MusthInsider

Latest On Ashland Global Holdings Inc (ASH):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:41 EST	Dividend	A dividend of $0.41 has been announced on Aug 9, 2024. It will be paid Sep 15, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:41 EST	Dividend	A dividend of $0.41 has been announced on May 7, 2024. It will be paid Jun 15, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:41 EST	Dividend	A dividend of $0.39 has been announced on Jan 22, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:41 EST	Dividend	A dividend of $0.39 has been announced on Nov 13, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:41 EST	Dividend	A dividend of $0.39 has been announced on Aug 14, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 05:41 EST	Dividend	A dividend of $0.39 has been announced on May 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-28 18:12 EST	News	Ashland: Strong Performance Despite Macroeconomic Headwinds	N/A
2023-05-12 06:30 EST	News	Ashland raises dividend by 14.9% to $0.385, announces $100M buyback	N/A
2023-05-03 21:13 EST	News	Ashland Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-05-03 21:13 EST	News	Ashland Inc. (ASH) Q2 2023 Earnings Call Transcript	N/A
2023-05-02 19:57 EST	News	Ashland FQ2 results miss estimates, co cuts FY 2023 sales, adj. EBITDA guidance	N/A
2023-05-01 19:28 EST	News	Ashland FQ2 2023 Earnings Preview	N/A
2023-02-28 04:41 EST	Dividend	A dividend of $0.34 has been announced on Jan 23, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-24 01:28 EST	News	Ashland: Risen From The Ashes	N/A
2023-02-02 15:33 EST	News	Ashland downgraded to Underweight by JPMorgan on weaker demand	N/A
2023-02-01 14:00 EST	News	Ashland Inc. (ASH) Q1 2023 Earnings Call Transcript	N/A
2023-02-01 14:00 EST	News	Ashland Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-02-01 01:42 EST	News	Ashland Non-GAAP EPS of $0.97 beats by $0.03, revenue of $525M beats by $8.42M	N/A
2023-01-31 00:14 EST	News	Ashland Q1 2023 Earnings Preview	N/A
2023-01-25 14:02 EST	News	Ashland estimates lower-than-expected preliminary FQ1 revenues	N/A
2022-11-30 04:41 EST	Dividend	A dividend of $0.34 has been announced on Nov 18, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-23 09:46 EST	News	Ashland: Could Be A Solid Defensive Play Going Forward	N/A
2022-11-09 02:35 EST	News	Ashland Inc. 2022 Q4 - Results - Earnings Call Presentation	N/A
2022-11-09 02:35 EST	News	Ashland Inc. (ASH) Q4 2022 Earnings Call Transcript	N/A
2022-11-08 08:22 EST	News	Ashland Non-GAAP EPS of $1.46 beats by $0.05, revenue of $631M beats by $0.72M	N/A
2022-11-06 23:22 EST	News	Ashland Q4 2022 Earnings Preview	N/A
2022-10-17 12:06 EST	News	Ashland is a catalyst call buy idea at Deutsche Bank	N/A
2022-09-13 06:59 EST	News	Ashland, Huntsman rated as Outperform in Credit Suisse initiation	N/A
2022-08-31 05:41 EST	Dividend	A dividend of $0.34 has been announced on Aug 5, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-22 20:52 EST	News	Ashland: A Case Study In Conglomerate Revitalization	N/A
2022-08-06 06:21 EST	News	Ashland declares $0.335 dividend	N/A
2022-07-27 16:11 EST	News	Ashland Global Holdings Inc. 2022 Q3 - Results - Earnings Call Presentation	N/A
2022-07-27 16:10 EST	News	Ashland Global Holdings Inc. (ASH) CEO Guillermo Novo on Q3 2022 - Earnings Call Transcript	N/A
2022-07-27 02:44 EST	News	Ashland Non-GAAP EPS of $1.89 beats by $0.22, revenue of $644M beats by $21.21M	N/A
2022-07-26 00:32 EST	News	Ashland Q3 2022 Earnings Preview	N/A
2022-07-20 18:51 EST	News	Ashland Global Holdings plans to change name	N/A
2022-07-18 08:45 EST	News	Ashland reports $644M quarterly revenues, raises full-year guidance	N/A
2022-06-11 18:24 EST	News	Ashland appoints former Procter & Gamble and Colgate executives as directors	N/A
2022-05-31 05:41 EST	Dividend	A dividend of $0.34 has been announced on May 24, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.	Neutral
2022-05-26 07:23 EST	News	Ashland raises dividend by 12% to $0.335, announces $500M buyback	N/A
2022-05-22 11:58 EST	News	Stocks To Watch: Investors Eye Catching Falling Knives Vs. Oversold Values	N/A
2022-04-29 20:59 EST	News	Ashland Global Holdings Inc. 2022 Q2 - Results - Earnings Call Presentation	N/A
2022-04-27 18:53 EST	News	Ashland Global Holdings Inc (ASH) CEO Guillermo Novo on Q2 2022 - Earnings Call Transcript	N/A
2022-04-27 04:04 EST	News	Ashland Non-GAAP EPS of $1.50 in-line, revenue of $604M beats by $12.41M	N/A
2022-04-25 17:53 EST	News	Ashland Q2 2022 Earnings Preview	N/A
2022-04-13 14:21 EST	News	Ashland sees Q2 earnings above analyst consensus; reaffirms FY22 outlook	N/A
2022-04-13 14:21 EST	News	Ashland Global stock hits near 3-month high; Deutsche Bank hikes PT on Q2 outlook	N/A
2022-02-28 04:41 EST	Dividend	A dividend of $0.3 has been announced on Jan 25, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 28, 2022.	Neutral
2022-02-03 07:58 EST	News	Ashland Global Holdings Inc. (ASH) CEO Guillermo Novo on Q1 2022 Results - Earnings Call Transcript	N/A
2022-02-03 07:58 EST	News	Ashland Global Holdings Inc. 2022 Q1 - Results - Earnings Call Presentation	N/A

About Ashland Global Holdings Inc (ASH):

Ashland Global Holdings Inc. provides specialty chemical solutions worldwide. The company's Specialty Ingredients segment offers products, technologies, and resources for solving formulation and product-performance challenges. It provides solutions using natural, synthetic, and semisynthetic polymers derived from cellulose ethers, vinyl pyrrolidones, acrylic polymers, polyester and polyurethane-based adhesives, and plant and seed extracts. This segment offers its solutions for the pharmaceutical companies; makers of personal care products, food, and beverages; makers of nutraceuticals and supplements; manufacturers of paint, coatings, and construction materials; packaging and converting markets; and oilfield service companies. Its Intermediates and Solvents produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone that are used as chemical intermediates in the production of engineering polymers and polyurethanes, as well as specialty process solvents used in electronics, pharmaceuticals, water filtration membranes, and others. The company was formerly known as Ashland Inc. and changed its name to Ashland Global Holdings Inc. in September 2016. Ashland Global Holdings Inc. was founded in 1924 and is headquartered in Covington, Kentucky.

See Advanced Chart

General

Name Ashland Global Holdings Inc
Symbol ASH
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryChemicals
Full Time Employees 4,200
Last Split Factor511:250
Last Split Date2017-05-15
Fiscal Year EndSeptember
IPO Date1983-04-06
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryChemicals
Gic SubIndustrySpecialty Chemicals
Web URLhttp://www.ashland.com

Valuation

Trailing PE 25.4
Forward PE 19.05
Price/Sales (Trailing 12 Mt.) 2.36
Price/Book (Most Recent Quarter) 1.76
Enterprise Value Revenue 2.94
Enterprise Value EBITDA 16.33

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $5.06
Next Year EPS Estimate $5.80
Next Quarter EPS Estimate $1.22
Profit Margin -21%
Operating Margin 10%
Return on Assets 2%
Return on Equity -14%
Revenue 2.34 billion
Earnings Per Share $8.15
Revenue Per Share $38.44
Gross Profit 707 million
Quarterly Earnings Growth 3.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 40.57
Environment Score 20.37
Social Score 12.88
Governance Score 13.83
Controversy Level 1

Highlights

Market Capitalization 5.41 billion
EBITDA 474 million
PE Ratio 29.33
PEG Ratio -1.36
Analyst Target Price $100.78
Book Value Per Share $51.46

Share Statistics

Shares Outstanding 60.67 million
Shares Float 56.31 million
% Held by Insiders 46%
% Held by Institutions 91.27%
Shares Short 2.1 million
Shares Short Prior Month 2.17 million
Short Ratio 3.5
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.35
52 Week High $92.15
52 Week Low $38.32
50 Day Moving Average 85.96
200 Day Moving Average 78.85

Dividends

Forward Annual Dividend Rate $1.1
Forward Annual Dividend Yield 1.23%
Payout Ratio 33%
Dividend Date 2021-03-15
ExDividend Date 2021-02-25
Dividend Per Share $1.1
Dividend Yield 1.75%

Ashland Global Holdings Inc (ASH) Dividend Calendar:

Ashland Global Holdings Inc pays an annual dividend of $1.1 per share, with a dividend yield of 1.75%.
ASH's last dividend payment was made to shareholders on March 15, 2021.
Ashland Global Holdings Inc pays out 33% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Ashland Global Holdings Inc (ASH) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$552 million	$0.66	$0.57	16.81%
2020-09-30	2020-11-10	$609 million	$0.99	$0.75	32.32%
2020-06-30	2020-07-28	$574 million	$0.84	$0.89	-6.1%
2020-03-31	2020-05-05	$610 million	$0.84	$0.84	-0.07%
2019-12-31	2020-01-27	$533 million	$0.13	$0.12	12.07%
2019-09-30	2019-11-18	$N/A	$0.77	$0.96	-20.04%
2019-06-30	2019-07-30	$641 million	$0.77	$0.77	0.39%
2019-03-31	2019-04-30	$667 million	$0.83	$0.84	-1.2%
2018-12-31	2019-02-05	$576 million	$0.14	$0.12	21.42%
2018-09-30	2018-11-06	$956 million	$0.97	$0.97	0.51%
2018-06-30	2018-07-31	$971 million	$1.13	$1.03	10.07%
2018-03-31	2018-05-01	$974 million	$1.06	$0.86	22.59%
2017-12-31	2018-01-29	$842 million	$0.42	$0.43	-2.89%
2017-09-30	2017-11-06	$880 million	$0.78	$0.68	15.44%
2017-06-30	2017-08-01	$870 million	$0.83	$0.72	14.96%
2017-03-31	2017-04-25	$806 million	$1.71	$1.62	5.86%
2016-12-31	2017-01-26	$704 million	$1.16	$0.95	22.2%
2016-09-30	2016-11-08	$754 million	$1.52	$1.68	-9.68%
2016-06-30	2016-07-26	$790 million	$1.95	$2.03	-4.03%
2016-03-31	2016-04-26	$312 million	$1.83	$1.74	5.06%
2015-12-31	2016-01-25	$1.16 billion	$1.41	$1.39	1.1%
2015-09-30	2015-11-03	$1.28 billion	$1.62	$1.50	8%
2015-06-30	2015-07-29	$1.37 billion	$1.91	$1.76	8.52%
2015-03-31	2015-04-29	$1.35 billion	$2.03	$1.74	16.67%
2014-12-31	2015-01-26	$1.39 billion	$1.46	$1.41	3.55%
2014-09-30	2014-11-05	$1.54 billion	$1.42	$1.37	3.65%
2014-06-30	2014-07-31	$1.61 billion	$1.63	$1.57	3.82%
2014-03-31	2014-04-30	$1.55 billion	$1.53	$1.59	-3.77%
2013-12-31	2014-01-27	$1.43 billion	$1.42	$1.31	8.4%
2013-09-30	2013-11-05	$1.47 billion	$1.54	$1.50	2.67%
2013-06-30	2013-07-25	$1.62 billion	$1.66	$1.84	-9.78%
2013-03-31	2013-04-24	$1.55 billion	$1.78	$1.54	15.58%
2012-12-31	2013-01-29	$1.45 billion	$1.12	$1.37	-18.25%
2012-09-30	2012-10-30	$2.06 billion	$1.87	$1.76	6.25%
2012-06-30	2012-07-26	$2.14 billion	$2.04	$1.74	17.24%
2012-03-31	2012-04-24	$2.08 billion	$1.52	$1.39	9.35%
2011-12-31	2012-01-24	$1.93 billion	$1.20	$0.99	21.21%
2011-09-30	2011-11-08	$1.85 billion	$1.01	$0.93	8.6%
2011-06-30	2011-07-28	$1.67 billion	$0.92	$0.84	9.52%
2011-03-31	2011-04-26	$1.56 billion	$0.86	$0.77	11.69%
2010-12-31	2011-01-25	$1.43 billion	$0.79	$0.65	21.54%
2010-09-30	2010-10-26	$1.52 billion	$1.05	$1.07	-1.87%
2010-06-30	2010-07-23	$1.48 billion	$1.22	$1.13	7.96%
2010-03-31	2010-04-27	$1.42 billion	$1.02	$0.88	15.91%
2009-12-31	2010-01-26	$1.32 billion	$0.89	$0.72	23.61%
2009-09-30	2009-10-28	$2.11 billion	$0.96	$0.90	6.67%
2009-06-30	2009-07-24	$2.04 billion	$1.01	$0.91	10.99%
2009-03-31	2009-04-30	$1.99 billion	$0.85	$0.30	183.33%
2008-12-31	2009-01-27	$1.97 billion	$0.25	$0.15	66.67%
2008-09-30	2008-10-28	$2.22 billion	-$0.01	$0.30	-103.33%
2008-06-30	2008-07-24	$2.2 billion	$1.03	$0.86	19.77%
2008-03-31	2008-04-29	$2.06 billion	$0.68	$0.68	0%
2007-12-31	2008-01-28	$1.91 billion	$0.60	$0.65	-7.69%
2007-09-30	2007-10-29	$2.1 billion	$0.70	$0.72	-2.78%
2007-06-30	2007-07-25	$1.99 billion	$1.35	$1.12	20.54%
2007-03-31	2007-04-25	$1.92 billion	$0.77	$0.84	-8.33%
2006-12-31	2007-01-24	$1.81 billion	$0.81	$0.76	6.58%
2006-09-30	2006-10-30	$1.9 billion	$0.79	$0.54	46.3%
2006-06-30	2006-07-26	$1.86 billion	$1.22	$1.14	7.02%
2006-03-31	2006-04-26	$1.79 billion	$0.48	$0.52	-7.69%
2005-12-31	2006-01-25	$1.69 billion	$0.81	$0.72	12.5%
2005-09-30	2005-10-24	$2.55 billion	$0.84	$0.84	0%
2005-06-30	2005-07-25	$2.51 billion	$3.09	$2.13	45.07%
2005-03-31	2005-04-25	$2.08 billion	$0.44	$0.63	-30.16%
2004-12-31	2005-01-25	$2.19 billion	$1.39	$1.08	28.7%
2004-09-30	2004-10-25	$2.35 billion	$2.81	$1.62	73.46%
2004-06-30	2004-07-26	$2.22 billion	$2.27	$1.99	14.07%
2004-03-31	2004-04-26	$1.83 billion	-$0.16	-$0.18	11.11%
2003-12-31	2004-01-26	$1.95 billion	$0.56	$0.43	30.23%
2003-09-30	2003-10-21	$2.13 billion	$0.89	$1.31	-32.06%
2003-06-30	2003-07-22	$2.02 billion	$1.03	$1.10	-6.36%
2003-03-31	2003-04-22	$1.65 billion	-$0.50	-$0.47	-6.38%
2002-12-31	2003-01-23	$1.76 billion	$0.04	$0.10	-60%
2002-09-30	2002-10-21	$2.05 billion	$0.68	$0.72	-5.56%
2002-06-30	2002-07-22	$2 billion	$0.93	$1.04	-10.58%
2002-03-31	2002-04-19	$1.52 billion	-$0.56	-$0.22	-154.55%
2001-12-31	2002-01-25	$1.83 billion	$0.80	$0.86	-6.98%
2001-09-30	2001-10-22	$2.15 billion	$1.77	$1.35	31.11%
2001-06-30	2001-07-23	$2.07 billion	$2.79	$2.38	17.23%
2001-03-31	2001-04-23	$1.68 billion	$0.50	$0.47	6.38%
2000-12-31	2001-01-24	$1.89 billion	$0.84	$0.62	35.48%
2000-09-30	2000-10-23	$2.17 billion	$1.38	$1.27	8.66%
2000-06-30	2000-07-24	$2.12 billion	$1.83	$1.55	18.06%
2000-03-31	2000-04-24	$1.84 billion	$0.35	$0.35	0%
1999-12-31	2000-01-24		$0.52	$0.48	8.33%
1999-09-30	1999-10-25		$1.08	$1.00	8%
1999-06-30	1999-07-22		$1.15	$1.20	-4.17%
1999-03-31	1999-04-22		$0.08	$0.13	-38.46%
1998-12-31	1999-01-25		$0.62	$0.60	3.33%
1998-09-30	1998-10-26		$0.91	$1.12	-18.75%
1998-06-30	1998-07-23		$1.58	$1.40	12.86%
1998-03-31	1998-04-23		$0.34	$0.32	6.25%
1997-12-31	1998-01-21		$0.61	$0.56	8.93%
1997-09-30	1997-10-20		$1.00	$1.23	-18.7%
1997-06-30	1997-07-21		$1.54	$1.26	22.22%
1997-03-31	1997-04-17		$0.03	$0.11	-72.73%
1996-12-31	1997-01-21		$0.47	$0.58	-18.97%
1996-09-30	1996-10-21		$0.64	$0.71	-9.86%
1996-06-30	1996-07-18		$1.16	$0.92	26.09%
1996-03-31	1996-04-18		-$0.11	$0.12	-191.67%

Ashland Global Holdings Inc (ASH) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Ashland Global Holdings Inc (ASH) Chart:

Ashland Global Holdings Inc (ASH) News:

Below you will find a list of latest news for Ashland Global Holdings Inc (ASH) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Ashland Global Holdings Inc (ASH) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	25	0	CALL	0	0	325.67	TRUE	0	0
2025-12-19	30	0	CALL	0	0	290.72	TRUE	0	0
2025-12-19	35	0	CALL	0	0	246.85	TRUE	0	0
2025-12-19	40	0	CALL	0	0	150.24	TRUE	0	0
2025-12-19	45	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	1	CALL	0	2	77.8	TRUE	0	0
2025-12-19	55	4	CALL	0	158	63.44	TRUE	0	0
2025-12-19	60	1.4	CALL	0	111	52.42	TRUE	0	0
2025-12-19	65	0	CALL	0	0	69.15	FALSE	0	0
2025-12-19	70	0.3	CALL	0	7	146.74	FALSE	0	0
2025-12-19	480	436.23	CALL	0	5	0	FALSE	0	0
2025-12-19	490	420.25	CALL	0	7	0	FALSE	0	0
2025-12-19	500	361	CALL	0	9	0	FALSE	0	0
2025-12-19	520	388.9	CALL	0	4	0	FALSE	0	0
2025-12-19	540	369.03	CALL	0	3	0	FALSE	0	0
2025-12-19	560	347.98	CALL	0	2	0	FALSE	0	0
2025-12-19	580	338.35	CALL	0	9	0	FALSE	0	0
2025-12-19	600	309.96	CALL	0	1	0	FALSE	0	0
2025-12-19	620	0	CALL	0	0	0	FALSE	0	0
2025-12-19	640	166.2	CALL	0	2	0	FALSE	0	0
2025-12-19	650	0	CALL	0	0	0	FALSE	0	0
2025-12-19	660	178.46	CALL	0	2	0	FALSE	0	0
2025-12-19	670	138.03	CALL	0	15	0	FALSE	0	0
2025-12-19	680	127.7	CALL	0	18	0	FALSE	0	0
2025-12-19	690	120	CALL	0	1	0	FALSE	0	0
2025-12-19	700	165.31	CALL	0	3	0	FALSE	0	0
2025-12-19	705	0	CALL	0	0	0	FALSE	0	0
2025-12-19	710	108.3	CALL	0	19	0	FALSE	0	0
2025-12-19	715	0	CALL	0	0	0	FALSE	0	0
2025-12-19	720	99.4	CALL	0	3	0	FALSE	0	0
2025-12-19	725	0	CALL	0	0	0	FALSE	0	0
2025-12-19	730	91.6	CALL	0	0	0	FALSE	0	0
2025-12-19	735	87.3	CALL	0	1	0	FALSE	0	0
2025-12-19	740	73.7	CALL	0	13	0	FALSE	0	0
2025-12-19	745	0	CALL	0	0	0	FALSE	0	0
2025-12-19	750	81.9	CALL	0	1	0	FALSE	0	0
2025-12-19	755	67.6	CALL	2	3	0	FALSE	-3.1	-0.04
2025-12-19	760	58.85	CALL	0	6	0	FALSE	0	0
2025-12-19	765	0	CALL	0	0	0	FALSE	0	0
2025-12-19	770	66	CALL	0	1	0	FALSE	0	0
2025-12-19	775	61.9	CALL	0	1	0	FALSE	0	0
2025-12-19	780	57.43	CALL	0	12	0	FALSE	0	0
2025-12-19	875	10.86	CALL	0	1	743.35	FALSE	0	0
2025-12-19	885	6.8	CALL	1	2	737.48	FALSE	6.8	0
2025-12-19	890	5.1	CALL	5	235	692.45	FALSE	-0.9	-0.15
2025-12-19	895	4.5	CALL	0	2	680	FALSE	0	0
2025-12-19	910	3.44	CALL	5	112	630.86	FALSE	-0.16	-0.04
2025-12-19	920	3.93	CALL	20	375	661.34	FALSE	1.2	0.44
2025-12-19	930	2.39	CALL	0	56	578.09	FALSE	0	0
2025-12-19	940	1.85	CALL	3	242	582.07	FALSE	0.14	0.08
2025-12-19	950	1.4	CALL	4	177	559.05	FALSE	0.01	0.01
2025-12-19	960	1.25	CALL	0	423	560.45	FALSE	0	0
2025-12-19	970	1	CALL	0	226	552.59	FALSE	0	0
2025-12-19	980	1	CALL	1	281	509.68	FALSE	1	0
2025-12-19	990	1.18	CALL	0	48	570.38	FALSE	0	0
2025-12-19	1000	0.45	CALL	51	603	487.61	FALSE	-0.2	-0.31
2025-12-19	1010	0.62	CALL	0	17	574.47	FALSE	0	0
2025-12-19	1020	1.25	CALL	0	178	577.2	FALSE	0	0
2025-12-19	1030	0.95	CALL	0	112	599.42	FALSE	0	0
2025-12-19	1040	0.5	CALL	1	373	498.58	FALSE	0.5	0
2025-12-19	1060	0.35	CALL	0	203	598.32	FALSE	0	0
2025-12-19	1100	0.1	CALL	0	168	595.47	FALSE	0	0
2025-12-19	1180	0.1	CALL	0	50	599.29	FALSE	0	0
2025-12-19	25	0	PUT	0	0	436.83	FALSE	0	0
2025-12-19	30	0	PUT	0	0	358.38	FALSE	0	0
2025-12-19	35	0	PUT	0	0	376.94	FALSE	0	0
2025-12-19	40	0.45	PUT	0	10	192.78	FALSE	0	0
2025-12-19	45	0.05	PUT	0	18	244.21	FALSE	0	0
2025-12-19	50	1.7	PUT	0	6	133.71	FALSE	0	0
2025-12-19	55	0.6	PUT	0	758	67.38	FALSE	0	0
2025-12-19	60	1.15	PUT	1	0	40.59	FALSE	1.15	0
2025-12-19	65	0	PUT	0	0	25.57	TRUE	0	0
2025-12-19	70	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	0.15	PUT	3	61	0	TRUE	0.15	0
2025-12-19	620	0.9	PUT	0	7	0	TRUE	0	0
2025-12-19	640	0.85	PUT	0	65	0	TRUE	0	0
2025-12-19	650	1.14	PUT	0	2	0	TRUE	0	0
2025-12-19	660	1.4	PUT	0	41	0	TRUE	0	0
2025-12-19	670	1.77	PUT	0	1	0	TRUE	0	0
2025-12-19	680	1.49	PUT	11	45	0	TRUE	-0.66	-0.31
2025-12-19	690	2.35	PUT	0	3	0	TRUE	0	0
2025-12-19	700	2.1	PUT	1	196	0	TRUE	-0.9	-0.3
2025-12-19	705	2.58	PUT	1	1	0	TRUE	-0.97	-0.27
2025-12-19	710	3.22	PUT	1	27	0	TRUE	-0.98	-0.23
2025-12-19	715	3.98	PUT	0	15	0	TRUE	0	0
2025-12-19	720	4.1	PUT	15	85	0	TRUE	-0.68	-0.14
2025-12-19	725	4.14	PUT	1	1	0	TRUE	4.14	0
2025-12-19	730	4.94	PUT	3	46	0	TRUE	-1.04	-0.17
2025-12-19	735	7	PUT	0	24	0	TRUE	0	0
2025-12-19	740	7.7	PUT	0	249	0	TRUE	0	0
2025-12-19	745	8.47	PUT	0	42	0	TRUE	0	0
2025-12-19	755	8.8	PUT	1	48	0	TRUE	-2.2	-0.2
2025-12-19	765	8.3	PUT	0	40	0	TRUE	0	0
2025-12-19	775	14.07	PUT	1	42	0	TRUE	14.07	0
2025-12-19	855	52.8	PUT	7	0	0	TRUE	52.8	0
2025-12-19	865	0	PUT	0	0	0	TRUE	0	0
2025-12-19	875	0	PUT	0	0	0	TRUE	0	0
2025-12-19	880	81.5	PUT	0	395	0	TRUE	0	0
2025-12-19	885	0	PUT	0	0	0	TRUE	0	0
2025-12-19	895	0	PUT	0	0	0	TRUE	0	0
2025-12-19	900	97.75	PUT	0	316	0	TRUE	0	0
2025-12-19	910	105.97	PUT	0	64	0	TRUE	0	0
2025-12-19	920	102	PUT	0	139	0	TRUE	0	0
2025-12-19	930	121.08	PUT	0	111	0	TRUE	0	0
2025-12-19	940	120.6	PUT	0	149	0	TRUE	0	0
2025-12-19	950	150.63	PUT	0	96	0	TRUE	0	0
2025-12-19	960	159.56	PUT	0	15	0	TRUE	0	0
2025-12-19	970	88.5	PUT	0	11	0	TRUE	0	0
2025-12-19	980	174.6	PUT	0	2	0	TRUE	0	0
2025-12-19	990	112.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	196.92	PUT	0	5	0	TRUE	0	0
2025-12-19	1010	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1020	209.7	PUT	0	0	0	TRUE	0	0
2025-12-19	1030	126.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	212.67	PUT	0	2	0	TRUE	0	0
2025-12-19	1050	142.42	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	152.13	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	168.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1100	127.25	PUT	0	0	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1140	175.5	PUT	0	0	0	TRUE	0	0
2025-12-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1200	287.25	PUT	0	0	0	TRUE	0	0
2025-12-19	1220	305.9	PUT	0	0	0	TRUE	0	0
2025-12-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1480	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	540	0	CALL	0	0	0	FALSE	0	0
2025-12-26	550	0	CALL	0	0	0	FALSE	0	0
2025-12-26	560	0	CALL	0	0	0	FALSE	0	0
2025-12-26	570	0	CALL	0	0	0	FALSE	0	0
2025-12-26	580	0	CALL	0	0	0	FALSE	0	0
2025-12-26	600	0	CALL	0	0	0	FALSE	0	0
2025-12-26	630	0	CALL	0	0	0	FALSE	0	0
2025-12-26	635	0	CALL	0	0	0	FALSE	0	0
2025-12-26	640	0	CALL	0	0	0	FALSE	0	0
2025-12-26	645	0	CALL	0	0	0	FALSE	0	0
2025-12-26	650	0	CALL	0	0	0	FALSE	0	0
2025-12-26	655	0	CALL	0	0	0	FALSE	0	0
2025-12-26	660	0	CALL	0	0	0	FALSE	0	0
2025-12-26	665	0	CALL	0	0	0	FALSE	0	0
2025-12-26	670	0	CALL	0	0	0	FALSE	0	0
2025-12-26	675	0	CALL	0	0	0	FALSE	0	0
2025-12-26	680	137.8	CALL	0	2	0	FALSE	0	0
2025-12-26	685	0	CALL	0	0	0	FALSE	0	0
2025-12-26	690	0	CALL	0	0	0	FALSE	0	0
2025-12-26	695	0	CALL	0	0	0	FALSE	0	0
2025-12-26	700	0	CALL	0	0	0	FALSE	0	0
2025-12-26	705	0	CALL	0	0	0	FALSE	0	0
2025-12-26	710	117.15	CALL	0	9	0	FALSE	0	0
2025-12-26	715	0	CALL	0	0	0	FALSE	0	0
2025-12-26	720	0	CALL	0	0	0	FALSE	0	0
2025-12-26	725	0	CALL	0	0	0	FALSE	0	0
2025-12-26	730	0	CALL	0	0	0	FALSE	0	0
2025-12-26	735	0	CALL	0	0	0	FALSE	0	0
2025-12-26	740	0	CALL	0	0	0	FALSE	0	0
2025-12-26	745	76.8	CALL	2	0	0	FALSE	76.8	0
2025-12-26	750	115.2	CALL	0	1	0	FALSE	0	0
2025-12-26	755	80	CALL	0	1	0	FALSE	0	0
2025-12-26	760	66.7	CALL	2	1	0	FALSE	3.03	0.05
2025-12-26	765	0	CALL	0	0	0	FALSE	0	0
2025-12-26	770	68.79	CALL	0	3	0	FALSE	0	0
2025-12-26	775	0	CALL	0	0	0	FALSE	0	0
2025-12-26	780	53.1	CALL	0	4	0	FALSE	0	0
2025-12-26	785	49.5	CALL	0	1	0	FALSE	0	0
2025-12-26	790	46.4	CALL	0	1	1425.28	FALSE	0	0
2025-12-26	795	0	CALL	0	0	1320.2	FALSE	0	0
2025-12-26	800	37.7	CALL	0	6	1237.26	FALSE	0	0
2025-12-26	805	34.3	CALL	10	4	1137.5	FALSE	-0.36	-0.01
2025-12-26	810	33.9	CALL	12	4	1129.54	FALSE	0.6	0.02
2025-12-26	815	30	CALL	3	8	1050.06	FALSE	1.53	0.05
2025-12-26	820	33.36	CALL	0	3	1010.71	FALSE	0	0
2025-12-26	825	25.3	CALL	7	2	963.88	FALSE	25.3	0
2025-12-26	830	21.15	CALL	0	66	938.88	FALSE	0	0
2025-12-26	835	32.2	CALL	0	4	909.05	FALSE	0	0
2025-12-26	840	19.12	CALL	0	7	862.44	FALSE	0	0
2025-12-26	845	17.5	CALL	0	8	853.81	FALSE	0	0
2025-12-26	850	15.25	CALL	0	10	795.23	FALSE	0	0
2025-12-26	855	46.95	CALL	0	2	768.89	FALSE	0	0
2025-12-26	860	11.7	CALL	0	21	743.79	FALSE	0	0
2025-12-26	865	19	CALL	0	12	756.24	FALSE	0	0
2025-12-26	870	39.5	CALL	0	1	723.38	FALSE	0	0
2025-12-26	875	13.71	CALL	0	1	715.75	FALSE	0	0
2025-12-26	880	8.5	CALL	0	1	677.8	FALSE	0	0
2025-12-26	885	10.28	CALL	0	1	676.53	FALSE	0	0
2025-12-26	890	10.4	CALL	0	3	669.15	FALSE	0	0
2025-12-26	895	23.6	CALL	0	1	655.3	FALSE	0	0
2025-12-26	900	5.84	CALL	4	51	619.07	FALSE	0.14	0.02
2025-12-26	905	22.8	CALL	0	1	630.42	FALSE	0	0
2025-12-26	910	7.2	CALL	0	2	617.17	FALSE	0	0
2025-12-26	915	15.02	CALL	0	10	591.06	FALSE	0	0
2025-12-26	920	6.1	CALL	0	4	593.71	FALSE	0	0
2025-12-26	925	4.95	CALL	0	3	564.59	FALSE	0	0
2025-12-26	930	16.5	CALL	0	2	533.01	FALSE	0	0
2025-12-26	935	3.07	CALL	1	1	548.72	FALSE	-0.28	-0.08
2025-12-26	940	2.2	CALL	1	2	518.51	FALSE	2.2	0
2025-12-26	945	2.32	CALL	0	1	507.95	FALSE	0	0
2025-12-26	950	2.11	CALL	0	3	498.69	FALSE	0	0
2025-12-26	955	0	CALL	0	0	507.06	FALSE	0	0
2025-12-26	960	0	CALL	0	0	516.03	FALSE	0	0
2025-12-26	965	2.8	CALL	0	3	508.29	FALSE	0	0
2025-12-26	970	0	CALL	0	0	511.03	FALSE	0	0
2025-12-26	975	2.42	CALL	0	2	497.06	FALSE	0	0
2025-12-26	980	5.23	CALL	0	10	492.81	FALSE	0	0
2025-12-26	985	4.13	CALL	0	1	498.25	FALSE	0	0
2025-12-26	990	2.89	CALL	0	1	495.22	FALSE	0	0
2025-12-26	995	2.54	CALL	0	1	493.33	FALSE	0	0
2025-12-26	1000	6.2	CALL	0	19	540.85	FALSE	0	0
2025-12-26	1005	3.4	CALL	0	10	488.05	FALSE	0	0
2025-12-26	1010	0	CALL	0	0	485.94	FALSE	0	0
2025-12-26	1015	0	CALL	0	0	465.6	FALSE	0	0
2025-12-26	1020	0	CALL	0	0	464.47	FALSE	0	0
2025-12-26	1025	0	CALL	0	0	454.28	FALSE	0	0
2025-12-26	540	0	PUT	0	0	0	TRUE	0	0
2025-12-26	550	0.15	PUT	0	1	0	TRUE	0	0
2025-12-26	560	0	PUT	0	0	0	TRUE	0	0
2025-12-26	650	0	PUT	0	0	0	TRUE	0	0
2025-12-26	655	0	PUT	0	0	0	TRUE	0	0
2025-12-26	660	2.83	PUT	0	1	0	TRUE	0	0
2025-12-26	665	0	PUT	0	0	0	TRUE	0	0
2025-12-26	670	0	PUT	0	0	0	TRUE	0	0
2025-12-26	675	0	PUT	0	0	0	TRUE	0	0
2025-12-26	680	2.6	PUT	0	2	0	TRUE	0	0
2025-12-26	685	0	PUT	0	0	0	TRUE	0	0
2025-12-26	690	5.2	PUT	0	11	0	TRUE	0	0
2025-12-26	695	0	PUT	0	0	0	TRUE	0	0
2025-12-26	700	3.1	PUT	1	6	0	TRUE	3.1	0
2025-12-26	705	3.5	PUT	10	0	0	TRUE	3.5	0
2025-12-26	710	4.95	PUT	0	2	0	TRUE	0	0
2025-12-26	715	4.65	PUT	0	13	0	TRUE	0	0
2025-12-26	720	5.91	PUT	0	4	0	TRUE	0	0
2025-12-26	725	5.6	PUT	1	5	0	TRUE	5.6	0
2025-12-26	730	6.86	PUT	0	11	0	TRUE	0	0
2025-12-26	735	7.97	PUT	0	13	0	TRUE	0	0
2025-12-26	740	8.84	PUT	0	674	0	TRUE	0	0
2025-12-26	745	10.1	PUT	1	6	0	TRUE	0.75	0.08
2025-12-26	750	11.11	PUT	2	9	0	TRUE	0.11	0.01
2025-12-26	755	14.1	PUT	0	3	0	TRUE	0	0
2025-12-26	760	15.15	PUT	0	4	0	TRUE	0	0
2025-12-26	765	14.48	PUT	0	3	0	TRUE	0	0
2025-12-26	770	15.92	PUT	0	7	0	TRUE	0	0
2025-12-26	775	18.97	PUT	0	11	0	TRUE	0	0
2025-12-26	780	17.5	PUT	6	22	0	TRUE	-1.61	-0.08
2025-12-26	785	20	PUT	1	17	0	TRUE	20	0
2025-12-26	790	21.05	PUT	1	18	0	TRUE	-0.2	-0.01
2025-12-26	795	25.1	PUT	0	45	0	TRUE	0	0
2025-12-26	800	25.1	PUT	0	56	0	TRUE	0	0
2025-12-26	805	28.64	PUT	0	14	0	TRUE	0	0
2025-12-26	810	29.81	PUT	1	7	0	TRUE	29.81	0
2025-12-26	815	32.05	PUT	1	16	0	TRUE	-2.05	-0.06
2025-12-26	820	34.5	PUT	0	11	0	TRUE	0	0
2025-12-26	825	48.62	PUT	0	28	0	TRUE	0	0
2025-12-26	830	38.52	PUT	0	8	0	TRUE	0	0
2025-12-26	835	54.91	PUT	0	29	0	TRUE	0	0
2025-12-26	840	60.1	PUT	0	2	0	TRUE	0	0
2025-12-26	845	40	PUT	0	13	0	TRUE	0	0
2025-12-26	850	53.14	PUT	10	17	0	TRUE	53.14	0
2025-12-26	855	56.64	PUT	10	0	0	TRUE	56.64	0
2025-12-26	860	70.72	PUT	0	16	0	TRUE	0	0
2025-12-26	865	65.98	PUT	3	20	0	TRUE	65.98	0
2025-12-26	870	48.62	PUT	0	3	0	TRUE	0	0
2025-12-26	875	69.52	PUT	0	0	0	TRUE	0	0
2025-12-26	880	75.95	PUT	0	2	0	TRUE	0	0
2025-12-26	885	0	PUT	0	0	0	TRUE	0	0
2025-12-26	890	85	PUT	0	1	0	TRUE	0	0
2025-12-26	895	88.1	PUT	0	2	0	TRUE	0	0
2025-12-26	900	95.12	PUT	0	5	0	TRUE	0	0
2025-12-26	905	0	PUT	0	0	0	TRUE	0	0
2025-12-26	910	97.8	PUT	0	1	0	TRUE	0	0
2025-12-26	915	93.53	PUT	0	1	0	TRUE	0	0
2025-12-26	920	114.95	PUT	0	3	0	TRUE	0	0
2025-12-26	925	78.26	PUT	0	5	0	TRUE	0	0
2025-12-26	930	123.38	PUT	2	0	0	TRUE	123.38	0
2025-12-26	935	0	PUT	0	0	0	TRUE	0	0
2025-12-26	940	130	PUT	19	0	0	TRUE	130	0
2025-12-26	945	0	PUT	0	0	0	TRUE	0	0
2025-12-26	950	0	PUT	0	0	0	TRUE	0	0
2025-12-26	955	0	PUT	0	0	0	TRUE	0	0
2025-12-26	960	0	PUT	0	0	0	TRUE	0	0
2025-12-26	965	0	PUT	0	0	0	TRUE	0	0
2025-12-26	970	153.27	PUT	0	0	0	TRUE	0	0
2025-12-26	975	0	PUT	0	0	0	TRUE	0	0
2025-12-26	980	160.5	PUT	0	4	0	TRUE	0	0
2025-12-26	1025	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1030	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1035	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1045	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1050	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1055	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1065	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1070	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1075	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1080	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1085	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1090	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1110	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1130	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1140	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1150	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1170	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1190	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1200	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1210	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1230	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1240	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1250	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1260	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1270	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1300	0	PUT	0	0	0	TRUE	0	0
2025-12-26	1310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	635	191.75	CALL	0	1	0	FALSE	0	0
2026-01-02	640	0	CALL	0	0	0	FALSE	0	0
2026-01-02	645	0	CALL	0	0	0	FALSE	0	0
2026-01-02	650	0	CALL	0	0	0	FALSE	0	0
2026-01-02	655	0	CALL	0	0	0	FALSE	0	0
2026-01-02	660	0	CALL	0	0	0	FALSE	0	0
2026-01-02	665	153.5	CALL	0	3	0	FALSE	0	0
2026-01-02	670	0	CALL	0	0	0	FALSE	0	0
2026-01-02	675	0	CALL	0	0	0	FALSE	0	0
2026-01-02	680	140	CALL	0	1	0	FALSE	0	0
2026-01-02	685	134.8	CALL	0	1	0	FALSE	0	0
2026-01-02	690	0	CALL	0	0	0	FALSE	0	0
2026-01-02	695	0	CALL	0	0	0	FALSE	0	0
2026-01-02	700	0	CALL	0	0	0	FALSE	0	0
2026-01-02	705	116.6	CALL	0	1	0	FALSE	0	0
2026-01-02	710	0	CALL	0	0	0	FALSE	0	0
2026-01-02	715	0	CALL	0	0	0	FALSE	0	0
2026-01-02	720	0	CALL	0	0	0	FALSE	0	0
2026-01-02	725	0	CALL	0	0	0	FALSE	0	0
2026-01-02	730	0	CALL	0	0	0	FALSE	0	0
2026-01-02	735	0	CALL	0	0	0	FALSE	0	0
2026-01-02	740	87.6	CALL	0	2	0	FALSE	0	0
2026-01-02	745	0	CALL	0	0	0	FALSE	0	0
2026-01-02	750	0	CALL	0	0	0	FALSE	0	0
2026-01-02	755	0	CALL	0	0	0	FALSE	0	0
2026-01-02	760	0	CALL	0	0	0	FALSE	0	0
2026-01-02	765	0	CALL	0	0	0	FALSE	0	0
2026-01-02	770	0	CALL	0	0	0	FALSE	0	0
2026-01-02	775	0	CALL	0	0	0	FALSE	0	0
2026-01-02	780	56.7	CALL	0	2	0	FALSE	0	0
2026-01-02	785	0	CALL	0	0	0	FALSE	0	0
2026-01-02	790	49.65	CALL	0	1	1468.39	FALSE	0	0
2026-01-02	795	0	CALL	0	0	1321.12	FALSE	0	0
2026-01-02	800	36.2	CALL	1	3	1196.13	FALSE	-2.1	-0.05
2026-01-02	805	40	CALL	0	2	1151.99	FALSE	0	0
2026-01-02	810	36.85	CALL	19	4	1071.22	FALSE	2.85	0.08
2026-01-02	815	33	CALL	1	4	994	FALSE	1.5	0.05
2026-01-02	820	31.83	CALL	3	3	972.91	FALSE	31.83	0
2026-01-02	825	32.98	CALL	0	2	915.04	FALSE	0	0
2026-01-02	830	30.73	CALL	0	1	893.98	FALSE	0	0
2026-01-02	835	42	CALL	0	4	846.17	FALSE	0	0
2026-01-02	840	23.65	CALL	19	10	838.19	FALSE	23.65	0
2026-01-02	845	0	CALL	0	0	803.79	FALSE	0	0
2026-01-02	850	43	CALL	0	2	762.95	FALSE	0	0
2026-01-02	855	20.7	CALL	0	1	745.24	FALSE	0	0
2026-01-02	860	24.21	CALL	0	1	722.83	FALSE	0	0
2026-01-02	865	0	CALL	0	0	711.12	FALSE	0	0
2026-01-02	870	0	CALL	0	0	681.14	FALSE	0	0
2026-01-02	875	12.05	CALL	1	1	662.53	FALSE	12.05	0
2026-01-02	880	17.55	CALL	0	1	654.2	FALSE	0	0
2026-01-02	885	0	CALL	0	0	630.57	FALSE	0	0
2026-01-02	890	0	CALL	0	0	608.5	FALSE	0	0
2026-01-02	895	22.1	CALL	0	1	616.26	FALSE	0	0
2026-01-02	900	8	CALL	2	5	596.16	FALSE	8	0
2026-01-02	905	10.1	CALL	0	1	601.4	FALSE	0	0
2026-01-02	910	9.16	CALL	0	1	559.39	FALSE	0	0
2026-01-02	915	0	CALL	0	0	574.19	FALSE	0	0
2026-01-02	920	9	CALL	0	2	557.51	FALSE	0	0
2026-01-02	925	5.85	CALL	1	3	557.07	FALSE	0.85	0.17
2026-01-02	930	6.98	CALL	0	1	515.93	FALSE	0	0
2026-01-02	935	0	CALL	0	0	508.83	FALSE	0	0
2026-01-02	940	3.9	CALL	0	5	531.12	FALSE	0	0
2026-01-02	945	3.44	CALL	1	2	502.38	FALSE	-0.21	-0.06
2026-01-02	950	3.65	CALL	0	2	523.27	FALSE	0	0
2026-01-02	955	0	CALL	0	0	517.61	FALSE	0	0
2026-01-02	960	6	CALL	0	1	513.69	FALSE	0	0
2026-01-02	965	0	CALL	0	0	521.28	FALSE	0	0
2026-01-02	970	3.39	CALL	0	1	461.75	FALSE	0	0
2026-01-02	975	3.6	CALL	0	2	501.22	FALSE	0	0
2026-01-02	980	1.63	CALL	20	0	446.39	FALSE	1.63	0
2026-01-02	985	0	CALL	0	0	495.15	FALSE	0	0
2026-01-02	990	0	CALL	0	0	492.73	FALSE	0	0
2026-01-02	995	0	CALL	0	0	491.01	FALSE	0	0
2026-01-02	1000	1	CALL	50	24	417.86	FALSE	1	0
2026-01-02	1005	0	CALL	0	0	478.58	FALSE	0	0
2026-01-02	1010	0	CALL	0	0	482.4	FALSE	0	0
2026-01-02	1015	0	CALL	0	0	484.55	FALSE	0	0
2026-01-02	1020	0	CALL	0	0	480.16	FALSE	0	0
2026-01-02	1025	0	CALL	0	0	480.68	FALSE	0	0
2026-01-02	645	0	PUT	0	0	0	TRUE	0	0
2026-01-02	650	0	PUT	0	0	0	TRUE	0	0
2026-01-02	655	2.4	PUT	0	1	0	TRUE	0	0
2026-01-02	660	2.65	PUT	0	1	0	TRUE	0	0
2026-01-02	665	0	PUT	0	0	0	TRUE	0	0
2026-01-02	670	0	PUT	0	0	0	TRUE	0	0
2026-01-02	675	0	PUT	0	0	0	TRUE	0	0
2026-01-02	680	0	PUT	0	0	0	TRUE	0	0
2026-01-02	685	0	PUT	0	0	0	TRUE	0	0
2026-01-02	690	3	PUT	2	0	0	TRUE	3	0
2026-01-02	695	0	PUT	0	0	0	TRUE	0	0
2026-01-02	700	0	PUT	0	0	0	TRUE	0	0
2026-01-02	705	6.83	PUT	0	1	0	TRUE	0	0
2026-01-02	710	6	PUT	0	2	0	TRUE	0	0
2026-01-02	715	6.75	PUT	0	10	0	TRUE	0	0
2026-01-02	720	7.32	PUT	0	5	0	TRUE	0	0
2026-01-02	725	9.1	PUT	0	1	0	TRUE	0	0
2026-01-02	730	8.91	PUT	0	11	0	TRUE	0	0
2026-01-02	735	7.9	PUT	0	1	0	TRUE	0	0
2026-01-02	740	10.9	PUT	0	32	0	TRUE	0	0
2026-01-02	745	11.85	PUT	0	12	0	TRUE	0	0
2026-01-02	750	13.2	PUT	0	25	0	TRUE	0	0
2026-01-02	755	14.69	PUT	0	11	0	TRUE	0	0
2026-01-02	760	17.3	PUT	0	1	0	TRUE	0	0
2026-01-02	765	15.9	PUT	1	40	0	TRUE	0.75	0.05
2026-01-02	770	18.09	PUT	0	41	0	TRUE	0	0
2026-01-02	775	18.07	PUT	1	2	0	TRUE	18.07	0
2026-01-02	780	21.6	PUT	0	7	0	TRUE	0	0
2026-01-02	785	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	23.8	PUT	0	2	0	TRUE	0	0
2026-01-02	795	35.18	PUT	0	201	0	TRUE	0	0
2026-01-02	800	28.5	PUT	1	14	0	TRUE	-1.08	-0.04
2026-01-02	805	39.15	PUT	0	2	0	TRUE	0	0
2026-01-02	810	33.15	PUT	40	30	0	TRUE	33.15	0
2026-01-02	815	35.55	PUT	40	3	0	TRUE	35.55	0
2026-01-02	820	46.14	PUT	0	26	0	TRUE	0	0
2026-01-02	825	38	PUT	0	7	0	TRUE	0	0
2026-01-02	830	44	PUT	0	1	0	TRUE	0	0
2026-01-02	835	45	PUT	0	1	0	TRUE	0	0
2026-01-02	840	50.48	PUT	0	11	0	TRUE	0	0
2026-01-02	845	0	PUT	0	0	0	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	855	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	64.22	PUT	0	1	0	TRUE	0	0
2026-01-02	865	67.88	PUT	3	0	0	TRUE	67.88	0
2026-01-02	870	0	PUT	0	0	0	TRUE	0	0
2026-01-02	875	0	PUT	0	0	0	TRUE	0	0
2026-01-02	880	80.09	PUT	0	5	0	TRUE	0	0
2026-01-02	885	87.48	PUT	0	1	0	TRUE	0	0
2026-01-02	890	98.55	PUT	0	0	0	TRUE	0	0
2026-01-02	895	0	PUT	0	0	0	TRUE	0	0
2026-01-02	900	90.1	PUT	0	6	0	TRUE	0	0
2026-01-02	905	0	PUT	0	0	0	TRUE	0	0
2026-01-02	910	99.6	PUT	0	1	0	TRUE	0	0
2026-01-02	915	0	PUT	0	0	0	TRUE	0	0
2026-01-02	920	107.5	PUT	0	1	0	TRUE	0	0
2026-01-02	925	0	PUT	0	0	0	TRUE	0	0
2026-01-02	930	88.8	PUT	0	1	0	TRUE	0	0
2026-01-02	935	0	PUT	0	0	0	TRUE	0	0
2026-01-02	940	131.76	PUT	0	3	0	TRUE	0	0
2026-01-02	945	0	PUT	0	0	0	TRUE	0	0
2026-01-02	950	0	PUT	0	0	0	TRUE	0	0
2026-01-02	955	0	PUT	0	0	0	TRUE	0	0
2026-01-02	960	0	PUT	0	0	0	TRUE	0	0
2026-01-02	965	0	PUT	0	0	0	TRUE	0	0
2026-01-02	970	0	PUT	0	0	0	TRUE	0	0
2026-01-02	975	148.2	PUT	0	2	0	TRUE	0	0
2026-01-02	980	0	PUT	0	0	0	TRUE	0	0
2026-01-02	985	172.1	PUT	0	0	0	TRUE	0	0
2026-01-02	990	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-02	1270	0	PUT	0	0	0	TRUE	0	0
2026-01-09	760	0	CALL	0	0	0	FALSE	0	0
2026-01-09	765	0	CALL	0	0	0	FALSE	0	0
2026-01-09	770	0	CALL	0	0	0	FALSE	0	0
2026-01-09	775	0	CALL	0	0	0	FALSE	0	0
2026-01-09	780	0	CALL	0	0	0	FALSE	0	0
2026-01-09	785	0	CALL	0	0	0	FALSE	0	0
2026-01-09	790	0	CALL	0	0	0	FALSE	0	0
2026-01-09	795	0	CALL	0	0	1366.22	FALSE	0	0
2026-01-09	800	0	CALL	0	0	1222.31	FALSE	0	0
2026-01-09	805	0	CALL	0	0	1127.34	FALSE	0	0
2026-01-09	810	46	CALL	0	1	1059.83	FALSE	0	0
2026-01-09	815	0	CALL	0	0	1004.41	FALSE	0	0
2026-01-09	820	34.12	CALL	0	3	944.07	FALSE	0	0
2026-01-09	825	0	CALL	0	0	917.68	FALSE	0	0
2026-01-09	830	0	CALL	0	0	857.37	FALSE	0	0
2026-01-09	835	28.19	CALL	1	0	832.03	FALSE	28.19	0
2026-01-09	840	25.87	CALL	0	3	798.88	FALSE	0	0
2026-01-09	845	24.26	CALL	1	0	774.77	FALSE	24.26	0
2026-01-09	850	0	CALL	0	0	750.85	FALSE	0	0
2026-01-09	855	0	CALL	0	0	721.79	FALSE	0	0
2026-01-09	860	0	CALL	0	0	702.07	FALSE	0	0
2026-01-09	865	0	CALL	0	0	682.39	FALSE	0	0
2026-01-09	870	0	CALL	0	0	668.26	FALSE	0	0
2026-01-09	875	0	CALL	0	0	654.76	FALSE	0	0
2026-01-09	880	0	CALL	0	0	636.84	FALSE	0	0
2026-01-09	885	0	CALL	0	0	623.73	FALSE	0	0
2026-01-09	890	0	CALL	0	0	610.41	FALSE	0	0
2026-01-09	895	0	CALL	0	0	600.6	FALSE	0	0
2026-01-09	900	0	CALL	0	0	588.32	FALSE	0	0
2026-01-09	760	17	PUT	42	2	0	TRUE	-1.6	-0.09
2026-01-09	765	0	PUT	0	0	0	TRUE	0	0
2026-01-09	770	21.6	PUT	0	1	0	TRUE	0	0
2026-01-09	775	0	PUT	0	0	0	TRUE	0	0
2026-01-09	780	24.3	PUT	0	1	0	TRUE	0	0
2026-01-09	785	0	PUT	0	0	0	TRUE	0	0
2026-01-09	790	0	PUT	0	0	0	TRUE	0	0
2026-01-09	795	0	PUT	0	0	0	TRUE	0	0
2026-01-09	800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	805	0	PUT	0	0	0	TRUE	0	0
2026-01-09	810	0	PUT	0	0	0	TRUE	0	0
2026-01-09	815	0	PUT	0	0	0	TRUE	0	0
2026-01-09	820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	825	0	PUT	0	0	0	TRUE	0	0
2026-01-09	830	0	PUT	0	0	0	TRUE	0	0
2026-01-09	835	0	PUT	0	0	0	TRUE	0	0
2026-01-09	840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	845	0	PUT	0	0	0	TRUE	0	0
2026-01-09	850	60.95	PUT	1	0	0	TRUE	60.95	0
2026-01-09	855	64.5	PUT	1	0	0	TRUE	64.5	0
2026-01-09	860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	865	0	PUT	0	0	0	TRUE	0	0
2026-01-09	870	0	PUT	0	0	0	TRUE	0	0
2026-01-09	875	0	PUT	0	0	0	TRUE	0	0
2026-01-09	880	0	PUT	0	0	0	TRUE	0	0
2026-01-09	885	0	PUT	0	0	0	TRUE	0	0
2026-01-09	890	0	PUT	0	0	0	TRUE	0	0
2026-01-09	895	0	PUT	0	0	0	TRUE	0	0
2026-01-09	900	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	0	135.17	TRUE	0	0
2026-01-16	30	0	CALL	0	0	121.44	TRUE	0	0
2026-01-16	35	0	CALL	0	0	117.16	TRUE	0	0
2026-01-16	40	9.3	CALL	0	0	92.56	TRUE	0	0
2026-01-16	45	4.8	CALL	0	6	77.54	TRUE	0	0
2026-01-16	50	2.15	CALL	0	48	50.08	TRUE	0	0
2026-01-16	55	6.81	CALL	52	688	44.58	TRUE	0.83	0.14
2026-01-16	60	3	CALL	1	1923	35.12	TRUE	3	0
2026-01-16	65	1.1	CALL	6	19	34.79	FALSE	1.1	0
2026-01-16	70	0.44	CALL	1	11	38.06	FALSE	0.44	0
2026-01-16	75	0.21	CALL	1	3	42.29	FALSE	0.21	0
2026-01-16	80	0	CALL	0	0	74.66	FALSE	0	0
2026-01-16	270	593.8	CALL	0	4	0	FALSE	0	0
2026-01-16	280	0	CALL	0	2	0	FALSE	0	0
2026-01-16	290	0	CALL	0	3	0	FALSE	0	0
2026-01-16	300	0	CALL	0	6	0	FALSE	0	0
2026-01-16	310	0	CALL	0	0	0	FALSE	0	0
2026-01-16	320	0	CALL	0	4	0	FALSE	0	0
2026-01-16	330	0	CALL	0	0	0	FALSE	0	0
2026-01-16	340	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	568.09	CALL	0	5	0	FALSE	0	0
2026-01-16	370	553.53	CALL	0	11	0	FALSE	0	0
2026-01-16	380	543.59	CALL	0	11	0	FALSE	0	0
2026-01-16	390	551.52	CALL	0	14	0	FALSE	0	0
2026-01-16	400	552.87	CALL	0	14	0	FALSE	0	0
2026-01-16	410	542.99	CALL	0	10	0	FALSE	0	0
2026-01-16	430	482.25	CALL	0	9	0	FALSE	0	0
2026-01-16	440	462.25	CALL	0	9	0	FALSE	0	0
2026-01-16	450	468.06	CALL	0	14	0	FALSE	0	0
2026-01-16	460	481.72	CALL	0	8	0	FALSE	0	0
2026-01-16	470	471.7	CALL	0	10	0	FALSE	0	0
2026-01-16	480	477.01	CALL	0	14	0	FALSE	0	0
2026-01-16	490	471.63	CALL	0	22	0	FALSE	0	0
2026-01-16	510	345.9	CALL	0	21	0	FALSE	0	0
2026-01-16	520	337.06	CALL	0	6	0	FALSE	0	0
2026-01-16	530	326.86	CALL	0	50	0	FALSE	0	0
2026-01-16	540	316.3	CALL	0	11	0	FALSE	0	0
2026-01-16	550	306.41	CALL	0	13	0	FALSE	0	0
2026-01-16	560	302.35	CALL	0	5	0	FALSE	0	0
2026-01-16	570	292.78	CALL	0	5	0	FALSE	0	0
2026-01-16	580	226.2	CALL	0	3	0	FALSE	0	0
2026-01-16	590	336.4	CALL	0	2	0	FALSE	0	0
2026-01-16	600	213.7	CALL	0	18	0	FALSE	0	0
2026-01-16	610	0	CALL	0	0	0	FALSE	0	0
2026-01-16	620	187.2	CALL	0	9	0	FALSE	0	0
2026-01-16	630	183.95	CALL	0	1	0	FALSE	0	0
2026-01-16	640	173.52	CALL	0	223	0	FALSE	0	0
2026-01-16	650	306.7	CALL	0	69	0	FALSE	0	0
2026-01-16	660	149.8	CALL	0	17	0	FALSE	0	0
2026-01-16	670	188.15	CALL	0	24	0	FALSE	0	0
2026-01-16	680	146.15	CALL	0	6	0	FALSE	0	0
2026-01-16	690	177.8	CALL	0	29	0	FALSE	0	0
2026-01-16	700	120.18	CALL	0	67	0	FALSE	0	0
2026-01-16	710	111.61	CALL	0	16	0	FALSE	0	0
2026-01-16	720	110	CALL	0	25	0	FALSE	0	0
2026-01-16	730	102	CALL	0	36	0	FALSE	0	0
2026-01-16	740	96	CALL	0	53	0	FALSE	0	0
2026-01-16	750	82.08	CALL	1	67	0	FALSE	0.75	0.01
2026-01-16	760	70.5	CALL	0	120	0	FALSE	0	0
2026-01-16	770	72.5	CALL	0	10	0	FALSE	0	0
2026-01-16	780	65.9	CALL	0	103	0	FALSE	0	0
2026-01-16	950	5.66	CALL	0	5	468.94	FALSE	0	0
2026-01-16	960	4.95	CALL	0	733	456.82	FALSE	0	0
2026-01-16	970	4.2	CALL	0	97	438.43	FALSE	0	0
2026-01-16	980	3.9	CALL	1	239	438.31	FALSE	-0.12	-0.03
2026-01-16	990	5.6	CALL	0	1	425.66	FALSE	0	0
2026-01-16	1000	2.98	CALL	3	1567	418.78	FALSE	0.08	0.03
2026-01-16	1020	2.88	CALL	0	437	399.33	FALSE	0	0
2026-01-16	1040	2.05	CALL	2	590	396.49	FALSE	2.05	0
2026-01-16	1060	1.35	CALL	6	415	373.56	FALSE	0.05	0.04
2026-01-16	1080	0.85	CALL	0	261	382.89	FALSE	0	0
2026-01-16	1100	1.13	CALL	0	1485	381.66	FALSE	0	0
2026-01-16	1120	0.05	CALL	0	381	366.35	FALSE	0	0
2026-01-16	1140	1.75	CALL	3	424	394.73	FALSE	0.76	0.77
2026-01-16	1160	0.05	CALL	0	238	360.61	FALSE	0	0
2026-01-16	1200	0.39	CALL	0	657	357.92	FALSE	0	0
2026-01-16	1280	2.5	CALL	0	57	395.59	FALSE	0	0
2026-01-16	1380	0.21	CALL	10	156	318.2	FALSE	0.01	0.05
2026-01-16	1400	1.06	CALL	0	106	373.36	FALSE	0	0
2026-01-16	1440	0.1	CALL	0	160	411.18	FALSE	0	0
2026-01-16	1460	0.1	CALL	0	13	410.5	FALSE	0	0
2026-01-16	1480	0.15	CALL	0	34	484.39	FALSE	0	0
2026-01-16	1700	0.51	CALL	20	92	366.13	FALSE	0.36	2.4
2026-01-16	25	0	PUT	0	0	226.61	FALSE	0	0
2026-01-16	30	0.01	PUT	0	6	215.94	FALSE	0	0
2026-01-16	35	0.05	PUT	0	36	178	FALSE	0	0
2026-01-16	40	0.4	PUT	0	35	110.68	FALSE	0	0
2026-01-16	45	0.33	PUT	0	534	86.1	FALSE	0	0
2026-01-16	50	0.3	PUT	50	343	44.88	FALSE	-0.05	-0.14
2026-01-16	55	1.2	PUT	0	17	34.13	FALSE	0	0
2026-01-16	60	10.55	PUT	0	26	32.84	FALSE	0	0
2026-01-16	65	0	PUT	0	0	31.42	TRUE	0	0
2026-01-16	70	0	PUT	0	0	0	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	31.57	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0.2	PUT	0	36	0	TRUE	0	0
2026-01-16	410	0.76	PUT	0	24	0	TRUE	0	0
2026-01-16	420	0.78	PUT	0	8	0	TRUE	0	0
2026-01-16	430	0.83	PUT	0	120	0	TRUE	0	0
2026-01-16	440	0.1	PUT	0	8	0	TRUE	0	0
2026-01-16	450	0.47	PUT	0	20	0	TRUE	0	0
2026-01-16	490	0.4	PUT	1	16	0	TRUE	0.4	0
2026-01-16	530	1.18	PUT	0	70	0	TRUE	0	0
2026-01-16	550	0.96	PUT	0	30	0	TRUE	0	0
2026-01-16	560	1.33	PUT	0	54	0	TRUE	0	0
2026-01-16	570	1.36	PUT	0	24	0	TRUE	0	0
2026-01-16	580	1.66	PUT	0	39	0	TRUE	0	0
2026-01-16	590	3	PUT	0	25	0	TRUE	0	0
2026-01-16	600	1.5	PUT	0	190	0	TRUE	0	0
2026-01-16	610	3.7	PUT	0	103	0	TRUE	0	0
2026-01-16	620	3	PUT	0	70	0	TRUE	0	0
2026-01-16	630	3.3	PUT	0	184	0	TRUE	0	0
2026-01-16	640	3.15	PUT	0	59	0	TRUE	0	0
2026-01-16	650	3.64	PUT	0	322	0	TRUE	0	0
2026-01-16	660	4.3	PUT	0	93	0	TRUE	0	0
2026-01-16	670	5.14	PUT	0	114	0	TRUE	0	0
2026-01-16	680	5.7	PUT	1	130	0	TRUE	-0.25	-0.04
2026-01-16	690	7.1	PUT	0	476	0	TRUE	0	0
2026-01-16	700	7.74	PUT	4	1708	0	TRUE	-0.76	-0.09
2026-01-16	720	10	PUT	6	414	0	TRUE	-1.5	-0.13
2026-01-16	730	13.04	PUT	0	195	0	TRUE	0	0
2026-01-16	740	15.22	PUT	1	298	0	TRUE	-0.43	-0.03
2026-01-16	870	84.99	PUT	0	6	0	TRUE	0	0
2026-01-16	880	76.4	PUT	0	411	0	TRUE	0	0
2026-01-16	890	91.95	PUT	0	2	0	TRUE	0	0
2026-01-16	910	0	PUT	0	0	0	TRUE	0	0
2026-01-16	920	118.1	PUT	0	334	0	TRUE	0	0
2026-01-16	930	0	PUT	0	0	0	TRUE	0	0
2026-01-16	940	131.1	PUT	2	447	0	TRUE	-8.5	-0.06
2026-01-16	950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	960	134.7	PUT	0	391	0	TRUE	0	0
2026-01-16	970	158.4	PUT	0	42	0	TRUE	0	0
2026-01-16	980	174.54	PUT	0	137	0	TRUE	0	0
2026-01-16	990	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	189.6	PUT	18	477	0	TRUE	-7.57	-0.04
2026-01-16	1020	209.3	PUT	2	98	0	TRUE	-7.9	-0.04
2026-01-16	1040	235.78	PUT	0	37	0	TRUE	0	0
2026-01-16	1060	254.59	PUT	0	3	0	TRUE	0	0
2026-01-16	1080	275.23	PUT	0	4	0	TRUE	0	0
2026-01-16	1100	289.3	PUT	760	49	0	TRUE	-5.53	-0.02
2026-01-16	1120	310	PUT	185	13	0	TRUE	-6.27	-0.02
2026-01-16	1140	329.3	PUT	510	33	0	TRUE	-6.41	-0.02
2026-01-16	1160	349.3	PUT	1455	100	0	TRUE	-6.03	-0.02
2026-01-16	1180	317	PUT	0	0	0	TRUE	0	0
2026-01-16	1200	385.94	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	405.96	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	375.69	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	303.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	322.9	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1320	293.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	361.1	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	727.5	PUT	0	0	0	TRUE	0	0
2026-01-16	1680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1720	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	492.32	CALL	0	4	0	FALSE	0	0
2026-02-20	450	504.07	CALL	0	4	0	FALSE	0	0
2026-02-20	460	464.1	CALL	0	1	0	FALSE	0	0
2026-02-20	470	452.59	CALL	0	3	0	FALSE	0	0
2026-02-20	480	444.1	CALL	0	6	0	FALSE	0	0
2026-02-20	490	428.27	CALL	0	11	0	FALSE	0	0
2026-02-20	500	425.11	CALL	0	7	0	FALSE	0	0
2026-02-20	520	399.24	CALL	0	7	0	FALSE	0	0
2026-02-20	540	379.61	CALL	0	7	0	FALSE	0	0
2026-02-20	560	360.43	CALL	0	6	0	FALSE	0	0
2026-02-20	580	341.09	CALL	0	8	0	FALSE	0	0
2026-02-20	600	321.57	CALL	0	8	0	FALSE	0	0
2026-02-20	620	308.11	CALL	0	4	0	FALSE	0	0
2026-02-20	640	189.5	CALL	0	11	0	FALSE	0	0
2026-02-20	660	166.2	CALL	0	5	0	FALSE	0	0
2026-02-20	680	170.13	CALL	0	5	0	FALSE	0	0
2026-02-20	700	132	CALL	0	4	0	FALSE	0	0
2026-02-20	720	125.4	CALL	0	6	0	FALSE	0	0
2026-02-20	740	149.4	CALL	0	21	0	FALSE	0	0
2026-02-20	760	135.3	CALL	0	3	0	FALSE	0	0
2026-02-20	780	82.3	CALL	0	22	0	FALSE	0	0
2026-02-20	910	29	CALL	1	70	582.87	FALSE	29	0
2026-02-20	950	19	CALL	100	181	504.58	FALSE	0.59	0.03
2026-02-20	960	18	CALL	1	103	495.44	FALSE	18	0
2026-02-20	980	14.03	CALL	0	85	459.39	FALSE	0	0
2026-02-20	990	12.6	CALL	0	116	442.11	FALSE	0	0
2026-02-20	1000	11.9	CALL	1	139	436.56	FALSE	0.82	0.07
2026-02-20	1010	11.1	CALL	0	19	421.14	FALSE	0	0
2026-02-20	1020	9.8	CALL	1	18	415.21	FALSE	-0.12	-0.01
2026-02-20	1030	10	CALL	0	19	408.58	FALSE	0	0
2026-02-20	1040	8.44	CALL	1	18	401.04	FALSE	8.44	0
2026-02-20	1050	9.4	CALL	0	23	379.02	FALSE	0	0
2026-02-20	1060	6.5	CALL	0	25	378.4	FALSE	0	0
2026-02-20	1070	28.7	CALL	0	8	393.02	FALSE	0	0
2026-02-20	1080	5.38	CALL	0	28	366.17	FALSE	0	0
2026-02-20	1090	25.84	CALL	0	19	362.54	FALSE	0	0
2026-02-20	1100	5.12	CALL	0	49	369.59	FALSE	0	0
2026-02-20	1110	6	CALL	0	30	364.56	FALSE	0	0
2026-02-20	1120	5.26	CALL	0	36	344.28	FALSE	0	0
2026-02-20	1130	26.95	CALL	0	70	333.5	FALSE	0	0
2026-02-20	1140	25.4	CALL	0	31	333.18	FALSE	0	0
2026-02-20	1150	8	CALL	0	8	346.96	FALSE	0	0
2026-02-20	1160	7.3	CALL	0	2	341.59	FALSE	0	0
2026-02-20	1180	17.3	CALL	0	15	316.64	FALSE	0	0
2026-02-20	1200	2.26	CALL	0	112	325.89	FALSE	0	0
2026-02-20	1220	15.5	CALL	0	14	320.56	FALSE	0	0
2026-02-20	1240	13.5	CALL	0	27	322.21	FALSE	0	0
2026-02-20	1260	3.63	CALL	0	3	317.55	FALSE	0	0
2026-02-20	1280	8.45	CALL	0	6	313.08	FALSE	0	0
2026-02-20	1300	3.8	CALL	0	6	303.94	FALSE	0	0
2026-02-20	1320	4.5	CALL	0	3	298.05	FALSE	0	0
2026-02-20	1340	2.1	CALL	0	10	305.9	FALSE	0	0
2026-02-20	1360	7.04	CALL	0	1	333.25	FALSE	0	0
2026-02-20	1380	3.4	CALL	0	2	303.27	FALSE	0	0
2026-02-20	1420	1.4	CALL	0	2	331.78	FALSE	0	0
2026-02-20	1440	2.8	CALL	0	1	299.41	FALSE	0	0
2026-02-20	460	1.3	PUT	0	4	0	TRUE	0	0
2026-02-20	470	1.4	PUT	0	5	0	TRUE	0	0
2026-02-20	480	1.15	PUT	0	14	0	TRUE	0	0
2026-02-20	500	1.79	PUT	0	9	0	TRUE	0	0
2026-02-20	520	2.95	PUT	0	12	0	TRUE	0	0
2026-02-20	540	3.17	PUT	0	9	0	TRUE	0	0
2026-02-20	560	3.77	PUT	0	8	0	TRUE	0	0
2026-02-20	580	3.11	PUT	0	10	0	TRUE	0	0
2026-02-20	600	6	PUT	0	41	0	TRUE	0	0
2026-02-20	620	7.7	PUT	0	52	0	TRUE	0	0
2026-02-20	640	9.4	PUT	0	24	0	TRUE	0	0
2026-02-20	660	13.2	PUT	0	171	0	TRUE	0	0
2026-02-20	680	16.45	PUT	0	388	0	TRUE	0	0
2026-02-20	700	21	PUT	0	66	0	TRUE	0	0
2026-02-20	890	105.75	PUT	0	77	0	TRUE	0	0
2026-02-20	900	106.7	PUT	0	90	0	TRUE	0	0
2026-02-20	910	113.8	PUT	0	34	0	TRUE	0	0
2026-02-20	920	130	PUT	0	105	0	TRUE	0	0
2026-02-20	930	123.7	PUT	0	18	0	TRUE	0	0
2026-02-20	940	130.15	PUT	0	38	0	TRUE	0	0
2026-02-20	950	140.44	PUT	0	38	0	TRUE	0	0
2026-02-20	960	156.7	PUT	0	8	0	TRUE	0	0
2026-02-20	970	91	PUT	0	12	0	TRUE	0	0
2026-02-20	980	177.5	PUT	1	23	0	TRUE	177.5	0
2026-02-20	990	104	PUT	0	3	0	TRUE	0	0
2026-02-20	1000	193.4	PUT	13	27	0	TRUE	193.4	0
2026-02-20	1010	96.9	PUT	0	2	0	TRUE	0	0
2026-02-20	1020	213.04	PUT	4	8	0	TRUE	213.04	0
2026-02-20	1030	131.9	PUT	0	5	0	TRUE	0	0
2026-02-20	1040	189.2	PUT	0	3	0	TRUE	0	0
2026-02-20	1050	164.8	PUT	0	2	0	TRUE	0	0
2026-02-20	1060	254.6	PUT	0	11	0	TRUE	0	0
2026-02-20	1070	184.4	PUT	0	0	0	TRUE	0	0
2026-02-20	1080	154.8	PUT	0	1	0	TRUE	0	0
2026-02-20	1090	161.9	PUT	0	4	0	TRUE	0	0
2026-02-20	1100	275.9	PUT	0	0	0	TRUE	0	0
2026-02-20	1110	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1120	303.65	PUT	0	0	0	TRUE	0	0
2026-02-20	1130	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1150	303.65	PUT	0	0	0	TRUE	0	0
2026-02-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1180	180	PUT	0	0	0	TRUE	0	0
2026-02-20	1200	353.1	PUT	0	0	0	TRUE	0	0
2026-02-20	1220	271.84	PUT	0	0	0	TRUE	0	0
2026-02-20	1240	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1300	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1320	362.6	PUT	0	0	0	TRUE	0	0
2026-02-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	350	589.2	CALL	0	2	0	FALSE	0	0
2026-03-20	360	0	CALL	0	0	0	FALSE	0	0
2026-03-20	370	569.5	CALL	0	2	0	FALSE	0	0
2026-03-20	380	0	CALL	0	1	0	FALSE	0	0
2026-03-20	390	0	CALL	0	0	0	FALSE	0	0
2026-03-20	400	0	CALL	0	0	0	FALSE	0	0
2026-03-20	410	534.24	CALL	0	1	0	FALSE	0	0
2026-03-20	420	0	CALL	0	0	0	FALSE	0	0
2026-03-20	430	0	CALL	0	0	0	FALSE	0	0
2026-03-20	440	0	CALL	0	1	0	FALSE	0	0
2026-03-20	450	498.1	CALL	0	5	0	FALSE	0	0
2026-03-20	460	464.45	CALL	0	14	0	FALSE	0	0
2026-03-20	470	453.98	CALL	0	8	0	FALSE	0	0
2026-03-20	480	443.44	CALL	0	20	0	FALSE	0	0
2026-03-20	490	434.84	CALL	0	6	0	FALSE	0	0
2026-03-20	500	425	CALL	0	10	0	FALSE	0	0
2026-03-20	520	405.61	CALL	0	7	0	FALSE	0	0
2026-03-20	540	412.4	CALL	0	7	0	FALSE	0	0
2026-03-20	560	393.4	CALL	0	6	0	FALSE	0	0
2026-03-20	580	350	CALL	0	11	0	FALSE	0	0
2026-03-20	600	356.2	CALL	0	10	0	FALSE	0	0
2026-03-20	620	317.2	CALL	0	11	0	FALSE	0	0
2026-03-20	640	190.22	CALL	0	12	0	FALSE	0	0
2026-03-20	660	173.57	CALL	0	7	0	FALSE	0	0
2026-03-20	680	181.96	CALL	0	7	0	FALSE	0	0
2026-03-20	700	144.08	CALL	1	5	0	FALSE	144.08	0
2026-03-20	720	132.8	CALL	0	37	0	FALSE	0	0
2026-03-20	740	114.97	CALL	0	6	0	FALSE	0	0
2026-03-20	750	114.15	CALL	0	26	0	FALSE	0	0
2026-03-20	760	117	CALL	0	41	0	FALSE	0	0
2026-03-20	770	110.8	CALL	0	20	0	FALSE	0	0
2026-03-20	780	97	CALL	0	49	0	FALSE	0	0
2026-03-20	790	99.4	CALL	0	18	0	FALSE	0	0
2026-03-20	810	71	CALL	0	17	0	FALSE	0	0
2026-03-20	830	75	CALL	0	59	0	FALSE	0	0
2026-03-20	860	62.78	CALL	0	28	0	FALSE	0	0
2026-03-20	890	45	CALL	0	14	702.62	FALSE	0	0
2026-03-20	950	25.7	CALL	0	75	484	FALSE	0	0
2026-03-20	970	21	CALL	2	142	464.65	FALSE	-0.5	-0.02
2026-03-20	980	25.49	CALL	0	60	446.67	FALSE	0	0
2026-03-20	1010	15.9	CALL	1	37	414.51	FALSE	0.9	0.06
2026-03-20	1030	14.84	CALL	0	479	396.01	FALSE	0	0
2026-03-20	1040	12.7	CALL	1	88	388.11	FALSE	0.7	0.06
2026-03-20	1060	11	CALL	1	130	373.69	FALSE	11	0
2026-03-20	1080	9	CALL	0	115	351.5	FALSE	0	0
2026-03-20	1100	7.64	CALL	0	212	340.11	FALSE	0	0
2026-03-20	1120	7.6	CALL	0	235	348.66	FALSE	0	0
2026-03-20	1140	5.6	CALL	0	284	323.01	FALSE	0	0
2026-03-20	1160	6.2	CALL	0	158	326.48	FALSE	0	0
2026-03-20	1180	9.9	CALL	0	54	310.5	FALSE	0	0
2026-03-20	1200	3.9	CALL	5	347	302.42	FALSE	-0.16	-0.04
2026-03-20	1220	3.8	CALL	0	341	297.41	FALSE	0	0
2026-03-20	1240	3	CALL	0	98	283.33	FALSE	0	0
2026-03-20	1260	3.5	CALL	0	75	291.68	FALSE	0	0
2026-03-20	1280	13.2	CALL	0	15	286.54	FALSE	0	0
2026-03-20	1300	2.1	CALL	1	85	276.36	FALSE	2.1	0
2026-03-20	1320	10.6	CALL	0	5	279.28	FALSE	0	0
2026-03-20	1340	9.1	CALL	0	4	275.99	FALSE	0	0
2026-03-20	1360	3	CALL	1	5	295.73	FALSE	3	0
2026-03-20	1380	7.5	CALL	0	5	269.71	FALSE	0	0
2026-03-20	1400	1.18	CALL	1	623	257.96	FALSE	1.18	0
2026-03-20	1420	5.87	CALL	0	8	296.53	FALSE	0	0
2026-03-20	1440	5	CALL	0	6	325.8	FALSE	0	0
2026-03-20	1460	2	CALL	0	10	326.62	FALSE	0	0
2026-03-20	1560	1.9	CALL	0	1	291.78	FALSE	0	0
2026-03-20	350	1.58	PUT	0	69	0	TRUE	0	0
2026-03-20	360	0.85	PUT	0	1	0	TRUE	0	0
2026-03-20	400	1.88	PUT	0	52	0	TRUE	0	0
2026-03-20	420	2.6	PUT	0	1	0	TRUE	0	0
2026-03-20	430	3.1	PUT	0	3	0	TRUE	0	0
2026-03-20	440	1.2	PUT	0	103	0	TRUE	0	0
2026-03-20	450	1.26	PUT	0	13	0	TRUE	0	0
2026-03-20	460	2.15	PUT	0	4	0	TRUE	0	0
2026-03-20	470	2.4	PUT	0	3	0	TRUE	0	0
2026-03-20	480	2.65	PUT	0	6	0	TRUE	0	0
2026-03-20	490	2.95	PUT	0	5	0	TRUE	0	0
2026-03-20	500	3.3	PUT	0	9	0	TRUE	0	0
2026-03-20	520	3.15	PUT	0	32	0	TRUE	0	0
2026-03-20	540	4.17	PUT	0	48	0	TRUE	0	0
2026-03-20	560	5.51	PUT	0	95	0	TRUE	0	0
2026-03-20	580	6.92	PUT	0	89	0	TRUE	0	0
2026-03-20	600	9	PUT	0	62	0	TRUE	0	0
2026-03-20	620	11.2	PUT	0	26	0	TRUE	0	0
2026-03-20	640	13.7	PUT	0	27	0	TRUE	0	0
2026-03-20	660	15.96	PUT	0	317	0	TRUE	0	0
2026-03-20	680	20.14	PUT	1	160	0	TRUE	-0.88	-0.04
2026-03-20	700	24	PUT	3	230	0	TRUE	-0.62	-0.03
2026-03-20	890	73.68	PUT	0	29	0	TRUE	0	0
2026-03-20	900	122	PUT	0	78	0	TRUE	0	0
2026-03-20	910	120.1	PUT	0	47	0	TRUE	0	0
2026-03-20	920	126.8	PUT	0	123	0	TRUE	0	0
2026-03-20	930	113.5	PUT	0	64	0	TRUE	0	0
2026-03-20	940	141.1	PUT	0	51	0	TRUE	0	0
2026-03-20	950	96.06	PUT	0	75	0	TRUE	0	0
2026-03-20	960	151.8	PUT	0	111	0	TRUE	0	0
2026-03-20	970	146.8	PUT	0	46	0	TRUE	0	0
2026-03-20	980	179.65	PUT	0	51	0	TRUE	0	0
2026-03-20	990	118.5	PUT	0	9	0	TRUE	0	0
2026-03-20	1000	199.05	PUT	7	87	0	TRUE	199.05	0
2026-03-20	1010	142.2	PUT	0	12	0	TRUE	0	0
2026-03-20	1020	124.9	PUT	0	17	0	TRUE	0	0
2026-03-20	1030	149.1	PUT	0	25	0	TRUE	0	0
2026-03-20	1040	197.4	PUT	0	28	0	TRUE	0	0
2026-03-20	1060	214.9	PUT	0	30	0	TRUE	0	0
2026-03-20	1080	271.5	PUT	13	50	0	TRUE	271.5	0
2026-03-20	1100	206.11	PUT	0	110	0	TRUE	0	0
2026-03-20	1120	263.38	PUT	0	1	0	TRUE	0	0
2026-03-20	1140	160.62	PUT	0	0	0	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1180	183.6	PUT	0	0	0	TRUE	0	0
2026-03-20	1200	238.15	PUT	0	0	0	TRUE	0	0
2026-03-20	1220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1300	349	PUT	0	0	0	TRUE	0	0
2026-03-20	1320	365.5	PUT	0	0	0	TRUE	0	0
2026-03-20	1340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1380	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1400	483.6	PUT	0	0	0	TRUE	0	0
2026-03-20	1420	449.1	PUT	0	0	0	TRUE	0	0
2026-03-20	1440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1600	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1620	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1640	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1660	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1680	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1700	0	PUT	0	0	0	TRUE	0	0
2026-04-17	25	0	CALL	0	0	84.48	TRUE	0	0
2026-04-17	30	0	CALL	0	0	70.02	TRUE	0	0
2026-04-17	35	19.55	CALL	0	4	67.7	TRUE	0	0
2026-04-17	40	12.63	CALL	0	0	55.37	TRUE	0	0
2026-04-17	45	14	CALL	0	2	44.66	TRUE	0	0
2026-04-17	50	12	CALL	1	13	38.23	TRUE	12	0
2026-04-17	55	6.42	CALL	0	3	38.92	TRUE	0	0
2026-04-17	60	4.35	CALL	0	73	38.4	TRUE	0	0
2026-04-17	65	2.5	CALL	0	1	34.93	FALSE	0	0
2026-04-17	70	1.25	CALL	0	18	35.54	FALSE	0	0
2026-04-17	75	0	CALL	0	0	49.61	FALSE	0	0
2026-04-17	80	0.48	CALL	0	1	46.82	FALSE	0	0
2026-04-17	440	0	CALL	0	0	0	FALSE	0	0
2026-04-17	450	0	CALL	0	0	0	FALSE	0	0
2026-04-17	460	0	CALL	0	0	0	FALSE	0	0
2026-04-17	470	0	CALL	0	0	0	FALSE	0	0
2026-04-17	480	440.91	CALL	0	2	0	FALSE	0	0
2026-04-17	490	431.24	CALL	0	2	0	FALSE	0	0
2026-04-17	500	0	CALL	0	0	0	FALSE	0	0
2026-04-17	520	365	CALL	0	1	0	FALSE	0	0
2026-04-17	540	0	CALL	0	0	0	FALSE	0	0
2026-04-17	560	0	CALL	0	0	0	FALSE	0	0
2026-04-17	580	0	CALL	0	0	0	FALSE	0	0
2026-04-17	600	0	CALL	0	0	0	FALSE	0	0
2026-04-17	620	0	CALL	0	0	0	FALSE	0	0
2026-04-17	640	0	CALL	0	0	0	FALSE	0	0
2026-04-17	660	0	CALL	0	0	0	FALSE	0	0
2026-04-17	680	0	CALL	0	0	0	FALSE	0	0
2026-04-17	700	0	CALL	0	0	0	FALSE	0	0
2026-04-17	720	216.1	CALL	0	2	0	FALSE	0	0
2026-04-17	740	226.8	CALL	0	3	0	FALSE	0	0
2026-04-17	760	156	CALL	0	2	0	FALSE	0	0
2026-04-17	780	104.13	CALL	0	2	0	FALSE	0	0
2026-04-17	800	86.19	CALL	0	5	0	FALSE	0	0
2026-04-17	820	76.44	CALL	0	20	0	FALSE	0	0
2026-04-17	840	66.25	CALL	0	11	0	FALSE	0	0
2026-04-17	860	92.71	CALL	0	6	0	FALSE	0	0
2026-04-17	880	51.89	CALL	0	7	0	FALSE	0	0
2026-04-17	900	44.38	CALL	0	46	668.14	FALSE	0	0
2026-04-17	1100	11.49	CALL	0	8	348.93	FALSE	0	0
2026-04-17	1120	44.1	CALL	0	1	328.15	FALSE	0	0
2026-04-17	1140	14.07	CALL	0	15	318.04	FALSE	0	0
2026-04-17	1160	18.8	CALL	0	4	307.78	FALSE	0	0
2026-04-17	1180	0	CALL	0	0	312.56	FALSE	0	0
2026-04-17	1200	5.9	CALL	1	2	293.98	FALSE	5.9	0
2026-04-17	1220	0	CALL	0	0	278.09	FALSE	0	0
2026-04-17	1240	0	CALL	0	0	291.44	FALSE	0	0
2026-04-17	1260	0	CALL	0	0	270.53	FALSE	0	0
2026-04-17	1280	6.8	CALL	0	1	273.03	FALSE	0	0
2026-04-17	1300	3.7	CALL	0	1	273.53	FALSE	0	0
2026-04-17	1320	0	CALL	0	0	260.33	FALSE	0	0
2026-04-17	1340	0	CALL	0	0	261.11	FALSE	0	0
2026-04-17	1360	4.84	CALL	0	5	258.27	FALSE	0	0
2026-04-17	1380	10.5	CALL	0	16	255.23	FALSE	0	0
2026-04-17	1400	0	CALL	0	0	251.95	FALSE	0	0
2026-04-17	1420	0	CALL	0	0	249.85	FALSE	0	0
2026-04-17	25	0	PUT	0	0	90.56	FALSE	0	0
2026-04-17	30	0.45	PUT	0	5	95.26	FALSE	0	0
2026-04-17	35	0.85	PUT	0	6	69.33	FALSE	0	0
2026-04-17	40	0.4	PUT	0	14	59.27	FALSE	0	0
2026-04-17	45	2.95	PUT	0	23	56.75	FALSE	0	0
2026-04-17	50	1.78	PUT	0	1755	41.52	FALSE	0	0
2026-04-17	55	5	PUT	0	1	39.32	FALSE	0	0
2026-04-17	60	11.16	PUT	0	56	36.43	FALSE	0	0
2026-04-17	65	14.5	PUT	0	16	34.52	TRUE	0	0
2026-04-17	70	0	PUT	0	0	32.09	TRUE	0	0
2026-04-17	75	0	PUT	0	0	25.61	TRUE	0	0
2026-04-17	80	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	1.95	PUT	0	1	0	TRUE	0	0
2026-04-17	450	2.25	PUT	0	1	0	TRUE	0	0
2026-04-17	460	2.5	PUT	0	2	0	TRUE	0	0
2026-04-17	470	2.85	PUT	0	3	0	TRUE	0	0
2026-04-17	480	3.3	PUT	0	27	0	TRUE	0	0
2026-04-17	490	3.6	PUT	0	5	0	TRUE	0	0
2026-04-17	500	3.3	PUT	0	1	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	7.15	PUT	0	1	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	10.75	PUT	0	7	0	TRUE	0	0
2026-04-17	620	15.1	PUT	0	44	0	TRUE	0	0
2026-04-17	640	16.27	PUT	0	1	0	TRUE	0	0
2026-04-17	660	18.9	PUT	0	7	0	TRUE	0	0
2026-04-17	680	24.1	PUT	0	5	0	TRUE	0	0
2026-04-17	760	49	PUT	0	5	0	TRUE	0	0
2026-04-17	780	51.48	PUT	0	64	0	TRUE	0	0
2026-04-17	800	67.1	PUT	1	8	0	TRUE	67.1	0
2026-04-17	820	68.4	PUT	0	15	0	TRUE	0	0
2026-04-17	860	98.9	PUT	0	16	0	TRUE	0	0
2026-04-17	900	118.6	PUT	0	10	0	TRUE	0	0
2026-04-17	920	131.9	PUT	0	11	0	TRUE	0	0
2026-04-17	940	121.5	PUT	0	8	0	TRUE	0	0
2026-04-17	960	149.5	PUT	0	6	0	TRUE	0	0
2026-04-17	980	145.8	PUT	0	6	0	TRUE	0	0
2026-04-17	1000	128.2	PUT	0	8	0	TRUE	0	0
2026-04-17	1020	219.2	PUT	2	0	0	TRUE	219.2	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1140	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1180	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1200	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1220	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1240	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1260	333.7	PUT	0	0	0	TRUE	0	0
2026-04-17	1280	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1300	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1360	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1380	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	CALL	0	0	0	FALSE	0	0
2026-05-15	450	0	CALL	0	0	0	FALSE	0	0
2026-05-15	460	0	CALL	0	0	0	FALSE	0	0
2026-05-15	470	474.8	CALL	0	4	0	FALSE	0	0
2026-05-15	480	460.9	CALL	0	3	0	FALSE	0	0
2026-05-15	490	444.1	CALL	0	2	0	FALSE	0	0
2026-05-15	500	0	CALL	0	0	0	FALSE	0	0
2026-05-15	520	0	CALL	0	0	0	FALSE	0	0
2026-05-15	540	0	CALL	0	0	0	FALSE	0	0
2026-05-15	560	0	CALL	0	0	0	FALSE	0	0
2026-05-15	580	0	CALL	0	0	0	FALSE	0	0
2026-05-15	600	0	CALL	0	0	0	FALSE	0	0
2026-05-15	620	0	CALL	0	0	0	FALSE	0	0
2026-05-15	640	310.1	CALL	0	2	0	FALSE	0	0
2026-05-15	660	291.8	CALL	0	1	0	FALSE	0	0
2026-05-15	680	0	CALL	0	0	0	FALSE	0	0
2026-05-15	700	167.65	CALL	0	1	0	FALSE	0	0
2026-05-15	720	224.7	CALL	0	1	0	FALSE	0	0
2026-05-15	740	0	CALL	0	0	0	FALSE	0	0
2026-05-15	760	184.7	CALL	0	3	0	FALSE	0	0
2026-05-15	780	166	CALL	0	5	0	FALSE	0	0
2026-05-15	800	105.7	CALL	0	19	0	FALSE	0	0
2026-05-15	810	95.2	CALL	2	5	0	FALSE	95.2	0
2026-05-15	820	0	CALL	0	0	0	FALSE	0	0
2026-05-15	830	92.4	CALL	0	2	0	FALSE	0	0
2026-05-15	840	116.9	CALL	0	8	0	FALSE	0	0
2026-05-15	850	75.15	CALL	0	5	0	FALSE	0	0
2026-05-15	860	75.3	CALL	0	2	0	FALSE	0	0
2026-05-15	870	67.15	CALL	0	5	0	FALSE	0	0
2026-05-15	880	63.6	CALL	0	1	0	FALSE	0	0
2026-05-15	890	60.02	CALL	0	6	0	FALSE	0	0
2026-05-15	900	57	CALL	0	9	0	FALSE	0	0
2026-05-15	910	53.97	CALL	0	4	0	FALSE	0	0
2026-05-15	920	47.2	CALL	0	6	821.98	FALSE	0	0
2026-05-15	930	82.06	CALL	0	6	710.77	FALSE	0	0
2026-05-15	940	43.52	CALL	0	10	605.35	FALSE	0	0
2026-05-15	950	46.78	CALL	0	136	591.59	FALSE	0	0
2026-05-15	960	43.36	CALL	0	2	553.26	FALSE	0	0
2026-05-15	970	61.71	CALL	0	2	525.45	FALSE	0	0
2026-05-15	980	50.45	CALL	0	8	479.87	FALSE	0	0
2026-05-15	990	98.49	CALL	0	1	461.26	FALSE	0	0
2026-05-15	1000	29.8	CALL	0	5	452.47	FALSE	0	0
2026-05-15	1010	100	CALL	0	3	435.92	FALSE	0	0
2026-05-15	1020	35.1	CALL	0	35	417.1	FALSE	0	0
2026-05-15	1030	30.5	CALL	0	6	416.1	FALSE	0	0
2026-05-15	1040	40	CALL	0	5	409.5	FALSE	0	0
2026-05-15	1050	28.2	CALL	0	92	392.81	FALSE	0	0
2026-05-15	1060	35	CALL	0	4	385.76	FALSE	0	0
2026-05-15	1070	36.5	CALL	0	4	376.63	FALSE	0	0
2026-05-15	1080	31	CALL	0	2	374.28	FALSE	0	0
2026-05-15	1100	20.4	CALL	0	5	346.94	FALSE	0	0
2026-05-15	1120	16.83	CALL	0	5	343.62	FALSE	0	0
2026-05-15	1140	16.4	CALL	0	82	329.03	FALSE	0	0
2026-05-15	1160	0	CALL	0	0	318.1	FALSE	0	0
2026-05-15	1180	19.3	CALL	0	15	309.06	FALSE	0	0
2026-05-15	1200	10	CALL	1	4	304.05	FALSE	10	0
2026-05-15	1220	13.1	CALL	0	2	287.57	FALSE	0	0
2026-05-15	1240	13.8	CALL	0	46	273.95	FALSE	0	0
2026-05-15	1260	17.2	CALL	0	1	290.06	FALSE	0	0
2026-05-15	1280	7.57	CALL	0	0	276.96	FALSE	0	0
2026-05-15	1300	17	CALL	0	0	264.89	FALSE	0	0
2026-05-15	1320	0	CALL	0	0	259.75	FALSE	0	0
2026-05-15	1340	6.9	CALL	0	1	266.38	FALSE	0	0
2026-05-15	1360	13.85	CALL	0	23	259.26	FALSE	0	0
2026-05-15	1380	0	CALL	0	0	255.65	FALSE	0	0
2026-05-15	1400	8	CALL	0	1	252.42	FALSE	0	0
2026-05-15	1420	0	CALL	0	0	254.02	FALSE	0	0
2026-05-15	440	3.1	PUT	0	11	0	TRUE	0	0
2026-05-15	450	3.9	PUT	0	11	0	TRUE	0	0
2026-05-15	460	3.5	PUT	0	26	0	TRUE	0	0
2026-05-15	470	2.9	PUT	0	1	0	TRUE	0	0
2026-05-15	480	3.2	PUT	0	1	0	TRUE	0	0
2026-05-15	490	3.5	PUT	0	1	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	9.45	PUT	0	10	0	TRUE	0	0
2026-05-15	560	8.8	PUT	0	54	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	15.2	PUT	6	110	0	TRUE	-1.5	-0.09
2026-05-15	620	18.8	PUT	0	12	0	TRUE	0	0
2026-05-15	640	15.7	PUT	0	112	0	TRUE	0	0
2026-05-15	660	18	PUT	0	5	0	TRUE	0	0
2026-05-15	680	32.9	PUT	0	29	0	TRUE	0	0
2026-05-15	700	36.2	PUT	0	101	0	TRUE	0	0
2026-05-15	720	44.08	PUT	0	76	0	TRUE	0	0
2026-05-15	740	45.1	PUT	0	25	0	TRUE	0	0
2026-05-15	760	59.9	PUT	0	29	0	TRUE	0	0
2026-05-15	780	49.8	PUT	0	5	0	TRUE	0	0
2026-05-15	800	76.02	PUT	0	2	0	TRUE	0	0
2026-05-15	810	83.2	PUT	0	3	0	TRUE	0	0
2026-05-15	820	83.8	PUT	0	7	0	TRUE	0	0
2026-05-15	830	89	PUT	0	23	0	TRUE	0	0
2026-05-15	840	102.05	PUT	0	6	0	TRUE	0	0
2026-05-15	850	101.04	PUT	3	16	0	TRUE	101.04	0
2026-05-15	860	98.8	PUT	0	4	0	TRUE	0	0
2026-05-15	870	92	PUT	0	2	0	TRUE	0	0
2026-05-15	880	126.89	PUT	0	6	0	TRUE	0	0
2026-05-15	890	116.1	PUT	0	4	0	TRUE	0	0
2026-05-15	900	85.5	PUT	0	12	0	TRUE	0	0
2026-05-15	910	143.82	PUT	0	4	0	TRUE	0	0
2026-05-15	920	151.98	PUT	0	9	0	TRUE	0	0
2026-05-15	930	94.87	PUT	0	1	0	TRUE	0	0
2026-05-15	940	105.8	PUT	0	8	0	TRUE	0	0
2026-05-15	950	138.1	PUT	0	5	0	TRUE	0	0
2026-05-15	960	116.6	PUT	0	5	0	TRUE	0	0
2026-05-15	970	0	PUT	0	0	0	TRUE	0	0
2026-05-15	980	0	PUT	0	0	0	TRUE	0	0
2026-05-15	990	173.6	PUT	0	2	0	TRUE	0	0
2026-05-15	1000	141	PUT	0	4	0	TRUE	0	0
2026-05-15	1010	143.6	PUT	0	1	0	TRUE	0	0
2026-05-15	1020	145.65	PUT	0	3	0	TRUE	0	0
2026-05-15	1030	156.5	PUT	0	1	0	TRUE	0	0
2026-05-15	1040	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1050	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1060	260.8	PUT	0	5	0	TRUE	0	0
2026-05-15	1070	167	PUT	0	1	0	TRUE	0	0
2026-05-15	1080	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1100	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1160	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1180	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1200	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1220	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1240	288.3	PUT	0	0	0	TRUE	0	0
2026-05-15	1260	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1280	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1300	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1320	414.9	PUT	0	0	0	TRUE	0	0
2026-05-15	1340	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1360	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1380	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1400	0	PUT	0	0	0	TRUE	0	0
2026-05-15	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	350	0	CALL	0	0	0	FALSE	0	0
2026-06-18	360	0	CALL	0	0	0	FALSE	0	0
2026-06-18	370	0	CALL	0	0	0	FALSE	0	0
2026-06-18	380	570.4	CALL	0	2	0	FALSE	0	0
2026-06-18	390	557.1	CALL	0	1	0	FALSE	0	0
2026-06-18	400	550.7	CALL	0	1	0	FALSE	0	0
2026-06-18	410	539.3	CALL	0	3	0	FALSE	0	0
2026-06-18	420	0	CALL	0	0	0	FALSE	0	0
2026-06-18	430	521.8	CALL	0	4	0	FALSE	0	0
2026-06-18	440	513.1	CALL	0	9	0	FALSE	0	0
2026-06-18	450	500.6	CALL	0	17	0	FALSE	0	0
2026-06-18	460	494.3	CALL	0	11	0	FALSE	0	0
2026-06-18	470	484.7	CALL	0	4	0	FALSE	0	0
2026-06-18	480	475.8	CALL	0	11	0	FALSE	0	0
2026-06-18	490	463.9	CALL	0	8	0	FALSE	0	0
2026-06-18	500	460.9	CALL	0	19	0	FALSE	0	0
2026-06-18	520	439.6	CALL	0	1	0	FALSE	0	0
2026-06-18	540	0	CALL	0	0	0	FALSE	0	0
2026-06-18	560	281.5	CALL	0	3	0	FALSE	0	0
2026-06-18	580	0	CALL	0	0	0	FALSE	0	0
2026-06-18	600	369.8	CALL	0	5	0	FALSE	0	0
2026-06-18	620	240.5	CALL	0	1	0	FALSE	0	0
2026-06-18	640	216.2	CALL	0	2	0	FALSE	0	0
2026-06-18	660	206	CALL	0	20	0	FALSE	0	0
2026-06-18	680	0	CALL	0	0	0	FALSE	0	0
2026-06-18	700	220	CALL	0	6	0	FALSE	0	0
2026-06-18	720	254	CALL	0	5	0	FALSE	0	0
2026-06-18	740	270.72	CALL	0	4	0	FALSE	0	0
2026-06-18	750	133	CALL	0	31	0	FALSE	0	0
2026-06-18	760	134.5	CALL	0	15	0	FALSE	0	0
2026-06-18	770	136.7	CALL	0	6	0	FALSE	0	0
2026-06-18	780	129.77	CALL	0	41	0	FALSE	0	0
2026-06-18	790	180.2	CALL	0	5	0	FALSE	0	0
2026-06-18	800	108	CALL	4	29	0	FALSE	4.8	0.05
2026-06-18	810	103	CALL	3	11	0	FALSE	3	0.03
2026-06-18	820	97.8	CALL	1	14	0	FALSE	97.8	0
2026-06-18	830	97.2	CALL	0	10	0	FALSE	0	0
2026-06-18	840	100.5	CALL	0	13	0	FALSE	0	0
2026-06-18	850	89	CALL	0	27	0	FALSE	0	0
2026-06-18	860	90.9	CALL	0	16	0	FALSE	0	0
2026-06-18	870	82.8	CALL	0	25	0	FALSE	0	0
2026-06-18	880	69.6	CALL	0	14	0	FALSE	0	0
2026-06-18	890	77.6	CALL	0	85	0	FALSE	0	0
2026-06-18	900	63.45	CALL	0	93	0	FALSE	0	0
2026-06-18	910	88.82	CALL	0	20	0	FALSE	0	0
2026-06-18	920	62.6	CALL	0	69	0	FALSE	0	0
2026-06-18	930	55.27	CALL	4	80	0	FALSE	55.27	0
2026-06-18	940	52.8	CALL	5	52	887.81	FALSE	52.8	0
2026-06-18	950	51	CALL	2	130	728	FALSE	51	0
2026-06-18	960	61.1	CALL	0	44	583.01	FALSE	0	0
2026-06-18	970	48.7	CALL	0	71	529.72	FALSE	0	0
2026-06-18	980	47	CALL	0	131	495.06	FALSE	0	0
2026-06-18	990	57.21	CALL	0	50	476.97	FALSE	0	0
2026-06-18	1000	33.3	CALL	1	216	428.92	FALSE	-3.23	-0.09
2026-06-18	1010	33	CALL	6	40	426.98	FALSE	33	0
2026-06-18	1020	33.1	CALL	0	75	427.85	FALSE	0	0
2026-06-18	1030	35.6	CALL	0	43	429.51	FALSE	0	0
2026-06-18	1040	55.8	CALL	0	31	400.91	FALSE	0	0
2026-06-18	1060	43	CALL	0	73	384.06	FALSE	0	0
2026-06-18	1080	24	CALL	0	112	360.29	FALSE	0	0
2026-06-18	1100	21.9	CALL	0	282	356.24	FALSE	0	0
2026-06-18	1120	21	CALL	0	66	335.98	FALSE	0	0
2026-06-18	1140	55.7	CALL	0	45	321.63	FALSE	0	0
2026-06-18	1160	18.49	CALL	0	74	307.11	FALSE	0	0
2026-06-18	1180	15.9	CALL	0	145	312.2	FALSE	0	0
2026-06-18	1200	14	CALL	0	50	290.53	FALSE	0	0
2026-06-18	1220	11.5	CALL	0	64	283.27	FALSE	0	0
2026-06-18	1240	11	CALL	0	31	269.36	FALSE	0	0
2026-06-18	1260	10.7	CALL	0	12	264.3	FALSE	0	0
2026-06-18	1280	9.6	CALL	0	4	266.2	FALSE	0	0
2026-06-18	1300	21.2	CALL	0	30	272.31	FALSE	0	0
2026-06-18	1320	7.6	CALL	0	23	266.05	FALSE	0	0
2026-06-18	1340	11.6	CALL	0	7	246.35	FALSE	0	0
2026-06-18	1360	17.4	CALL	0	8	239.84	FALSE	0	0
2026-06-18	1380	8.3	CALL	0	10	249.96	FALSE	0	0
2026-06-18	1400	16	CALL	0	16	248.77	FALSE	0	0
2026-06-18	1420	11.2	CALL	0	17	241.75	FALSE	0	0
2026-06-18	1440	13	CALL	0	13	234.59	FALSE	0	0
2026-06-18	1460	8.53	CALL	0	18	233.27	FALSE	0	0
2026-06-18	1480	5	CALL	0	7	236.6	FALSE	0	0
2026-06-18	1500	4.25	CALL	0	25	222.05	FALSE	0	0
2026-06-18	1520	30	CALL	0	2	225.85	FALSE	0	0
2026-06-18	1540	8.2	CALL	0	8	224.49	FALSE	0	0
2026-06-18	1560	7.5	CALL	0	17	214.83	FALSE	0	0
2026-06-18	1580	4.19	CALL	0	2	220.51	FALSE	0	0
2026-06-18	1600	2.5	CALL	0	70	216.65	FALSE	0	0
2026-06-18	1620	5.6	CALL	0	35	217.55	FALSE	0	0
2026-06-18	1640	1.7	CALL	0	112	209.93	FALSE	0	0
2026-06-18	1660	0	CALL	0	0	206.77	FALSE	0	0
2026-06-18	1680	0	CALL	0	0	213.08	FALSE	0	0
2026-06-18	1700	2	CALL	0	65	214.41	FALSE	0	0
2026-06-18	350	1.8	PUT	0	27	0	TRUE	0	0
2026-06-18	370	2	PUT	0	58	0	TRUE	0	0
2026-06-18	380	2.35	PUT	0	24	0	TRUE	0	0
2026-06-18	390	2.4	PUT	0	11	0	TRUE	0	0
2026-06-18	400	2.95	PUT	0	4	0	TRUE	0	0
2026-06-18	410	3.3	PUT	0	7	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	3.5	PUT	0	1	0	TRUE	0	0
2026-06-18	440	5.8	PUT	0	1	0	TRUE	0	0
2026-06-18	450	6	PUT	0	3	0	TRUE	0	0
2026-06-18	460	5.3	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	5.2	PUT	0	1	0	TRUE	0	0
2026-06-18	490	7.05	PUT	0	92	0	TRUE	0	0
2026-06-18	500	7	PUT	0	2	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	10.2	PUT	0	5	0	TRUE	0	0
2026-06-18	560	9.4	PUT	0	42	0	TRUE	0	0
2026-06-18	580	16.9	PUT	0	5	0	TRUE	0	0
2026-06-18	600	16.89	PUT	0	13	0	TRUE	0	0
2026-06-18	620	15.1	PUT	0	39	0	TRUE	0	0
2026-06-18	640	25.7	PUT	0	196	0	TRUE	0	0
2026-06-18	660	34.5	PUT	0	60	0	TRUE	0	0
2026-06-18	680	37.5	PUT	0	47	0	TRUE	0	0
2026-06-18	700	42.35	PUT	0	224	0	TRUE	0	0
2026-06-18	720	48.9	PUT	0	191	0	TRUE	0	0
2026-06-18	740	54.5	PUT	0	230	0	TRUE	0	0
2026-06-18	750	60.59	PUT	0	57	0	TRUE	0	0
2026-06-18	760	66.4	PUT	0	45	0	TRUE	0	0
2026-06-18	770	57.4	PUT	0	27	0	TRUE	0	0
2026-06-18	780	68.6	PUT	0	40	0	TRUE	0	0
2026-06-18	800	79.3	PUT	52	587	0	TRUE	-3.52	-0.04
2026-06-18	810	81.5	PUT	0	175	0	TRUE	0	0
2026-06-18	830	97.12	PUT	0	83	0	TRUE	0	0
2026-06-18	840	92.5	PUT	0	162	0	TRUE	0	0
2026-06-18	850	106.73	PUT	2	150	0	TRUE	106.73	0
2026-06-18	860	104.2	PUT	0	37	0	TRUE	0	0
2026-06-18	870	110.1	PUT	0	44	0	TRUE	0	0
2026-06-18	880	124.79	PUT	10	41	0	TRUE	124.79	0
2026-06-18	890	123.1	PUT	0	118	0	TRUE	0	0
2026-06-18	900	137.48	PUT	2	104	0	TRUE	137.48	0
2026-06-18	910	134	PUT	0	42	0	TRUE	0	0
2026-06-18	920	151.7	PUT	0	46	0	TRUE	0	0
2026-06-18	930	158.6	PUT	0	10	0	TRUE	0	0
2026-06-18	940	158.3	PUT	0	57	0	TRUE	0	0
2026-06-18	950	170	PUT	1	42	0	TRUE	170	0
2026-06-18	960	116.3	PUT	0	107	0	TRUE	0	0
2026-06-18	970	179.6	PUT	0	44	0	TRUE	0	0
2026-06-18	980	192.88	PUT	0	29	0	TRUE	0	0
2026-06-18	990	130.3	PUT	0	158	0	TRUE	0	0
2026-06-18	1000	127.01	PUT	0	19	0	TRUE	0	0
2026-06-18	1010	143.1	PUT	0	9	0	TRUE	0	0
2026-06-18	1020	200.54	PUT	0	18	0	TRUE	0	0
2026-06-18	1030	129.1	PUT	0	8	0	TRUE	0	0
2026-06-18	1040	234.9	PUT	0	22	0	TRUE	0	0
2026-06-18	1060	161.5	PUT	0	14	0	TRUE	0	0
2026-06-18	1080	203	PUT	0	38	0	TRUE	0	0
2026-06-18	1100	250.35	PUT	0	66	0	TRUE	0	0
2026-06-18	1120	306.5	PUT	0	49	0	TRUE	0	0
2026-06-18	1140	316.97	PUT	0	1	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1180	222.1	PUT	0	1	0	TRUE	0	0
2026-06-18	1200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1260	329.6	PUT	0	0	0	TRUE	0	0
2026-06-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1340	351.5	PUT	0	0	0	TRUE	0	0
2026-06-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1460	480.5	PUT	0	0	0	TRUE	0	0
2026-06-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	25	0	CALL	0	0	69.16	TRUE	0	0
2026-07-17	30	0	CALL	0	0	66.83	TRUE	0	0
2026-07-17	35	0	CALL	0	0	54.38	TRUE	0	0
2026-07-17	40	0	CALL	0	0	50.78	TRUE	0	0
2026-07-17	45	0	CALL	0	0	44.2	TRUE	0	0
2026-07-17	50	0	CALL	0	0	40.21	TRUE	0	0
2026-07-17	55	8.76	CALL	0	25	37.95	TRUE	0	0
2026-07-17	60	1.9	CALL	0	5	36.06	TRUE	0	0
2026-07-17	65	4.1	CALL	0	2	36.12	FALSE	0	0
2026-07-17	70	2.65	CALL	0	10	33.53	FALSE	0	0
2026-07-17	75	1.6	CALL	0	3	33.33	FALSE	0	0
2026-07-17	80	1.35	CALL	1	1	33.63	FALSE	1.35	0
2026-07-17	25	0	PUT	0	0	96.59	FALSE	0	0
2026-07-17	30	0	PUT	0	0	93.99	FALSE	0	0
2026-07-17	35	0	PUT	0	0	64.42	FALSE	0	0
2026-07-17	40	0	PUT	0	0	46.53	FALSE	0	0
2026-07-17	45	1.6	PUT	0	5	48.68	FALSE	0	0
2026-07-17	50	0	PUT	0	0	43.82	FALSE	0	0
2026-07-17	55	0	PUT	0	0	38.44	FALSE	0	0
2026-07-17	60	0	PUT	0	0	35.85	FALSE	0	0
2026-07-17	65	0	PUT	0	0	33.85	TRUE	0	0
2026-07-17	70	0	PUT	0	0	35.26	TRUE	0	0
2026-07-17	75	0	PUT	0	0	30.84	TRUE	0	0
2026-07-17	80	0	PUT	0	0	32.69	TRUE	0	0
2026-09-18	410	0	CALL	0	0	0	FALSE	0	0
2026-09-18	420	0	CALL	0	0	0	FALSE	0	0
2026-09-18	430	0	CALL	0	0	0	FALSE	0	0
2026-09-18	440	520.1	CALL	0	7	0	FALSE	0	0
2026-09-18	450	511	CALL	0	5	0	FALSE	0	0
2026-09-18	460	502.1	CALL	0	4	0	FALSE	0	0
2026-09-18	470	489.2	CALL	0	6	0	FALSE	0	0
2026-09-18	480	463	CALL	0	2	0	FALSE	0	0
2026-09-18	490	455	CALL	0	2	0	FALSE	0	0
2026-09-18	500	460.4	CALL	0	2	0	FALSE	0	0
2026-09-18	520	342.4	CALL	0	1	0	FALSE	0	0
2026-09-18	540	0	CALL	0	0	0	FALSE	0	0
2026-09-18	560	0	CALL	0	0	0	FALSE	0	0
2026-09-18	580	376.3	CALL	0	1	0	FALSE	0	0
2026-09-18	600	352.7	CALL	0	3	0	FALSE	0	0
2026-09-18	620	0	CALL	0	0	0	FALSE	0	0
2026-09-18	640	240	CALL	0	4	0	FALSE	0	0
2026-09-18	660	259.2	CALL	0	3	0	FALSE	0	0
2026-09-18	680	215.7	CALL	0	1	0	FALSE	0	0
2026-09-18	700	220.6	CALL	0	4	0	FALSE	0	0
2026-09-18	720	255.4	CALL	0	10	0	FALSE	0	0
2026-09-18	740	267.6	CALL	0	5	0	FALSE	0	0
2026-09-18	750	191	CALL	0	6	0	FALSE	0	0
2026-09-18	760	185	CALL	0	5	0	FALSE	0	0
2026-09-18	770	240.2	CALL	0	2	0	FALSE	0	0
2026-09-18	780	212.65	CALL	0	3	0	FALSE	0	0
2026-09-18	790	198	CALL	0	2	0	FALSE	0	0
2026-09-18	800	124.7	CALL	0	16	0	FALSE	0	0
2026-09-18	810	137.05	CALL	0	21	0	FALSE	0	0
2026-09-18	820	205	CALL	0	5	0	FALSE	0	0
2026-09-18	830	120.45	CALL	0	5	0	FALSE	0	0
2026-09-18	840	116.1	CALL	0	4	0	FALSE	0	0
2026-09-18	850	131.97	CALL	0	11	0	FALSE	0	0
2026-09-18	860	127.25	CALL	0	4	0	FALSE	0	0
2026-09-18	870	103.37	CALL	0	10	0	FALSE	0	0
2026-09-18	880	90.1	CALL	0	13	0	FALSE	0	0
2026-09-18	890	121.65	CALL	0	11	0	FALSE	0	0
2026-09-18	900	95	CALL	0	11	0	FALSE	0	0
2026-09-18	910	82	CALL	0	9	0	FALSE	0	0
2026-09-18	920	92.27	CALL	0	28	0	FALSE	0	0
2026-09-18	930	72.7	CALL	0	42	0	FALSE	0	0
2026-09-18	940	71.2	CALL	0	14	0	FALSE	0	0
2026-09-18	950	66.5	CALL	0	103	0	FALSE	0	0
2026-09-18	960	64.5	CALL	0	9	0	FALSE	0	0
2026-09-18	970	141.98	CALL	0	3	0	FALSE	0	0
2026-09-18	980	89.94	CALL	0	4	0	FALSE	0	0
2026-09-18	990	71.22	CALL	0	6	0	FALSE	0	0
2026-09-18	1000	54	CALL	0	32	0	FALSE	0	0
2026-09-18	1010	80.3	CALL	0	14	0	FALSE	0	0
2026-09-18	1020	49.55	CALL	0	41	735.11	FALSE	0	0
2026-09-18	1030	56.8	CALL	0	13	540.55	FALSE	0	0
2026-09-18	1040	51.1	CALL	0	13	505.64	FALSE	0	0
2026-09-18	1060	60.12	CALL	0	19	442.3	FALSE	0	0
2026-09-18	1080	43	CALL	0	10	410.21	FALSE	0	0
2026-09-18	1100	55.11	CALL	0	30	383.2	FALSE	0	0
2026-09-18	1120	50.3	CALL	0	5	351.37	FALSE	0	0
2026-09-18	1140	127.9	CALL	0	4	346.94	FALSE	0	0
2026-09-18	1160	32.06	CALL	0	7	334.06	FALSE	0	0
2026-09-18	1180	32.2	CALL	0	24	309.6	FALSE	0	0
2026-09-18	1200	36.8	CALL	0	64	300.85	FALSE	0	0
2026-09-18	1220	43.75	CALL	0	35	290.6	FALSE	0	0
2026-09-18	1240	43.6	CALL	0	17	277.75	FALSE	0	0
2026-09-18	1260	28.5	CALL	0	13	274.07	FALSE	0	0
2026-09-18	1280	26.6	CALL	0	23	269.01	FALSE	0	0
2026-09-18	1300	16.1	CALL	0	32	261.98	FALSE	0	0
2026-09-18	1320	30.6	CALL	0	9	248.08	FALSE	0	0
2026-09-18	1340	17.97	CALL	0	5	249.23	FALSE	0	0
2026-09-18	1360	12.62	CALL	0	13	244.35	FALSE	0	0
2026-09-18	1380	0	CALL	0	0	239.34	FALSE	0	0
2026-09-18	1400	10.7	CALL	0	10	234.46	FALSE	0	0
2026-09-18	1420	0	CALL	0	0	224.25	FALSE	0	0
2026-09-18	1440	13.1	CALL	0	1	227.7	FALSE	0	0
2026-09-18	1460	0	CALL	0	0	230.14	FALSE	0	0
2026-09-18	1480	19	CALL	0	0	218.72	FALSE	0	0
2026-09-18	1500	22.52	CALL	0	7	218.17	FALSE	0	0
2026-09-18	1520	0	CALL	0	0	205.14	FALSE	0	0
2026-09-18	1540	11.8	CALL	0	1	212.25	FALSE	0	0
2026-09-18	1560	5.67	CALL	0	33	210.25	FALSE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	6.6	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	0	TRUE	0	0
2026-09-18	460	9.3	PUT	0	9	0	TRUE	0	0
2026-09-18	470	8.4	PUT	0	1	0	TRUE	0	0
2026-09-18	480	9.1	PUT	0	3	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	10.5	PUT	0	4	0	TRUE	0	0
2026-09-18	520	13	PUT	0	4	0	TRUE	0	0
2026-09-18	540	17.12	PUT	0	4	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	20.5	PUT	0	3	0	TRUE	0	0
2026-09-18	600	23.4	PUT	0	12	0	TRUE	0	0
2026-09-18	620	26.3	PUT	0	36	0	TRUE	0	0
2026-09-18	640	36.9	PUT	0	75	0	TRUE	0	0
2026-09-18	660	45.6	PUT	0	26	0	TRUE	0	0
2026-09-18	680	49	PUT	0	18	0	TRUE	0	0
2026-09-18	700	54	PUT	0	309	0	TRUE	0	0
2026-09-18	720	55	PUT	0	33	0	TRUE	0	0
2026-09-18	740	66.6	PUT	0	24	0	TRUE	0	0
2026-09-18	750	72.6	PUT	0	96	0	TRUE	0	0
2026-09-18	760	79.5	PUT	0	38	0	TRUE	0	0
2026-09-18	770	65.7	PUT	0	12	0	TRUE	0	0
2026-09-18	780	83.1	PUT	0	29	0	TRUE	0	0
2026-09-18	790	92	PUT	0	16	0	TRUE	0	0
2026-09-18	800	98	PUT	0	89	0	TRUE	0	0
2026-09-18	810	96.9	PUT	0	27	0	TRUE	0	0
2026-09-18	820	106.8	PUT	0	28	0	TRUE	0	0
2026-09-18	830	111	PUT	0	7	0	TRUE	0	0
2026-09-18	840	84.4	PUT	0	5	0	TRUE	0	0
2026-09-18	850	123.4	PUT	0	10	0	TRUE	0	0
2026-09-18	860	128.85	PUT	0	61	0	TRUE	0	0
2026-09-18	870	110.8	PUT	0	8	0	TRUE	0	0
2026-09-18	880	120.4	PUT	0	78	0	TRUE	0	0
2026-09-18	890	116.8	PUT	0	9	0	TRUE	0	0
2026-09-18	900	130.3	PUT	0	21	0	TRUE	0	0
2026-09-18	910	132.7	PUT	0	12	0	TRUE	0	0
2026-09-18	920	158.9	PUT	0	50	0	TRUE	0	0
2026-09-18	930	165.5	PUT	0	37	0	TRUE	0	0
2026-09-18	940	171.8	PUT	0	6	0	TRUE	0	0
2026-09-18	950	161.6	PUT	0	20	0	TRUE	0	0
2026-09-18	960	145.1	PUT	0	21	0	TRUE	0	0
2026-09-18	970	154.7	PUT	0	7	0	TRUE	0	0
2026-09-18	980	201.03	PUT	0	6	0	TRUE	0	0
2026-09-18	990	196	PUT	0	13	0	TRUE	0	0
2026-09-18	1000	202	PUT	0	6	0	TRUE	0	0
2026-09-18	1010	168.9	PUT	0	4	0	TRUE	0	0
2026-09-18	1020	216.6	PUT	0	5	0	TRUE	0	0
2026-09-18	1030	161.1	PUT	0	4	0	TRUE	0	0
2026-09-18	1040	173.8	PUT	0	1	0	TRUE	0	0
2026-09-18	1060	171.49	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	168.6	PUT	0	2	0	TRUE	0	0
2026-09-18	1100	231.2	PUT	0	2	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1200	385.6	PUT	0	101	0	TRUE	0	0
2026-09-18	1220	302.8	PUT	0	1	0	TRUE	0	0
2026-09-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1360	412	PUT	0	0	0	TRUE	0	0
2026-09-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1460	505.2	PUT	0	0	0	TRUE	0	0
2026-09-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	330	0	CALL	0	2	0	FALSE	0	0
2026-12-18	340	0	CALL	0	0	0	FALSE	0	0
2026-12-18	350	601.5	CALL	0	1	0	FALSE	0	0
2026-12-18	360	593.7	CALL	0	3	0	FALSE	0	0
2026-12-18	370	585.9	CALL	0	3	0	FALSE	0	0
2026-12-18	380	560.2	CALL	0	6	0	FALSE	0	0
2026-12-18	390	550.7	CALL	0	6	0	FALSE	0	0
2026-12-18	400	556	CALL	0	28	0	FALSE	0	0
2026-12-18	410	548.9	CALL	0	2	0	FALSE	0	0
2026-12-18	420	540.3	CALL	0	6	0	FALSE	0	0
2026-12-18	430	535.1	CALL	0	3	0	FALSE	0	0
2026-12-18	440	526.3	CALL	0	1	0	FALSE	0	0
2026-12-18	450	499.2	CALL	0	13	0	FALSE	0	0
2026-12-18	460	488.7	CALL	0	7	0	FALSE	0	0
2026-12-18	470	480	CALL	0	4	0	FALSE	0	0
2026-12-18	480	470.8	CALL	0	2	0	FALSE	0	0
2026-12-18	490	463	CALL	0	1	0	FALSE	0	0
2026-12-18	500	462	CALL	0	6	0	FALSE	0	0
2026-12-18	510	0	CALL	0	0	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	530	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	550	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	570	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	0	CALL	0	1	0	FALSE	0	0
2026-12-18	590	0	CALL	0	0	0	FALSE	0	0
2026-12-18	600	354.35	CALL	0	6	0	FALSE	0	0
2026-12-18	610	0	CALL	0	0	0	FALSE	0	0
2026-12-18	620	0	CALL	0	0	0	FALSE	0	0
2026-12-18	630	326.8	CALL	0	2	0	FALSE	0	0
2026-12-18	640	0	CALL	0	1	0	FALSE	0	0
2026-12-18	650	278.6	CALL	0	2	0	FALSE	0	0
2026-12-18	660	340.5	CALL	0	2	0	FALSE	0	0
2026-12-18	670	317.08	CALL	0	1	0	FALSE	0	0
2026-12-18	680	323.1	CALL	0	4	0	FALSE	0	0
2026-12-18	690	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	200	CALL	0	6	0	FALSE	0	0
2026-12-18	710	0	CALL	0	1	0	FALSE	0	0
2026-12-18	720	226	CALL	0	5	0	FALSE	0	0
2026-12-18	730	215	CALL	0	6	0	FALSE	0	0
2026-12-18	740	177.8	CALL	1	11	0	FALSE	-2.5	-0.01
2026-12-18	750	172.9	CALL	0	7	0	FALSE	0	0
2026-12-18	760	183.5	CALL	0	17	0	FALSE	0	0
2026-12-18	780	359.1	CALL	0	8	0	FALSE	0	0
2026-12-18	800	147.2	CALL	1	31	0	FALSE	3.2	0.02
2026-12-18	820	135.02	CALL	0	23	0	FALSE	0	0
2026-12-18	840	128.98	CALL	40	11	0	FALSE	128.98	0
2026-12-18	860	133.4	CALL	0	56	0	FALSE	0	0
2026-12-18	880	110.48	CALL	20	15	0	FALSE	110.48	0
2026-12-18	900	111.93	CALL	0	29	0	FALSE	0	0
2026-12-18	920	97.83	CALL	0	31	0	FALSE	0	0
2026-12-18	940	89.69	CALL	0	126	0	FALSE	0	0
2026-12-18	960	89.8	CALL	0	13	0	FALSE	0	0
2026-12-18	970	82.31	CALL	20	79	0	FALSE	5.31	0.07
2026-12-18	980	80.38	CALL	0	17	0	FALSE	0	0
2026-12-18	1000	71.83	CALL	20	69	0	FALSE	71.83	0
2026-12-18	1020	67.59	CALL	0	17	0	FALSE	0	0
2026-12-18	1040	64.45	CALL	0	67	0	FALSE	0	0
2026-12-18	1060	61.66	CALL	0	18	0	FALSE	0	0
2026-12-18	1080	53.9	CALL	1	72	0	FALSE	53.9	0
2026-12-18	1100	49.3	CALL	0	27	624.74	FALSE	0	0
2026-12-18	1120	47.52	CALL	4	44	449.61	FALSE	2.42	0.05
2026-12-18	1140	42.79	CALL	5	87	388.68	FALSE	1.65	0.04
2026-12-18	1160	39.03	CALL	4	15	356.62	FALSE	-1.4	-0.03
2026-12-18	1180	37.67	CALL	6	11	347.13	FALSE	0.12	0
2026-12-18	1200	34.12	CALL	23	115	324.24	FALSE	34.12	0
2026-12-18	1220	31.54	CALL	2	108	309.59	FALSE	31.54	0
2026-12-18	1240	43.81	CALL	0	23	298.88	FALSE	0	0
2026-12-18	1260	48.03	CALL	0	55	288.9	FALSE	0	0
2026-12-18	1280	50.3	CALL	0	9	279.3	FALSE	0	0
2026-12-18	1300	42.72	CALL	0	49	268.04	FALSE	0	0
2026-12-18	1320	34.2	CALL	0	11	268.56	FALSE	0	0
2026-12-18	1340	37.77	CALL	0	17	261.61	FALSE	0	0
2026-12-18	1360	34.86	CALL	0	8	248.57	FALSE	0	0
2026-12-18	1380	33.02	CALL	0	9	239.34	FALSE	0	0
2026-12-18	1400	31.62	CALL	0	10	238.16	FALSE	0	0
2026-12-18	1420	24.8	CALL	0	20	233.61	FALSE	0	0
2026-12-18	1440	27.87	CALL	0	9	223.86	FALSE	0	0
2026-12-18	1460	26.11	CALL	0	14	221.59	FALSE	0	0
2026-12-18	1480	24.29	CALL	0	53	215.73	FALSE	0	0
2026-12-18	1500	23.45	CALL	0	5	212.3	FALSE	0	0
2026-12-18	1520	11.43	CALL	0	11	211.69	FALSE	0	0
2026-12-18	1540	9.7	CALL	0	9	203.19	FALSE	0	0
2026-12-18	1560	10.95	CALL	0	8	202.77	FALSE	0	0
2026-12-18	1580	10.15	CALL	0	3	209.24	FALSE	0	0
2026-12-18	1600	10	CALL	0	14	201.62	FALSE	0	0
2026-12-18	1620	8.29	CALL	0	18	197.66	FALSE	0	0
2026-12-18	1640	8.48	CALL	0	3	196.86	FALSE	0	0
2026-12-18	1660	6.57	CALL	0	17	196.65	FALSE	0	0
2026-12-18	1680	5.77	CALL	4	47	187.99	FALSE	5.77	0
2026-12-18	1700	7.2	CALL	0	51	184.48	FALSE	0	0
2026-12-18	1720	5.5	CALL	18	54	186.92	FALSE	5.5	0
2026-12-18	330	4.5	PUT	0	43	0	TRUE	0	0
2026-12-18	340	4.5	PUT	0	10	0	TRUE	0	0
2026-12-18	350	4.64	PUT	0	26	0	TRUE	0	0
2026-12-18	360	5.5	PUT	0	2	0	TRUE	0	0
2026-12-18	370	7.1	PUT	0	18	0	TRUE	0	0
2026-12-18	380	6.17	PUT	0	21	0	TRUE	0	0
2026-12-18	390	7.59	PUT	0	14	0	TRUE	0	0
2026-12-18	400	9.26	PUT	0	6	0	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	7.82	PUT	0	8	0	TRUE	0	0
2026-12-18	430	0	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	3	0	TRUE	0	0
2026-12-18	450	0	PUT	0	3	0	TRUE	0	0
2026-12-18	460	10.75	PUT	0	2	0	TRUE	0	0
2026-12-18	470	12.02	PUT	0	3	0	TRUE	0	0
2026-12-18	480	0	PUT	0	16	0	TRUE	0	0
2026-12-18	490	12.32	PUT	0	6	0	TRUE	0	0
2026-12-18	500	14	PUT	0	7	0	TRUE	0	0
2026-12-18	510	0	PUT	0	1	0	TRUE	0	0
2026-12-18	520	21.76	PUT	0	17	0	TRUE	0	0
2026-12-18	530	19.5	PUT	0	71	0	TRUE	0	0
2026-12-18	540	21	PUT	0	71	0	TRUE	0	0
2026-12-18	550	0	PUT	0	1	0	TRUE	0	0
2026-12-18	560	27.11	PUT	0	21	0	TRUE	0	0
2026-12-18	570	0	PUT	0	2	0	TRUE	0	0
2026-12-18	580	21.9	PUT	0	2	0	TRUE	0	0
2026-12-18	590	33.3	PUT	0	96	0	TRUE	0	0
2026-12-18	600	37	PUT	0	39	0	TRUE	0	0
2026-12-18	610	27.8	PUT	0	85	0	TRUE	0	0
2026-12-18	620	26.6	PUT	0	104	0	TRUE	0	0
2026-12-18	630	38.7	PUT	0	85	0	TRUE	0	0
2026-12-18	640	44.1	PUT	0	252	0	TRUE	0	0
2026-12-18	650	41.3	PUT	0	101	0	TRUE	0	0
2026-12-18	660	41.1	PUT	0	89	0	TRUE	0	0
2026-12-18	670	55.9	PUT	1	97	0	TRUE	55.9	0
2026-12-18	680	51.4	PUT	0	24	0	TRUE	0	0
2026-12-18	690	61.5	PUT	0	13	0	TRUE	0	0
2026-12-18	700	55	PUT	0	19	0	TRUE	0	0
2026-12-18	710	54.55	PUT	0	18	0	TRUE	0	0
2026-12-18	720	71.61	PUT	0	52	0	TRUE	0	0
2026-12-18	730	78.7	PUT	0	38	0	TRUE	0	0
2026-12-18	740	69.9	PUT	0	10	0	TRUE	0	0
2026-12-18	750	84	PUT	3	110	0	TRUE	-1	-0.01
2026-12-18	760	88	PUT	0	64	0	TRUE	0	0
2026-12-18	780	78.19	PUT	0	53	0	TRUE	0	0
2026-12-18	800	109.5	PUT	0	11	0	TRUE	0	0
2026-12-18	820	115.1	PUT	0	47	0	TRUE	0	0
2026-12-18	840	125.1	PUT	0	22	0	TRUE	0	0
2026-12-18	860	119.65	PUT	0	10	0	TRUE	0	0
2026-12-18	880	156.02	PUT	0	21	0	TRUE	0	0
2026-12-18	900	161.27	PUT	2	44	0	TRUE	161.27	0
2026-12-18	920	150.55	PUT	0	15	0	TRUE	0	0
2026-12-18	940	166	PUT	0	13	0	TRUE	0	0
2026-12-18	960	200.6	PUT	0	21	0	TRUE	0	0
2026-12-18	970	205.9	PUT	0	8	0	TRUE	0	0
2026-12-18	980	159.9	PUT	0	33	0	TRUE	0	0
2026-12-18	1000	219	PUT	0	31	0	TRUE	0	0
2026-12-18	1020	141	PUT	0	6	0	TRUE	0	0
2026-12-18	1040	197.2	PUT	0	19	0	TRUE	0	0
2026-12-18	1060	209.1	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	221.2	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	240	PUT	0	4	0	TRUE	0	0
2026-12-18	1120	194.3	PUT	0	3	0	TRUE	0	0
2026-12-18	1140	261	PUT	0	1	0	TRUE	0	0
2026-12-18	1160	253.3	PUT	0	4	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	235	PUT	0	8	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	3	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	509	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	421.5	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	474.7	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	650	PUT	0	0	0	TRUE	0	0
2026-12-18	1600	670	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1680	779.85	PUT	0	0	0	TRUE	0	0
2026-12-18	1700	799.84	PUT	0	0	0	TRUE	0	0
2026-12-18	1720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	350	490	CALL	0	7	0	FALSE	0	0
2027-01-15	360	0	CALL	0	0	0	FALSE	0	0
2027-01-15	370	0	CALL	0	0	0	FALSE	0	0
2027-01-15	380	0	CALL	0	0	0	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	530.51	CALL	0	12	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	510.3	CALL	0	3	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	492.8	CALL	0	3	0	FALSE	0	0
2027-01-15	470	481.5	CALL	0	7	0	FALSE	0	0
2027-01-15	480	500.8	CALL	0	1	0	FALSE	0	0
2027-01-15	490	464.39	CALL	0	1	0	FALSE	0	0
2027-01-15	500	357.04	CALL	0	10	0	FALSE	0	0
2027-01-15	520	438.8	CALL	0	2	0	FALSE	0	0
2027-01-15	540	0	CALL	0	4	0	FALSE	0	0
2027-01-15	560	407.4	CALL	0	9	0	FALSE	0	0
2027-01-15	580	403.5	CALL	0	1	0	FALSE	0	0
2027-01-15	600	366.4	CALL	0	11	0	FALSE	0	0
2027-01-15	620	386.26	CALL	0	3	0	FALSE	0	0
2027-01-15	640	255.43	CALL	0	3	0	FALSE	0	0
2027-01-15	660	279	CALL	0	1	0	FALSE	0	0
2027-01-15	680	306.5	CALL	0	3	0	FALSE	0	0
2027-01-15	700	213.2	CALL	0	218	0	FALSE	0	0
2027-01-15	720	206.51	CALL	0	8	0	FALSE	0	0
2027-01-15	740	188.5	CALL	0	356	0	FALSE	0	0
2027-01-15	750	186	CALL	0	6	0	FALSE	0	0
2027-01-15	760	289.53	CALL	0	21	0	FALSE	0	0
2027-01-15	770	164	CALL	0	2	0	FALSE	0	0
2027-01-15	780	236	CALL	0	15	0	FALSE	0	0
2027-01-15	790	294.13	CALL	0	1	0	FALSE	0	0
2027-01-15	800	153.11	CALL	5	48	0	FALSE	2.61	0.02
2027-01-15	810	225	CALL	0	3	0	FALSE	0	0
2027-01-15	820	148	CALL	0	5	0	FALSE	0	0
2027-01-15	830	236.4	CALL	0	29	0	FALSE	0	0
2027-01-15	840	133.53	CALL	40	18	0	FALSE	133.53	0
2027-01-15	850	136.3	CALL	0	16	0	FALSE	0	0
2027-01-15	860	132.5	CALL	0	17	0	FALSE	0	0
2027-01-15	870	124.53	CALL	0	8	0	FALSE	0	0
2027-01-15	880	115.23	CALL	20	12	0	FALSE	115.23	0
2027-01-15	890	121.5	CALL	0	32	0	FALSE	0	0
2027-01-15	900	113.11	CALL	0	150	0	FALSE	0	0
2027-01-15	910	126.38	CALL	0	20	0	FALSE	0	0
2027-01-15	920	100.8	CALL	0	41	0	FALSE	0	0
2027-01-15	930	104.04	CALL	0	44	0	FALSE	0	0
2027-01-15	940	98.6	CALL	0	260	0	FALSE	0	0
2027-01-15	950	92	CALL	2	105	0	FALSE	0.46	0.01
2027-01-15	960	88.48	CALL	0	30	0	FALSE	0	0
2027-01-15	970	86.56	CALL	20	89	0	FALSE	5.76	0.07
2027-01-15	980	84.68	CALL	0	20	0	FALSE	0	0
2027-01-15	990	106.18	CALL	0	26	0	FALSE	0	0
2027-01-15	1000	76.03	CALL	20	157	0	FALSE	0.08	0
2027-01-15	1010	77.07	CALL	0	20	0	FALSE	0	0
2027-01-15	1020	71.41	CALL	0	34	0	FALSE	0	0
2027-01-15	1030	82	CALL	0	16	0	FALSE	0	0
2027-01-15	1040	68.35	CALL	0	61	0	FALSE	0	0
2027-01-15	1060	65.23	CALL	0	40	0	FALSE	0	0
2027-01-15	1080	62.55	CALL	0	52	0	FALSE	0	0
2027-01-15	1100	59.54	CALL	0	189	0	FALSE	0	0
2027-01-15	1120	51.13	CALL	4	30	549.47	FALSE	2.63	0.05
2027-01-15	1140	46.51	CALL	5	96	419.73	FALSE	2	0.04
2027-01-15	1160	42.68	CALL	4	21	375.44	FALSE	-1.29	-0.03
2027-01-15	1180	41.22	CALL	6	28	362.8	FALSE	1.22	0.03
2027-01-15	1200	37.52	CALL	7	107	335.12	FALSE	37.52	0
2027-01-15	1220	40.16	CALL	0	54	315.94	FALSE	0	0
2027-01-15	1240	47.03	CALL	0	92	305.09	FALSE	0	0
2027-01-15	1260	41	CALL	0	39	294.12	FALSE	0	0
2027-01-15	1280	40	CALL	0	60	283.73	FALSE	0	0
2027-01-15	1300	27.5	CALL	0	415	270.89	FALSE	0	0
2027-01-15	1320	42.55	CALL	0	78	271.87	FALSE	0	0
2027-01-15	1340	40.69	CALL	0	11	265.65	FALSE	0	0
2027-01-15	1360	37.8	CALL	0	11	250.72	FALSE	0	0
2027-01-15	1380	35.72	CALL	0	52	246.6	FALSE	0	0
2027-01-15	1400	34.22	CALL	0	62	240.19	FALSE	0	0
2027-01-15	1420	24.4	CALL	0	27	235.61	FALSE	0	0
2027-01-15	1440	18.4	CALL	0	34	230.77	FALSE	0	0
2027-01-15	1460	28.44	CALL	0	28	221.68	FALSE	0	0
2027-01-15	1480	26.51	CALL	0	107	216.18	FALSE	0	0
2027-01-15	1500	13.07	CALL	0	158	221.61	FALSE	0	0
2027-01-15	1520	13.06	CALL	0	85	212.2	FALSE	0	0
2027-01-15	1540	11.2	CALL	0	71	203.37	FALSE	0	0
2027-01-15	1560	12.49	CALL	0	12	205.82	FALSE	0	0
2027-01-15	1580	11.55	CALL	0	4	199.49	FALSE	0	0
2027-01-15	1600	10.88	CALL	0	57	199.88	FALSE	0	0
2027-01-15	1620	9.43	CALL	0	19	197.87	FALSE	0	0
2027-01-15	1640	9.53	CALL	0	7	195.8	FALSE	0	0
2027-01-15	1660	7.57	CALL	0	16	195.63	FALSE	0	0
2027-01-15	1680	6.65	CALL	4	53	187.05	FALSE	6.65	0
2027-01-15	1700	10.29	CALL	0	104	181.81	FALSE	0	0
2027-01-15	1720	7.81	CALL	0	229	179.88	FALSE	0	0
2027-01-15	350	5	PUT	0	31	0	TRUE	0	0
2027-01-15	360	5.9	PUT	0	9	0	TRUE	0	0
2027-01-15	370	6.5	PUT	0	17	0	TRUE	0	0
2027-01-15	380	6.77	PUT	0	11	0	TRUE	0	0
2027-01-15	390	8.31	PUT	0	10	0	TRUE	0	0
2027-01-15	400	9.88	PUT	0	12	0	TRUE	0	0
2027-01-15	410	8.5	PUT	0	9	0	TRUE	0	0
2027-01-15	420	10.58	PUT	0	26	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	10	PUT	0	19	0	TRUE	0	0
2027-01-15	450	13.05	PUT	0	7	0	TRUE	0	0
2027-01-15	460	0	PUT	0	1	0	TRUE	0	0
2027-01-15	470	12.98	PUT	0	11	0	TRUE	0	0
2027-01-15	480	14.9	PUT	0	9	0	TRUE	0	0
2027-01-15	490	16	PUT	0	7	0	TRUE	0	0
2027-01-15	500	19	PUT	0	33	0	TRUE	0	0
2027-01-15	520	15.78	PUT	0	36	0	TRUE	0	0
2027-01-15	540	20.09	PUT	0	25	0	TRUE	0	0
2027-01-15	560	23	PUT	0	22	0	TRUE	0	0
2027-01-15	580	23.49	PUT	0	1	0	TRUE	0	0
2027-01-15	600	37.9	PUT	0	80	0	TRUE	0	0
2027-01-15	620	39.7	PUT	0	99	0	TRUE	0	0
2027-01-15	640	49.03	PUT	0	78	0	TRUE	0	0
2027-01-15	660	53.5	PUT	0	75	0	TRUE	0	0
2027-01-15	680	61.5	PUT	1	82	0	TRUE	61.5	0
2027-01-15	700	69.1	PUT	0	245	0	TRUE	0	0
2027-01-15	720	60.4	PUT	0	85	0	TRUE	0	0
2027-01-15	740	86.1	PUT	0	99	0	TRUE	0	0
2027-01-15	750	75.2	PUT	0	224	0	TRUE	0	0
2027-01-15	760	74.76	PUT	0	12	0	TRUE	0	0
2027-01-15	770	83	PUT	0	17	0	TRUE	0	0
2027-01-15	780	102.5	PUT	0	139	0	TRUE	0	0
2027-01-15	790	102.6	PUT	0	66	0	TRUE	0	0
2027-01-15	800	110.44	PUT	1	256	0	TRUE	-1.66	-0.01
2027-01-15	810	84.3	PUT	0	29	0	TRUE	0	0
2027-01-15	820	117.68	PUT	0	34	0	TRUE	0	0
2027-01-15	830	105.9	PUT	0	6	0	TRUE	0	0
2027-01-15	840	96.75	PUT	0	90	0	TRUE	0	0
2027-01-15	850	136.5	PUT	0	128	0	TRUE	0	0
2027-01-15	860	124.45	PUT	0	125	0	TRUE	0	0
2027-01-15	870	104	PUT	0	31	0	TRUE	0	0
2027-01-15	880	136.15	PUT	0	62	0	TRUE	0	0
2027-01-15	890	117.3	PUT	0	26	0	TRUE	0	0
2027-01-15	900	165.71	PUT	0	98	0	TRUE	0	0
2027-01-15	910	151.5	PUT	0	75	0	TRUE	0	0
2027-01-15	920	158.45	PUT	0	28	0	TRUE	0	0
2027-01-15	930	137.2	PUT	0	25	0	TRUE	0	0
2027-01-15	940	129.9	PUT	0	23	0	TRUE	0	0
2027-01-15	950	180.02	PUT	0	66	0	TRUE	0	0
2027-01-15	960	137.68	PUT	0	77	0	TRUE	0	0
2027-01-15	970	201.11	PUT	0	8	0	TRUE	0	0
2027-01-15	980	162.8	PUT	0	10	0	TRUE	0	0
2027-01-15	990	155.7	PUT	0	8	0	TRUE	0	0
2027-01-15	1000	227.9	PUT	0	126	0	TRUE	0	0
2027-01-15	1010	230	PUT	0	3	0	TRUE	0	0
2027-01-15	1020	197.3	PUT	0	10	0	TRUE	0	0
2027-01-15	1030	208.2	PUT	0	5	0	TRUE	0	0
2027-01-15	1040	255.57	PUT	0	5	0	TRUE	0	0
2027-01-15	1060	210.99	PUT	0	21	0	TRUE	0	0
2027-01-15	1080	213.18	PUT	0	29	0	TRUE	0	0
2027-01-15	1100	226.18	PUT	0	74	0	TRUE	0	0
2027-01-15	1120	196.8	PUT	0	21	0	TRUE	0	0
2027-01-15	1140	314.75	PUT	0	43	0	TRUE	0	0
2027-01-15	1160	217.8	PUT	0	25	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	1	0	TRUE	0	0
2027-01-15	1200	312	PUT	0	16	0	TRUE	0	0
2027-01-15	1220	332.6	PUT	0	3	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	26	0	TRUE	0	0
2027-01-15	1260	450	PUT	0	1	0	TRUE	0	0
2027-01-15	1280	291.2	PUT	0	14	0	TRUE	0	0
2027-01-15	1300	484.01	PUT	0	21	0	TRUE	0	0
2027-01-15	1320	0	PUT	0	3	0	TRUE	0	0
2027-01-15	1340	335.9	PUT	0	0	0	TRUE	0	0
2027-01-15	1360	351.5	PUT	0	0	0	TRUE	0	0
2027-01-15	1380	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1400	443.6	PUT	0	0	0	TRUE	0	0
2027-01-15	1420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1720	898.37	PUT	0	0	0	TRUE	0	0
2027-06-17	410	493	CALL	0	1	0	FALSE	0	0
2027-06-17	420	439.66	CALL	0	3	0	FALSE	0	0
2027-06-17	430	0	CALL	0	0	0	FALSE	0	0
2027-06-17	440	0	CALL	0	0	0	FALSE	0	0
2027-06-17	450	520	CALL	0	1	0	FALSE	0	0
2027-06-17	460	0	CALL	0	0	0	FALSE	0	0
2027-06-17	470	494.6	CALL	0	3	0	FALSE	0	0
2027-06-17	480	511.8	CALL	0	1	0	FALSE	0	0
2027-06-17	490	0	CALL	0	0	0	FALSE	0	0
2027-06-17	500	434.47	CALL	0	1	0	FALSE	0	0
2027-06-17	520	455.1	CALL	0	1	0	FALSE	0	0
2027-06-17	540	388	CALL	0	0	0	FALSE	0	0
2027-06-17	560	0	CALL	0	0	0	FALSE	0	0
2027-06-17	580	0	CALL	0	0	0	FALSE	0	0
2027-06-17	600	381.23	CALL	0	1	0	FALSE	0	0
2027-06-17	620	0	CALL	0	0	0	FALSE	0	0
2027-06-17	640	372	CALL	0	2	0	FALSE	0	0
2027-06-17	660	425.9	CALL	0	1	0	FALSE	0	0
2027-06-17	680	321.9	CALL	0	0	0	FALSE	0	0
2027-06-17	700	327.1	CALL	0	3	0	FALSE	0	0
2027-06-17	720	304	CALL	0	3	0	FALSE	0	0
2027-06-17	740	214.91	CALL	0	1	0	FALSE	0	0
2027-06-17	750	291.8	CALL	0	7	0	FALSE	0	0
2027-06-17	760	387	CALL	0	1	0	FALSE	0	0
2027-06-17	770	190	CALL	0	12	0	FALSE	0	0
2027-06-17	780	273.3	CALL	0	3	0	FALSE	0	0
2027-06-17	790	382	CALL	0	9	0	FALSE	0	0
2027-06-17	800	184.8	CALL	0	21	0	FALSE	0	0
2027-06-17	810	0	CALL	0	0	0	FALSE	0	0
2027-06-17	820	249.9	CALL	0	1	0	FALSE	0	0
2027-06-17	830	161.96	CALL	0	3	0	FALSE	0	0
2027-06-17	840	160.46	CALL	0	6	0	FALSE	0	0
2027-06-17	850	159.62	CALL	0	11	0	FALSE	0	0
2027-06-17	860	186	CALL	0	22	0	FALSE	0	0
2027-06-17	870	180	CALL	0	19	0	FALSE	0	0
2027-06-17	880	176	CALL	0	20	0	FALSE	0	0
2027-06-17	890	176	CALL	0	7	0	FALSE	0	0
2027-06-17	900	145	CALL	0	12	0	FALSE	0	0
2027-06-17	910	190	CALL	0	7	0	FALSE	0	0
2027-06-17	920	184	CALL	0	1010	0	FALSE	0	0
2027-06-17	930	141.2	CALL	0	505	0	FALSE	0	0
2027-06-17	940	125.75	CALL	0	504	0	FALSE	0	0
2027-06-17	950	124.26	CALL	0	158	0	FALSE	0	0
2027-06-17	960	188.4	CALL	0	10	0	FALSE	0	0
2027-06-17	970	121.08	CALL	0	19	0	FALSE	0	0
2027-06-17	980	191.53	CALL	0	435	0	FALSE	0	0
2027-06-17	990	174.6	CALL	0	25	0	FALSE	0	0
2027-06-17	1000	103	CALL	0	49	0	FALSE	0	0
2027-06-17	1010	168.79	CALL	0	9	0	FALSE	0	0
2027-06-17	1020	154.23	CALL	0	21	0	FALSE	0	0
2027-06-17	1030	146.38	CALL	0	2	0	FALSE	0	0
2027-06-17	1040	113.68	CALL	0	4	0	FALSE	0	0
2027-06-17	1060	109.2	CALL	0	1	0	FALSE	0	0
2027-06-17	1080	140.62	CALL	0	204	0	FALSE	0	0
2027-06-17	1100	78.31	CALL	0	16	0	FALSE	0	0
2027-06-17	1120	137.22	CALL	0	3	0	FALSE	0	0
2027-06-17	1140	103.32	CALL	0	82	0	FALSE	0	0
2027-06-17	1160	83.5	CALL	0	23	0	FALSE	0	0
2027-06-17	1180	108.02	CALL	0	4	0	FALSE	0	0
2027-06-17	1200	62	CALL	0	24	0	FALSE	0	0
2027-06-17	1220	103.4	CALL	0	108	0	FALSE	0	0
2027-06-17	1240	79.4	CALL	0	78	563.11	FALSE	0	0
2027-06-17	1260	92	CALL	0	32	398.54	FALSE	0	0
2027-06-17	1280	70.5	CALL	0	11	366.49	FALSE	0	0
2027-06-17	1300	44.69	CALL	0	22	330.99	FALSE	0	0
2027-06-17	1320	76.98	CALL	0	4	315.93	FALSE	0	0
2027-06-17	1340	72	CALL	0	5	298.38	FALSE	0	0
2027-06-17	1360	44.4	CALL	0	3	285.82	FALSE	0	0
2027-06-17	1380	42	CALL	0	2	273.44	FALSE	0	0
2027-06-17	1400	45	CALL	0	5	265.51	FALSE	0	0
2027-06-17	1420	57	CALL	0	2	254.77	FALSE	0	0
2027-06-17	1440	46	CALL	0	3	252.65	FALSE	0	0
2027-06-17	1460	46	CALL	0	1	244.85	FALSE	0	0
2027-06-17	1480	0	CALL	0	0	237.12	FALSE	0	0
2027-06-17	1500	26.07	CALL	0	59	229.63	FALSE	0	0
2027-06-17	1520	32.56	CALL	0	4	228.16	FALSE	0	0
2027-06-17	1540	42.8	CALL	0	7	220.27	FALSE	0	0
2027-06-17	1560	20	CALL	0	190	216.64	FALSE	0	0
2027-06-17	410	14.9	PUT	0	23	0	TRUE	0	0
2027-06-17	420	12.9	PUT	0	9	0	TRUE	0	0
2027-06-17	430	13.6	PUT	0	1	0	TRUE	0	0
2027-06-17	440	0	PUT	0	0	0	TRUE	0	0
2027-06-17	450	16.5	PUT	0	7	0	TRUE	0	0
2027-06-17	460	15.43	PUT	0	30	0	TRUE	0	0
2027-06-17	470	20.5	PUT	0	3	0	TRUE	0	0
2027-06-17	480	19	PUT	0	1	0	TRUE	0	0
2027-06-17	490	23	PUT	0	3	0	TRUE	0	0
2027-06-17	500	27.65	PUT	0	14	0	TRUE	0	0
2027-06-17	520	28.33	PUT	0	4	0	TRUE	0	0
2027-06-17	540	28.1	PUT	0	2	0	TRUE	0	0
2027-06-17	560	33.6	PUT	0	79	0	TRUE	0	0
2027-06-17	580	38.3	PUT	0	16	0	TRUE	0	0
2027-06-17	600	50.99	PUT	0	25	0	TRUE	0	0
2027-06-17	620	56.8	PUT	0	12	0	TRUE	0	0
2027-06-17	640	62.35	PUT	0	43	0	TRUE	0	0
2027-06-17	660	72.1	PUT	0	78	0	TRUE	0	0
2027-06-17	680	72.5	PUT	0	18	0	TRUE	0	0
2027-06-17	700	82.18	PUT	0	17	0	TRUE	0	0
2027-06-17	720	82.1	PUT	0	7	0	TRUE	0	0
2027-06-17	740	70	PUT	0	1	0	TRUE	0	0
2027-06-17	750	98.51	PUT	0	82	0	TRUE	0	0
2027-06-17	760	74.37	PUT	0	1	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	86.35	PUT	0	1	0	TRUE	0	0
2027-06-17	790	85.6	PUT	0	1	0	TRUE	0	0
2027-06-17	800	124.83	PUT	0	14	0	TRUE	0	0
2027-06-17	810	121.12	PUT	0	9	0	TRUE	0	0
2027-06-17	820	96.31	PUT	0	1	0	TRUE	0	0
2027-06-17	830	0	PUT	0	0	0	TRUE	0	0
2027-06-17	840	130	PUT	0	1	0	TRUE	0	0
2027-06-17	850	155.43	PUT	0	100	0	TRUE	0	0
2027-06-17	860	137	PUT	0	1	0	TRUE	0	0
2027-06-17	870	134.8	PUT	0	0	0	TRUE	0	0
2027-06-17	880	148	PUT	0	9	0	TRUE	0	0
2027-06-17	890	133.85	PUT	0	6	0	TRUE	0	0
2027-06-17	900	147.47	PUT	0	22	0	TRUE	0	0
2027-06-17	910	0	PUT	0	0	0	TRUE	0	0
2027-06-17	920	139.9	PUT	0	1	0	TRUE	0	0
2027-06-17	930	139.6	PUT	0	6	0	TRUE	0	0
2027-06-17	940	125.7	PUT	0	1	0	TRUE	0	0
2027-06-17	950	150	PUT	0	4	0	TRUE	0	0
2027-06-17	960	133.9	PUT	0	1	0	TRUE	0	0
2027-06-17	970	177	PUT	0	1	0	TRUE	0	0
2027-06-17	980	172.14	PUT	0	40	0	TRUE	0	0
2027-06-17	990	191.5	PUT	0	16	0	TRUE	0	0
2027-06-17	1000	226.35	PUT	0	8	0	TRUE	0	0
2027-06-17	1010	0	PUT	0	4	0	TRUE	0	0
2027-06-17	1020	220	PUT	0	4	0	TRUE	0	0
2027-06-17	1030	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1040	195	PUT	0	2	0	TRUE	0	0
2027-06-17	1060	180.8	PUT	0	3	0	TRUE	0	0
2027-06-17	1080	189.6	PUT	0	1	0	TRUE	0	0
2027-06-17	1100	237.69	PUT	0	14	0	TRUE	0	0
2027-06-17	1120	251	PUT	0	1	0	TRUE	0	0
2027-06-17	1140	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1160	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1180	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1200	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1220	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1240	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1260	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1300	412.8	PUT	0	1	0	TRUE	0	0
2027-06-17	1320	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1340	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1360	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1380	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1400	394.8	PUT	0	0	0	TRUE	0	0
2027-06-17	1420	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1440	427.1	PUT	0	0	0	TRUE	0	0
2027-06-17	1460	443.7	PUT	0	0	0	TRUE	0	0
2027-06-17	1480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	1560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	410	0	CALL	0	0	0	FALSE	0	0
2028-01-21	420	0	CALL	0	0	0	FALSE	0	0
2028-01-21	430	452	CALL	0	3	0	FALSE	0	0
2028-01-21	440	0	CALL	0	0	0	FALSE	0	0
2028-01-21	450	0	CALL	0	0	0	FALSE	0	0
2028-01-21	460	0	CALL	0	0	0	FALSE	0	0
2028-01-21	470	0	CALL	0	0	0	FALSE	0	0
2028-01-21	480	450	CALL	0	3	0	FALSE	0	0
2028-01-21	490	489.37	CALL	0	1	0	FALSE	0	0
2028-01-21	500	383.4	CALL	0	5	0	FALSE	0	0
2028-01-21	520	0	CALL	0	0	0	FALSE	0	0
2028-01-21	540	0	CALL	0	0	0	FALSE	0	0
2028-01-21	560	0	CALL	0	0	0	FALSE	0	0
2028-01-21	580	0	CALL	0	0	0	FALSE	0	0
2028-01-21	600	324	CALL	0	9	0	FALSE	0	0
2028-01-21	620	376.76	CALL	0	1	0	FALSE	0	0
2028-01-21	640	295.54	CALL	0	1	0	FALSE	0	0
2028-01-21	660	386	CALL	0	1	0	FALSE	0	0
2028-01-21	680	0	CALL	0	0	0	FALSE	0	0
2028-01-21	700	271	CALL	0	2	0	FALSE	0	0
2028-01-21	720	292.43	CALL	0	2	0	FALSE	0	0
2028-01-21	740	246	CALL	0	1	0	FALSE	0	0
2028-01-21	750	307	CALL	0	5	0	FALSE	0	0
2028-01-21	760	0	CALL	0	0	0	FALSE	0	0
2028-01-21	770	301.67	CALL	0	1	0	FALSE	0	0
2028-01-21	780	280	CALL	0	3	0	FALSE	0	0
2028-01-21	790	261.9	CALL	0	2	0	FALSE	0	0
2028-01-21	800	213.06	CALL	2	7	0	FALSE	213.06	0
2028-01-21	810	206.73	CALL	0	2	0	FALSE	0	0
2028-01-21	820	208.49	CALL	0	4	0	FALSE	0	0
2028-01-21	830	0	CALL	0	0	0	FALSE	0	0
2028-01-21	840	304.93	CALL	0	2	0	FALSE	0	0
2028-01-21	850	195.5	CALL	0	4	0	FALSE	0	0
2028-01-21	860	183.28	CALL	0	1	0	FALSE	0	0
2028-01-21	870	0	CALL	0	0	0	FALSE	0	0
2028-01-21	880	175	CALL	0	4	0	FALSE	0	0
2028-01-21	890	195	CALL	0	3	0	FALSE	0	0
2028-01-21	900	178	CALL	0	10	0	FALSE	0	0
2028-01-21	910	204.8	CALL	0	1	0	FALSE	0	0
2028-01-21	920	201.57	CALL	0	28	0	FALSE	0	0
2028-01-21	930	180.03	CALL	0	1004	0	FALSE	0	0
2028-01-21	940	190.8	CALL	0	609	0	FALSE	0	0
2028-01-21	950	178.1	CALL	0	1001	0	FALSE	0	0
2028-01-21	960	156.3	CALL	0	20	0	FALSE	0	0
2028-01-21	970	215.58	CALL	0	1	0	FALSE	0	0
2028-01-21	980	166	CALL	0	3	0	FALSE	0	0
2028-01-21	990	168.37	CALL	0	3	0	FALSE	0	0
2028-01-21	1000	139.82	CALL	0	10	0	FALSE	0	0
2028-01-21	1010	188	CALL	0	3	0	FALSE	0	0
2028-01-21	1020	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1030	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1040	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1050	139.41	CALL	0	2	0	FALSE	0	0
2028-01-21	1060	117	CALL	0	2	0	FALSE	0	0
2028-01-21	1070	121	CALL	0	16	0	FALSE	0	0
2028-01-21	1080	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1100	108.81	CALL	0	11	0	FALSE	0	0
2028-01-21	1120	106.13	CALL	0	7	0	FALSE	0	0
2028-01-21	1140	101.33	CALL	0	16	0	FALSE	0	0
2028-01-21	1160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1180	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1200	92.5	CALL	0	17	0	FALSE	0	0
2028-01-21	1220	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1240	102.99	CALL	0	1	0	FALSE	0	0
2028-01-21	1260	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1280	118	CALL	0	2	0	FALSE	0	0
2028-01-21	1300	67.02	CALL	0	5	0	FALSE	0	0
2028-01-21	1320	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1340	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1360	0	CALL	0	0	0	FALSE	0	0
2028-01-21	1380	93.26	CALL	0	3	0	FALSE	0	0
2028-01-21	1400	53.8	CALL	0	4	0	FALSE	0	0
2028-01-21	1420	54.6	CALL	0	8	653.58	FALSE	0	0
2028-01-21	410	0	PUT	0	0	0	TRUE	0	0
2028-01-21	420	23.5	PUT	0	1	0	TRUE	0	0
2028-01-21	430	21.55	PUT	0	2	0	TRUE	0	0
2028-01-21	440	0	PUT	0	0	0	TRUE	0	0
2028-01-21	450	24.65	PUT	0	1	0	TRUE	0	0
2028-01-21	460	31.03	PUT	0	2	0	TRUE	0	0
2028-01-21	470	0	PUT	0	0	0	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	31.11	PUT	0	1	0	TRUE	0	0
2028-01-21	500	34.33	PUT	0	2	0	TRUE	0	0
2028-01-21	520	41.75	PUT	0	2	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	65.89	PUT	0	335	0	TRUE	0	0
2028-01-21	620	74	PUT	0	11	0	TRUE	0	0
2028-01-21	640	56	PUT	0	21	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	680	71.49	PUT	0	6	0	TRUE	0	0
2028-01-21	700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	88	PUT	0	8	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	750	122.54	PUT	0	1	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	770	101.8	PUT	0	1	0	TRUE	0	0
2028-01-21	780	105	PUT	0	17	0	TRUE	0	0
2028-01-21	790	142.8	PUT	0	6	0	TRUE	0	0
2028-01-21	800	146.54	PUT	0	9	0	TRUE	0	0
2028-01-21	810	151.73	PUT	0	81	0	TRUE	0	0
2028-01-21	820	161	PUT	0	10	0	TRUE	0	0
2028-01-21	830	163.39	PUT	0	42	0	TRUE	0	0
2028-01-21	840	0	PUT	0	0	0	TRUE	0	0
2028-01-21	850	172.2	PUT	0	10	0	TRUE	0	0
2028-01-21	860	179.48	PUT	0	22	0	TRUE	0	0
2028-01-21	870	0	PUT	0	0	0	TRUE	0	0
2028-01-21	880	151	PUT	0	1	0	TRUE	0	0
2028-01-21	890	0	PUT	0	0	0	TRUE	0	0
2028-01-21	900	188.84	PUT	0	5	0	TRUE	0	0
2028-01-21	910	0	PUT	0	0	0	TRUE	0	0
2028-01-21	920	0	PUT	0	0	0	TRUE	0	0
2028-01-21	930	185.98	PUT	0	2	0	TRUE	0	0
2028-01-21	940	170	PUT	0	1	0	TRUE	0	0
2028-01-21	950	228	PUT	0	2	0	TRUE	0	0
2028-01-21	960	0	PUT	0	0	0	TRUE	0	0
2028-01-21	970	0	PUT	0	0	0	TRUE	0	0
2028-01-21	980	190.69	PUT	0	26	0	TRUE	0	0
2028-01-21	990	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1010	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1050	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1060	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1070	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1080	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1100	278.3	PUT	0	8	0	TRUE	0	0
2028-01-21	1120	290.9	PUT	0	11	0	TRUE	0	0
2028-01-21	1140	341.04	PUT	0	45	0	TRUE	0	0
2028-01-21	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1180	318	PUT	0	4	0	TRUE	0	0
2028-01-21	1200	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1220	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1240	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1260	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1300	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1320	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1360	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1380	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1400	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1420	0	PUT	0	0	0	TRUE	0	0

Latest ASH Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	171	$98.97
Jun 13, 2022 7:59 PM EST	100	$98.99
Jun 13, 2022 7:59 PM EST	11	$98.99
Jun 13, 2022 7:59 PM EST	3	$98.96
Jun 13, 2022 7:59 PM EST	14	$98.96

Ashland Global Holdings Inc (ASH) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220020755/0001127602-20-020755-index.htm
2019-04-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674862/000000000019007820/0000000000-19-007820-index.htm
2019-05-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674862/000000000019008904/0000000000-19-008904-index.htm
2020-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674862/000000000020002590/0000000000-20-002590-index.htm
2020-04-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1674862/000000000020002931/0000000000-20-002931-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674862/000008025519002724/0000080255-19-002724-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674862/000021545719003250/0000215457-19-003250-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674862/000083423720004855/0000834237-20-004855-index.htm
2019-01-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000010/0000897069-19-000010-index.htm
2019-01-14	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000026/0000897069-19-000026-index.htm
2019-01-15	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000028/0000897069-19-000028-index.htm
2019-01-17	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000034/0000897069-19-000034-index.htm
2019-01-17	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000038/0000897069-19-000038-index.htm
2019-01-18	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000042/0000897069-19-000042-index.htm
2019-01-22	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000050/0000897069-19-000050-index.htm
2019-01-24	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674862/000089706919000057/0000897069-19-000057-index.htm
2019-06-13	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674862/000090266419002744/0000902664-19-002744-index.htm
2019-12-12	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1674862/000090266419004571/0000902664-19-004571-index.htm
2020-02-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000090266420000658/0000902664-20-000658-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000090266420000659/0000902664-20-000659-index.htm
2019-01-07	DEFC14A	Definitive proxy statement, contested solicitations	https://www.sec.gov/Archives/edgar/data/1674862/000093041319000032/0000930413-19-000032-index.htm
2019-01-07	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000093041319000033/0000930413-19-000033-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674862/000093247119004565/0000932471-19-004565-index.htm
2020-01-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674862/000095012320000628/0000950123-20-000628-index.htm
2019-01-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000008/0000950157-19-000008-index.htm
2019-01-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000014/0000950157-19-000014-index.htm
2019-01-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000015/0000950157-19-000015-index.htm
2019-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000033/0000950157-19-000033-index.htm
2019-01-14	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000035/0000950157-19-000035-index.htm
2019-01-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000050/0000950157-19-000050-index.htm
2019-01-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000052/0000950157-19-000052-index.htm
2019-01-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000058/0000950157-19-000058-index.htm
2019-01-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000063/0000950157-19-000063-index.htm
2019-01-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000065/0000950157-19-000065-index.htm
2019-01-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000070/0000950157-19-000070-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000078/0000950157-19-000078-index.htm
2019-01-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000079/0000950157-19-000079-index.htm
2019-01-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000090/0000950157-19-000090-index.htm
2019-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015719000549/0000950157-19-000549-index.htm
2019-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015719001178/0000950157-19-001178-index.htm
2020-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015720000035/0000950157-20-000035-index.htm
2020-01-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015720000048/0000950157-20-000048-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015720000057/0000950157-20-000057-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000095015720000093/0000950157-20-000093-index.htm
2020-01-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000095015720000112/0000950157-20-000112-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674862/000110465920017790/0001104659-20-017790-index.htm
2020-06-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1674862/000110465920071791/0001104659-20-071791-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219000724/0001127602-19-000724-index.htm
2019-01-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219001232/0001127602-19-001232-index.htm
2019-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219002865/0001127602-19-002865-index.htm
2019-02-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005095/0001127602-19-005095-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005326/0001127602-19-005326-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005329/0001127602-19-005329-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005330/0001127602-19-005330-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005331/0001127602-19-005331-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005332/0001127602-19-005332-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005333/0001127602-19-005333-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005334/0001127602-19-005334-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005335/0001127602-19-005335-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005337/0001127602-19-005337-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219005352/0001127602-19-005352-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219011540/0001127602-19-011540-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219012677/0001127602-19-012677-index.htm
2019-03-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219012684/0001127602-19-012684-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219014030/0001127602-19-014030-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219014031/0001127602-19-014031-index.htm
2019-04-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219015461/0001127602-19-015461-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219017607/0001127602-19-017607-index.htm
2019-05-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219019678/0001127602-19-019678-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219019681/0001127602-19-019681-index.htm
2019-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219022632/0001127602-19-022632-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219023517/0001127602-19-023517-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219025432/0001127602-19-025432-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219029661/0001127602-19-029661-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219032779/0001127602-19-032779-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219032780/0001127602-19-032780-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219032781/0001127602-19-032781-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219032782/0001127602-19-032782-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219032783/0001127602-19-032783-index.htm
2019-11-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219032784/0001127602-19-032784-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033048/0001127602-19-033048-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033051/0001127602-19-033051-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033052/0001127602-19-033052-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033053/0001127602-19-033053-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033054/0001127602-19-033054-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033055/0001127602-19-033055-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033057/0001127602-19-033057-index.htm
2019-11-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033060/0001127602-19-033060-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033336/0001127602-19-033336-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033337/0001127602-19-033337-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033338/0001127602-19-033338-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033339/0001127602-19-033339-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033341/0001127602-19-033341-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033342/0001127602-19-033342-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033343/0001127602-19-033343-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033386/0001127602-19-033386-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220000149/0001127602-20-000149-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220000654/0001127602-20-000654-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220000711/0001127602-20-000711-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220001153/0001127602-20-001153-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220002852/0001127602-20-002852-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220002854/0001127602-20-002854-index.htm
2020-01-31	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220002855/0001127602-20-002855-index.htm
2020-01-31	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220002863/0001127602-20-002863-index.htm
2020-02-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003086/0001127602-20-003086-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003166/0001127602-20-003166-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003167/0001127602-20-003167-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003168/0001127602-20-003168-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003170/0001127602-20-003170-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003171/0001127602-20-003171-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003173/0001127602-20-003173-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003174/0001127602-20-003174-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003175/0001127602-20-003175-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003178/0001127602-20-003178-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220003728/0001127602-20-003728-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220004207/0001127602-20-004207-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220004843/0001127602-20-004843-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220004848/0001127602-20-004848-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220011815/0001127602-20-011815-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220012447/0001127602-20-012447-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220012448/0001127602-20-012448-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220020751/0001127602-20-020751-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220020755/0001127602-20-020755-index.htm
2020-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220023592/0001127602-20-023592-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220025190/0001127602-20-025190-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220025438/0001127602-20-025438-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220026278/0001127602-20-026278-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220026282/0001127602-20-026282-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1674862/000112760220026537/0001127602-20-026537-index.htm
2019-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000119312519190623/0001193125-19-190623-index.htm
2019-12-09	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1674862/000119312519308787/0001193125-19-308787-index.htm
2019-12-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1674862/000119312519308790/0001193125-19-308790-index.htm
2019-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019002021/0001564590-19-002021-index.htm
2019-02-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674862/000156459019002131/0001564590-19-002131-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019002805/0001564590-19-002805-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019013472/0001564590-19-013472-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019014369/0001564590-19-014369-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674862/000156459019014799/0001564590-19-014799-index.htm
2019-05-13	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1674862/000156459019018768/0001564590-19-018768-index.htm
2019-05-22	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019020180/0001564590-19-020180-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019020190/0001564590-19-020190-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1674862/000156459019020928/0001564590-19-020928-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459019022783/0001564590-19-022783-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459019022784/0001564590-19-022784-index.htm
2019-06-18	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459019022789/0001564590-19-022789-index.htm
2019-06-20	11-K/A	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459019022962/0001564590-19-022962-index.htm
2019-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019025161/0001564590-19-025161-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019027045/0001564590-19-027045-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674862/000156459019027524/0001564590-19-027524-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019028139/0001564590-19-028139-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019032117/0001564590-19-032117-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019033835/0001564590-19-033835-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019043007/0001564590-19-043007-index.htm
2019-11-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019043767/0001564590-19-043767-index.htm
2019-11-25	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1674862/000156459019044315/0001564590-19-044315-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019045496/0001564590-19-045496-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019046129/0001564590-19-046129-index.htm
2019-12-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459019046261/0001564590-19-046261-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020002079/0001564590-20-002079-index.htm
2020-01-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020002943/0001564590-20-002943-index.htm
2020-02-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020003281/0001564590-20-003281-index.htm
2020-03-26	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1674862/000156459020012997/0001564590-20-012997-index.htm
2020-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020016956/0001564590-20-016956-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020018982/0001564590-20-018982-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020021327/0001564590-20-021327-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674862/000156459020021890/0001564590-20-021890-index.htm
2020-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020026655/0001564590-20-026655-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/1674862/000156459020027813/0001564590-20-027813-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459020029117/0001564590-20-029117-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459020029118/0001564590-20-029118-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/1674862/000156459020029122/0001564590-20-029122-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020032536/0001564590-20-032536-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020033450/0001564590-20-033450-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020033936/0001564590-20-033936-index.htm
2020-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1674862/000156459020034649/0001564590-20-034649-index.htm
2020-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1674862/000156459020045395/0001564590-20-045395-index.htm

Ashland Global Holdings Inc (ASH) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Ashland Global Holdings Inc (ASH). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 46%
Institutional Ownership: 9127%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-03-14	OSAMA M MUSA	Sr. Vice President	Sell	2,156.00	78.87	170,043.72	0.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219011540/0001127602-19-011540-index.htm
2019-06-13	OSAMA M MUSA	Sr. Vice President	Sell	4,357.00	80.09	348,952.13	0.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219022632/0001127602-19-022632-index.htm
2020-01-02	J KEVIN WILLIS	Chief Financial Officer	Buy	342.00	76.53	26,173.26	1,031.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220000711/0001127602-20-000711-index.htm
2020-10-01	ERIC N BONI	Principal Accounting Officer	Buy	2,448.00	71.03	173,881.44	11,048.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220026537/0001127602-20-026537-index.htm
2019-04-12	WILLIAM J HEITMAN	Controller	Buy	5,461.00	79.37	433,439.57	11,764.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219015461/0001127602-19-015461-index.htm
2019-11-18	OSAMA M MUSA	Sr. Vice President	Buy	557.00	78.65	43,808.05	1,192.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033342/0001127602-19-033342-index.htm
2020-02-06	GUILLERMO NOVO	Chairman and CEO	Buy	12,900.00	78.35	1,010,715.00	12,900.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220004207/0001127602-20-004207-index.htm
2019-11-18	J KEVIN WILLIS	Chief Financial Officer	Sell	921.00	78.99	72,749.79	1,345.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033336/0001127602-19-033336-index.htm
2019-11-19	J KEVIN WILLIS	Chief Financial Officer	Sell	938.00	76.59	71,841.42	1,345.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033336/0001127602-19-033336-index.htm
2019-11-15	WILLIAM A WULFSOHN	Chief Executive Officer	Buy	4,764.00	78.85	375,641.40	134,629.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033057/0001127602-19-033057-index.htm
2019-11-15	WILLIAM A WULFSOHN	Chief Executive Officer	Buy	6,398.00	78.85	504,482.30	139,440.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033057/0001127602-19-033057-index.htm
2019-11-15	Anne T. Schumann	Senior Vice President	Buy	709.00	78.85	55,904.65	14,026.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033054/0001127602-19-033054-index.htm
2019-01-02	J KEVIN WILLIS	Chief Financial Officer	Buy	332.00	71.53	23,747.96	1,435.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219001232/0001127602-19-001232-index.htm
2019-11-18	WILLIAM A WULFSOHN	Chief Executive Officer	Buy	6,370.00	78.65	501,000.50	143,679.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033386/0001127602-19-033386-index.htm
2019-11-15	Anne T. Schumann	Senior Vice President	Buy	565.00	78.85	44,550.25	14,371.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033054/0001127602-19-033054-index.htm
2019-11-18	Anne T. Schumann	Senior Vice President	Buy	491.00	78.65	38,617.15	14,687.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033338/0001127602-19-033338-index.htm
2019-11-18	J KEVIN WILLIS	Chief Financial Officer	Sell	1,201.00	78.99	94,866.99	2,266.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033336/0001127602-19-033336-index.htm
2019-11-15	J KEVIN WILLIS	Chief Financial Officer	Buy	1,351.00	78.85	106,526.35	2,696.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033055/0001127602-19-033055-index.htm
2020-03-20	OSAMA M MUSA	Sr. Vice President	Buy	1,953.00	42.61	83,217.33	2,870.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220011815/0001127602-20-011815-index.htm
2019-11-18	J KEVIN WILLIS	Chief Financial Officer	Buy	1,765.00	78.65	138,817.25	3,110.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033336/0001127602-19-033336-index.htm
2019-07-26	Vito J Consiglio	Sr. Vice President	Buy	1,966.00	79.62	156,532.92	3,436.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219025432/0001127602-19-025432-index.htm
2019-11-15	Vito J Consiglio	Sr. Vice President	Buy	760.00	78.85	59,926.00	3,587.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033053/0001127602-19-033053-index.htm
2019-05-06	Peter Ganz	Senior Vice President	Sell	1,562.00	74.32	116,087.84	40,150.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219017607/0001127602-19-017607-index.htm
2019-11-18	Peter Ganz	Senior Vice President	Sell	588.00	78.99	46,446.12	40,150.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033337/0001127602-19-033337-index.htm
2019-11-19	Peter Ganz	Senior Vice President	Sell	711.00	76.59	54,455.49	40,150.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033337/0001127602-19-033337-index.htm
2019-11-15	J KEVIN WILLIS	Chief Financial Officer	Buy	1,762.00	78.85	138,933.70	4,028.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033055/0001127602-19-033055-index.htm
2019-11-18	Peter Ganz	Senior Vice President	Sell	763.00	78.99	60,269.37	40,738.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033337/0001127602-19-033337-index.htm
2019-11-15	Peter Ganz	Senior Vice President	Buy	844.00	78.85	66,549.40	40,994.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033051/0001127602-19-033051-index.htm
2019-11-15	Keith C Silverman	Sr. Vice President	Buy	388.00	78.85	30,593.80	4,102.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033060/0001127602-19-033060-index.htm
2019-11-15	Vito J Consiglio	Sr. Vice President	Buy	770.00	78.85	60,714.50	4,121.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033053/0001127602-19-033053-index.htm
2019-11-18	Peter Ganz	Senior Vice President	Buy	1,112.00	78.65	87,458.80	41,262.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033337/0001127602-19-033337-index.htm
2019-11-15	Peter Ganz	Senior Vice President	Buy	1,095.00	78.85	86,340.75	41,833.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033051/0001127602-19-033051-index.htm
2019-11-15	Vito J Consiglio	Sr. Vice President	Buy	326.00	78.85	25,705.10	4,208.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033053/0001127602-19-033053-index.htm
2019-11-15	OSAMA M MUSA	Sr. Vice President	Buy	421.00	78.85	33,195.85	421.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033052/0001127602-19-033052-index.htm
2019-11-18	Vito J Consiglio	Sr. Vice President	Buy	197.00	78.65	15,494.05	4,304.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033341/0001127602-19-033341-index.htm
2019-11-15	Keith C Silverman	Sr. Vice President	Buy	975.00	78.85	76,878.75	4,944.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033060/0001127602-19-033060-index.htm
2019-11-15	Keith C Silverman	Sr. Vice President	Buy	377.00	78.85	29,726.45	4,999.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033060/0001127602-19-033060-index.htm
2019-11-18	Keith C Silverman	Sr. Vice President	Buy	197.00	78.65	15,494.05	5,077.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033343/0001127602-19-033343-index.htm
2019-04-11	WILLIAM J HEITMAN	Controller	Sell	6,300.00	79.46	500,598.00	6,303.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219015461/0001127602-19-015461-index.htm
2019-04-15	WILLIAM J HEITMAN	Controller	Sell	903.00	79.72	71,987.16	6,303.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219015461/0001127602-19-015461-index.htm
2019-11-18	WILLIAM J HEITMAN	Controller	Sell	291.00	78.99	22,986.09	6,303.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033339/0001127602-19-033339-index.htm
2019-11-19	WILLIAM J HEITMAN	Controller	Sell	290.00	76.59	22,211.10	6,303.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033339/0001127602-19-033339-index.htm
2019-06-13	OSAMA M MUSA	Sr. Vice President	Buy	6,504.00	80.09	520,905.36	6,504.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219022632/0001127602-19-022632-index.htm
2019-11-18	WILLIAM J HEITMAN	Controller	Sell	218.00	78.99	17,219.82	6,594.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033339/0001127602-19-033339-index.htm
2019-11-15	WILLIAM J HEITMAN	Controller	Buy	320.00	78.85	25,232.00	6,623.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033048/0001127602-19-033048-index.htm
2019-11-18	WILLIAM J HEITMAN	Controller	Buy	426.00	78.65	33,504.90	6,729.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033339/0001127602-19-033339-index.htm
2019-11-15	WILLIAM J HEITMAN	Controller	Buy	428.00	78.85	33,747.80	6,949.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033048/0001127602-19-033048-index.htm
2019-11-15	OSAMA M MUSA	Sr. Vice President	Buy	547.00	78.85	43,130.95	823.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760219033052/0001127602-19-033052-index.htm
2020-10-02	ERIC N BONI	Principal Accounting Officer	Sell	1,066.00	70.03	74,651.98	8,600.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220026537/0001127602-20-026537-index.htm
2020-09-16	ERIC N BONI	Principal Accounting Officer	Buy	4.00	73.03	292.12	8,602.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220025438/0001127602-20-025438-index.htm
2020-09-14	ERIC N BONI	Principal Accounting Officer	Buy	1,073.00	73.06	78,393.38	8,908.00	https://www.sec.gov/Archives/edgar/data/1674862/000112760220025190/0001127602-20-025190-index.htm

Ashland Global Holdings Inc

(NYSE:ASH)