Latest On Avery Dennison Corporation (AVY):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-06-05 05:41 EST | Dividend | A dividend of $0.88 has been announced on Apr 25, 2024. It will be paid Jun 20, 2024 with an ex-dividend date of Jun 5, 2024. | Neutral |  |
| 2024-03-05 04:42 EST | Dividend | A dividend of $0.81 has been announced on Jan 31, 2024. It will be paid Mar 20, 2024 with an ex-dividend date of Mar 5, 2024. | Neutral | |
| 2023-12-05 04:41 EST | Dividend | A dividend of $0.81 has been announced on Oct 27, 2023. It will be paid Dec 20, 2023 with an ex-dividend date of Dec 5, 2023. | Neutral | |
| 2023-09-05 05:41 EST | Dividend | A dividend of $0.81 has been announced on Jul 27, 2023. It will be paid Sep 20, 2023 with an ex-dividend date of Sep 5, 2023. | Neutral | |
| 2023-06-06 05:41 EST | Dividend | A dividend of $0.81 has been announced on Apr 27, 2023. It will be paid Jun 21, 2023 with an ex-dividend date of Jun 6, 2023. | Neutral | |
| 2023-05-24 14:06 EST | News | Avery Dennison's operations chief will be the new CEO | N/A | |
| 2023-05-06 12:56 EST | News | Avery Dennison: Best Price-Positioned Packaging Technology Wealth-Building Stock | N/A | |
| 2023-04-28 04:37 EST | News | Avery Dennison raises dividend by 8% | N/A | |
| 2023-04-27 03:20 EST | News | Avery Dennison Corporation (AVY) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-26 15:24 EST | News | Avery Dennison misses Q1 sales estimates, dims full-year forecast | N/A | |
| 2023-04-26 15:24 EST | News | Avery Dennison reports mixed Q1 earnings; updates FY23 outlook | N/A | |
| 2023-04-25 15:09 EST | News | Avery Dennison Q1 2023 Earnings Preview | N/A | |
| 2023-03-07 16:36 EST | News | Avery Dennison prices $400M debt offering | N/A | |
| 2023-02-28 04:41 EST | Dividend | A dividend of $0.75 has been announced on Feb 2, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 28, 2023. | Neutral | |
| 2023-02-03 05:26 EST | News | Avery Dennison Corp. (AVY) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-02 15:43 EST | News | Avery Dennison reports Q4 earnings miss; initiates FY23 guidance | N/A | |
| 2023-02-02 02:52 EST | News | Avery Dennison Q4 2022 Earnings Preview | N/A | |
| 2023-01-29 09:21 EST | News | Avery Dennison Q4 2022 Earnings Preview: Shares Still Offer Upside From Here | N/A | |
| 2022-12-16 00:23 EST | News | Avery Dennison upgraded, Packaging Corp. downgraded at BofA | N/A | |
| 2022-12-06 04:41 EST | Dividend | A dividend of $0.75 has been announced on Oct 28, 2022. It will be paid Dec 21, 2022 with an ex-dividend date of Dec 6, 2022. | Neutral | |
| 2022-11-13 12:13 EST | News | Avery Dennison: Facing Supply Chain, Inventory Headwinds | N/A | |
| 2022-11-09 02:48 EST | News | Avery Dennison (AVY) presents at Baird's Global Industrial Conference - Slideshow | N/A | |
| 2022-10-27 05:51 EST | News | Avery Dennison Corp. (AVY) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-26 13:29 EST | News | Avery Dennison Non-GAAP EPS of $2.46 misses by $0.01, revenue of $2.32B beats by $20M | N/A | |
| 2022-10-26 13:27 EST | News | Avery Dennison stock falls on lower-than-expected Q3 profit, 2022 guidance lowered | N/A | |
| 2022-10-25 23:03 EST | News | Avery Dennison Q3 2022 Earnings Preview | N/A | |
| 2022-09-06 05:41 EST | Dividend | A dividend of $0.75 has been announced on Jul 28, 2022. It will be paid Sep 21, 2022 with an ex-dividend date of Sep 6, 2022. | Neutral | |
| 2022-08-29 09:20 EST | News | Avery Dennison: The Easy Money Has Been Made, But Further Upside Potential Exists | N/A | |
| 2022-07-28 21:01 EST | News | Avery Dennison declares $0.75 dividend | N/A | |
| 2022-07-28 06:11 EST | News | Avery Dennison Corp (AVY) CEO Mitchell Butier on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-07-27 16:28 EST | News | Avery Dennison Non-GAAP EPS of $2.64 beats by $0.27, revenue of $2.3B misses by $30M, raises FY earning guidance | N/A | |
| 2022-07-27 16:27 EST | News | Avery Dennison shares surge on earnings beat, optimistic outlook | N/A | |
| 2022-07-27 02:54 EST | News | Avery Dennison Q2 2022 Earnings Preview | N/A | |
| 2022-06-15 05:38 EST | News | Avery Dennison: Well Run, Well Diversified, A Great Addition To Any Portfolio | N/A | |
| 2022-05-31 05:41 EST | Dividend | A dividend of $0.75 has been announced on Apr 28, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 31, 2022. | Neutral | |
| 2022-04-29 03:29 EST | News | Avery Dennison raises dividend by 10% to $0.75 | N/A | |
| 2022-04-27 04:14 EST | News | Avery Dennison Corporation 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-27 04:14 EST | News | Avery Dennison Corporation's (AVY) CEO Mitch Butier On Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-26 09:11 EST | News | Avery Dennison Non-GAAP EPS of $2.40 beats by $0.23, revenue of $2.35B beats by $70M | N/A | |
| 2022-04-26 09:11 EST | News | Avery Dennison Corporation raises guide after posting positive quarterly print | N/A | |
| 2022-04-25 18:06 EST | News | Avery Dennison Q1 2022 Earnings Preview | N/A | |
| 2022-04-23 16:20 EST | News | Stocks To Watch: Earnings Blitz Includes Apple, Microsoft, Twitter, Amazon And Boeing | N/A | |
| 2022-03-13 13:55 EST | News | Avery Dennison: A Unique And Slightly Underpriced Firm | N/A | |
| 2022-03-01 04:41 EST | Dividend | A dividend of $0.68 has been announced on Nov 30, -0001. It will be paid Mar 16, 2022 with an ex-dividend date of Mar 1, 2022. | Neutral | |
| 2022-02-28 07:27 EST | News | Avery Dennison picks internal candidate for COO role | N/A | |
| 2022-02-03 08:11 EST | News | Avery Dennison Corporation (AVY) CEO Mitch Butier on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-02 15:31 EST | News | Avery Dennison Non-GAAP EPS of $2.13 beats by $0.01, revenue of $2.18B beats by $60M | N/A | |
| 2022-02-02 15:30 EST | News | Avery Dennison drops after in-line Q4 results, tepid guidance | N/A | |
| 2022-02-01 23:12 EST | News | Avery Dennison Q4 2021 Earnings Preview | N/A | |
| 2021-12-28 23:43 EST | News | Avery Dennison: Not Putting A Label On This Investment | N/A | |
About Avery Dennison Corporation (AVY):
Avery Dennison Corporation manufactures and markets pressure-sensitive materials in the United States, Europe, Asia, Latin America, and internationally. The company's Label and Graphic Materials segment offers pressure-sensitive label and packaging materials; and graphics and reflective products under the Fasson, JAC, Avery Dennison, and Mactac brands, as well as durable cast and reflective films. It provides its products to the home and personal care, beer and beverage, durables, pharmaceutical, wine and spirits, and food market segments; architectural, commercial sign, digital printing, and other related market segments; construction, automotive, and fleet transportation market segments, as well as traffic and safety applications; and sign shops, commercial printers, and designers. The company's Retail Branding and Information Solutions segment designs, manufactures, and sells brand embellishments, graphic tickets, tags and labels, and sustainable packaging solutions, as well as offers creative services; item-level radio-frequency identification solutions; visibility and loss prevention solutions; price ticketing and marking solutions; care, content, and country of origin compliance solutions; and brand protection and security solutions. It serves retailers, brand owners, apparel manufacturers, distributors, and industrial customers. The company's Industrial and Healthcare Materials segment offers tapes; pressure-sensitive adhesive based materials and converted products; medical fasteners; and performance polymers under the Fasson, Avery Dennison, and Yongle brands. It serves automotive, electronics, building and construction, general industrial, personal care, and medical markets. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990. Avery Dennison Corporation was founded in 1935 and is headquartered in Glendale, California.
General
- Name Avery Dennison Corporation
- Symbol AVY
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryBusiness Equipment & Supplies
- Full Time Employees 32,000
- Last Split Factor2:1
- Last Split Date1996-12-23
- Fiscal Year EndDecember
- IPO Date1983-12-29
- Gic SectorMaterials
- Gic GroupMaterials
- Gic IndustryContainers & Packaging
- Gic SubIndustryPaper Packaging
- Web URLhttp://www.averydennison.com
View More
Valuation
- Trailing PE 27.47
- Forward PE 23.26
- Price/Sales (Trailing 12 Mt.) 2.19
- Price/Book (Most Recent Quarter) 10.13
- Enterprise Value Revenue 2.42
- Enterprise Value EBITDA 16.69
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $7.98
- Next Year EPS Estimate $8.60
- Next Quarter EPS Estimate $1.81
- Profit Margin 8%
- Operating Margin 13%
- Return on Assets 9%
- Return on Equity 41%
- Revenue 6.97 billion
- Earnings Per Share $6.61
- Revenue Per Share $83.59
- Gross Profit 1.92 billion
- Quarterly Earnings Growth 12.3%
View More
ESG Rating
Highlights
- Market Capitalization 15.07 billion
- EBITDA 1.05 billion
- PE Ratio 28.33
- PEG Ratio 4.08
- Analyst Target Price $193.5
- Book Value Per Share $17.86
View More
Share Statistics
- Shares Outstanding 83.02 million
- Shares Float 82.49 million
- % Held by Insiders 64%
- % Held by Institutions 91.96%
- Shares Short 844314
- Shares Short Prior Month 596057
- Short Ratio 1.55
- Short % of Float 1%
- Short % of Shares Outstanding 1%
View More
Technicals
- Beta 1
- 52 Week High $186.77
- 52 Week Low $75.6
- 50 Day Moving Average 174
- 200 Day Moving Average 149.85
View More
Dividends
- Forward Annual Dividend Rate $2.48
- Forward Annual Dividend Yield 1.37%
- Payout Ratio 34%
- Dividend Date 2021-03-17
- ExDividend Date 2021-03-02
- Dividend Per Share $2.36
- Dividend Yield 1.48%
View More
Avery Dennison Corporation (AVY) Dividend Calendar:
Avery Dennison Corporation pays an annual dividend of $2.48 per share, with a dividend yield of 1.48%.
AVY's last dividend payment was made to shareholders on March 17, 2021.
Avery Dennison Corporation pays out 34% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
Avery Dennison Corporation (AVY) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-03 | $1.99 billion | $2.27 | $2.11 | 7.56% |
| 2020-09-30 | 2020-10-21 | $1.73 billion | $1.91 | $1.50 | 27.24% |
| 2020-06-30 | 2020-07-27 | $N/A | $1.27 | $1.14 | 11.45% |
| 2020-03-31 | 2020-04-29 | $N/A | $1.66 | $1.50 | 10.62% |
| 2019-12-31 | 2020-01-29 | $1.77 billion | $1.73 | $1.69 | 2.13% |
| 2019-09-30 | 2019-10-23 | $1.76 billion | $1.66 | $1.61 | 3.26% |
| 2019-06-30 | 2019-07-23 | $1.8 billion | $1.72 | $1.68 | 2.43% |
| 2019-03-31 | 2019-04-24 | $1.74 billion | $1.48 | $1.45 | 1.74% |
| 2018-12-31 | 2019-01-30 | $1.77 billion | $1.52 | $1.50 | 1.56% |
| 2018-09-30 | 2018-10-23 | $1.76 billion | $1.45 | $1.47 | -1.02% |
| 2018-06-30 | 2018-07-24 | $1.85 billion | $1.66 | $1.55 | 7.28% |
| 2018-03-31 | 2018-04-25 | $1.78 billion | $1.44 | $1.36 | 5.56% |
| 2017-12-31 | 2018-01-31 | $1.74 billion | $1.33 | $1.25 | 6.46% |
| 2017-09-30 | 2017-10-25 | $1.68 billion | $1.26 | $1.21 | 3.99% |
| 2017-06-30 | 2017-07-25 | $1.63 billion | $1.31 | $1.21 | 8.38% |
| 2017-03-31 | 2017-04-26 | $1.57 billion | $1.11 | $1.05 | 6.18% |
| 2016-12-31 | 2017-02-01 | $1.55 billion | $0.99 | $0.93 | 6.21% |
| 2016-09-30 | 2016-10-26 | $1.51 billion | $1.01 | $1.00 | 1.19% |
| 2016-06-30 | 2016-07-26 | $1.54 billion | $1.09 | $1.01 | 7.63% |
| 2016-03-31 | 2016-04-27 | $1.49 billion | $0.94 | $0.86 | 9.16% |
| 2015-12-31 | 2016-02-03 | $1.45 billion | $0.85 | $0.78 | 8.72% |
| 2015-09-30 | 2015-10-29 | $1.47 billion | $0.87 | $0.84 | 3.57% |
| 2015-06-30 | 2015-07-29 | $1.52 billion | $0.91 | $0.88 | 3.41% |
| 2015-03-31 | 2015-04-29 | $1.53 billion | $0.81 | $0.69 | 17.39% |
| 2014-12-31 | 2015-02-02 | $1.6 billion | $0.90 | $0.80 | 12.5% |
| 2014-09-30 | 2014-10-24 | $1.56 billion | $0.77 | $0.74 | 4.05% |
| 2014-06-30 | 2014-07-25 | $1.62 billion | $0.80 | $0.79 | 1.27% |
| 2014-03-31 | 2014-04-23 | $1.55 billion | $0.65 | $0.66 | -1.52% |
| 2013-12-31 | 2014-01-31 | $1.58 billion | $0.69 | $0.68 | 1.47% |
| 2013-09-30 | 2013-10-25 | $1.5 billion | $0.69 | $0.64 | 7.81% |
| 2013-06-30 | 2013-07-23 | $1.55 billion | $0.71 | $0.70 | 1.43% |
| 2013-03-31 | 2013-04-24 | $1.5 billion | $0.59 | $0.58 | 1.72% |
| 2012-12-31 | 2013-01-30 | $1.48 billion | $0.54 | $0.49 | 10.2% |
| 2012-09-30 | 2012-10-24 | $1.45 billion | $0.53 | $0.45 | 17.78% |
| 2012-06-30 | 2012-07-24 | $1.49 billion | $0.56 | $0.54 | 3.7% |
| 2012-03-31 | 2012-04-25 | $1.44 billion | $0.45 | $0.45 | 0% |
| 2011-12-31 | 2012-01-31 | $1.45 billion | $0.39 | $0.46 | -15.22% |
| 2011-09-30 | 2011-10-26 | $1.7 billion | $0.48 | $0.58 | -17.24% |
| 2011-06-30 | 2011-07-26 | $1.73 billion | $0.78 | $0.77 | 1.3% |
| 2011-03-31 | 2011-04-27 | $1.53 billion | $0.51 | $0.47 | 8.51% |
| 2010-12-31 | 2011-02-02 | $1.64 billion | $0.98 | $0.97 | 1.03% |
| 2010-09-30 | 2010-10-27 | $1.64 billion | $0.62 | $0.61 | 1.64% |
| 2010-06-30 | 2010-07-28 | $1.68 billion | $0.94 | $0.66 | 42.42% |
| 2010-03-31 | 2010-04-27 | $1.55 billion | $0.61 | $0.45 | 35.56% |
| 2009-12-31 | 2010-01-29 | $1.52 billion | $0.44 | $0.68 | -35.29% |
| 2009-09-30 | 2009-10-27 | $1.55 billion | $0.82 | $0.57 | 43.86% |
| 2009-06-30 | 2009-07-30 | $1.46 billion | $0.56 | $0.36 | 55.56% |
| 2009-03-31 | 2009-04-28 | $1.43 billion | $0.11 | $0.22 | -50% |
| 2008-12-31 | 2009-01-27 | $1.51 billion | $0.65 | $0.43 | 51.16% |
| 2008-09-30 | 2008-10-21 | $1.72 billion | $0.81 | $0.74 | 9.46% |
| 2008-06-30 | 2008-07-22 | $1.83 billion | $1.03 | $1.00 | 3% |
| 2008-03-31 | 2008-04-22 | $1.65 billion | $0.80 | $0.81 | -1.23% |
| 2007-12-31 | 2008-01-29 | $1.71 billion | $1.08 | $0.96 | 12.5% |
| 2007-09-30 | 2007-10-23 | $1.68 billion | $1.00 | $0.90 | 11.11% |
| 2007-06-30 | 2007-07-24 | $1.52 billion | $1.02 | $1.08 | -5.56% |
| 2007-03-31 | 2007-04-24 | $1.39 billion | $0.82 | $0.82 | 0% |
| 2006-12-31 | 2007-01-23 | $1.41 billion | $1.06 | $1.00 | 6% |
| 2006-09-30 | 2006-10-24 | $1.42 billion | $0.98 | $0.96 | 2.08% |
| 2006-06-30 | 2006-07-25 | $1.41 billion | $0.99 | $0.98 | 1.02% |
| 2006-03-31 | 2006-04-25 | $1.34 billion | $0.75 | $0.70 | 7.14% |
| 2005-12-31 | 2006-01-24 | $1.36 billion | $0.92 | $0.84 | 9.52% |
| 2005-09-30 | 2005-10-25 | $1.36 billion | $0.92 | $0.76 | 21.05% |
| 2005-06-30 | 2005-07-26 | $1.41 billion | $0.91 | $0.74 | 22.97% |
| 2005-03-31 | 2005-04-26 | $1.34 billion | $0.61 | $0.62 | -1.61% |
| 2004-12-31 | 2005-01-25 | $1.43 billion | $0.83 | $0.77 | 7.79% |
| 2004-09-30 | 2004-10-19 | $1.32 billion | $0.75 | $0.76 | -1.32% |
| 2004-06-30 | 2004-07-20 | $1.32 billion | $0.74 | $0.74 | 0% |
| 2004-03-31 | 2004-04-20 | $1.25 billion | $0.68 | $0.65 | 4.62% |
| 2003-12-31 | 2004-01-27 | $1.23 billion | $0.65 | $0.59 | 10.17% |
| 2003-09-30 | 2003-10-21 | $1.2 billion | $0.65 | $0.66 | -1.52% |
| 2003-06-30 | 2003-07-22 | $1.19 billion | $0.70 | $0.70 | 0% |
| 2003-03-31 | 2003-04-22 | $1.14 billion | $0.71 | $0.72 | -1.39% |
| 2002-12-31 | 2003-01-28 | $1.09 billion | $0.68 | $0.68 | 0% |
| 2002-09-30 | 2002-10-22 | $1.1 billion | $0.74 | $0.72 | 2.78% |
| 2002-06-30 | 2002-07-23 | $1.04 billion | $0.74 | $0.72 | 2.78% |
| 2002-03-31 | 2002-04-23 | $918.2 million | $0.66 | $0.64 | 3.13% |
| 2001-12-31 | 2002-01-22 | $912.6 million | $0.61 | $0.60 | 1.67% |
| 2001-09-30 | 2001-10-23 | $966.7 million | $0.63 | $0.63 | 0% |
| 2001-06-30 | 2001-07-24 | $960.8 million | $0.61 | $0.61 | 0% |
| 2001-03-31 | 2001-04-24 | $963.2 million | $0.65 | $0.67 | -2.99% |
| 2000-12-31 | 2001-01-23 | $933.1 million | $0.69 | $0.67 | 2.99% |
| 2000-09-30 | 2000-10-24 | $1 billion | $0.73 | $0.73 | 0% |
| 2000-06-30 | 2000-07-25 | $993.4 million | $0.73 | $0.72 | 1.39% |
| 2000-03-31 | 2000-04-25 | $965.3 million | $0.70 | $0.68 | 2.94% |
| 1999-12-31 | 2000-01-25 | $0.67 | $0.63 | 6.35% | |
| 1999-09-30 | 1999-10-26 | $0.65 | $0.62 | 4.84% | |
| 1999-06-30 | 1999-07-27 | $0.63 | $0.61 | 3.28% | |
| 1999-03-31 | 1999-04-27 | $0.60 | $0.56 | 7.14% | |
| 1998-12-31 | 1999-01-26 | $0.54 | $0.54 | 0% | |
| 1998-09-30 | 1998-10-20 | $0.54 | $0.54 | 0% | |
| 1998-06-30 | 1998-07-21 | $0.55 | $0.54 | 1.85% | |
| 1998-03-31 | 1998-04-21 | $0.52 | $0.51 | 1.96% | |
| 1997-12-31 | 1998-01-27 | $0.52 | $0.50 | 4% | |
| 1997-09-30 | 1997-10-21 | $0.50 | $0.48 | 4.17% | |
| 1997-06-30 | 1997-07-22 | $0.47 | $0.45 | 4.44% | |
| 1997-03-31 | 1997-04-22 | $0.45 | $0.46 | -2.17% | |
| 1996-12-31 | 1997-01-28 | $0.46 | $0.43 | 6.98% | |
| 1996-09-30 | 1996-10-22 | $0.43 | $0.40 | 7.5% | |
| 1996-06-30 | 1996-07-23 | $0.40 | $0.39 | 2.56% | |
| 1996-03-31 | 1996-04-23 | $0.38 | $0.36 | 5.56% | |
| 1995-09-30 | 1995-09-30 | $0.34 | |||
| 1995-06-30 | 1995-06-30 | $0.34 | |||
| 1995-03-31 | 1995-03-31 | $0.32 | |||
| 1994-09-30 | 1994-09-30 | $0.25 | |||
| 1994-06-30 | 1994-06-30 | $0.25 | |||
| 1994-03-31 | 1994-03-31 | $0.22 | |||
| 1993-12-31 | 1993-12-31 | $0.16 | |||
| 1993-09-30 | 1993-09-30 | $0.16 | |||
| 1993-06-30 | 1993-06-30 | $0.19 |
Avery Dennison Corporation (AVY) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Avery Dennison Corporation (AVY) Chart:
Avery Dennison Corporation (AVY) News:
Below you will find a list of latest news for Avery Dennison Corporation (AVY) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Avery Dennison Corporation (AVY) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | 110 | 0 | CALL | 0 | 0 | 213.31 | TRUE | 0 | 0 |
| 2025-04-17 | 115 | 0 | CALL | 0 | 0 | 192.31 | TRUE | 0 | 0 |
| 2025-04-17 | 120 | 0 | CALL | 0 | 0 | 175.14 | TRUE | 0 | 0 |
| 2025-04-17 | 125 | 0 | CALL | 0 | 0 | 158.5 | TRUE | 0 | 0 |
| 2025-04-17 | 130 | 89.5 | CALL | 0 | 0 | 142.31 | TRUE | 0 | 0 |
| 2025-04-17 | 135 | 0 | CALL | 0 | 0 | 126.5 | TRUE | 0 | 0 |
| 2025-04-17 | 140 | 0 | CALL | 0 | 0 | 59.89 | TRUE | 0 | 0 |
| 2025-04-17 | 145 | 0 | CALL | 0 | 0 | 49.65 | TRUE | 0 | 0 |
| 2025-04-17 | 150 | 0 | CALL | 0 | 0 | 48.16 | TRUE | 0 | 0 |
| 2025-04-17 | 155 | 65.5 | CALL | 0 | 0 | 41.69 | TRUE | 0 | 0 |
| 2025-04-17 | 160 | 0 | CALL | 0 | 0 | 41.86 | TRUE | 0 | 0 |
| 2025-04-17 | 165 | 31.7 | CALL | 0 | 2 | 34.77 | TRUE | 0 | 0 |
| 2025-04-17 | 170 | 3.5 | CALL | 0 | 2 | 27.46 | FALSE | 0 | 0 |
| 2025-04-17 | 175 | 3.3 | CALL | 0 | 6 | 28.23 | FALSE | 0 | 0 |
| 2025-04-17 | 180 | 1 | CALL | 0 | 13 | 47.84 | FALSE | 0 | 0 |
| 2025-04-17 | 185 | 1.05 | CALL | 0 | 50 | 59.56 | FALSE | 0 | 0 |
| 2025-04-17 | 190 | 0.9 | CALL | 0 | 26 | 70.18 | FALSE | 0 | 0 |
| 2025-04-17 | 195 | 0.05 | CALL | 0 | 27 | 61.29 | FALSE | 0 | 0 |
| 2025-04-17 | 200 | 0.1 | CALL | 1 | 12 | 54.65 | FALSE | 0.1 | 0 |
| 2025-04-17 | 210 | 0.3 | CALL | 0 | 12 | 98.69 | FALSE | 0 | 0 |
| 2025-04-17 | 220 | 1.5 | CALL | 0 | 1 | 121.79 | FALSE | 0 | 0 |
| 2025-04-17 | 230 | 0.19 | CALL | 0 | 21 | 136.68 | FALSE | 0 | 0 |
| 2025-04-17 | 240 | 0.2 | CALL | 0 | 1 | 149.06 | FALSE | 0 | 0 |
| 2025-04-17 | 250 | 0.85 | CALL | 0 | 5 | 161.97 | FALSE | 0 | 0 |
| 2025-04-17 | 260 | 2.5 | CALL | 0 | 10 | 173.31 | FALSE | 0 | 0 |
| 2025-04-17 | 270 | 1.8 | CALL | 0 | 10 | 186.49 | FALSE | 0 | 0 |
| 2025-04-17 | 280 | 0 | CALL | 0 | 0 | 197.42 | FALSE | 0 | 0 |
| 2025-04-17 | 290 | 0 | CALL | 0 | 0 | 207.82 | FALSE | 0 | 0 |
| 2025-04-17 | 300 | 0 | CALL | 0 | 0 | 215.85 | FALSE | 0 | 0 |
| 2025-04-17 | 310 | 0 | CALL | 0 | 0 | 225.28 | FALSE | 0 | 0 |
| 2025-04-17 | 320 | 0.4 | CALL | 0 | 1 | 234.32 | FALSE | 0 | 0 |
| 2025-04-17 | 330 | 0.05 | CALL | 0 | 11 | 245.01 | FALSE | 0 | 0 |
| 2025-04-17 | 110 | 0 | PUT | 0 | 0 | 188.89 | FALSE | 0 | 0 |
| 2025-04-17 | 115 | 0 | PUT | 0 | 0 | 174.47 | FALSE | 0 | 0 |
| 2025-04-17 | 120 | 0 | PUT | 0 | 0 | 156.86 | FALSE | 0 | 0 |
| 2025-04-17 | 125 | 0.25 | PUT | 0 | 1 | 143.23 | FALSE | 0 | 0 |
| 2025-04-17 | 130 | 0 | PUT | 0 | 0 | 127.52 | FALSE | 0 | 0 |
| 2025-04-17 | 135 | 0.5 | PUT | 0 | 2 | 114.33 | FALSE | 0 | 0 |
| 2025-04-17 | 140 | 0 | PUT | 0 | 0 | 100.52 | FALSE | 0 | 0 |
| 2025-04-17 | 145 | 0 | PUT | 0 | 0 | 86.21 | FALSE | 0 | 0 |
| 2025-04-17 | 150 | 1 | PUT | 0 | 1 | 72.45 | FALSE | 0 | 0 |
| 2025-04-17 | 155 | 0.83 | PUT | 0 | 2 | 41.13 | FALSE | 0 | 0 |
| 2025-04-17 | 160 | 5.2 | PUT | 1 | 4 | 36.39 | FALSE | 5.2 | 0 |
| 2025-04-17 | 165 | 0.99 | PUT | 0 | 4 | 30.63 | FALSE | 0 | 0 |
| 2025-04-17 | 170 | 4 | PUT | 3 | 23 | 34.41 | TRUE | 4 | 0 |
| 2025-04-17 | 175 | 9.1 | PUT | 0 | 12 | 27.28 | TRUE | 0 | 0 |
| 2025-04-17 | 180 | 5.8 | PUT | 0 | 12 | 34.94 | TRUE | 0 | 0 |
| 2025-04-17 | 185 | 9.25 | PUT | 0 | 24 | 44.05 | TRUE | 0 | 0 |
| 2025-04-17 | 190 | 19 | PUT | 0 | 10 | 53.48 | TRUE | 0 | 0 |
| 2025-04-17 | 195 | 19.15 | PUT | 0 | 1 | 54.65 | TRUE | 0 | 0 |
| 2025-04-17 | 200 | 24.2 | PUT | 0 | 0 | 73.99 | TRUE | 0 | 0 |
| 2025-04-17 | 210 | 11.5 | PUT | 0 | 0 | 76.8 | TRUE | 0 | 0 |
| 2025-04-17 | 220 | 31.51 | PUT | 0 | 0 | 81.74 | TRUE | 0 | 0 |
| 2025-04-17 | 230 | 0 | PUT | 0 | 0 | 98.67 | TRUE | 0 | 0 |
| 2025-04-17 | 240 | 0 | PUT | 0 | 0 | 104.53 | TRUE | 0 | 0 |
| 2025-04-17 | 250 | 0 | PUT | 0 | 0 | 120.99 | TRUE | 0 | 0 |
| 2025-04-17 | 260 | 0 | PUT | 0 | 0 | 136.15 | TRUE | 0 | 0 |
| 2025-04-17 | 270 | 50.8 | PUT | 0 | 0 | 141.13 | TRUE | 0 | 0 |
| 2025-04-17 | 280 | 0 | PUT | 0 | 0 | 155.79 | TRUE | 0 | 0 |
| 2025-04-17 | 290 | 0 | PUT | 0 | 0 | 164.98 | TRUE | 0 | 0 |
| 2025-04-17 | 300 | 0 | PUT | 0 | 0 | 173.79 | TRUE | 0 | 0 |
| 2025-04-17 | 310 | 0 | PUT | 0 | 0 | 176.49 | TRUE | 0 | 0 |
| 2025-04-17 | 320 | 0 | PUT | 0 | 0 | 190.41 | TRUE | 0 | 0 |
| 2025-04-17 | 330 | 0 | PUT | 0 | 0 | 198.27 | TRUE | 0 | 0 |
| 2025-05-16 | 125 | 0 | CALL | 0 | 0 | 56.46 | TRUE | 0 | 0 |
| 2025-05-16 | 130 | 0 | CALL | 0 | 0 | 51.88 | TRUE | 0 | 0 |
| 2025-05-16 | 135 | 0 | CALL | 0 | 0 | 48.66 | TRUE | 0 | 0 |
| 2025-05-16 | 140 | 0 | CALL | 0 | 0 | 45.34 | TRUE | 0 | 0 |
| 2025-05-16 | 145 | 0 | CALL | 0 | 0 | 42.27 | TRUE | 0 | 0 |
| 2025-05-16 | 150 | 0 | CALL | 0 | 0 | 39.43 | TRUE | 0 | 0 |
| 2025-05-16 | 155 | 0 | CALL | 0 | 0 | 36.72 | TRUE | 0 | 0 |
| 2025-05-16 | 160 | 0 | CALL | 0 | 0 | 35.84 | TRUE | 0 | 0 |
| 2025-05-16 | 165 | 0 | CALL | 0 | 0 | 33.04 | TRUE | 0 | 0 |
| 2025-05-16 | 170 | 4.45 | CALL | 500 | 3 | 31.79 | FALSE | 4.45 | 0 |
| 2025-05-16 | 175 | 3.5 | CALL | 3 | 0 | 27.24 | FALSE | 3.5 | 0 |
| 2025-05-16 | 180 | 1.79 | CALL | 500 | 504 | 25.3 | FALSE | 1.79 | 0 |
| 2025-05-16 | 185 | 3.8 | CALL | 0 | 17 | 27.72 | FALSE | 0 | 0 |
| 2025-05-16 | 190 | 2.33 | CALL | 0 | 7 | 32.1 | FALSE | 0 | 0 |
| 2025-05-16 | 195 | 1.27 | CALL | 0 | 2 | 37.76 | FALSE | 0 | 0 |
| 2025-05-16 | 200 | 0.45 | CALL | 0 | 1 | 41.6 | FALSE | 0 | 0 |
| 2025-05-16 | 210 | 0 | CALL | 0 | 0 | 48.85 | FALSE | 0 | 0 |
| 2025-05-16 | 220 | 0 | CALL | 0 | 0 | 56.66 | FALSE | 0 | 0 |
| 2025-05-16 | 230 | 0 | CALL | 0 | 0 | 63.29 | FALSE | 0 | 0 |
| 2025-05-16 | 240 | 0 | CALL | 0 | 0 | 69.41 | FALSE | 0 | 0 |
| 2025-05-16 | 250 | 0 | CALL | 0 | 0 | 75.44 | FALSE | 0 | 0 |
| 2025-05-16 | 260 | 0 | CALL | 0 | 0 | 81.12 | FALSE | 0 | 0 |
| 2025-05-16 | 270 | 0 | CALL | 0 | 0 | 85.69 | FALSE | 0 | 0 |
| 2025-05-16 | 125 | 0 | PUT | 0 | 0 | 68.39 | FALSE | 0 | 0 |
| 2025-05-16 | 130 | 0 | PUT | 0 | 0 | 62.96 | FALSE | 0 | 0 |
| 2025-05-16 | 135 | 0 | PUT | 0 | 0 | 56.8 | FALSE | 0 | 0 |
| 2025-05-16 | 140 | 0.5 | PUT | 0 | 1 | 51.11 | FALSE | 0 | 0 |
| 2025-05-16 | 145 | 0.63 | PUT | 0 | 1 | 46.35 | FALSE | 0 | 0 |
| 2025-05-16 | 150 | 0 | PUT | 0 | 0 | 41.08 | FALSE | 0 | 0 |
| 2025-05-16 | 155 | 0 | PUT | 0 | 0 | 36.44 | FALSE | 0 | 0 |
| 2025-05-16 | 160 | 0 | PUT | 0 | 0 | 33.65 | FALSE | 0 | 0 |
| 2025-05-16 | 165 | 7.08 | PUT | 0 | 1 | 31.4 | FALSE | 0 | 0 |
| 2025-05-16 | 170 | 7.5 | PUT | 1 | 0 | 33.07 | TRUE | 7.5 | 0 |
| 2025-05-16 | 175 | 10.05 | PUT | 0 | 1 | 29.83 | TRUE | 0 | 0 |
| 2025-05-16 | 180 | 0 | PUT | 0 | 0 | 26.34 | TRUE | 0 | 0 |
| 2025-05-16 | 185 | 11.15 | PUT | 0 | 2 | 27.5 | TRUE | 0 | 0 |
| 2025-05-16 | 190 | 0 | PUT | 0 | 0 | 28.95 | TRUE | 0 | 0 |
| 2025-05-16 | 195 | 0 | PUT | 0 | 0 | 45.26 | TRUE | 0 | 0 |
| 2025-05-16 | 200 | 0 | PUT | 0 | 0 | 50.31 | TRUE | 0 | 0 |
| 2025-05-16 | 210 | 0 | PUT | 0 | 0 | 58.81 | TRUE | 0 | 0 |
| 2025-05-16 | 220 | 0 | PUT | 0 | 0 | 67.27 | TRUE | 0 | 0 |
| 2025-05-16 | 230 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
| 2025-05-16 | 240 | 0 | PUT | 0 | 0 | 82.36 | TRUE | 0 | 0 |
| 2025-05-16 | 250 | 0 | PUT | 0 | 0 | 92.21 | TRUE | 0 | 0 |
| 2025-05-16 | 260 | 0 | PUT | 0 | 0 | 95.64 | TRUE | 0 | 0 |
| 2025-05-16 | 270 | 0 | PUT | 0 | 0 | 101.75 | TRUE | 0 | 0 |
| 2025-07-18 | 110 | 0 | CALL | 0 | 0 | 47.73 | TRUE | 0 | 0 |
| 2025-07-18 | 115 | 0 | CALL | 0 | 0 | 41.84 | TRUE | 0 | 0 |
| 2025-07-18 | 120 | 0 | CALL | 0 | 0 | 40.66 | TRUE | 0 | 0 |
| 2025-07-18 | 125 | 0 | CALL | 0 | 0 | 39.32 | TRUE | 0 | 0 |
| 2025-07-18 | 130 | 0 | CALL | 0 | 0 | 36.08 | TRUE | 0 | 0 |
| 2025-07-18 | 135 | 0 | CALL | 0 | 0 | 35.68 | TRUE | 0 | 0 |
| 2025-07-18 | 140 | 47.5 | CALL | 0 | 1 | 32.87 | TRUE | 0 | 0 |
| 2025-07-18 | 145 | 0 | CALL | 0 | 0 | 31.31 | TRUE | 0 | 0 |
| 2025-07-18 | 150 | 0 | CALL | 0 | 0 | 30.55 | TRUE | 0 | 0 |
| 2025-07-18 | 155 | 0 | CALL | 0 | 0 | 29.23 | TRUE | 0 | 0 |
| 2025-07-18 | 160 | 27.3 | CALL | 0 | 1 | 28.02 | TRUE | 0 | 0 |
| 2025-07-18 | 165 | 0 | CALL | 0 | 0 | 27.63 | TRUE | 0 | 0 |
| 2025-07-18 | 170 | 10 | CALL | 0 | 490 | 26.84 | FALSE | 0 | 0 |
| 2025-07-18 | 175 | 12.5 | CALL | 0 | 1 | 25.46 | FALSE | 0 | 0 |
| 2025-07-18 | 180 | 5.75 | CALL | 0 | 492 | 23.81 | FALSE | 0 | 0 |
| 2025-07-18 | 185 | 9.45 | CALL | 0 | 1 | 23.63 | FALSE | 0 | 0 |
| 2025-07-18 | 190 | 1.75 | CALL | 1 | 4 | 21.8 | FALSE | 1.75 | 0 |
| 2025-07-18 | 195 | 2.65 | CALL | 0 | 0 | 22.71 | FALSE | 0 | 0 |
| 2025-07-18 | 200 | 6.5 | CALL | 0 | 14 | 24.19 | FALSE | 0 | 0 |
| 2025-07-18 | 210 | 0 | CALL | 0 | 0 | 30.02 | FALSE | 0 | 0 |
| 2025-07-18 | 220 | 0.45 | CALL | 0 | 2 | 34.13 | FALSE | 0 | 0 |
| 2025-07-18 | 230 | 0.8 | CALL | 0 | 6 | 35.66 | FALSE | 0 | 0 |
| 2025-07-18 | 240 | 2.15 | CALL | 0 | 2 | 41.91 | FALSE | 0 | 0 |
| 2025-07-18 | 250 | 0 | CALL | 0 | 0 | 45.59 | FALSE | 0 | 0 |
| 2025-07-18 | 260 | 1.4 | CALL | 0 | 10 | 49.05 | FALSE | 0 | 0 |
| 2025-07-18 | 270 | 0 | CALL | 0 | 0 | 52.32 | FALSE | 0 | 0 |
| 2025-07-18 | 280 | 0 | CALL | 0 | 0 | 55.42 | FALSE | 0 | 0 |
| 2025-07-18 | 290 | 0 | CALL | 0 | 0 | 58.37 | FALSE | 0 | 0 |
| 2025-07-18 | 300 | 0 | CALL | 0 | 0 | 61.19 | FALSE | 0 | 0 |
| 2025-07-18 | 110 | 0 | PUT | 0 | 0 | 56.5 | FALSE | 0 | 0 |
| 2025-07-18 | 115 | 0 | PUT | 0 | 0 | 52.7 | FALSE | 0 | 0 |
| 2025-07-18 | 120 | 1.2 | PUT | 0 | 4 | 49.11 | FALSE | 0 | 0 |
| 2025-07-18 | 125 | 0.62 | PUT | 0 | 2 | 37.85 | FALSE | 0 | 0 |
| 2025-07-18 | 130 | 0 | PUT | 0 | 0 | 35.56 | FALSE | 0 | 0 |
| 2025-07-18 | 135 | 0.95 | PUT | 0 | 1 | 39.03 | FALSE | 0 | 0 |
| 2025-07-18 | 140 | 1 | PUT | 0 | 3 | 30.9 | FALSE | 0 | 0 |
| 2025-07-18 | 145 | 1.3 | PUT | 0 | 3 | 32.08 | FALSE | 0 | 0 |
| 2025-07-18 | 150 | 1.65 | PUT | 0 | 9 | 30.28 | FALSE | 0 | 0 |
| 2025-07-18 | 155 | 2.2 | PUT | 0 | 1 | 28.63 | FALSE | 0 | 0 |
| 2025-07-18 | 160 | 0 | PUT | 0 | 0 | 26.34 | FALSE | 0 | 0 |
| 2025-07-18 | 165 | 3.1 | PUT | 0 | 10 | 26.79 | FALSE | 0 | 0 |
| 2025-07-18 | 170 | 0 | PUT | 0 | 0 | 26.39 | TRUE | 0 | 0 |
| 2025-07-18 | 175 | 6.59 | PUT | 0 | 1 | 24.91 | TRUE | 0 | 0 |
| 2025-07-18 | 180 | 10.45 | PUT | 0 | 1 | 24.77 | TRUE | 0 | 0 |
| 2025-07-18 | 185 | 9 | PUT | 0 | 10 | 24.82 | TRUE | 0 | 0 |
| 2025-07-18 | 190 | 21.82 | PUT | 0 | 2 | 24.95 | TRUE | 0 | 0 |
| 2025-07-18 | 195 | 20.45 | PUT | 0 | 1 | 25.51 | TRUE | 0 | 0 |
| 2025-07-18 | 200 | 0 | PUT | 0 | 0 | 25.87 | TRUE | 0 | 0 |
| 2025-07-18 | 210 | 20.3 | PUT | 0 | 0 | 39.61 | TRUE | 0 | 0 |
| 2025-07-18 | 220 | 0 | PUT | 0 | 0 | 45.16 | TRUE | 0 | 0 |
| 2025-07-18 | 230 | 0 | PUT | 0 | 0 | 50.29 | TRUE | 0 | 0 |
| 2025-07-18 | 240 | 0 | PUT | 0 | 0 | 55.07 | TRUE | 0 | 0 |
| 2025-07-18 | 250 | 0 | PUT | 0 | 0 | 58.44 | TRUE | 0 | 0 |
| 2025-07-18 | 260 | 0 | PUT | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2025-07-18 | 270 | 0 | PUT | 0 | 0 | 49.44 | TRUE | 0 | 0 |
| 2025-07-18 | 280 | 0 | PUT | 0 | 0 | 71.69 | TRUE | 0 | 0 |
| 2025-07-18 | 290 | 0 | PUT | 0 | 0 | 75.35 | TRUE | 0 | 0 |
| 2025-07-18 | 300 | 0 | PUT | 0 | 0 | 78.85 | TRUE | 0 | 0 |
| 2025-10-17 | 110 | 0 | CALL | 0 | 0 | 39.16 | TRUE | 0 | 0 |
| 2025-10-17 | 115 | 0 | CALL | 0 | 0 | 37.39 | TRUE | 0 | 0 |
| 2025-10-17 | 120 | 0 | CALL | 0 | 0 | 36.03 | TRUE | 0 | 0 |
| 2025-10-17 | 125 | 0 | CALL | 0 | 0 | 33.53 | TRUE | 0 | 0 |
| 2025-10-17 | 130 | 0 | CALL | 0 | 0 | 33.57 | TRUE | 0 | 0 |
| 2025-10-17 | 135 | 0 | CALL | 0 | 0 | 32.12 | TRUE | 0 | 0 |
| 2025-10-17 | 140 | 0 | CALL | 0 | 0 | 30.17 | TRUE | 0 | 0 |
| 2025-10-17 | 145 | 0 | CALL | 0 | 0 | 29.53 | TRUE | 0 | 0 |
| 2025-10-17 | 150 | 0 | CALL | 0 | 0 | 29.3 | TRUE | 0 | 0 |
| 2025-10-17 | 155 | 0 | CALL | 0 | 0 | 28.82 | TRUE | 0 | 0 |
| 2025-10-17 | 160 | 0 | CALL | 0 | 0 | 28.23 | TRUE | 0 | 0 |
| 2025-10-17 | 165 | 0 | CALL | 0 | 0 | 28.05 | TRUE | 0 | 0 |
| 2025-10-17 | 170 | 0 | CALL | 0 | 0 | 26.76 | FALSE | 0 | 0 |
| 2025-10-17 | 175 | 13.6 | CALL | 0 | 1 | 25.83 | FALSE | 0 | 0 |
| 2025-10-17 | 180 | 19.4 | CALL | 0 | 4 | 25.23 | FALSE | 0 | 0 |
| 2025-10-17 | 185 | 0 | CALL | 0 | 0 | 24.2 | FALSE | 0 | 0 |
| 2025-10-17 | 190 | 9.2 | CALL | 0 | 10 | 23.62 | FALSE | 0 | 0 |
| 2025-10-17 | 195 | 6.1 | CALL | 0 | 1 | 23.63 | FALSE | 0 | 0 |
| 2025-10-17 | 200 | 4.6 | CALL | 0 | 2 | 22.42 | FALSE | 0 | 0 |
| 2025-10-17 | 210 | 0 | CALL | 0 | 0 | 26.08 | FALSE | 0 | 0 |
| 2025-10-17 | 220 | 0 | CALL | 0 | 0 | 26.3 | FALSE | 0 | 0 |
| 2025-10-17 | 230 | 0 | CALL | 0 | 0 | 24.09 | FALSE | 0 | 0 |
| 2025-10-17 | 240 | 0 | CALL | 0 | 0 | 30.49 | FALSE | 0 | 0 |
| 2025-10-17 | 250 | 0 | CALL | 0 | 0 | 33.02 | FALSE | 0 | 0 |
| 2025-10-17 | 260 | 0 | CALL | 0 | 0 | 35.39 | FALSE | 0 | 0 |
| 2025-10-17 | 270 | 0 | CALL | 0 | 0 | 37.6 | FALSE | 0 | 0 |
| 2025-10-17 | 110 | 0 | PUT | 0 | 0 | 43.28 | FALSE | 0 | 0 |
| 2025-10-17 | 115 | 0 | PUT | 0 | 0 | 37.82 | FALSE | 0 | 0 |
| 2025-10-17 | 120 | 0 | PUT | 0 | 0 | 34.65 | FALSE | 0 | 0 |
| 2025-10-17 | 125 | 0 | PUT | 0 | 0 | 36.08 | FALSE | 0 | 0 |
| 2025-10-17 | 130 | 0 | PUT | 0 | 0 | 32.95 | FALSE | 0 | 0 |
| 2025-10-17 | 135 | 0 | PUT | 0 | 0 | 31.48 | FALSE | 0 | 0 |
| 2025-10-17 | 140 | 0 | PUT | 0 | 0 | 30.56 | FALSE | 0 | 0 |
| 2025-10-17 | 145 | 0 | PUT | 0 | 0 | 29.47 | FALSE | 0 | 0 |
| 2025-10-17 | 150 | 0 | PUT | 0 | 0 | 28.22 | FALSE | 0 | 0 |
| 2025-10-17 | 155 | 0 | PUT | 0 | 0 | 28.41 | FALSE | 0 | 0 |
| 2025-10-17 | 160 | 0 | PUT | 0 | 0 | 26.9 | FALSE | 0 | 0 |
| 2025-10-17 | 165 | 0 | PUT | 0 | 0 | 27.37 | FALSE | 0 | 0 |
| 2025-10-17 | 170 | 0 | PUT | 0 | 0 | 26.44 | TRUE | 0 | 0 |
| 2025-10-17 | 175 | 9.88 | PUT | 0 | 1 | 25.61 | TRUE | 0 | 0 |
| 2025-10-17 | 180 | 0 | PUT | 0 | 0 | 24.54 | TRUE | 0 | 0 |
| 2025-10-17 | 185 | 0 | PUT | 0 | 0 | 24.15 | TRUE | 0 | 0 |
| 2025-10-17 | 190 | 0 | PUT | 0 | 0 | 23.63 | TRUE | 0 | 0 |
| 2025-10-17 | 195 | 0 | PUT | 0 | 0 | 21.72 | TRUE | 0 | 0 |
| 2025-10-17 | 200 | 0 | PUT | 0 | 0 | 22.92 | TRUE | 0 | 0 |
| 2025-10-17 | 210 | 0 | PUT | 0 | 0 | 24.42 | TRUE | 0 | 0 |
| 2025-10-17 | 220 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2025-10-17 | 230 | 0 | PUT | 0 | 0 | 27.17 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 0 | PUT | 0 | 0 | 42.39 | TRUE | 0 | 0 |
| 2025-10-17 | 250 | 0 | PUT | 0 | 0 | 45.85 | TRUE | 0 | 0 |
| 2025-10-17 | 260 | 0 | PUT | 0 | 0 | 38.97 | TRUE | 0 | 0 |
| 2025-10-17 | 270 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
Latest AVY Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 33 | $161.05 |
| Jun 13, 2022 7:59 PM EST | 1 | $161.18 |
| Jun 13, 2022 7:59 PM EST | 3 | $161.18 |
| Jun 13, 2022 7:59 PM EST | 1 | $161.11 |
| Jun 13, 2022 7:59 PM EST | 57 | $161.08 |
Avery Dennison Corporation (AVY) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-12 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/0001104659-20-072831-index.htm |
| 2020-02-14 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8818/000008025520000947/0000080255-20-000947-index.htm |
| 2019-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8818/000009375119000048/0000093751-19-000048-index.htm |
| 2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8818/000021545719003122/0000215457-19-003122-index.htm |
| 2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8818/000083423720004849/0000834237-20-004849-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8818/000093247119004672/0000932471-19-004672-index.htm |
| 2019-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/8818/000104746919000747/0001047469-19-000747-index.htm |
| 2019-03-08 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/8818/000104746919001005/0001047469-19-001005-index.htm |
| 2019-04-26 | S-3ASR | Automatic shelf registration statement of securities of well-known seasoned issuers | https://www.sec.gov/Archives/edgar/data/8818/000104746919002592/0001047469-19-002592-index.htm |
| 2020-03-06 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/8818/000104746920001261/0001047469-20-001261-index.htm |
| 2018-09-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465918056160/0001104659-18-056160-index.htm |
| 2018-09-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000110465918056365/0001104659-18-056365-index.htm |
| 2018-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465918063413/0001104659-18-063413-index.htm |
| 2018-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000110465918064689/0001104659-18-064689-index.htm |
| 2018-12-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465918071094/0001104659-18-071094-index.htm |
| 2018-12-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465918071629/0001104659-18-071629-index.htm |
| 2019-01-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919004275/0001104659-19-004275-index.htm |
| 2019-03-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919012085/0001104659-19-012085-index.htm |
| 2019-03-08 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465919013503/0001104659-19-013503-index.htm |
| 2019-03-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465919018166/0001104659-19-018166-index.htm |
| 2019-03-29 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465919018584/0001104659-19-018584-index.htm |
| 2019-04-24 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919023216/0001104659-19-023216-index.htm |
| 2019-04-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919023827/0001104659-19-023827-index.htm |
| 2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000110465919025335/0001104659-19-025335-index.htm |
| 2019-05-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919030008/0001104659-19-030008-index.htm |
| 2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/8818/000110465919032433/0001104659-19-032433-index.htm | |
| 2019-06-26 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/8818/000110465919037646/0001104659-19-037646-index.htm |
| 2019-07-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919041362/0001104659-19-041362-index.htm |
| 2019-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465919055678/0001104659-19-055678-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000110465919057234/0001104659-19-057234-index.htm |
| 2020-01-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920007819/0001104659-20-007819-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/8818/000110465920016949/0001104659-20-016949-index.htm |
| 2020-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920021783/0001104659-20-021783-index.htm |
| 2020-02-26 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/8818/000110465920025360/0001104659-20-025360-index.htm |
| 2020-02-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920027204/0001104659-20-027204-index.htm |
| 2020-03-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465920029871/0001104659-20-029871-index.htm |
| 2020-03-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920030053/0001104659-20-030053-index.htm |
| 2020-03-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920031939/0001104659-20-031939-index.htm |
| 2020-03-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465920034712/0001104659-20-034712-index.htm |
| 2020-03-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465920034751/0001104659-20-034751-index.htm |
| 2020-03-17 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465920034761/0001104659-20-034761-index.htm |
| 2020-03-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920039622/0001104659-20-039622-index.htm |
| 2020-03-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465920039819/0001104659-20-039819-index.htm |
| 2020-04-02 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/8818/000110465920042497/0001104659-20-042497-index.htm |
| 2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920052200/0001104659-20-052200-index.htm |
| 2020-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920052760/0001104659-20-052760-index.htm |
| 2020-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000110465920055617/0001104659-20-055617-index.htm |
| 2020-05-22 | SD | https://www.sec.gov/Archives/edgar/data/8818/000110465920065428/0001104659-20-065428-index.htm | |
| 2020-06-12 | 11-K | Annual report of employee stock purchase, savings and similar plans | https://www.sec.gov/Archives/edgar/data/8818/000110465920072831/0001104659-20-072831-index.htm |
| 2020-07-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920084549/0001104659-20-084549-index.htm |
| 2020-07-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920086616/0001104659-20-086616-index.htm |
| 2020-07-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000110465920087341/0001104659-20-087341-index.htm |
| 2020-09-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000110465920102168/0001104659-20-102168-index.htm |
| 2020-09-09 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000110465920103548/0001104659-20-103548-index.htm |
| 2020-09-10 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000110465920104026/0001104659-20-104026-index.htm |
| 2020-10-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/8818/000110465920116595/0001104659-20-116595-index.htm |
| 2020-10-27 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000110465920118512/0001104659-20-118512-index.htm |
| 2018-09-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760218026697/0001127602-18-026697-index.htm |
| 2018-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760218027321/0001127602-18-027321-index.htm |
| 2018-09-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760218027487/0001127602-18-027487-index.htm |
| 2018-09-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760218027726/0001127602-18-027726-index.htm |
| 2018-09-17 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760218027729/0001127602-18-027729-index.htm |
| 2018-11-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760218034613/0001127602-18-034613-index.htm |
| 2019-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219003907/0001127602-19-003907-index.htm |
| 2019-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219003965/0001127602-19-003965-index.htm |
| 2019-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219004278/0001127602-19-004278-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009332/0001127602-19-009332-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm |
| 2019-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm |
| 2019-03-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm |
| 2019-03-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219010365/0001127602-19-010365-index.htm |
| 2019-03-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm |
| 2019-03-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219011329/0001127602-19-011329-index.htm |
| 2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219016422/0001127602-19-016422-index.htm |
| 2019-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017117/0001127602-19-017117-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017120/0001127602-19-017120-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017121/0001127602-19-017121-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017124/0001127602-19-017124-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017126/0001127602-19-017126-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017129/0001127602-19-017129-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017138/0001127602-19-017138-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017140/0001127602-19-017140-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017142/0001127602-19-017142-index.htm |
| 2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219017149/0001127602-19-017149-index.htm |
| 2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219020408/0001127602-19-020408-index.htm |
| 2019-06-07 | 4/A | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219021106/0001127602-19-021106-index.htm |
| 2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm |
| 2019-06-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219021674/0001127602-19-021674-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219025266/0001127602-19-025266-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219025275/0001127602-19-025275-index.htm |
| 2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219025277/0001127602-19-025277-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219025440/0001127602-19-025440-index.htm |
| 2019-07-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219025452/0001127602-19-025452-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219025481/0001127602-19-025481-index.htm |
| 2019-08-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219027293/0001127602-19-027293-index.htm |
| 2019-08-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219027653/0001127602-19-027653-index.htm |
| 2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219027796/0001127602-19-027796-index.htm |
| 2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219028075/0001127602-19-028075-index.htm |
| 2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219028211/0001127602-19-028211-index.htm |
| 2019-10-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219031216/0001127602-19-031216-index.htm |
| 2019-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760219031953/0001127602-19-031953-index.htm |
| 2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220003395/0001127602-20-003395-index.htm |
| 2020-02-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220003727/0001127602-20-003727-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220008860/0001127602-20-008860-index.htm |
| 2020-03-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220009484/0001127602-20-009484-index.htm |
| 2020-04-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220014435/0001127602-20-014435-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015261/0001127602-20-015261-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015264/0001127602-20-015264-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015266/0001127602-20-015266-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015268/0001127602-20-015268-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015271/0001127602-20-015271-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015273/0001127602-20-015273-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015275/0001127602-20-015275-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015276/0001127602-20-015276-index.htm |
| 2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220015279/0001127602-20-015279-index.htm |
| 2020-05-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220017510/0001127602-20-017510-index.htm |
| 2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220017800/0001127602-20-017800-index.htm |
| 2020-06-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220019105/0001127602-20-019105-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220022392/0001127602-20-022392-index.htm |
| 2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220024653/0001127602-20-024653-index.htm |
| 2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220024707/0001127602-20-024707-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220027574/0001127602-20-027574-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220027579/0001127602-20-027579-index.htm |
| 2020-10-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm |
| 2018-11-29 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/8818/000119312518337289/0001193125-18-337289-index.htm |
| 2018-11-29 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/8818/000119312518338223/0001193125-18-338223-index.htm |
| 2018-12-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/8818/000119312518341157/0001193125-18-341157-index.htm |
| 2020-03-04 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/8818/000119312520061035/0001193125-20-061035-index.htm |
| 2020-03-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/8818/000119312520061779/0001193125-20-061779-index.htm |
| 2020-03-06 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/8818/000119312520065110/0001193125-20-065110-index.htm |
| 2019-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/8818/000141057819000582/0001410578-19-000582-index.htm |
Avery Dennison Corporation (AVY) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Avery Dennison Corporation (AVY). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 64%Institutional Ownership: 9196%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-10-25 | Lori J Bondar | VP, Controller and CAO | Sell | 2,000.00 | 127.18 | 254,360.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219031216/0001127602-19-031216-index.htm |
| 2020-07-29 | Susan C Miller | Senior VP, Gen Counsel & Secty | Sell | 6,080.00 | 118.98 | 723,398.40 | 0.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220022392/0001127602-20-022392-index.htm |
| 2019-02-01 | JULIA A STEWART | Director | Sell | 5,027.00 | 104.19 | 523,763.13 | 10,329.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219003907/0001127602-19-003907-index.htm |
| 2020-10-23 | Susan C Miller | Senior VP & Secretary | Sell | 3,000.00 | 140.72 | 422,160.00 | 10,409.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220027574/0001127602-20-027574-index.htm |
| 2019-05-01 | JULIA A STEWART | Director | Buy | 641.00 | 109.63 | 70,272.83 | 10,970.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017149/0001127602-19-017149-index.htm |
| 2019-05-01 | Martha N. Sullivan | Director | Buy | 641.00 | 109.63 | 70,272.83 | 11,668.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017142/0001127602-19-017142-index.htm |
| 2019-02-28 | DEAN A SCARBOROUGH | Director | Sell | 15,420.00 | 109.07 | 1,681,859.40 | 1,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009332/0001127602-19-009332-index.htm |
| 2019-03-04 | DEAN A SCARBOROUGH | Director | Sell | 50,000.00 | 109.41 | 5,470,500.00 | 1,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm |
| 2019-03-05 | DEAN A SCARBOROUGH | Director | Sell | 50,000.00 | 108.93 | 5,446,500.00 | 1,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm |
| 2019-03-06 | DEAN A SCARBOROUGH | Director | Sell | 50,000.00 | 108.18 | 5,409,000.00 | 1,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm |
| 2019-03-07 | DEAN A SCARBOROUGH | Director | Sell | 33,273.00 | 107.03 | 3,561,209.19 | 1,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm |
| 2019-05-01 | JULIA A STEWART | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 12,306.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017149/0001127602-19-017149-index.htm |
| 2019-11-04 | JULIA A STEWART | Director | Sell | 6,318.00 | 130.00 | 821,340.00 | 12,306.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219031953/0001127602-19-031953-index.htm |
| 2019-07-29 | DEON STANDER | VP/General Manager, RBIS | Sell | 10,000.00 | 116.41 | 1,164,100.00 | 12,579.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219025440/0001127602-19-025440-index.htm |
| 2019-10-25 | Lori J Bondar | VP, Controller and CAO | Sell | 4,500.00 | 126.00 | 567,000.00 | 12,928.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219031216/0001127602-19-031216-index.htm |
| 2019-05-01 | Martha N. Sullivan | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 13,004.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017142/0001127602-19-017142-index.htm |
| 2019-05-01 | Patrick Siewert | Director | Buy | 641.00 | 109.63 | 70,272.83 | 13,304.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017140/0001127602-19-017140-index.htm |
| 2019-02-28 | Susan C Miller | Senior VP, Gen Counsel & Secty | Sell | 12,840.00 | 108.88 | 1,398,019.20 | 13,409.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm |
| 2019-07-26 | GEORGES GRAVANIS | President, LGM | Sell | 2,500.00 | 116.88 | 292,200.00 | 13,637.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219025275/0001127602-19-025275-index.htm |
| 2020-05-01 | JULIA A STEWART | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 13,720.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015276/0001127602-20-015276-index.htm |
| 2019-03-12 | GEORGES GRAVANIS | President, LGM | Sell | 14,000.00 | 110.66 | 1,549,240.00 | 13,898.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219011329/0001127602-19-011329-index.htm |
| 2020-02-27 | DEON STANDER | VP/General Manager, RBIS | Buy | 1,559.00 | 117.73 | 183,541.07 | 14,165.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm |
| 2019-02-28 | Lori J Bondar | VP, Controller and CAO | Buy | 2,150.00 | 107.92 | 232,028.00 | 14,267.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm |
| 2020-02-27 | Lori J Bondar | VP, Ctrlr, Treasurer & CAO | Buy | 1,466.00 | 117.73 | 172,592.18 | 14,394.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2020-05-01 | Martha N. Sullivan | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 14,418.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015279/0001127602-20-015279-index.htm |
| 2019-05-01 | Patrick Siewert | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 14,447.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017140/0001127602-19-017140-index.htm |
| 2019-02-28 | Lori J Bondar | VP, Controller and CAO | Buy | 1,349.00 | 107.92 | 145,584.08 | 14,521.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm |
| 2019-02-28 | Lori J Bondar | VP, Controller and CAO | Buy | 790.00 | 107.92 | 85,256.80 | 14,642.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm |
| 2018-08-31 | Gregory Lovins | SVP and CFO | Buy | 1,453.00 | 105.38 | 153,117.14 | 14,694.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760218026697/0001127602-18-026697-index.htm |
| 2020-02-27 | DEON STANDER | VP/General Manager, RBIS | Buy | 1,242.00 | 117.73 | 146,220.66 | 14,938.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm |
| 2020-02-27 | Lori J Bondar | VP, Ctrlr, Treasurer & CAO | Buy | 1,176.00 | 117.73 | 138,450.48 | 15,036.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2020-02-27 | Lori J Bondar | VP, Ctrlr, Treasurer & CAO | Buy | 489.00 | 117.73 | 57,569.97 | 15,118.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2018-11-27 | DAVID E I PYOTT | Director | Sell | 2,000.00 | 93.00 | 186,000.00 | 15,293.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760218034613/0001127602-18-034613-index.htm |
| 2019-02-01 | JULIA A STEWART | Director | Buy | 5,027.00 | 38.18 | 191,930.86 | 15,356.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219003907/0001127602-19-003907-index.htm |
| 2020-05-01 | Patrick Siewert | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 15,460.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015275/0001127602-20-015275-index.htm |
| 2020-02-27 | Lori J Bondar | VP, Ctrlr, Treasurer & CAO | Buy | 654.00 | 117.73 | 76,995.42 | 15,602.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2020-02-27 | DEON STANDER | VP/General Manager, RBIS | Buy | 1,031.00 | 117.73 | 121,379.63 | 15,604.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm |
| 2019-02-28 | GEORGES GRAVANIS | President, LGM | Buy | 3,789.00 | 107.29 | 406,521.81 | 15,675.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm |
| 2019-07-25 | Mitchell R Butier | Chairman, President and CEO | Sell | 50,000.00 | 116.21 | 5,810,500.00 | 158,316.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219025277/0001127602-19-025277-index.htm |
| 2019-05-01 | DAVID E I PYOTT | Director | Buy | 641.00 | 109.63 | 70,272.83 | 15,934.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017138/0001127602-19-017138-index.htm |
| 2019-05-01 | Bradley A Alford | Director | Buy | 641.00 | 109.63 | 70,272.83 | 16,369.88 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017117/0001127602-19-017117-index.htm |
| 2020-02-27 | DEON STANDER | VP/General Manager, RBIS | Buy | 1,337.00 | 117.73 | 157,405.01 | 16,638.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm |
| 2019-02-28 | Mitchell R Butier | President and CEO | Buy | 13,680.00 | 107.92 | 1,476,345.60 | 167,468.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm |
| 2019-05-31 | GEORGES GRAVANIS | President, LGM | Buy | 3,043.00 | 103.33 | 314,433.19 | 16,941.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219020408/0001127602-19-020408-index.htm |
| 2019-02-28 | Gregory Lovins | SVP and CFO | Buy | 2,947.00 | 107.92 | 318,040.24 | 16,989.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm |
| 2020-02-27 | Mitchell R Butier | Chairman, President and CEO | Buy | 16,332.00 | 117.73 | 1,922,766.36 | 172,648.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm |
| 2019-05-01 | DAVID E I PYOTT | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017138/0001127602-19-017138-index.htm |
| 2020-02-03 | DAVID E I PYOTT | Director | Sell | 5,027.00 | 132.72 | 667,183.44 | 17,270.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220003727/0001127602-20-003727-index.htm |
| 2018-11-27 | DAVID E I PYOTT | Director | Buy | 2,000.00 | 20.64 | 41,280.00 | 17,293.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760218034613/0001127602-18-034613-index.htm |
| 2019-02-28 | Gregory Lovins | SVP and CFO | Buy | 1,641.00 | 107.92 | 177,096.72 | 17,302.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm |
| 2019-03-05 | Lori J Bondar | VP, Controller and CAO | Sell | 8,444.00 | 109.03 | 920,649.32 | 17,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010365/0001127602-19-010365-index.htm |
| 2019-06-10 | Lori J Bondar | VP, Controller and CAO | Sell | 613.00 | 113.00 | 69,269.00 | 17,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm |
| 2019-06-11 | Lori J Bondar | VP, Controller and CAO | Sell | 2,112.00 | 113.35 | 239,395.20 | 17,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm |
| 2019-06-13 | Lori J Bondar | VP, Controller and CAO | Sell | 5,000.00 | 111.50 | 557,500.00 | 17,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219021674/0001127602-19-021674-index.htm |
| 2019-08-21 | Lori J Bondar | VP, Controller and CAO | Sell | 2,600.00 | 115.90 | 301,340.00 | 17,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219027293/0001127602-19-027293-index.htm |
| 2019-08-29 | Lori J Bondar | VP, Controller and CAO | Sell | 4,213.00 | 114.63 | 482,936.19 | 17,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219027653/0001127602-19-027653-index.htm |
| 2019-02-28 | Gregory Lovins | SVP and CFO | Buy | 962.00 | 107.92 | 103,819.04 | 17,528.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm |
| 2019-07-30 | Anne Hill | Sr. VP & Chief HR Officer | Sell | 18,631.00 | 114.98 | 2,142,192.38 | 17,549.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219025481/0001127602-19-025481-index.htm |
| 2019-02-28 | Mitchell R Butier | President and CEO | Buy | 15,055.00 | 107.92 | 1,624,735.60 | 175,740.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm |
| 2020-10-23 | Anne Hill | Sr. Vice President | Sell | 11,427.00 | 141.53 | 1,617,263.31 | 17,649.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220027579/0001127602-20-027579-index.htm |
| 2019-05-01 | Bradley A Alford | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 17,705.88 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017117/0001127602-19-017117-index.htm |
| 2020-02-27 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 12,060.00 | 117.73 | 1,419,823.80 | 17,732.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm |
| 2019-02-28 | Mitchell R Butier | President and CEO | Buy | 9,099.00 | 107.92 | 981,964.08 | 177,374.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm |
| 2019-07-29 | Bradley A Alford | Director | Sell | 5,027.00 | 117.16 | 588,963.32 | 17,799.74 | https://www.sec.gov/Archives/edgar/data/8818/000112760219025452/0001127602-19-025452-index.htm |
| 2019-02-28 | GEORGES GRAVANIS | President, LGM | Buy | 3,080.00 | 107.92 | 332,393.60 | 17,861.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm |
| 2020-02-27 | Mitchell R Butier | Chairman, President and CEO | Buy | 6,297.00 | 117.73 | 741,345.81 | 178,934.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm |
| 2020-02-27 | Mitchell R Butier | Chairman, President and CEO | Buy | 13,544.00 | 117.73 | 1,594,535.12 | 179,353.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm |
| 2019-06-10 | Lori J Bondar | VP, Controller and CAO | Buy | 613.00 | 30.50 | 18,696.50 | 18,041.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm |
| 2020-02-27 | Mitchell R Butier | Chairman, President and CEO | Buy | 7,421.00 | 117.73 | 873,674.33 | 183,232.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm |
| 2019-11-04 | JULIA A STEWART | Director | Buy | 6,318.00 | 31.87 | 201,354.66 | 18,624.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219031953/0001127602-19-031953-index.htm |
| 2020-04-23 | DAVID E I PYOTT | Director | Buy | 1,414.00 | 107.56 | 152,089.84 | 18,684.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220014435/0001127602-20-014435-index.htm |
| 2019-02-28 | GEORGES GRAVANIS | President, LGM | Buy | 1,899.00 | 107.92 | 204,940.08 | 18,779.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm |
| 2019-02-28 | DEON STANDER | VP/General Manager, RBIS | Buy | 2,929.00 | 107.92 | 316,097.68 | 18,963.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm |
| 2019-02-28 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 5,593.00 | 107.92 | 603,596.56 | 19,002.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm |
| 2019-02-28 | DEON STANDER | VP/General Manager, RBIS | Buy | 1,437.00 | 107.92 | 155,081.04 | 19,087.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm |
| 2020-02-28 | Lori J Bondar | VP, Ctrlr, Treasurer & CAO | Buy | 500.00 | 112.85 | 56,425.00 | 19,152.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2019-02-28 | DEON STANDER | VP/General Manager, RBIS | Buy | 834.00 | 107.92 | 90,005.28 | 19,282.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm |
| 2019-02-28 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 3,180.00 | 107.92 | 343,185.60 | 19,399.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm |
| 2020-05-01 | Bradley A Alford | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 19,490.36 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015261/0001127602-20-015261-index.htm |
| 2020-06-05 | Bradley A Alford | Director | Sell | 4,664.00 | 124.91 | 582,580.24 | 19,490.36 | https://www.sec.gov/Archives/edgar/data/8818/000112760220019105/0001127602-20-019105-index.htm |
| 2019-06-11 | Lori J Bondar | VP, Controller and CAO | Buy | 2,112.00 | 30.50 | 64,416.00 | 19,540.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219021488/0001127602-19-021488-index.htm |
| 2019-02-28 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 1,863.00 | 107.92 | 201,054.96 | 19,685.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm |
| 2019-02-01 | Andres Alberto Lopez | Director | Buy | 148.00 | 104.95 | 15,532.60 | 1,974.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219003965/0001127602-19-003965-index.htm |
| 2019-08-21 | Lori J Bondar | VP, Controller and CAO | Buy | 2,600.00 | 30.50 | 79,300.00 | 20,028.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219027293/0001127602-19-027293-index.htm |
| 2020-02-27 | Lori J Bondar | VP, Ctrlr, Treasurer & CAO | Buy | 5,120.00 | 117.73 | 602,777.60 | 20,495.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008645/0001127602-20-008645-index.htm |
| 2019-02-28 | Lori J Bondar | VP, Controller and CAO | Buy | 6,304.00 | 107.92 | 680,327.68 | 20,554.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009481/0001127602-19-009481-index.htm |
| 2020-02-27 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 3,352.00 | 117.73 | 394,630.96 | 21,001.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm |
| 2019-08-29 | Lori J Bondar | VP, Controller and CAO | Buy | 4,213.00 | 30.50 | 128,496.50 | 21,641.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219027653/0001127602-19-027653-index.htm |
| 2020-02-03 | DAVID E I PYOTT | Director | Buy | 5,027.00 | 38.18 | 191,930.86 | 22,297.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220003727/0001127602-20-003727-index.htm |
| 2019-06-13 | Lori J Bondar | VP, Controller and CAO | Buy | 5,000.00 | 30.50 | 152,500.00 | 22,428.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219021674/0001127602-19-021674-index.htm |
| 2020-02-27 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 2,693.00 | 117.73 | 317,046.89 | 22,521.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm |
| 2019-02-28 | DEON STANDER | VP/General Manager, RBIS | Sell | 7,500.00 | 109.51 | 821,325.00 | 22,606.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm |
| 2020-02-27 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 1,120.00 | 117.73 | 131,857.60 | 22,709.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm |
| 2019-08-30 | Gregory Lovins | SVP and CFO | Buy | 1,453.00 | 115.57 | 167,923.21 | 22,779.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219027796/0001127602-19-027796-index.htm |
| 2019-07-29 | Bradley A Alford | Director | Buy | 5,027.00 | 38.18 | 191,930.86 | 22,826.74 | https://www.sec.gov/Archives/edgar/data/8818/000112760219025452/0001127602-19-025452-index.htm |
| 2020-05-01 | Mark J Barrenechea | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 2,294.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015268/0001127602-20-015268-index.htm |
| 2019-04-26 | KEN C HICKS | Director | Sell | 5,027.00 | 110.04 | 553,171.08 | 23,369.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm |
| 2019-04-26 | KEN C HICKS | Director | Sell | 4,664.00 | 110.16 | 513,786.24 | 23,369.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm |
| 2020-02-27 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 1,321.00 | 117.73 | 155,521.33 | 23,642.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm |
| 2020-02-27 | Mitchell R Butier | Chairman, President and CEO | Buy | 58,904.00 | 117.73 | 6,934,767.92 | 238,456.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008593/0001127602-20-008593-index.htm |
| 2020-02-27 | Gregory Lovins | SVP and CFO | Buy | 1,786.00 | 117.73 | 210,265.78 | 23,913.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm |
| 2019-05-01 | KEN C HICKS | Director | Buy | 641.00 | 109.63 | 70,272.83 | 24,010.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017126/0001127602-19-017126-index.htm |
| 2020-06-05 | Bradley A Alford | Director | Buy | 4,664.00 | 42.72 | 199,246.08 | 24,154.36 | https://www.sec.gov/Archives/edgar/data/8818/000112760220019105/0001127602-20-019105-index.htm |
| 2019-02-28 | Mitchell R Butier | President and CEO | Buy | 70,320.00 | 107.92 | 7,588,934.40 | 243,182.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009409/0001127602-19-009409-index.htm |
| 2019-02-28 | Gregory Lovins | SVP and CFO | Buy | 7,672.00 | 107.92 | 827,962.24 | 24,768.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009411/0001127602-19-009411-index.htm |
| 2020-02-27 | Gregory Lovins | SVP and CFO | Buy | 1,432.00 | 117.73 | 168,589.36 | 24,805.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm |
| 2019-04-25 | DEAN A SCARBOROUGH | Director | Buy | 1,336.00 | 108.87 | 145,450.32 | 2,519.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219016422/0001127602-19-016422-index.htm |
| 2019-05-01 | KEN C HICKS | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 25,346.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017126/0001127602-19-017126-index.htm |
| 2020-02-27 | Gregory Lovins | SVP and CFO | Buy | 1,286.00 | 117.73 | 151,400.78 | 25,663.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm |
| 2019-03-05 | Lori J Bondar | VP, Controller and CAO | Buy | 8,444.00 | 31.67 | 267,379.26 | 25,872.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010365/0001127602-19-010365-index.htm |
| 2020-05-01 | KEN C HICKS | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 26,760.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015271/0001127602-20-015271-index.htm |
| 2020-02-27 | Gregory Lovins | SVP and CFO | Buy | 2,068.00 | 117.73 | 243,465.64 | 27,347.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm |
| 2019-02-05 | PETER K BARKER | Director | Sell | 2,000.00 | 104.51 | 209,020.00 | 27,769.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219004278/0001127602-19-004278-index.htm |
| 2019-04-26 | KEN C HICKS | Director | Buy | 4,664.00 | 42.73 | 199,269.40 | 28,033.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm |
| 2019-04-26 | KEN C HICKS | Director | Buy | 5,027.00 | 38.18 | 191,930.86 | 28,396.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219016448/0001127602-19-016448-index.htm |
| 2019-05-01 | PETER K BARKER | Director | Buy | 641.00 | 109.63 | 70,272.83 | 28,410.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017121/0001127602-19-017121-index.htm |
| 2019-09-06 | Anthony Anderson | Director | Sell | 2,150.00 | 114.54 | 246,261.00 | 2,862.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219028075/0001127602-19-028075-index.htm |
| 2019-02-28 | DEAN A SCARBOROUGH | Director | Buy | 27,968.00 | 107.92 | 3,018,306.56 | 29,151.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009332/0001127602-19-009332-index.htm |
| 2019-05-01 | PETER K BARKER | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 29,746.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017121/0001127602-19-017121-index.htm |
| 2020-03-02 | PETER K BARKER | Director | Sell | 5,027.00 | 117.05 | 588,410.35 | 29,746.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008860/0001127602-20-008860-index.htm |
| 2019-02-05 | PETER K BARKER | Director | Buy | 2,000.00 | 20.64 | 41,280.00 | 29,769.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219004278/0001127602-19-004278-index.htm |
| 2018-09-07 | Anthony Anderson | Director | Sell | 1,275.00 | 104.75 | 133,556.25 | 3,035.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760218027321/0001127602-18-027321-index.htm |
| 2020-05-01 | PETER K BARKER | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 31,160.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015266/0001127602-20-015266-index.htm |
| 2020-10-23 | PETER K BARKER | Director | Sell | 4,664.00 | 142.18 | 663,127.52 | 31,160.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm |
| 2020-10-23 | PETER K BARKER | Director | Sell | 6,318.00 | 142.91 | 902,905.38 | 31,160.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm |
| 2020-09-01 | Gregory Lovins | SVP and CFO | Buy | 1,453.00 | 115.39 | 167,661.67 | 31,890.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220024653/0001127602-20-024653-index.htm |
| 2020-02-27 | DEON STANDER | VP/General Manager, RBIS | Buy | 16,192.00 | 117.73 | 1,906,284.16 | 32,437.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008642/0001127602-20-008642-index.htm |
| 2019-02-28 | GEORGES GRAVANIS | President, LGM | Buy | 14,390.00 | 107.92 | 1,552,968.80 | 32,481.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009670/0001127602-19-009670-index.htm |
| 2020-02-27 | Gregory Lovins | SVP and CFO | Buy | 6,228.00 | 117.73 | 733,222.44 | 32,957.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008635/0001127602-20-008635-index.htm |
| 2019-05-01 | Andres Alberto Lopez | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 3,310.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017129/0001127602-19-017129-index.htm |
| 2019-02-28 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 14,852.00 | 107.92 | 1,602,827.84 | 33,613.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009671/0001127602-19-009671-index.htm |
| 2019-03-07 | DEAN A SCARBOROUGH | Director | Buy | 33,273.00 | 30.50 | 1,014,826.50 | 34,456.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm |
| 2020-02-27 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 3,449.00 | 117.73 | 406,050.77 | 3,449.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm |
| 2020-01-31 | Andres Alberto Lopez | Director | Buy | 149.00 | 132.84 | 19,793.16 | 3,459.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220003395/0001127602-20-003395-index.htm |
| 2020-03-02 | PETER K BARKER | Director | Buy | 5,027.00 | 38.18 | 191,930.86 | 34,773.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008860/0001127602-20-008860-index.htm |
| 2020-02-27 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 11,716.00 | 117.73 | 1,379,324.68 | 34,886.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008601/0001127602-20-008601-index.htm |
| 2020-10-23 | PETER K BARKER | Director | Buy | 4,664.00 | 42.73 | 199,269.40 | 35,824.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm |
| 2019-02-28 | Anne Hill | Sr. VP & Chief HR Officer | Sell | 12,967.00 | 108.68 | 1,409,253.56 | 36,280.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm |
| 2019-05-01 | Anthony Anderson | Director | Buy | 641.00 | 109.63 | 70,272.83 | 3,676.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017120/0001127602-19-017120-index.htm |
| 2020-10-23 | PETER K BARKER | Director | Buy | 6,318.00 | 31.87 | 201,354.66 | 37,478.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220027591/0001127602-20-027591-index.htm |
| 2019-02-28 | DEON STANDER | VP/General Manager, RBIS | Buy | 20,138.00 | 107.92 | 2,173,292.96 | 39,049.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009413/0001127602-19-009413-index.htm |
| 2019-02-28 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 3,088.00 | 107.92 | 333,256.96 | 42,593.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm |
| 2019-02-28 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 6,422.00 | 107.92 | 693,062.24 | 42,702.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm |
| 2020-05-01 | Anthony Anderson | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 4,276.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015264/0001127602-20-015264-index.htm |
| 2019-02-28 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 1,809.00 | 107.92 | 195,227.28 | 42,870.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm |
| 2020-05-01 | Andres Alberto Lopez | Director | Buy | 1,414.00 | 106.87 | 151,114.18 | 4,873.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220015273/0001127602-20-015273-index.htm |
| 2019-05-01 | Anthony Anderson | Director | Buy | 1,336.00 | 109.63 | 146,465.68 | 5,012.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219017120/0001127602-19-017120-index.htm |
| 2020-02-27 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 2,773.00 | 117.73 | 326,465.29 | 5,019.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm |
| 2019-03-04 | DEAN A SCARBOROUGH | Director | Buy | 50,000.00 | 30.50 | 1,525,000.00 | 51,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm |
| 2019-03-05 | DEAN A SCARBOROUGH | Director | Buy | 50,000.00 | 108.93 | 5,446,500.00 | 51,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010241/0001127602-19-010241-index.htm |
| 2019-03-06 | DEAN A SCARBOROUGH | Director | Buy | 50,000.00 | 30.50 | 1,525,000.00 | 51,183.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219010538/0001127602-19-010538-index.htm |
| 2020-02-27 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 1,153.00 | 117.73 | 135,742.69 | 5,213.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm |
| 2019-02-28 | Anne Hill | Sr. VP & Chief HR Officer | Buy | 14,428.00 | 107.92 | 1,557,069.76 | 56,401.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219009412/0001127602-19-009412-index.htm |
| 2020-03-03 | Susan C Miller | Senior VP, Gen Counsel & Secty | Sell | 5,672.00 | 117.45 | 666,176.40 | 6,080.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220009484/0001127602-20-009484-index.htm |
| 2020-02-27 | Susan C Miller | Senior VP, Gen Counsel & Secty | Buy | 1,400.00 | 117.73 | 164,822.00 | 6,214.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760220008639/0001127602-20-008639-index.htm |
| 2019-09-10 | Mark J Barrenechea | Director | Buy | 880.00 | 112.87 | 99,325.60 | 880.00 | https://www.sec.gov/Archives/edgar/data/8818/000112760219028211/0001127602-19-028211-index.htm |