MusthInsider

Latest On Avery Dennison Corporation (AVY):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-05 05:41 EST	Dividend	A dividend of $0.88 has been announced on Apr 25, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of Jun 5, 2024.	Neutral
2024-03-05 04:42 EST	Dividend	A dividend of $0.81 has been announced on Jan 31, 2024. It will be paid Mar 20, 2024 with an ex-dividend date of Mar 5, 2024.	Neutral
2023-12-05 04:41 EST	Dividend	A dividend of $0.81 has been announced on Oct 27, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023.	Neutral
2023-09-05 05:41 EST	Dividend	A dividend of $0.81 has been announced on Jul 27, 2023. It will be paid Sep 20, 2023 with an ex-dividend date of Sep 5, 2023.	Neutral
2023-06-06 05:41 EST	Dividend	A dividend of $0.81 has been announced on Apr 27, 2023. It will be paid Jun 21, 2023 with an ex-dividend date of Jun 6, 2023.	Neutral
2023-05-24 14:06 EST	News	Avery Dennison's operations chief will be the new CEO	N/A
2023-05-06 12:56 EST	News	Avery Dennison: Best Price-Positioned Packaging Technology Wealth-Building Stock	N/A
2023-04-28 04:37 EST	News	Avery Dennison raises dividend by 8%	N/A
2023-04-27 03:20 EST	News	Avery Dennison Corporation (AVY) Q1 2023 Earnings Call Transcript	N/A
2023-04-26 15:24 EST	News	Avery Dennison misses Q1 sales estimates, dims full-year forecast	N/A
2023-04-26 15:24 EST	News	Avery Dennison reports mixed Q1 earnings; updates FY23 outlook	N/A
2023-04-25 15:09 EST	News	Avery Dennison Q1 2023 Earnings Preview	N/A
2023-03-07 16:36 EST	News	Avery Dennison prices $400M debt offering	N/A
2023-02-28 04:41 EST	Dividend	A dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-03 05:26 EST	News	Avery Dennison Corp. (AVY) Q4 2022 Earnings Call Transcript	N/A
2023-02-02 15:43 EST	News	Avery Dennison reports Q4 earnings miss; initiates FY23 guidance	N/A
2023-02-02 02:52 EST	News	Avery Dennison Q4 2022 Earnings Preview	N/A
2023-01-29 09:21 EST	News	Avery Dennison Q4 2022 Earnings Preview: Shares Still Offer Upside From Here	N/A
2022-12-16 00:23 EST	News	Avery Dennison upgraded, Packaging Corp. downgraded at BofA	N/A
2022-12-06 04:41 EST	Dividend	A dividend of $0.75 has been announced on Oct 28, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Dec 6, 2022.	Neutral
2022-11-13 12:13 EST	News	Avery Dennison: Facing Supply Chain, Inventory Headwinds	N/A
2022-11-09 02:48 EST	News	Avery Dennison (AVY) presents at Baird's Global Industrial Conference - Slideshow	N/A
2022-10-27 05:51 EST	News	Avery Dennison Corp. (AVY) Q3 2022 Earnings Call Transcript	N/A
2022-10-26 13:29 EST	News	Avery Dennison Non-GAAP EPS of $2.46 misses by $0.01, revenue of $2.32B beats by $20M	N/A
2022-10-26 13:27 EST	News	Avery Dennison stock falls on lower-than-expected Q3 profit, 2022 guidance lowered	N/A
2022-10-25 23:03 EST	News	Avery Dennison Q3 2022 Earnings Preview	N/A
2022-09-06 05:41 EST	Dividend	A dividend of $0.75 has been announced on Jul 28, 2022. It will be paid Sep 21, 2022 with an ex-dividend date of Sep 6, 2022.	Neutral
2022-08-29 09:20 EST	News	Avery Dennison: The Easy Money Has Been Made, But Further Upside Potential Exists	N/A
2022-07-28 21:01 EST	News	Avery Dennison declares $0.75 dividend	N/A
2022-07-28 06:11 EST	News	Avery Dennison Corp (AVY) CEO Mitchell Butier on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-27 16:28 EST	News	Avery Dennison Non-GAAP EPS of $2.64 beats by $0.27, revenue of $2.3B misses by $30M, raises FY earning guidance	N/A
2022-07-27 16:27 EST	News	Avery Dennison shares surge on earnings beat, optimistic outlook	N/A
2022-07-27 02:54 EST	News	Avery Dennison Q2 2022 Earnings Preview	N/A
2022-06-15 05:38 EST	News	Avery Dennison: Well Run, Well Diversified, A Great Addition To Any Portfolio	N/A
2022-05-31 05:41 EST	Dividend	A dividend of $0.75 has been announced on Apr 28, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022.	Neutral
2022-04-29 03:29 EST	News	Avery Dennison raises dividend by 10% to $0.75	N/A
2022-04-27 04:14 EST	News	Avery Dennison Corporation 2022 Q1 - Results - Earnings Call Presentation	N/A
2022-04-27 04:14 EST	News	Avery Dennison Corporation's (AVY) CEO Mitch Butier On Q1 2022 Results - Earnings Call Transcript	N/A
2022-04-26 09:11 EST	News	Avery Dennison Non-GAAP EPS of $2.40 beats by $0.23, revenue of $2.35B beats by $70M	N/A
2022-04-26 09:11 EST	News	Avery Dennison Corporation raises guide after posting positive quarterly print	N/A
2022-04-25 18:06 EST	News	Avery Dennison Q1 2022 Earnings Preview	N/A
2022-04-23 16:20 EST	News	Stocks To Watch: Earnings Blitz Includes Apple, Microsoft, Twitter, Amazon And Boeing	N/A
2022-03-13 13:55 EST	News	Avery Dennison: A Unique And Slightly Underpriced Firm	N/A
2022-03-01 04:41 EST	Dividend	A dividend of $0.68 has been announced on Nov 30, -0001. It will be paid Mar 16, 2022 with an ex-dividend date of Mar 1, 2022.	Neutral
2022-02-28 07:27 EST	News	Avery Dennison picks internal candidate for COO role	N/A
2022-02-03 08:11 EST	News	Avery Dennison Corporation (AVY) CEO Mitch Butier on Q4 2021 Results - Earnings Call Transcript	N/A
2022-02-02 15:31 EST	News	Avery Dennison Non-GAAP EPS of $2.13 beats by $0.01, revenue of $2.18B beats by $60M	N/A
2022-02-02 15:30 EST	News	Avery Dennison drops after in-line Q4 results, tepid guidance	N/A
2022-02-01 23:12 EST	News	Avery Dennison Q4 2021 Earnings Preview	N/A
2021-12-28 23:43 EST	News	Avery Dennison: Not Putting A Label On This Investment	N/A

About Avery Dennison Corporation (AVY):

Avery Dennison Corporation manufactures and markets pressure-sensitive materials in the United States, Europe, Asia, Latin America, and internationally. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions, as well as offers creative services; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes; pressure-sensitive adhesive based materials and converted products; medical fasteners; and performance polymers under the Fasson, Avery Dennison, and Yongle brands. It serves automotive, electronics, building and construction, general industrial, personal care, and medical markets. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.

See Advanced Chart

General

Name Avery Dennison Corporation
Symbol AVY
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryBusiness Equipment & Supplies
Full Time Employees 32,000
Last Split Factor2:1
Last Split Date1996-12-23
Fiscal Year EndDecember
IPO Date1983-12-29
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryContainers & Packaging
Gic SubIndustryPaper Packaging
Web URLhttp://www.averydennison.com

Valuation

Trailing PE 27.47
Forward PE 23.26
Price/Sales (Trailing 12 Mt.) 2.19
Price/Book (Most Recent Quarter) 10.13
Enterprise Value Revenue 2.42
Enterprise Value EBITDA 16.69

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.98
Next Year EPS Estimate $8.60
Next Quarter EPS Estimate $1.81
Profit Margin 8%
Operating Margin 13%
Return on Assets 9%
Return on Equity 41%
Revenue 6.97 billion
Earnings Per Share $6.61
Revenue Per Share $83.59
Gross Profit 1.92 billion
Quarterly Earnings Growth 12.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.28
Environment Score 17.26
Social Score 8.43
Governance Score 11.6
Controversy Level 1

Highlights

Market Capitalization 15.07 billion
EBITDA 1.05 billion
PE Ratio 28.33
PEG Ratio 4.08
Analyst Target Price $193.5
Book Value Per Share $17.86

Share Statistics

Shares Outstanding 83.02 million
Shares Float 82.49 million
% Held by Insiders 64%
% Held by Institutions 91.96%
Shares Short 844314
Shares Short Prior Month 596057
Short Ratio 1.55
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1
52 Week High $186.77
52 Week Low $75.6
50 Day Moving Average 174
200 Day Moving Average 149.85

Dividends

Forward Annual Dividend Rate $2.48
Forward Annual Dividend Yield 1.37%
Payout Ratio 34%
Dividend Date 2021-03-17
ExDividend Date 2021-03-02
Dividend Per Share $2.36
Dividend Yield 1.48%

Avery Dennison Corporation (AVY) Dividend Calendar:

Avery Dennison Corporation pays an annual dividend of $2.48 per share, with a dividend yield of 1.48%.
AVY's last dividend payment was made to shareholders on March 17, 2021.
Avery Dennison Corporation pays out 34% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Avery Dennison Corporation (AVY) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$1.99 billion	$2.27	$2.11	7.56%
2020-09-30	2020-10-21	$1.73 billion	$1.91	$1.50	27.24%
2020-06-30	2020-07-27	$N/A	$1.27	$1.14	11.45%
2020-03-31	2020-04-29	$N/A	$1.66	$1.50	10.62%
2019-12-31	2020-01-29	$1.77 billion	$1.73	$1.69	2.13%
2019-09-30	2019-10-23	$1.76 billion	$1.66	$1.61	3.26%
2019-06-30	2019-07-23	$1.8 billion	$1.72	$1.68	2.43%
2019-03-31	2019-04-24	$1.74 billion	$1.48	$1.45	1.74%
2018-12-31	2019-01-30	$1.77 billion	$1.52	$1.50	1.56%
2018-09-30	2018-10-23	$1.76 billion	$1.45	$1.47	-1.02%
2018-06-30	2018-07-24	$1.85 billion	$1.66	$1.55	7.28%
2018-03-31	2018-04-25	$1.78 billion	$1.44	$1.36	5.56%
2017-12-31	2018-01-31	$1.74 billion	$1.33	$1.25	6.46%
2017-09-30	2017-10-25	$1.68 billion	$1.26	$1.21	3.99%
2017-06-30	2017-07-25	$1.63 billion	$1.31	$1.21	8.38%
2017-03-31	2017-04-26	$1.57 billion	$1.11	$1.05	6.18%
2016-12-31	2017-02-01	$1.55 billion	$0.99	$0.93	6.21%
2016-09-30	2016-10-26	$1.51 billion	$1.01	$1.00	1.19%
2016-06-30	2016-07-26	$1.54 billion	$1.09	$1.01	7.63%
2016-03-31	2016-04-27	$1.49 billion	$0.94	$0.86	9.16%
2015-12-31	2016-02-03	$1.45 billion	$0.85	$0.78	8.72%
2015-09-30	2015-10-29	$1.47 billion	$0.87	$0.84	3.57%
2015-06-30	2015-07-29	$1.52 billion	$0.91	$0.88	3.41%
2015-03-31	2015-04-29	$1.53 billion	$0.81	$0.69	17.39%
2014-12-31	2015-02-02	$1.6 billion	$0.90	$0.80	12.5%
2014-09-30	2014-10-24	$1.56 billion	$0.77	$0.74	4.05%
2014-06-30	2014-07-25	$1.62 billion	$0.80	$0.79	1.27%
2014-03-31	2014-04-23	$1.55 billion	$0.65	$0.66	-1.52%
2013-12-31	2014-01-31	$1.58 billion	$0.69	$0.68	1.47%
2013-09-30	2013-10-25	$1.5 billion	$0.69	$0.64	7.81%
2013-06-30	2013-07-23	$1.55 billion	$0.71	$0.70	1.43%
2013-03-31	2013-04-24	$1.5 billion	$0.59	$0.58	1.72%
2012-12-31	2013-01-30	$1.48 billion	$0.54	$0.49	10.2%
2012-09-30	2012-10-24	$1.45 billion	$0.53	$0.45	17.78%
2012-06-30	2012-07-24	$1.49 billion	$0.56	$0.54	3.7%
2012-03-31	2012-04-25	$1.44 billion	$0.45	$0.45	0%
2011-12-31	2012-01-31	$1.45 billion	$0.39	$0.46	-15.22%
2011-09-30	2011-10-26	$1.7 billion	$0.48	$0.58	-17.24%
2011-06-30	2011-07-26	$1.73 billion	$0.78	$0.77	1.3%
2011-03-31	2011-04-27	$1.53 billion	$0.51	$0.47	8.51%
2010-12-31	2011-02-02	$1.64 billion	$0.98	$0.97	1.03%
2010-09-30	2010-10-27	$1.64 billion	$0.62	$0.61	1.64%
2010-06-30	2010-07-28	$1.68 billion	$0.94	$0.66	42.42%
2010-03-31	2010-04-27	$1.55 billion	$0.61	$0.45	35.56%
2009-12-31	2010-01-29	$1.52 billion	$0.44	$0.68	-35.29%
2009-09-30	2009-10-27	$1.55 billion	$0.82	$0.57	43.86%
2009-06-30	2009-07-30	$1.46 billion	$0.56	$0.36	55.56%
2009-03-31	2009-04-28	$1.43 billion	$0.11	$0.22	-50%
2008-12-31	2009-01-27	$1.51 billion	$0.65	$0.43	51.16%
2008-09-30	2008-10-21	$1.72 billion	$0.81	$0.74	9.46%
2008-06-30	2008-07-22	$1.83 billion	$1.03	$1.00	3%
2008-03-31	2008-04-22	$1.65 billion	$0.80	$0.81	-1.23%
2007-12-31	2008-01-29	$1.71 billion	$1.08	$0.96	12.5%
2007-09-30	2007-10-23	$1.68 billion	$1.00	$0.90	11.11%
2007-06-30	2007-07-24	$1.52 billion	$1.02	$1.08	-5.56%
2007-03-31	2007-04-24	$1.39 billion	$0.82	$0.82	0%
2006-12-31	2007-01-23	$1.41 billion	$1.06	$1.00	6%
2006-09-30	2006-10-24	$1.42 billion	$0.98	$0.96	2.08%
2006-06-30	2006-07-25	$1.41 billion	$0.99	$0.98	1.02%
2006-03-31	2006-04-25	$1.34 billion	$0.75	$0.70	7.14%
2005-12-31	2006-01-24	$1.36 billion	$0.92	$0.84	9.52%
2005-09-30	2005-10-25	$1.36 billion	$0.92	$0.76	21.05%
2005-06-30	2005-07-26	$1.41 billion	$0.91	$0.74	22.97%
2005-03-31	2005-04-26	$1.34 billion	$0.61	$0.62	-1.61%
2004-12-31	2005-01-25	$1.43 billion	$0.83	$0.77	7.79%
2004-09-30	2004-10-19	$1.32 billion	$0.75	$0.76	-1.32%
2004-06-30	2004-07-20	$1.32 billion	$0.74	$0.74	0%
2004-03-31	2004-04-20	$1.25 billion	$0.68	$0.65	4.62%
2003-12-31	2004-01-27	$1.23 billion	$0.65	$0.59	10.17%
2003-09-30	2003-10-21	$1.2 billion	$0.65	$0.66	-1.52%
2003-06-30	2003-07-22	$1.19 billion	$0.70	$0.70	0%
2003-03-31	2003-04-22	$1.14 billion	$0.71	$0.72	-1.39%
2002-12-31	2003-01-28	$1.09 billion	$0.68	$0.68	0%
2002-09-30	2002-10-22	$1.1 billion	$0.74	$0.72	2.78%
2002-06-30	2002-07-23	$1.04 billion	$0.74	$0.72	2.78%
2002-03-31	2002-04-23	$918.2 million	$0.66	$0.64	3.13%
2001-12-31	2002-01-22	$912.6 million	$0.61	$0.60	1.67%
2001-09-30	2001-10-23	$966.7 million	$0.63	$0.63	0%
2001-06-30	2001-07-24	$960.8 million	$0.61	$0.61	0%
2001-03-31	2001-04-24	$963.2 million	$0.65	$0.67	-2.99%
2000-12-31	2001-01-23	$933.1 million	$0.69	$0.67	2.99%
2000-09-30	2000-10-24	$1 billion	$0.73	$0.73	0%
2000-06-30	2000-07-25	$993.4 million	$0.73	$0.72	1.39%
2000-03-31	2000-04-25	$965.3 million	$0.70	$0.68	2.94%
1999-12-31	2000-01-25		$0.67	$0.63	6.35%
1999-09-30	1999-10-26		$0.65	$0.62	4.84%
1999-06-30	1999-07-27		$0.63	$0.61	3.28%
1999-03-31	1999-04-27		$0.60	$0.56	7.14%
1998-12-31	1999-01-26		$0.54	$0.54	0%
1998-09-30	1998-10-20		$0.54	$0.54	0%
1998-06-30	1998-07-21		$0.55	$0.54	1.85%
1998-03-31	1998-04-21		$0.52	$0.51	1.96%
1997-12-31	1998-01-27		$0.52	$0.50	4%
1997-09-30	1997-10-21		$0.50	$0.48	4.17%
1997-06-30	1997-07-22		$0.47	$0.45	4.44%
1997-03-31	1997-04-22		$0.45	$0.46	-2.17%
1996-12-31	1997-01-28		$0.46	$0.43	6.98%
1996-09-30	1996-10-22		$0.43	$0.40	7.5%
1996-06-30	1996-07-23		$0.40	$0.39	2.56%
1996-03-31	1996-04-23		$0.38	$0.36	5.56%
1995-09-30	1995-09-30		$0.34
1995-06-30	1995-06-30		$0.34
1995-03-31	1995-03-31		$0.32
1994-09-30	1994-09-30		$0.25
1994-06-30	1994-06-30		$0.25
1994-03-31	1994-03-31		$0.22
1993-12-31	1993-12-31		$0.16
1993-09-30	1993-09-30		$0.16
1993-06-30	1993-06-30		$0.19

Avery Dennison Corporation (AVY) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Avery Dennison Corporation (AVY) Chart:

Avery Dennison Corporation (AVY) News:

Below you will find a list of latest news for Avery Dennison Corporation (AVY) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Avery Dennison Corporation (AVY) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-21	110	0	CALL	0	0	78.66	TRUE	0	0
2025-11-21	115	0	CALL	0	0	83	TRUE	0	0
2025-11-21	120	0	CALL	0	0	80.26	TRUE	0	0
2025-11-21	125	0	CALL	0	0	64.89	TRUE	0	0
2025-11-21	130	0	CALL	0	0	53.89	TRUE	0	0
2025-11-21	135	0	CALL	0	0	51.08	TRUE	0	0
2025-11-21	140	0	CALL	0	0	0	TRUE	0	0
2025-11-21	145	0	CALL	0	0	0	TRUE	0	0
2025-11-21	150	0	CALL	0	0	42.75	TRUE	0	0
2025-11-21	155	0	CALL	0	0	0	TRUE	0	0
2025-11-21	160	26	CALL	0	30	30.74	TRUE	0	0
2025-11-21	165	17.79	CALL	0	2006	22.6	TRUE	0	0
2025-11-21	170	17.06	CALL	0	150	25.27	TRUE	0	0
2025-11-21	175	7.72	CALL	1	111	23.1	TRUE	-3.48	-0.31
2025-11-21	180	7.2	CALL	0	5	23.87	TRUE	0	0
2025-11-21	185	2.47	CALL	1	14	22.43	FALSE	-0.73	-0.23
2025-11-21	190	2	CALL	0	17	23.63	FALSE	0	0
2025-11-21	195	2.25	CALL	0	396	24.83	FALSE	0	0
2025-11-21	200	0	CALL	0	0	37.46	FALSE	0	0
2025-11-21	210	0	CALL	0	0	45.58	FALSE	0	0
2025-11-21	220	0.15	CALL	0	21	55.87	FALSE	0	0
2025-11-21	230	0	CALL	0	0	62.76	FALSE	0	0
2025-11-21	240	0	CALL	0	0	70.84	FALSE	0	0
2025-11-21	110	0	PUT	0	0	103.58	FALSE	0	0
2025-11-21	115	0	PUT	0	0	119.89	FALSE	0	0
2025-11-21	120	0	PUT	0	0	89.28	FALSE	0	0
2025-11-21	125	0	PUT	0	0	102.46	FALSE	0	0
2025-11-21	130	0	PUT	0	0	74.28	FALSE	0	0
2025-11-21	135	0	PUT	0	0	93.3	FALSE	0	0
2025-11-21	140	0.08	PUT	1	30	43.62	FALSE	0.08	0
2025-11-21	145	0	PUT	0	0	70.61	FALSE	0	0
2025-11-21	150	0.07	PUT	0	106	48.37	FALSE	0	0
2025-11-21	155	0.25	PUT	0	115	49.49	FALSE	0	0
2025-11-21	160	0.33	PUT	2	33	29.66	FALSE	-0.38	-0.54
2025-11-21	165	1.01	PUT	0	6	31.56	FALSE	0	0
2025-11-21	170	1.6	PUT	12	18	29.13	FALSE	1.6	0
2025-11-21	175	2.14	PUT	2	25	23.82	FALSE	0.16	0.08
2025-11-21	180	4	PUT	1	3	23.08	FALSE	0.45	0.13
2025-11-21	185	5.5	PUT	20	25	22.31	TRUE	1.46	0.36
2025-11-21	190	7.3	PUT	0	2	22.82	TRUE	0	0
2025-11-21	195	0	PUT	0	0	25.34	TRUE	0	0
2025-11-21	200	0	PUT	0	0	24.27	TRUE	0	0
2025-11-21	210	0	PUT	0	0	41.29	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	48.91	TRUE	0	0
2025-11-21	240	0	PUT	0	0	60.69	TRUE	0	0
2025-12-19	105	0	CALL	0	0	72.17	TRUE	0	0
2025-12-19	110	0	CALL	0	0	64.1	TRUE	0	0
2025-12-19	115	0	CALL	0	0	62.82	TRUE	0	0
2025-12-19	120	0	CALL	0	0	53.93	TRUE	0	0
2025-12-19	125	0	CALL	0	0	49.85	TRUE	0	0
2025-12-19	130	0	CALL	0	0	42.84	TRUE	0	0
2025-12-19	135	0	CALL	0	0	39.18	TRUE	0	0
2025-12-19	140	0	CALL	0	0	36.68	TRUE	0	0
2025-12-19	145	0	CALL	0	0	0	TRUE	0	0
2025-12-19	150	0	CALL	0	0	22.79	TRUE	0	0
2025-12-19	155	0	CALL	0	0	24.27	TRUE	0	0
2025-12-19	160	14.35	CALL	0	5	25.24	TRUE	0	0
2025-12-19	165	0	CALL	0	0	25.91	TRUE	0	0
2025-12-19	170	3.2	CALL	0	1	24.6	TRUE	0	0
2025-12-19	175	1.71	CALL	0	1	23.31	TRUE	0	0
2025-12-19	180	1.02	CALL	0	2	22.32	TRUE	0	0
2025-12-19	185	6.6	CALL	0	1	21.8	FALSE	0	0
2025-12-19	190	5.9	CALL	0	1	21.9	FALSE	0	0
2025-12-19	195	4.1	CALL	0	4	22.23	FALSE	0	0
2025-12-19	200	0	CALL	0	0	22.64	FALSE	0	0
2025-12-19	210	0	CALL	0	0	40.12	FALSE	0	0
2025-12-19	220	0	CALL	0	0	45.88	FALSE	0	0
2025-12-19	230	0	CALL	0	0	51.95	FALSE	0	0
2025-12-19	105	0	PUT	0	0	104.84	FALSE	0	0
2025-12-19	110	0	PUT	0	0	97.46	FALSE	0	0
2025-12-19	115	0	PUT	0	0	90.37	FALSE	0	0
2025-12-19	120	0	PUT	0	0	83.55	FALSE	0	0
2025-12-19	125	0	PUT	0	0	76.96	FALSE	0	0
2025-12-19	130	0	PUT	0	0	70.57	FALSE	0	0
2025-12-19	135	0	PUT	0	0	64.35	FALSE	0	0
2025-12-19	140	0	PUT	0	0	50.13	FALSE	0	0
2025-12-19	145	1.59	PUT	0	1	53.46	FALSE	0	0
2025-12-19	150	0.5	PUT	0	2	48.88	FALSE	0	0
2025-12-19	155	0.68	PUT	1	0	29.09	FALSE	0.68	0
2025-12-19	160	0.6	PUT	0	50	27.91	FALSE	0	0
2025-12-19	165	1.94	PUT	1	0	27.89	FALSE	1.94	0
2025-12-19	170	0	PUT	0	0	26.13	FALSE	0	0
2025-12-19	175	0	PUT	0	0	24.29	FALSE	0	0
2025-12-19	180	0	PUT	0	0	23.65	FALSE	0	0
2025-12-19	185	5.75	PUT	0	1	23.36	TRUE	0	0
2025-12-19	190	0	PUT	0	0	23.94	TRUE	0	0
2025-12-19	195	0	PUT	0	0	26.43	TRUE	0	0
2025-12-19	200	0	PUT	0	0	26.28	TRUE	0	0
2025-12-19	210	0	PUT	0	0	30.86	TRUE	0	0
2025-12-19	220	0	PUT	0	0	32.53	TRUE	0	0
2025-12-19	230	0	PUT	0	0	35.18	TRUE	0	0
2026-01-16	105	0	CALL	0	0	57.13	TRUE	0	0
2026-01-16	110	0	CALL	0	0	53.1	TRUE	0	0
2026-01-16	115	0	CALL	0	0	46.26	TRUE	0	0
2026-01-16	120	0	CALL	0	0	38.96	TRUE	0	0
2026-01-16	125	0	CALL	0	0	37.53	TRUE	0	0
2026-01-16	130	0	CALL	0	0	37.77	TRUE	0	0
2026-01-16	135	0	CALL	0	0	0	TRUE	0	0
2026-01-16	140	30.79	CALL	0	1	0	TRUE	0	0
2026-01-16	145	0	CALL	0	0	25.51	TRUE	0	0
2026-01-16	150	21	CALL	0	6	26.17	TRUE	0	0
2026-01-16	155	0	CALL	0	0	25.48	TRUE	0	0
2026-01-16	160	17.4	CALL	0	9	24.61	TRUE	0	0
2026-01-16	165	7.1	CALL	0	10	24.7	TRUE	0	0
2026-01-16	170	10.51	CALL	0	4	24.27	TRUE	0	0
2026-01-16	175	11.01	CALL	3	17	22.57	TRUE	11.01	0
2026-01-16	180	13.5	CALL	0	6	22.28	TRUE	0	0
2026-01-16	185	9.8	CALL	0	25	22.28	FALSE	0	0
2026-01-16	190	6.67	CALL	0	4	21.99	FALSE	0	0
2026-01-16	195	2.25	CALL	3	17	20.16	FALSE	2.25	0
2026-01-16	200	3.8	CALL	0	14	21.68	FALSE	0	0
2026-01-16	210	1.68	CALL	0	4	27.62	FALSE	0	0
2026-01-16	220	0.7	CALL	0	227	34.03	FALSE	0	0
2026-01-16	230	0	CALL	0	0	42.67	FALSE	0	0
2026-01-16	240	0	CALL	0	0	38.2	FALSE	0	0
2026-01-16	250	0	CALL	0	0	51.5	FALSE	0	0
2026-01-16	260	0	CALL	0	0	55.84	FALSE	0	0
2026-01-16	270	0	CALL	0	0	59.59	FALSE	0	0
2026-01-16	105	0	PUT	0	0	85.02	FALSE	0	0
2026-01-16	110	0.45	PUT	0	0	79.05	FALSE	0	0
2026-01-16	115	0	PUT	0	0	73.32	FALSE	0	0
2026-01-16	120	0	PUT	0	0	67.8	FALSE	0	0
2026-01-16	125	0	PUT	0	0	62.86	FALSE	0	0
2026-01-16	130	0	PUT	0	0	58.04	FALSE	0	0
2026-01-16	135	0	PUT	0	0	53.65	FALSE	0	0
2026-01-16	140	1.5	PUT	0	5	49.29	FALSE	0	0
2026-01-16	145	1.99	PUT	0	1	37.34	FALSE	0	0
2026-01-16	150	0.9	PUT	1	3	29.45	FALSE	0.9	0
2026-01-16	155	5.05	PUT	0	1	31.21	FALSE	0	0
2026-01-16	160	7.8	PUT	0	4	27.21	FALSE	0	0
2026-01-16	165	2.3	PUT	6	7	24.38	FALSE	2.3	0
2026-01-16	170	13.3	PUT	0	11	25.02	FALSE	0	0
2026-01-16	175	3.5	PUT	0	16	23.78	FALSE	0	0
2026-01-16	180	7.85	PUT	6	9	23.37	FALSE	7.85	0
2026-01-16	185	7.89	PUT	0	25	23.41	TRUE	0	0
2026-01-16	190	0	PUT	0	0	23.52	TRUE	0	0
2026-01-16	195	0	PUT	0	0	23.35	TRUE	0	0
2026-01-16	200	31.5	PUT	0	0	25.19	TRUE	0	0
2026-01-16	210	0	PUT	0	0	27.59	TRUE	0	0
2026-01-16	220	0	PUT	0	0	28.32	TRUE	0	0
2026-01-16	230	0	PUT	0	0	30.31	TRUE	0	0
2026-01-16	240	0	PUT	0	0	34.69	TRUE	0	0
2026-01-16	250	0	PUT	0	0	38.8	TRUE	0	0
2026-01-16	260	0	PUT	0	0	42.71	TRUE	0	0
2026-01-16	270	0	PUT	0	0	46.44	TRUE	0	0
2026-04-17	105	0	CALL	0	0	43.23	TRUE	0	0
2026-04-17	110	0	CALL	0	0	38.99	TRUE	0	0
2026-04-17	115	0	CALL	0	0	35.56	TRUE	0	0
2026-04-17	120	0	CALL	0	0	36.4	TRUE	0	0
2026-04-17	125	0	CALL	0	0	32.54	TRUE	0	0
2026-04-17	130	0	CALL	0	0	28.79	TRUE	0	0
2026-04-17	135	0	CALL	0	0	27.9	TRUE	0	0
2026-04-17	140	47.65	CALL	0	0	27.22	TRUE	0	0
2026-04-17	145	0	CALL	0	0	26.52	TRUE	0	0
2026-04-17	150	0	CALL	0	0	25.93	TRUE	0	0
2026-04-17	155	0	CALL	0	0	25.3	TRUE	0	0
2026-04-17	160	25	CALL	1	23	23.8	TRUE	25	0
2026-04-17	165	0	CALL	0	0	24.92	TRUE	0	0
2026-04-17	170	16.98	CALL	0	1	24.62	TRUE	0	0
2026-04-17	175	10.07	CALL	0	1	24.1	TRUE	0	0
2026-04-17	180	0	CALL	0	0	24.4	TRUE	0	0
2026-04-17	185	11.1	CALL	1	5	25.34	FALSE	11.1	0
2026-04-17	190	7.85	CALL	0	2	23.5	FALSE	0	0
2026-04-17	195	0	CALL	0	0	22.94	FALSE	0	0
2026-04-17	200	6.5	CALL	0	70	22.84	FALSE	0	0
2026-04-17	210	4.82	CALL	0	63	21.78	FALSE	0	0
2026-04-17	220	1	CALL	0	6	22.94	FALSE	0	0
2026-04-17	230	1.35	CALL	0	2	30.55	FALSE	0	0
2026-04-17	240	0	CALL	0	0	33.21	FALSE	0	0
2026-04-17	250	0	CALL	0	0	35.47	FALSE	0	0
2026-04-17	260	0	CALL	0	0	38.05	FALSE	0	0
2026-04-17	105	0	PUT	0	0	59.78	FALSE	0	0
2026-04-17	110	0	PUT	0	0	51.91	FALSE	0	0
2026-04-17	115	0.85	PUT	0	1	52.53	FALSE	0	0
2026-04-17	120	1.1	PUT	0	2	49.46	FALSE	0	0
2026-04-17	125	1.5	PUT	0	1	38.9	FALSE	0	0
2026-04-17	130	2.3	PUT	0	0	43.62	FALSE	0	0
2026-04-17	135	2.35	PUT	0	1	40.58	FALSE	0	0
2026-04-17	140	0	PUT	0	0	30.87	FALSE	0	0
2026-04-17	145	0	PUT	0	0	28.74	FALSE	0	0
2026-04-17	150	4.82	PUT	0	8	28.73	FALSE	0	0
2026-04-17	155	8.45	PUT	0	1	26.75	FALSE	0	0
2026-04-17	160	9.2	PUT	0	1	26.18	FALSE	0	0
2026-04-17	165	0	PUT	0	0	25.78	FALSE	0	0
2026-04-17	170	0	PUT	0	0	25.45	FALSE	0	0
2026-04-17	175	16.98	PUT	0	9	25.12	FALSE	0	0
2026-04-17	180	0	PUT	0	0	24.56	FALSE	0	0
2026-04-17	185	0	PUT	0	0	24.16	TRUE	0	0
2026-04-17	190	0	PUT	0	0	23.81	TRUE	0	0
2026-04-17	195	0	PUT	0	0	23.96	TRUE	0	0
2026-04-17	200	0	PUT	0	0	23.8	TRUE	0	0
2026-04-17	210	28.67	PUT	0	1	23.68	TRUE	0	0
2026-04-17	220	0	PUT	0	0	23.05	TRUE	0	0
2026-04-17	230	0	PUT	0	0	25.62	TRUE	0	0
2026-04-17	240	0	PUT	0	0	26.66	TRUE	0	0
2026-04-17	250	0	PUT	0	0	29.77	TRUE	0	0
2026-04-17	260	0	PUT	0	0	32.74	TRUE	0	0

Latest AVY Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	33	$161.05
Jun 13, 2022 7:59 PM EST	1	$161.18
Jun 13, 2022 7:59 PM EST	3	$161.18
Jun 13, 2022 7:59 PM EST	1	$161.11
Jun 13, 2022 7:59 PM EST	57	$161.08

Avery Dennison Corporation (AVY) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/0001104659-20-072831-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8818/000008025520000947/0000080255-20-000947-index.htm
2019-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8818/000009375119000048/0000093751-19-000048-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8818/000021545719003122/0000215457-19-003122-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8818/000083423720004849/0000834237-20-004849-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8818/000093247119004672/0000932471-19-004672-index.htm
2019-02-27	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/8818/000104746919000747/0001047469-19-000747-index.htm
2019-03-08	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/8818/000104746919001005/0001047469-19-001005-index.htm
2019-04-26	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/8818/000104746919002592/0001047469-19-002592-index.htm
2020-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/8818/000104746920001261/0001047469-20-001261-index.htm
2018-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465918056160/0001104659-18-056160-index.htm
2018-09-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000110465918056365/0001104659-18-056365-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465918063413/0001104659-18-063413-index.htm
2018-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000110465918064689/0001104659-18-064689-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465918071094/0001104659-18-071094-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465918071629/0001104659-18-071629-index.htm
2019-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919004275/0001104659-19-004275-index.htm
2019-03-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919012085/0001104659-19-012085-index.htm
2019-03-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465919013503/0001104659-19-013503-index.htm
2019-03-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465919018166/0001104659-19-018166-index.htm
2019-03-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465919018584/0001104659-19-018584-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919023216/0001104659-19-023216-index.htm
2019-04-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919023827/0001104659-19-023827-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000110465919025335/0001104659-19-025335-index.htm
2019-05-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919030008/0001104659-19-030008-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/8818/000110465919032433/0001104659-19-032433-index.htm
2019-06-26	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/8818/000110465919037646/0001104659-19-037646-index.htm
2019-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919041362/0001104659-19-041362-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465919055678/0001104659-19-055678-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000110465919057234/0001104659-19-057234-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920007819/0001104659-20-007819-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/8818/000110465920016949/0001104659-20-016949-index.htm
2020-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920021783/0001104659-20-021783-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/8818/000110465920025360/0001104659-20-025360-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920027204/0001104659-20-027204-index.htm
2020-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465920029871/0001104659-20-029871-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920030053/0001104659-20-030053-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/0001104659-20-031939-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465920034712/0001104659-20-034712-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465920034751/0001104659-20-034751-index.htm
2020-03-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465920034761/0001104659-20-034761-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/0001104659-20-039622-index.htm
2020-03-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465920039819/0001104659-20-039819-index.htm
2020-04-02	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/8818/000110465920042497/0001104659-20-042497-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/0001104659-20-052200-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/0001104659-20-052760-index.htm
2020-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/0001104659-20-055617-index.htm
2020-05-22	SD		https://www.sec.gov/Archives/edgar/data/8818/000110465920065428/0001104659-20-065428-index.htm
2020-06-12	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/0001104659-20-072831-index.htm
2020-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/0001104659-20-084549-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/0001104659-20-086616-index.htm
2020-07-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/0001104659-20-087341-index.htm
2020-09-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000110465920102168/0001104659-20-102168-index.htm
2020-09-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000110465920103548/0001104659-20-103548-index.htm
2020-09-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000110465920104026/0001104659-20-104026-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/0001104659-20-116595-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/0001104659-20-118512-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760218026697/0001127602-18-026697-index.htm
2018-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760218027321/0001127602-18-027321-index.htm
2018-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760218027487/0001127602-18-027487-index.htm
2018-09-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760218027726/0001127602-18-027726-index.htm
2018-09-17	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760218027729/0001127602-18-027729-index.htm
2018-11-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760218034613/0001127602-18-034613-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219003907/0001127602-19-003907-index.htm
2019-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219003965/0001127602-19-003965-index.htm
2019-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219004278/0001127602-19-004278-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009332/0001127602-19-009332-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm
2019-03-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm
2019-03-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219010365/0001127602-19-010365-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219011329/0001127602-19-011329-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219016422/0001127602-19-016422-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017117/0001127602-19-017117-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017120/0001127602-19-017120-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017121/0001127602-19-017121-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017124/0001127602-19-017124-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017126/0001127602-19-017126-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017129/0001127602-19-017129-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017138/0001127602-19-017138-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017140/0001127602-19-017140-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017142/0001127602-19-017142-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219017149/0001127602-19-017149-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219020408/0001127602-19-020408-index.htm
2019-06-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219021106/0001127602-19-021106-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219021674/0001127602-19-021674-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219025266/0001127602-19-025266-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219025275/0001127602-19-025275-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219025277/0001127602-19-025277-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219025440/0001127602-19-025440-index.htm
2019-07-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219025452/0001127602-19-025452-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219025481/0001127602-19-025481-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219027293/0001127602-19-027293-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219027653/0001127602-19-027653-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219027796/0001127602-19-027796-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219028075/0001127602-19-028075-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219028211/0001127602-19-028211-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219031216/0001127602-19-031216-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760219031953/0001127602-19-031953-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220003395/0001127602-20-003395-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220003727/0001127602-20-003727-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220008860/0001127602-20-008860-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220009484/0001127602-20-009484-index.htm
2020-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220014435/0001127602-20-014435-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015261/0001127602-20-015261-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015264/0001127602-20-015264-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015266/0001127602-20-015266-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015268/0001127602-20-015268-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015271/0001127602-20-015271-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015273/0001127602-20-015273-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015275/0001127602-20-015275-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015276/0001127602-20-015276-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220015279/0001127602-20-015279-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220017510/0001127602-20-017510-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220017800/0001127602-20-017800-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220019105/0001127602-20-019105-index.htm
2020-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220022392/0001127602-20-022392-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220024653/0001127602-20-024653-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220024707/0001127602-20-024707-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220027574/0001127602-20-027574-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220027579/0001127602-20-027579-index.htm
2020-10-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm
2018-11-29	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/8818/000119312518337289/0001193125-18-337289-index.htm
2018-11-29	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/8818/000119312518338223/0001193125-18-338223-index.htm
2018-12-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/8818/000119312518341157/0001193125-18-341157-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/8818/000119312520061035/0001193125-20-061035-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/8818/000119312520061779/0001193125-20-061779-index.htm
2020-03-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/8818/000119312520065110/0001193125-20-065110-index.htm
2019-07-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/8818/000141057819000582/0001410578-19-000582-index.htm

Avery Dennison Corporation (AVY) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Avery Dennison Corporation (AVY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 64%
Institutional Ownership: 9196%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-10-25	Lori J Bondar	VP, Controller and CAO	Sell	2,000.00	127.18	254,360.00	0.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219031216/0001127602-19-031216-index.htm
2020-07-29	Susan C Miller	Senior VP, Gen Counsel & Secty	Sell	6,080.00	118.98	723,398.40	0.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220022392/0001127602-20-022392-index.htm
2019-02-01	JULIA A STEWART	Director	Sell	5,027.00	104.19	523,763.13	10,329.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219003907/0001127602-19-003907-index.htm
2020-10-23	Susan C Miller	Senior VP & Secretary	Sell	3,000.00	140.72	422,160.00	10,409.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220027574/0001127602-20-027574-index.htm
2019-05-01	JULIA A STEWART	Director	Buy	641.00	109.63	70,272.83	10,970.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017149/0001127602-19-017149-index.htm
2019-05-01	Martha N. Sullivan	Director	Buy	641.00	109.63	70,272.83	11,668.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017142/0001127602-19-017142-index.htm
2019-02-28	DEAN A SCARBOROUGH	Director	Sell	15,420.00	109.07	1,681,859.40	1,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009332/0001127602-19-009332-index.htm
2019-03-04	DEAN A SCARBOROUGH	Director	Sell	50,000.00	109.41	5,470,500.00	1,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm
2019-03-05	DEAN A SCARBOROUGH	Director	Sell	50,000.00	108.93	5,446,500.00	1,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm
2019-03-06	DEAN A SCARBOROUGH	Director	Sell	50,000.00	108.18	5,409,000.00	1,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm
2019-03-07	DEAN A SCARBOROUGH	Director	Sell	33,273.00	107.03	3,561,209.19	1,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm
2019-05-01	JULIA A STEWART	Director	Buy	1,336.00	109.63	146,465.68	12,306.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017149/0001127602-19-017149-index.htm
2019-11-04	JULIA A STEWART	Director	Sell	6,318.00	130.00	821,340.00	12,306.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219031953/0001127602-19-031953-index.htm
2019-07-29	DEON STANDER	VP/General Manager, RBIS	Sell	10,000.00	116.41	1,164,100.00	12,579.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219025440/0001127602-19-025440-index.htm
2019-10-25	Lori J Bondar	VP, Controller and CAO	Sell	4,500.00	126.00	567,000.00	12,928.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219031216/0001127602-19-031216-index.htm
2019-05-01	Martha N. Sullivan	Director	Buy	1,336.00	109.63	146,465.68	13,004.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017142/0001127602-19-017142-index.htm
2019-05-01	Patrick Siewert	Director	Buy	641.00	109.63	70,272.83	13,304.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017140/0001127602-19-017140-index.htm
2019-02-28	Susan C Miller	Senior VP, Gen Counsel & Secty	Sell	12,840.00	108.88	1,398,019.20	13,409.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm
2019-07-26	GEORGES GRAVANIS	President, LGM	Sell	2,500.00	116.88	292,200.00	13,637.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219025275/0001127602-19-025275-index.htm
2020-05-01	JULIA A STEWART	Director	Buy	1,414.00	106.87	151,114.18	13,720.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015276/0001127602-20-015276-index.htm
2019-03-12	GEORGES GRAVANIS	President, LGM	Sell	14,000.00	110.66	1,549,240.00	13,898.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219011329/0001127602-19-011329-index.htm
2020-02-27	DEON STANDER	VP/General Manager, RBIS	Buy	1,559.00	117.73	183,541.07	14,165.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm
2019-02-28	Lori J Bondar	VP, Controller and CAO	Buy	2,150.00	107.92	232,028.00	14,267.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm
2020-02-27	Lori J Bondar	VP, Ctrlr, Treasurer & CAO	Buy	1,466.00	117.73	172,592.18	14,394.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2020-05-01	Martha N. Sullivan	Director	Buy	1,414.00	106.87	151,114.18	14,418.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015279/0001127602-20-015279-index.htm
2019-05-01	Patrick Siewert	Director	Buy	1,336.00	109.63	146,465.68	14,447.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017140/0001127602-19-017140-index.htm
2019-02-28	Lori J Bondar	VP, Controller and CAO	Buy	1,349.00	107.92	145,584.08	14,521.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm
2019-02-28	Lori J Bondar	VP, Controller and CAO	Buy	790.00	107.92	85,256.80	14,642.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm
2018-08-31	Gregory Lovins	SVP and CFO	Buy	1,453.00	105.38	153,117.14	14,694.00	https://www.sec.gov/Archives/edgar/data/8818/000112760218026697/0001127602-18-026697-index.htm
2020-02-27	DEON STANDER	VP/General Manager, RBIS	Buy	1,242.00	117.73	146,220.66	14,938.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm
2020-02-27	Lori J Bondar	VP, Ctrlr, Treasurer & CAO	Buy	1,176.00	117.73	138,450.48	15,036.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2020-02-27	Lori J Bondar	VP, Ctrlr, Treasurer & CAO	Buy	489.00	117.73	57,569.97	15,118.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2018-11-27	DAVID E I PYOTT	Director	Sell	2,000.00	93.00	186,000.00	15,293.00	https://www.sec.gov/Archives/edgar/data/8818/000112760218034613/0001127602-18-034613-index.htm
2019-02-01	JULIA A STEWART	Director	Buy	5,027.00	38.18	191,930.86	15,356.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219003907/0001127602-19-003907-index.htm
2020-05-01	Patrick Siewert	Director	Buy	1,414.00	106.87	151,114.18	15,460.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015275/0001127602-20-015275-index.htm
2020-02-27	Lori J Bondar	VP, Ctrlr, Treasurer & CAO	Buy	654.00	117.73	76,995.42	15,602.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2020-02-27	DEON STANDER	VP/General Manager, RBIS	Buy	1,031.00	117.73	121,379.63	15,604.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm
2019-02-28	GEORGES GRAVANIS	President, LGM	Buy	3,789.00	107.29	406,521.81	15,675.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm
2019-07-25	Mitchell R Butier	Chairman, President and CEO	Sell	50,000.00	116.21	5,810,500.00	158,316.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219025277/0001127602-19-025277-index.htm
2019-05-01	DAVID E I PYOTT	Director	Buy	641.00	109.63	70,272.83	15,934.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017138/0001127602-19-017138-index.htm
2019-05-01	Bradley A Alford	Director	Buy	641.00	109.63	70,272.83	16,369.88	https://www.sec.gov/Archives/edgar/data/8818/000112760219017117/0001127602-19-017117-index.htm
2020-02-27	DEON STANDER	VP/General Manager, RBIS	Buy	1,337.00	117.73	157,405.01	16,638.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm
2019-02-28	Mitchell R Butier	President and CEO	Buy	13,680.00	107.92	1,476,345.60	167,468.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm
2019-05-31	GEORGES GRAVANIS	President, LGM	Buy	3,043.00	103.33	314,433.19	16,941.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219020408/0001127602-19-020408-index.htm
2019-02-28	Gregory Lovins	SVP and CFO	Buy	2,947.00	107.92	318,040.24	16,989.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm
2020-02-27	Mitchell R Butier	Chairman, President and CEO	Buy	16,332.00	117.73	1,922,766.36	172,648.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm
2019-05-01	DAVID E I PYOTT	Director	Buy	1,336.00	109.63	146,465.68	17,270.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017138/0001127602-19-017138-index.htm
2020-02-03	DAVID E I PYOTT	Director	Sell	5,027.00	132.72	667,183.44	17,270.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220003727/0001127602-20-003727-index.htm
2018-11-27	DAVID E I PYOTT	Director	Buy	2,000.00	20.64	41,280.00	17,293.00	https://www.sec.gov/Archives/edgar/data/8818/000112760218034613/0001127602-18-034613-index.htm
2019-02-28	Gregory Lovins	SVP and CFO	Buy	1,641.00	107.92	177,096.72	17,302.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm
2019-03-05	Lori J Bondar	VP, Controller and CAO	Sell	8,444.00	109.03	920,649.32	17,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010365/0001127602-19-010365-index.htm
2019-06-10	Lori J Bondar	VP, Controller and CAO	Sell	613.00	113.00	69,269.00	17,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm
2019-06-11	Lori J Bondar	VP, Controller and CAO	Sell	2,112.00	113.35	239,395.20	17,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm
2019-06-13	Lori J Bondar	VP, Controller and CAO	Sell	5,000.00	111.50	557,500.00	17,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219021674/0001127602-19-021674-index.htm
2019-08-21	Lori J Bondar	VP, Controller and CAO	Sell	2,600.00	115.90	301,340.00	17,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219027293/0001127602-19-027293-index.htm
2019-08-29	Lori J Bondar	VP, Controller and CAO	Sell	4,213.00	114.63	482,936.19	17,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219027653/0001127602-19-027653-index.htm
2019-02-28	Gregory Lovins	SVP and CFO	Buy	962.00	107.92	103,819.04	17,528.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm
2019-07-30	Anne Hill	Sr. VP & Chief HR Officer	Sell	18,631.00	114.98	2,142,192.38	17,549.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219025481/0001127602-19-025481-index.htm
2019-02-28	Mitchell R Butier	President and CEO	Buy	15,055.00	107.92	1,624,735.60	175,740.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm
2020-10-23	Anne Hill	Sr. Vice President	Sell	11,427.00	141.53	1,617,263.31	17,649.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220027579/0001127602-20-027579-index.htm
2019-05-01	Bradley A Alford	Director	Buy	1,336.00	109.63	146,465.68	17,705.88	https://www.sec.gov/Archives/edgar/data/8818/000112760219017117/0001127602-19-017117-index.htm
2020-02-27	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	12,060.00	117.73	1,419,823.80	17,732.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm
2019-02-28	Mitchell R Butier	President and CEO	Buy	9,099.00	107.92	981,964.08	177,374.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm
2019-07-29	Bradley A Alford	Director	Sell	5,027.00	117.16	588,963.32	17,799.74	https://www.sec.gov/Archives/edgar/data/8818/000112760219025452/0001127602-19-025452-index.htm
2019-02-28	GEORGES GRAVANIS	President, LGM	Buy	3,080.00	107.92	332,393.60	17,861.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm
2020-02-27	Mitchell R Butier	Chairman, President and CEO	Buy	6,297.00	117.73	741,345.81	178,934.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm
2020-02-27	Mitchell R Butier	Chairman, President and CEO	Buy	13,544.00	117.73	1,594,535.12	179,353.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm
2019-06-10	Lori J Bondar	VP, Controller and CAO	Buy	613.00	30.50	18,696.50	18,041.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm
2020-02-27	Mitchell R Butier	Chairman, President and CEO	Buy	7,421.00	117.73	873,674.33	183,232.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm
2019-11-04	JULIA A STEWART	Director	Buy	6,318.00	31.87	201,354.66	18,624.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219031953/0001127602-19-031953-index.htm
2020-04-23	DAVID E I PYOTT	Director	Buy	1,414.00	107.56	152,089.84	18,684.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220014435/0001127602-20-014435-index.htm
2019-02-28	GEORGES GRAVANIS	President, LGM	Buy	1,899.00	107.92	204,940.08	18,779.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm
2019-02-28	DEON STANDER	VP/General Manager, RBIS	Buy	2,929.00	107.92	316,097.68	18,963.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm
2019-02-28	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	5,593.00	107.92	603,596.56	19,002.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm
2019-02-28	DEON STANDER	VP/General Manager, RBIS	Buy	1,437.00	107.92	155,081.04	19,087.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm
2020-02-28	Lori J Bondar	VP, Ctrlr, Treasurer & CAO	Buy	500.00	112.85	56,425.00	19,152.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2019-02-28	DEON STANDER	VP/General Manager, RBIS	Buy	834.00	107.92	90,005.28	19,282.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm
2019-02-28	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	3,180.00	107.92	343,185.60	19,399.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm
2020-05-01	Bradley A Alford	Director	Buy	1,414.00	106.87	151,114.18	19,490.36	https://www.sec.gov/Archives/edgar/data/8818/000112760220015261/0001127602-20-015261-index.htm
2020-06-05	Bradley A Alford	Director	Sell	4,664.00	124.91	582,580.24	19,490.36	https://www.sec.gov/Archives/edgar/data/8818/000112760220019105/0001127602-20-019105-index.htm
2019-06-11	Lori J Bondar	VP, Controller and CAO	Buy	2,112.00	30.50	64,416.00	19,540.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm
2019-02-28	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	1,863.00	107.92	201,054.96	19,685.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm
2019-02-01	Andres Alberto Lopez	Director	Buy	148.00	104.95	15,532.60	1,974.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219003965/0001127602-19-003965-index.htm
2019-08-21	Lori J Bondar	VP, Controller and CAO	Buy	2,600.00	30.50	79,300.00	20,028.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219027293/0001127602-19-027293-index.htm
2020-02-27	Lori J Bondar	VP, Ctrlr, Treasurer & CAO	Buy	5,120.00	117.73	602,777.60	20,495.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm
2019-02-28	Lori J Bondar	VP, Controller and CAO	Buy	6,304.00	107.92	680,327.68	20,554.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm
2020-02-27	Anne Hill	Sr. VP & Chief HR Officer	Buy	3,352.00	117.73	394,630.96	21,001.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm
2019-08-29	Lori J Bondar	VP, Controller and CAO	Buy	4,213.00	30.50	128,496.50	21,641.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219027653/0001127602-19-027653-index.htm
2020-02-03	DAVID E I PYOTT	Director	Buy	5,027.00	38.18	191,930.86	22,297.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220003727/0001127602-20-003727-index.htm
2019-06-13	Lori J Bondar	VP, Controller and CAO	Buy	5,000.00	30.50	152,500.00	22,428.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219021674/0001127602-19-021674-index.htm
2020-02-27	Anne Hill	Sr. VP & Chief HR Officer	Buy	2,693.00	117.73	317,046.89	22,521.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm
2019-02-28	DEON STANDER	VP/General Manager, RBIS	Sell	7,500.00	109.51	821,325.00	22,606.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm
2020-02-27	Anne Hill	Sr. VP & Chief HR Officer	Buy	1,120.00	117.73	131,857.60	22,709.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm
2019-08-30	Gregory Lovins	SVP and CFO	Buy	1,453.00	115.57	167,923.21	22,779.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219027796/0001127602-19-027796-index.htm
2019-07-29	Bradley A Alford	Director	Buy	5,027.00	38.18	191,930.86	22,826.74	https://www.sec.gov/Archives/edgar/data/8818/000112760219025452/0001127602-19-025452-index.htm
2020-05-01	Mark J Barrenechea	Director	Buy	1,414.00	106.87	151,114.18	2,294.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015268/0001127602-20-015268-index.htm
2019-04-26	KEN C HICKS	Director	Sell	5,027.00	110.04	553,171.08	23,369.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm
2019-04-26	KEN C HICKS	Director	Sell	4,664.00	110.16	513,786.24	23,369.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm
2020-02-27	Anne Hill	Sr. VP & Chief HR Officer	Buy	1,321.00	117.73	155,521.33	23,642.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm
2020-02-27	Mitchell R Butier	Chairman, President and CEO	Buy	58,904.00	117.73	6,934,767.92	238,456.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm
2020-02-27	Gregory Lovins	SVP and CFO	Buy	1,786.00	117.73	210,265.78	23,913.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm
2019-05-01	KEN C HICKS	Director	Buy	641.00	109.63	70,272.83	24,010.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017126/0001127602-19-017126-index.htm
2020-06-05	Bradley A Alford	Director	Buy	4,664.00	42.72	199,246.08	24,154.36	https://www.sec.gov/Archives/edgar/data/8818/000112760220019105/0001127602-20-019105-index.htm
2019-02-28	Mitchell R Butier	President and CEO	Buy	70,320.00	107.92	7,588,934.40	243,182.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm
2019-02-28	Gregory Lovins	SVP and CFO	Buy	7,672.00	107.92	827,962.24	24,768.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm
2020-02-27	Gregory Lovins	SVP and CFO	Buy	1,432.00	117.73	168,589.36	24,805.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm
2019-04-25	DEAN A SCARBOROUGH	Director	Buy	1,336.00	108.87	145,450.32	2,519.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219016422/0001127602-19-016422-index.htm
2019-05-01	KEN C HICKS	Director	Buy	1,336.00	109.63	146,465.68	25,346.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017126/0001127602-19-017126-index.htm
2020-02-27	Gregory Lovins	SVP and CFO	Buy	1,286.00	117.73	151,400.78	25,663.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm
2019-03-05	Lori J Bondar	VP, Controller and CAO	Buy	8,444.00	31.67	267,379.26	25,872.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010365/0001127602-19-010365-index.htm
2020-05-01	KEN C HICKS	Director	Buy	1,414.00	106.87	151,114.18	26,760.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015271/0001127602-20-015271-index.htm
2020-02-27	Gregory Lovins	SVP and CFO	Buy	2,068.00	117.73	243,465.64	27,347.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm
2019-02-05	PETER K BARKER	Director	Sell	2,000.00	104.51	209,020.00	27,769.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219004278/0001127602-19-004278-index.htm
2019-04-26	KEN C HICKS	Director	Buy	4,664.00	42.73	199,269.40	28,033.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm
2019-04-26	KEN C HICKS	Director	Buy	5,027.00	38.18	191,930.86	28,396.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm
2019-05-01	PETER K BARKER	Director	Buy	641.00	109.63	70,272.83	28,410.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017121/0001127602-19-017121-index.htm
2019-09-06	Anthony Anderson	Director	Sell	2,150.00	114.54	246,261.00	2,862.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219028075/0001127602-19-028075-index.htm
2019-02-28	DEAN A SCARBOROUGH	Director	Buy	27,968.00	107.92	3,018,306.56	29,151.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009332/0001127602-19-009332-index.htm
2019-05-01	PETER K BARKER	Director	Buy	1,336.00	109.63	146,465.68	29,746.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017121/0001127602-19-017121-index.htm
2020-03-02	PETER K BARKER	Director	Sell	5,027.00	117.05	588,410.35	29,746.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008860/0001127602-20-008860-index.htm
2019-02-05	PETER K BARKER	Director	Buy	2,000.00	20.64	41,280.00	29,769.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219004278/0001127602-19-004278-index.htm
2018-09-07	Anthony Anderson	Director	Sell	1,275.00	104.75	133,556.25	3,035.00	https://www.sec.gov/Archives/edgar/data/8818/000112760218027321/0001127602-18-027321-index.htm
2020-05-01	PETER K BARKER	Director	Buy	1,414.00	106.87	151,114.18	31,160.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015266/0001127602-20-015266-index.htm
2020-10-23	PETER K BARKER	Director	Sell	4,664.00	142.18	663,127.52	31,160.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm
2020-10-23	PETER K BARKER	Director	Sell	6,318.00	142.91	902,905.38	31,160.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm
2020-09-01	Gregory Lovins	SVP and CFO	Buy	1,453.00	115.39	167,661.67	31,890.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220024653/0001127602-20-024653-index.htm
2020-02-27	DEON STANDER	VP/General Manager, RBIS	Buy	16,192.00	117.73	1,906,284.16	32,437.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm
2019-02-28	GEORGES GRAVANIS	President, LGM	Buy	14,390.00	107.92	1,552,968.80	32,481.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm
2020-02-27	Gregory Lovins	SVP and CFO	Buy	6,228.00	117.73	733,222.44	32,957.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm
2019-05-01	Andres Alberto Lopez	Director	Buy	1,336.00	109.63	146,465.68	3,310.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017129/0001127602-19-017129-index.htm
2019-02-28	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	14,852.00	107.92	1,602,827.84	33,613.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm
2019-03-07	DEAN A SCARBOROUGH	Director	Buy	33,273.00	30.50	1,014,826.50	34,456.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm
2020-02-27	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	3,449.00	117.73	406,050.77	3,449.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm
2020-01-31	Andres Alberto Lopez	Director	Buy	149.00	132.84	19,793.16	3,459.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220003395/0001127602-20-003395-index.htm
2020-03-02	PETER K BARKER	Director	Buy	5,027.00	38.18	191,930.86	34,773.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008860/0001127602-20-008860-index.htm
2020-02-27	Anne Hill	Sr. VP & Chief HR Officer	Buy	11,716.00	117.73	1,379,324.68	34,886.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm
2020-10-23	PETER K BARKER	Director	Buy	4,664.00	42.73	199,269.40	35,824.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm
2019-02-28	Anne Hill	Sr. VP & Chief HR Officer	Sell	12,967.00	108.68	1,409,253.56	36,280.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm
2019-05-01	Anthony Anderson	Director	Buy	641.00	109.63	70,272.83	3,676.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017120/0001127602-19-017120-index.htm
2020-10-23	PETER K BARKER	Director	Buy	6,318.00	31.87	201,354.66	37,478.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm
2019-02-28	DEON STANDER	VP/General Manager, RBIS	Buy	20,138.00	107.92	2,173,292.96	39,049.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm
2019-02-28	Anne Hill	Sr. VP & Chief HR Officer	Buy	3,088.00	107.92	333,256.96	42,593.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm
2019-02-28	Anne Hill	Sr. VP & Chief HR Officer	Buy	6,422.00	107.92	693,062.24	42,702.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm
2020-05-01	Anthony Anderson	Director	Buy	1,414.00	106.87	151,114.18	4,276.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015264/0001127602-20-015264-index.htm
2019-02-28	Anne Hill	Sr. VP & Chief HR Officer	Buy	1,809.00	107.92	195,227.28	42,870.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm
2020-05-01	Andres Alberto Lopez	Director	Buy	1,414.00	106.87	151,114.18	4,873.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220015273/0001127602-20-015273-index.htm
2019-05-01	Anthony Anderson	Director	Buy	1,336.00	109.63	146,465.68	5,012.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219017120/0001127602-19-017120-index.htm
2020-02-27	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	2,773.00	117.73	326,465.29	5,019.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm
2019-03-04	DEAN A SCARBOROUGH	Director	Buy	50,000.00	30.50	1,525,000.00	51,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm
2019-03-05	DEAN A SCARBOROUGH	Director	Buy	50,000.00	108.93	5,446,500.00	51,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm
2019-03-06	DEAN A SCARBOROUGH	Director	Buy	50,000.00	30.50	1,525,000.00	51,183.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm
2020-02-27	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	1,153.00	117.73	135,742.69	5,213.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm
2019-02-28	Anne Hill	Sr. VP & Chief HR Officer	Buy	14,428.00	107.92	1,557,069.76	56,401.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm
2020-03-03	Susan C Miller	Senior VP, Gen Counsel & Secty	Sell	5,672.00	117.45	666,176.40	6,080.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220009484/0001127602-20-009484-index.htm
2020-02-27	Susan C Miller	Senior VP, Gen Counsel & Secty	Buy	1,400.00	117.73	164,822.00	6,214.00	https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm
2019-09-10	Mark J Barrenechea	Director	Buy	880.00	112.87	99,325.60	880.00	https://www.sec.gov/Archives/edgar/data/8818/000112760219028211/0001127602-19-028211-index.htm

Avery Dennison Corporation

(NYSE:AVY)