0000215457-19-000870-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000083423720001499/0000834237-20-001499-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000093247119004271/0000932471-19-004271-index.htm |
| 2020-02-21 | SC 13D | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/730464/000094937720000032/0000949377-20-000032-index.htm |
| 2020-03-06 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/730464/000094937720000046/0000949377-20-000046-index.htm |
| 2020-03-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/730464/000094937720000050/0000949377-20-000050-index.htm |
| 2020-05-20 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/730464/000094937720000159/0000949377-20-000159-index.htm |
| 2020-06-05 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/730464/000094937720000181/0000949377-20-000181-index.htm |
| 2020-08-10 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/730464/000094937720000280/0000949377-20-000280-index.htm |
| 2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000110465920013150/0001104659-20-013150-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000110465920017859/0001104659-20-017859-index.htm |
| 2020-03-23 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/730464/000110465920037341/0001104659-20-037341-index.htm |
| 2020-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/730464/000110465920076932/0001104659-20-076932-index.htm |
| 2019-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219005546/0001127602-19-005546-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219005935/0001127602-19-005935-index.htm |
| 2019-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219005944/0001127602-19-005944-index.htm |
| 2019-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219006722/0001127602-19-006722-index.htm |
| 2019-05-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219018096/0001127602-19-018096-index.htm |
| 2019-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219018414/0001127602-19-018414-index.htm |
| 2019-05-20 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219019104/0001127602-19-019104-index.htm |
| 2019-05-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219019577/0001127602-19-019577-index.htm |
| 2019-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219019961/0001127602-19-019961-index.htm |
| 2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219023233/0001127602-19-023233-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027371/0001127602-19-027371-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027373/0001127602-19-027373-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027375/0001127602-19-027375-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027377/0001127602-19-027377-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027379/0001127602-19-027379-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027381/0001127602-19-027381-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027383/0001127602-19-027383-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027385/0001127602-19-027385-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027388/0001127602-19-027388-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027390/0001127602-19-027390-index.htm |
| 2019-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027408/0001127602-19-027408-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027506/0001127602-19-027506-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027507/0001127602-19-027507-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027509/0001127602-19-027509-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027510/0001127602-19-027510-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027511/0001127602-19-027511-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027512/0001127602-19-027512-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027513/0001127602-19-027513-index.htm |
| 2019-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027514/0001127602-19-027514-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027577/0001127602-19-027577-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027583/0001127602-19-027583-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027585/0001127602-19-027585-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027587/0001127602-19-027587-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027589/0001127602-19-027589-index.htm |
| 2019-08-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027591/0001127602-19-027591-index.htm |
| 2019-08-30 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027618/0001127602-19-027618-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027626/0001127602-19-027626-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027628/0001127602-19-027628-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027630/0001127602-19-027630-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027632/0001127602-19-027632-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027634/0001127602-19-027634-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027636/0001127602-19-027636-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027639/0001127602-19-027639-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027641/0001127602-19-027641-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027643/0001127602-19-027643-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219027650/0001127602-19-027650-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219031987/0001127602-19-031987-index.htm |
| 2019-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219031990/0001127602-19-031990-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032124/0001127602-19-032124-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032126/0001127602-19-032126-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032128/0001127602-19-032128-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032130/0001127602-19-032130-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032132/0001127602-19-032132-index.htm |
| 2019-11-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032134/0001127602-19-032134-index.htm |
| 2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032442/0001127602-19-032442-index.htm |
| 2019-11-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032599/0001127602-19-032599-index.htm |
| 2019-11-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760219032998/0001127602-19-032998-index.htm |
| 2020-02-14 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220005465/0001127602-20-005465-index.htm |
| 2020-02-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220005565/0001127602-20-005565-index.htm |
| 2020-02-24 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220007154/0001127602-20-007154-index.htm |
| 2020-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220008379/0001127602-20-008379-index.htm |
| 2020-05-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220015927/0001127602-20-015927-index.htm |
| 2020-05-08 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220015931/0001127602-20-015931-index.htm |
| 2020-05-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220016197/0001127602-20-016197-index.htm |
| 2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220018063/0001127602-20-018063-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024221/0001127602-20-024221-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024228/0001127602-20-024228-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024235/0001127602-20-024235-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024240/0001127602-20-024240-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024244/0001127602-20-024244-index.htm |
| 2020-08-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024248/0001127602-20-024248-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024286/0001127602-20-024286-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024288/0001127602-20-024288-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024291/0001127602-20-024291-index.htm |
| 2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024293/0001127602-20-024293-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024379/0001127602-20-024379-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024381/0001127602-20-024381-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024384/0001127602-20-024384-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024388/0001127602-20-024388-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024391/0001127602-20-024391-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024393/0001127602-20-024393-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024396/0001127602-20-024396-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024398/0001127602-20-024398-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024400/0001127602-20-024400-index.htm |
| 2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024404/0001127602-20-024404-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024434/0001127602-20-024434-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024437/0001127602-20-024437-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024439/0001127602-20-024439-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024441/0001127602-20-024441-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024445/0001127602-20-024445-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024447/0001127602-20-024447-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024451/0001127602-20-024451-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024453/0001127602-20-024453-index.htm |
| 2020-08-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/730464/000112760220024455/0001127602-20-024455-index.htm |
| 2018-12-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000114420418064496/0001144204-18-064496-index.htm |
| 2019-02-07 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/730464/000114420419005592/0001144204-19-005592-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000114420419007193/0001144204-19-007193-index.htm |
| 2019-03-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/730464/000114420419016014/0001144204-19-016014-index.htm |
| 2019-05-02 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/730464/000114420419023287/0001144204-19-023287-index.htm |
| 2019-06-20 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/730464/000114420419031672/0001144204-19-031672-index.htm |
| 2019-01-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319000050/0001157523-19-000050-index.htm |
| 2019-02-07 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319000262/0001157523-19-000262-index.htm |
| 2019-04-15 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319000808/0001157523-19-000808-index.htm |
| 2019-05-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001062/0001157523-19-001062-index.htm |
| 2019-05-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001194/0001157523-19-001194-index.htm |
| 2019-05-13 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001203/0001157523-19-001203-index.htm |
| 2019-06-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001346/0001157523-19-001346-index.htm |
| 2019-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001528/0001157523-19-001528-index.htm |
| 2019-08-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001905/0001157523-19-001905-index.htm |
| 2019-08-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319001915/0001157523-19-001915-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319002080/0001157523-19-002080-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319002120/0001157523-19-002120-index.htm |
| 2019-11-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752319002243/0001157523-19-002243-index.htm |
| 2019-11-15 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/730464/000115752319002273/0001157523-19-002273-index.htm |
| 2020-02-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320000146/0001157523-20-000146-index.htm |
| 2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320000210/0001157523-20-000210-index.htm |
| 2020-04-23 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/730464/000115752320000567/0001157523-20-000567-index.htm |
| 2020-04-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320000572/0001157523-20-000572-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320000591/0001157523-20-000591-index.htm |
| 2020-05-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320000657/0001157523-20-000657-index.htm |
| 2020-05-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320000724/0001157523-20-000724-index.htm |
| 2020-08-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320001193/0001157523-20-001193-index.htm |
| 2020-09-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320001256/0001157523-20-001256-index.htm |
| 2020-11-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000115752320001451/0001157523-20-001451-index.htm |
| 2020-01-16 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000119312520008507/0001193125-20-008507-index.htm |
| 2019-10-04 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/730464/000120677419003408/0001206774-19-003408-index.htm |
| 2020-10-15 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/730464/000120677420002888/0001206774-20-002888-index.htm |
| 2019-02-08 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000125889719001166/0001258897-19-001166-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/730464/000125889720000752/0001258897-20-000752-index.htm |
| 2019-08-28 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/730464/000155837019008351/0001558370-19-008351-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/730464/000155837019009314/0001558370-19-009314-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/730464/000155837019009329/0001558370-19-009329-index.htm |
| 2020-02-04 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/730464/000155837020000490/0001558370-20-000490-index.htm |
| 2020-05-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/730464/000155837020005193/0001558370-20-005193-index.htm |
| 2020-08-18 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/730464/000155837020010728/0001558370-20-010728-index.htm |
| 2020-11-05 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/730464/000155837020012896/0001558370-20-012896-index.htm |
Adtalem Global Education Inc (ATGE) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Adtalem Global Education Inc (ATGE). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 162%Institutional Ownership: 9734%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | Robert J. Phelan | VP, Chief Accounting Officer | Buy | 1,670.00 | 10,440.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024379/0001127602-20-024379-index.htm | ||
| 2019-02-13 | Carlos Filgueiras | Group President, Tech/Business | Sell | 3,205.00 | 48.22 | 154,545.10 | 11,775.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219005935/0001127602-19-005935-index.htm |
| 2019-08-28 | Mehul R Patel | Group Pres, Financial Services | Buy | 3,600.00 | 11,782.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027639/0001127602-19-027639-index.htm | ||
| 2019-08-28 | Beard, Stephen W. | COO and General Counsel | Buy | 4,610.00 | 13,907.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027626/0001127602-19-027626-index.htm | ||
| 2019-08-28 | Holland Katherine Alice Boden | SVP, Medical and Healthcare | Buy | 4,150.00 | 14,367.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027630/0001127602-19-027630-index.htm | ||
| 2019-07-01 | Fernando Lau | Chief Marketing Officer | Buy | 1,100.00 | 38.71 | 42,581.00 | 14,677.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219023233/0001127602-19-023233-index.htm |
| 2019-08-28 | Fernando Lau | SVP, Chief Marketing Officer | Buy | 2,590.00 | 15,694.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027636/0001127602-19-027636-index.htm | ||
| 2019-11-11 | Holland Katherine Alice Boden | Gr Pres Medical and Healthcare | Buy | 2,000.00 | 31.99 | 63,986.80 | 16,367.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032599/0001127602-19-032599-index.htm |
| 2020-08-23 | Fernando Lau | SVP, Chief Marketing Officer | Buy | 2,648.00 | 33.16 | 87,807.68 | 17,225.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024400/0001127602-20-024400-index.htm |
| 2020-02-28 | Thiago Aguiar Sayao | Group President, Business &Law | Sell | 1,368.00 | 29.74 | 40,677.48 | 1,830.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220008379/0001127602-20-008379-index.htm |
| 2019-08-28 | LISA W WARDELL | Chairman, President and CEO | Buy | 21,660.00 | 183,452.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027628/0001127602-19-027628-index.htm | ||
| 2020-08-26 | Fernando Lau | SVP, Chief Marketing Officer | Buy | 3,120.00 | 19,451.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024400/0001127602-20-024400-index.htm | ||
| 2019-08-27 | Donna Jennings | Senior Vice President, HR | Buy | 5,719.00 | 43.86 | 250,835.34 | 19,481.59 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027583/0001127602-19-027583-index.htm |
| 2019-08-27 | LISA W WARDELL | President and CEO | Buy | 83,734.00 | 43.86 | 3,672,573.24 | 199,557.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027591/0001127602-19-027591-index.htm |
| 2019-08-27 | Christopher C Nash | SVP, Chief Information Officer | Buy | 4,895.00 | 43.86 | 214,694.70 | 20,630.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027577/0001127602-19-027577-index.htm |
| 2019-08-28 | Donna Jennings | Senior Vice President, HR | Buy | 3,280.00 | 21,085.59 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027634/0001127602-19-027634-index.htm | ||
| 2019-08-28 | Christopher C Nash | SVP, Chief Information Officer | Buy | 2,770.00 | 21,965.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027641/0001127602-19-027641-index.htm | ||
| 2020-08-23 | Christopher C Nash | SVP, Chief Information Officer | Buy | 2,495.00 | 33.16 | 82,734.20 | 22,864.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024396/0001127602-20-024396-index.htm |
| 2019-08-27 | Lisa M Sodeika | SVP, Corporate Affairs | Buy | 5,201.00 | 43.86 | 228,115.86 | 23,465.41 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027585/0001127602-19-027585-index.htm |
| 2019-11-06 | Lyle Logan | Director | Buy | 3,940.00 | 23,729.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032128/0001127602-19-032128-index.htm | ||
| 2020-08-23 | Donna Jennings | SVP, Human Resources | Buy | 3,400.00 | 33.16 | 112,744.00 | 23,979.59 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024404/0001127602-20-024404-index.htm |
| 2019-08-28 | Lisa M Sodeika | SVP, Corporate Affairs | Buy | 2,210.00 | 24,151.41 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027650/0001127602-19-027650-index.htm | ||
| 2020-08-26 | Christopher C Nash | SVP, Chief Information Officer | Buy | 4,160.00 | 25,987.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024396/0001127602-20-024396-index.htm | ||
| 2020-08-26 | Donna Jennings | SVP, Human Resources | Buy | 4,160.00 | 26,786.59 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024404/0001127602-20-024404-index.htm | ||
| 2020-08-26 | Holland Katherine Alice Boden | Gr Pres Medical and Healthcare | Buy | 11,450.00 | 27,201.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024384/0001127602-20-024384-index.htm | ||
| 2020-08-26 | Beard, Stephen W. | Chief Operating Officer | Buy | 16,130.00 | 29,233.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024388/0001127602-20-024388-index.htm | ||
| 2019-08-26 | Patrick J Unzicker | Senior Vice President, Chief F | Sell | 2,297.00 | 45.40 | 104,272.32 | 29,912.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027408/0001127602-19-027408-index.htm |
| 2020-08-23 | LISA W WARDELL | Chairman, President and CEO | Buy | 126,242.00 | 33.16 | 4,186,184.72 | 305,725.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024398/0001127602-20-024398-index.htm |
| 2020-08-26 | LISA W WARDELL | Chairman, President and CEO | Buy | 62,440.00 | 309,487.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024398/0001127602-20-024398-index.htm | ||
| 2019-05-23 | Patrick J Unzicker | Senior Vice President, Chief F | Sell | 2,953.00 | 43.07 | 127,185.71 | 33,117.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219019577/0001127602-19-019577-index.htm |
| 2019-05-23 | Patrick J Unzicker | Senior Vice President, Chief F | Buy | 2,953.00 | 18.60 | 54,925.80 | 36,070.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219019577/0001127602-19-019577-index.htm |
| 2019-08-27 | Patrick J Unzicker | Principal Financial Officer | Buy | 9,304.00 | 43.86 | 408,073.44 | 39,087.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027587/0001127602-19-027587-index.htm |
| 2019-08-27 | Kathleen Carroll | Vice President, Controller | Buy | 1,212.00 | 43.86 | 53,158.32 | 4,701.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027589/0001127602-19-027589-index.htm |
| 2019-08-28 | Karen Sue Cox | President, Chamberlain Univ. | Buy | 2,970.00 | 5,261.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027643/0001127602-19-027643-index.htm | ||
| 2020-08-26 | Chaka M Patterson | SVP and General Counsel | Buy | 2,080.00 | 5,337.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024381/0001127602-20-024381-index.htm | ||
| 2019-08-28 | Kathleen Carroll | Vice President, Controller | Buy | 1,150.00 | 5,497.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219027632/0001127602-19-027632-index.htm | ||
| 2019-11-06 | Donna J Hrinak | Director | Buy | 3,940.00 | 5,679.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032130/0001127602-19-032130-index.htm | ||
| 2019-11-06 | Georgette D. Kiser | Director | Buy | 3,940.00 | 6,170.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032134/0001127602-19-032134-index.htm | ||
| 2019-11-06 | Steven Altschuler | Director | Buy | 3,940.00 | 6,170.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032132/0001127602-19-032132-index.htm | ||
| 2019-02-19 | JAMES D WHITE | Director | Sell | 2,936.00 | 49.03 | 143,952.08 | 6,523.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219006722/0001127602-19-006722-index.htm |
| 2019-11-15 | Michael O Randolfi | SVP, Chief Financial Officer | Buy | 32,000.00 | 33.73 | 1,079,379.20 | 78,090.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032998/0001127602-19-032998-index.htm |
| 2019-11-06 | WILLIAM W BURKE | Director | Buy | 3,940.00 | 8,253.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032126/0001127602-19-032126-index.htm | ||
| 2020-08-26 | Karen Sue Cox | President, Chamberlain Univ. | Buy | 3,540.00 | 8,801.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024393/0001127602-20-024393-index.htm | ||
| 2020-08-26 | Michael O Randolfi | SVP, Chief Financial Officer | Buy | 11,450.00 | 89,540.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760220024391/0001127602-20-024391-index.htm | ||
| 2019-11-06 | JAMES D WHITE | Director | Buy | 3,940.00 | 9,744.00 | https://www.sec.gov/Archives/edgar/data/730464/000112760219032124/0001127602-19-032124-index.htm |