MusthInsider

Latest On Apollo Global Management, Inc (APO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:41 EST	Dividend	A dividend of $0.46 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:41 EST	Dividend	A dividend of $0.46 has been announced on May 2, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-16 04:41 EST	Dividend	A dividend of $0.43 has been announced on Feb 8, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-16 04:41 EST	Dividend	A dividend of $0.43 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:40 EST	Dividend	A dividend of $0.43 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-30 11:05 EST	News	Apollo Impact fund to acquire UK construction firm United Living	N/A
2023-05-21 12:58 EST	News	Apollo Global Management: Worthy Addition To A Portfolio	N/A
2023-05-19 05:40 EST	Dividend	A dividend of $0.43 has been announced on May 9, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 19, 2023.	Neutral
2023-05-18 17:01 EST	News	Failed crypto firm Celsius could get resurrected by Apollo, Fortress - report	N/A
2023-05-15 20:53 EST	News	Apollo nixes plan to buy out Wood Group	N/A
2023-05-12 20:30 EST	News	Apollo Global Management: The New Strategy Works	N/A
2023-05-09 23:59 EST	News	Apollo Global Management, Inc. (APO) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 09:30 EST	News	Apollo Global Management boosts dividend by 7.5% to $0.43	N/A
2023-05-09 09:30 EST	News	Apollo Global Management Non-GAAP EPS of $1.42 misses by $0.05, Fee related earnings of $397M	N/A
2023-05-09 09:30 EST	News	Apollo Global Q1 earnings decline as revenue and AUM rise	N/A
2023-05-08 20:59 EST	News	Apollo Global Management Q1 2023 Earnings Preview	N/A
2023-05-04 09:13 EST	News	Apollo-led group nears acquisition of Arconic for $30 a share - WSJ	N/A
2023-05-04 09:12 EST	News	Arconic surges on agreement to be sold to Apollo for $30 a share	N/A
2023-05-03 20:59 EST	News	Apollo Global considers taking majority stake in SAS as part of rescue plan - report	N/A
2023-04-26 14:59 EST	News	Apollo Global Management to provide $1.1B to German real estate company	N/A
2023-04-25 14:44 EST	News	Braskem bumps higher on report of potential buyout by Apollo Global	N/A
2023-04-17 18:46 EST	News	THG stock jumps after it confirms Apollo acquisition proposal	N/A
2023-04-17 18:46 EST	News	Cengage Group announces $500M investment from Apollo Funds	N/A
2023-04-17 18:46 EST	News	Apollo Global expands Europe presence with new office in London	N/A
2023-04-12 14:17 EST	News	Apollo Global boosts diverse spend target to $2B by end-2025	N/A
2023-04-07 01:32 EST	News	FDA forces pre-term birth drug off the market after 12 years	N/A
2023-03-29 09:04 EST	News	Apollo Global, Apeiron expand Italian investment partnership	N/A
2023-03-22 23:33 EST	News	PacWest stock falls after deposits drop 20% YTD, gets $1.4B from Apollo's Atlas SP (updated)	N/A
2023-03-22 23:32 EST	News	Apollo, Carlyle scan through bankrupt SVB Financial's loan deals, valued at $10B	N/A
2023-03-15 23:22 EST	News	Brookfield, Apollo, And Other Alt Managers' Stocks Respond To Silicon Valley Bank Collapse	N/A
2023-03-14 01:17 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-07 01:16 EST	News	Atlas Air Worldwide drops amid report that DOT may try to block Spirit/JetBlue	N/A
2023-02-28 16:36 EST	News	How To Supercharge Your Portfolio With Apollo And Other Alt Managers	N/A
2023-02-23 11:44 EST	News	Apollo Global likely to invest $750M in Credit Suisse's spinoff First Boston	N/A
2023-02-17 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 9, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-14 19:14 EST	News	Apollo Global, others buy Wm Morrisons debt on deep discount - report	N/A
2023-02-09 21:32 EST	News	Apollo Global posts Q4 earnings miss as expenses weigh, stock slides 7%	N/A
2023-02-09 21:31 EST	News	Apollo's Yahoo to lay off more than 20% of staff in digital ad strategy shift	N/A
2023-02-09 21:31 EST	News	Apollo Global Management, Inc. (APO) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 07:29 EST	News	Apollo Global Management Non-GAAP EPS of $1.42 misses by $0.08, fee related earnings of $394.3M	N/A
2023-02-08 18:31 EST	News	Apollo Global Management Q4 2022 Earnings Preview	N/A
2023-02-07 16:17 EST	News	Apollo in talks to acquire stake in Credit Suisse Investment-Banking Unit - report	N/A
2023-01-27 18:44 EST	News	JPMorgan shows early interest in financing Italian soccer league Serie A - report	N/A
2023-01-25 13:46 EST	News	Why Brookfield And Peers Followed Apollo Into Insurance And What's In It For You	N/A
2023-01-25 00:40 EST	News	Bitcoin miner Core Scientific raised $500M from BlackRock, Apollo, other creditors	N/A
2022-12-27 03:18 EST	News	Apollo Global Management: Earnings Picture Improving, Technicals Show Signs Of Life	N/A
2022-11-29 20:45 EST	News	Apollo Global's Yahoo may add stock trading, sports betting to ramp up growth	N/A
2022-11-16 04:41 EST	Dividend	A dividend of $0.4 has been announced on Nov 2, 2022. It will be paid Nov 30, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-15 15:13 EST	News	Credit Suisse, Apollo Global sign definitive pact for Securitized Products Group	N/A
2022-11-02 13:26 EST	News	Apollo Global Management Non-GAAP EPS of $1.33 beats by $0.10, revenue of $2.98B	N/A

About Apollo Global Management, Inc (APO):

Apollo Global Management, Inc. is a publicly owned investment manager. The firm primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. It manages client focused portfolios. The firm launches and manages hedge funds for its clients. It also manages real estate funds and private equity funds for its clients. The firm invests in the fixed income and alternative investment markets across the globe. Its alternative investments include investment in private equity and real estate markets. The firm's private equity investments include traditional buyouts, recapitalization, distressed buyouts and debt investments in real estate, corporate partner buyouts, distressed asset, corporate carve-outs, middle market, growth capital, turnaround, bridge, corporate restructuring, special situation, acquisition, and industry consolidation transactions. Its fixed income investments include income-oriented senior loans, bonds, collateralized loan obligations, structured credit, opportunistic credit, non-performing loans, distressed debt, mezzanine debt, and value oriented fixed income securities. The firm seeks to invest in chemicals, commodities, consumer and retail, oil and gas, metals, mining, agriculture, commodities, distribution and transportation, financial and business services, manufacturing and industrial, media distribution, cable, entertainment and leisure, telecom, technology, natural resources, energy, packaging and materials, and satellite and wireless industries. It seeks to invest in companies based in across North America with a focus on United States, and Europe. The firm also makes investments outside North America, primarily in Western Europe and Asia. It employs a combination of contrarian, value, and distressed strategies to make its investments. The firm seeks to make investments in the range of $10 million and $1.5 billion. The firm seeks to invest in companies with Enterprise value between $200 million to $2.5 billion. The firm conduct

See Advanced Chart

General

Name Apollo Global Management, Inc
Symbol APO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryAsset Management
Full Time Employees 1,729
Last Split Factor1:1
Last Split Date2013-08-22
Fiscal Year EndDecember
IPO Date2011-03-30
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryAsset Management & Custody Banks
Web URLhttp://www.apollo.com

Valuation

Trailing PE 107.82
Forward PE 19.08
Price/Sales (Trailing 12 Mt.) 4.66
Price/Book (Most Recent Quarter) 12.79
Enterprise Value Revenue 10.16
Enterprise Value EBITDA 25.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.72
Next Year EPS Estimate $3.47
Next Quarter EPS Estimate $0.52
Profit Margin 7%
Operating Margin 36%
Return on Assets 3%
Return on Equity 10%
Revenue 2.22 billion
Earnings Per Share $0.44
Revenue Per Share $9.76
Gross Profit 2.22 billion
Quarterly Earnings Growth 42.3%

Highlights

Market Capitalization 11.02 billion
PE Ratio 12.08
PEG Ratio 1.37
Analyst Target Price $57.33
Book Value Per Share $3.82

Share Statistics

Shares Outstanding 232.22 million
Shares Float 176.83 million
% Held by Insiders 932%
% Held by Institutions 73.97%
Shares Short 6.38 million
Shares Short Prior Month 5.52 million
Short Ratio 4.13
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.64
52 Week High $53.58
52 Week Low $22.5
50 Day Moving Average 49.49
200 Day Moving Average 46.33

Dividends

Forward Annual Dividend Rate $2.4
Forward Annual Dividend Yield 4.98%
Payout Ratio 36%
Dividend Date 2021-02-26
ExDividend Date 2021-02-18
Dividend Per Share $2.02
Dividend Yield 1.53%

Apollo Global Management, Inc (APO) Dividend Calendar:

Apollo Global Management, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.53%.
APO's last dividend payment was made to shareholders on February 26, 2021.
Apollo Global Management, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apollo Global Management, Inc (APO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$0.72	$0.50	44%
2020-09-30	2020-12-31	$N/A	$1.85	$0.49	278.72%
2020-06-30	2020-09-30	$N/A	$1.11	$0.47	133.98%
2020-03-31	2020-06-30	$N/A	$1.87	$0.48	290.79%
2019-12-31	2020-03-31	$886.65 million	-$4.40	$0.73	-704.23%
2019-09-30	2019-12-31	$674.89 million	$0.68	$0.58	17.73%
2019-06-30	2019-09-30	$613.28 million	$1.63	$0.57	187.93%
2019-03-31	2019-06-30	$658.67 million	$0.75	$0.64	16.41%
2018-12-31	2019-03-31	$-130091000	$0.67	-$0.82	181.68%
2018-09-30	2018-12-31	$502.52 million	-$1.00	$0.94	-206.7%
2018-06-30	2018-09-30	$508.15 million	$0.77	$0.54	41.54%
2018-03-31	2018-06-30	$153.11 million	$0.26	-$0.21	223.6%
2017-12-31	2018-03-31	$869.52 million	-$0.34	$0.66	-151.74%
2017-09-30	2017-12-31	$664.23 million	$0.92	$0.59	55.76%
2017-06-30	2017-09-30	$432.87 million	$1.00	$0.49	101.23%
2017-03-31	2017-06-30	$643.55 million	$0.44	$0.64	-31.72%
2016-12-31	2017-03-31	$685.38 million	$0.75	$0.80	-6.45%
2016-09-30	2016-12-31	$503.73 million	$0.87	$0.46	87.06%
2016-06-30	2016-09-30	$660.45 million	$0.50	$0.20	144.64%
2016-03-31	2016-06-30	$120.83 million	$0.91	$0.04	2031.15%
2015-12-31	2016-03-31	$193.65 million	-$0.17	$0.26	-166.07%
2015-09-30	2015-12-31	$193.27 million	$0.02	-$0.11	114.82%
2015-06-30	2015-09-30	$351.73 million	$0.20	$0.35	-42.86%
2015-03-31	2015-06-30	$303.02 million	$0.30	$0.33	-9.09%
2014-12-31	2015-03-31	$275.4 million	$0.09	$0.38	-76.32%
2014-09-30	2014-12-31	$221.14 million	$0.04	$0.35	-88.2%
2014-06-30	2014-09-30	$572.15 million	-$0.05	$0.66	-107.61%
2014-03-31	2014-06-30	$491.4 million	$0.33	$0.56	-41.07%
2013-12-31	2014-03-31	$795.15 million	$0.32	$0.82	-61.46%
2013-09-30	2013-12-31	$1.13 billion	$0.94	$0.94	-0.26%
2013-06-30	2013-09-30	$497.26 million	$1.13	$0.50	125.12%
2013-03-31	2013-06-30	$1.31 billion	$0.34	$1.24	-72.69%
2012-12-31	2013-03-31	$1.16 billion	$1.60	$1.05	52.33%
2012-09-30	2012-12-31	$712.37 million	$1.11	$0.73	51.63%
2012-06-30	2012-09-30	$211.63 million	$0.54	-$0.17	418.12%
2012-03-31	2012-06-30	$776.74 million	-$0.32	$0.78	-141.04%
2011-12-31	2012-03-31	$645.99 million	$0.70	$1.41	-50.33%
2011-09-30	2011-12-31	$-783238000	$0.05	-$0.80	106.68%
2011-06-30	2011-09-30	$308.88 million	-$3.86	$0.31	-1345.16%
2011-03-31	2011-06-30	$696.34 million	-$0.46
2010-12-31	2011-03-31	$1.35 billion	$0.35	$0.00
2010-09-30	2010-12-31	$458.65 million	$1.99	$0.00

Apollo Global Management, Inc (APO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apollo Global Management, Inc (APO) Chart:

Apollo Global Management, Inc (APO) News:

Below you will find a list of latest news for Apollo Global Management, Inc (APO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apollo Global Management, Inc (APO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	80	0	CALL	0	0	218.2	TRUE	0	0
2025-11-28	85	0	CALL	0	0	202.84	TRUE	0	0
2025-11-28	90	0	CALL	0	0	158.94	TRUE	0	0
2025-11-28	95	0	CALL	0	0	155.31	TRUE	0	0
2025-11-28	100	0	CALL	0	0	133.07	TRUE	0	0
2025-11-28	105	0	CALL	0	0	125.37	TRUE	0	0
2025-11-28	107	0	CALL	0	0	119.81	TRUE	0	0
2025-11-28	108	0	CALL	0	0	103.77	TRUE	0	0
2025-11-28	109	0	CALL	0	0	113.72	TRUE	0	0
2025-11-28	110	0	CALL	0	0	95.22	TRUE	0	0
2025-11-28	111	0	CALL	0	0	81.57	TRUE	0	0
2025-11-28	112	0	CALL	0	0	77.64	TRUE	0	0
2025-11-28	113	13.65	CALL	0	0	78.48	TRUE	0	0
2025-11-28	114	16.19	CALL	0	1	69.83	TRUE	0	0
2025-11-28	115	11.5	CALL	0	1	65.94	TRUE	0	0
2025-11-28	116	0	CALL	0	0	69.86	TRUE	0	0
2025-11-28	117	0	CALL	0	0	80.94	TRUE	0	0
2025-11-28	118	12.97	CALL	8	0	87.99	TRUE	12.97	0
2025-11-28	119	12.04	CALL	8	0	84.96	TRUE	12.04	0
2025-11-28	120	7	CALL	0	1	60.3	TRUE	0	0
2025-11-28	121	12.6	CALL	0	4	55.67	TRUE	0	0
2025-11-28	122	10.52	CALL	0	1	54.75	TRUE	0	0
2025-11-28	123	6.2	CALL	0	1	53.1	TRUE	0	0
2025-11-28	124	3.7	CALL	0	7	47.91	TRUE	0	0
2025-11-28	125	3.2	CALL	0	24	50.56	TRUE	0	0
2025-11-28	126	4.85	CALL	5	52	41.02	TRUE	0.16	0.03
2025-11-28	127	2.9	CALL	0	17	42.92	TRUE	0	0
2025-11-28	128	3.1	CALL	6	17	34.17	TRUE	-0.13	-0.04
2025-11-28	129	2.01	CALL	0	4	40.91	TRUE	0	0
2025-11-28	130	2.1	CALL	60	159	40.21	TRUE	-0.5	-0.19
2025-11-28	131	1.6	CALL	218	87	36.76	FALSE	-0.27	-0.14
2025-11-28	132	1.21	CALL	6	48	36.68	FALSE	0.21	0.21
2025-11-28	133	0.89	CALL	4023	73	36.52	FALSE	-0.16	-0.15
2025-11-28	134	0.62	CALL	20	72	35.94	FALSE	-0.21	-0.25
2025-11-28	135	0.41	CALL	4026	4071	35.21	FALSE	-0.19	-0.32
2025-11-28	136	0.52	CALL	0	24	48.03	FALSE	0	0
2025-11-28	137	0.45	CALL	0	277	43.72	FALSE	0	0
2025-11-28	138	0.05	CALL	10	2	29.96	FALSE	0.05	0
2025-11-28	139	0.74	CALL	0	1	45.81	FALSE	0	0
2025-11-28	140	0.05	CALL	6	1476	35.91	FALSE	-0.25	-0.83
2025-11-28	141	0.6	CALL	0	2	59.74	FALSE	0	0
2025-11-28	142	1.31	CALL	0	9	59.05	FALSE	0	0
2025-11-28	143	0.38	CALL	0	3	67.18	FALSE	0	0
2025-11-28	144	0.87	CALL	0	5	66.02	FALSE	0	0
2025-11-28	145	0.08	CALL	0	4095	49.85	FALSE	0	0
2025-11-28	146	0.28	CALL	0	0	116.34	FALSE	0	0
2025-11-28	147	0	CALL	0	0	78.71	FALSE	0	0
2025-11-28	148	0	CALL	0	0	89.27	FALSE	0	0
2025-11-28	149	0	CALL	0	0	82.42	FALSE	0	0
2025-11-28	150	0.51	CALL	0	365	78.84	FALSE	0	0
2025-11-28	152.5	0	CALL	0	0	93.17	FALSE	0	0
2025-11-28	155	1.11	CALL	0	8	121.55	FALSE	0	0
2025-11-28	157.5	0	CALL	0	0	104	FALSE	0	0
2025-11-28	160	0.08	CALL	0	4	114.64	FALSE	0	0
2025-11-28	162.5	0	CALL	0	0	117.38	FALSE	0	0
2025-11-28	165	0	CALL	0	0	186.57	FALSE	0	0
2025-11-28	167.5	0	CALL	0	0	145.17	FALSE	0	0
2025-11-28	170	0	CALL	0	0	166.39	FALSE	0	0
2025-11-28	172.5	0	CALL	0	0	142.15	FALSE	0	0
2025-11-28	175	0	CALL	0	0	152.67	FALSE	0	0
2025-11-28	177.5	0	CALL	0	0	174.02	FALSE	0	0
2025-11-28	180	0	CALL	0	0	164.21	FALSE	0	0
2025-11-28	185	0	CALL	0	0	175.27	FALSE	0	0
2025-11-28	190	0	CALL	0	0	185.9	FALSE	0	0
2025-11-28	195	0	CALL	0	0	196.13	FALSE	0	0
2025-11-28	80	0.15	PUT	0	5	190.96	FALSE	0	0
2025-11-28	85	0.05	PUT	2	0	169.22	FALSE	0.05	0
2025-11-28	90	0.81	PUT	0	4	180.94	FALSE	0	0
2025-11-28	95	0.05	PUT	0	29	157.79	FALSE	0	0
2025-11-28	100	0.25	PUT	0	507	135.53	FALSE	0	0
2025-11-28	105	0	PUT	0	0	134.12	FALSE	0	0
2025-11-28	107	0	PUT	0	0	110.13	FALSE	0	0
2025-11-28	108	0	PUT	0	0	105.8	FALSE	0	0
2025-11-28	109	0.1	PUT	0	16	101.49	FALSE	0	0
2025-11-28	110	0.19	PUT	0	8	97.2	FALSE	0	0
2025-11-28	111	0.15	PUT	0	15	92.91	FALSE	0	0
2025-11-28	112	0.15	PUT	1	103	80.26	FALSE	0.15	0
2025-11-28	113	0.58	PUT	0	2	84.38	FALSE	0	0
2025-11-28	114	0.05	PUT	1	45	60.26	FALSE	-0.15	-0.75
2025-11-28	115	0.06	PUT	18	44	58.41	FALSE	-0.13	-0.68
2025-11-28	116	0.95	PUT	0	56	74.63	FALSE	0	0
2025-11-28	117	0.5	PUT	0	8	70.25	FALSE	0	0
2025-11-28	118	0.13	PUT	5	88	54.95	FALSE	-0.32	-0.71
2025-11-28	119	1.25	PUT	0	50	66.17	FALSE	0	0
2025-11-28	120	0.16	PUT	9	114	49.26	FALSE	-0.24	-0.6
2025-11-28	121	0.65	PUT	0	33	51.41	FALSE	0	0
2025-11-28	122	0.25	PUT	10	14	45.83	FALSE	-0.48	-0.66
2025-11-28	123	0.33	PUT	1	30	44.74	FALSE	-0.39	-0.54
2025-11-28	124	0.45	PUT	5	40	44.18	FALSE	-0.5	-0.53
2025-11-28	125	0.45	PUT	3	56	39.12	FALSE	-0.7	-0.61
2025-11-28	126	0.68	PUT	3	13	40.03	FALSE	-1.77	-0.72
2025-11-28	127	0.87	PUT	5	13	38.55	FALSE	0.87	0
2025-11-28	128	1.3	PUT	6	31	40.89	FALSE	-0.7	-0.35
2025-11-28	129	1.6	PUT	42	53	39.14	FALSE	-0.66	-0.29
2025-11-28	130	2	PUT	243	67	38.02	FALSE	-0.7	-0.26
2025-11-28	131	2.25	PUT	10	15	35.47	TRUE	-1.25	-0.36
2025-11-28	132	3.79	PUT	0	34	33.13	TRUE	0	0
2025-11-28	133	4.4	PUT	0	6	33.58	TRUE	0	0
2025-11-28	134	4.6	PUT	0	15	29.61	TRUE	0	0
2025-11-28	135	5.2	PUT	0	26	24.92	TRUE	0	0
2025-11-28	136	6.5	PUT	0	3	38.7	TRUE	0	0
2025-11-28	137	0	PUT	0	0	44.67	TRUE	0	0
2025-11-28	138	0	PUT	0	0	47.12	TRUE	0	0
2025-11-28	139	0	PUT	0	0	49.16	TRUE	0	0
2025-11-28	140	0	PUT	0	0	0	TRUE	0	0
2025-11-28	141	0	PUT	0	0	0	TRUE	0	0
2025-11-28	142	0	PUT	0	0	55.32	TRUE	0	0
2025-11-28	143	0	PUT	0	0	58.7	TRUE	0	0
2025-11-28	144	0	PUT	0	0	0	TRUE	0	0
2025-11-28	145	0	PUT	0	0	0	TRUE	0	0
2025-11-28	146	0	PUT	0	0	68.51	TRUE	0	0
2025-11-28	147	0	PUT	0	0	0	TRUE	0	0
2025-11-28	148	0	PUT	0	0	74.78	TRUE	0	0
2025-11-28	149	0	PUT	0	0	0	TRUE	0	0
2025-11-28	150	0	PUT	0	0	0	TRUE	0	0
2025-11-28	152.5	0	PUT	0	0	84.18	TRUE	0	0
2025-11-28	155	0	PUT	0	0	91.11	TRUE	0	0
2025-11-28	157.5	0	PUT	0	0	97.84	TRUE	0	0
2025-11-28	160	0	PUT	0	0	0	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	104.84	TRUE	0	0
2025-11-28	165	0	PUT	0	0	116.97	TRUE	0	0
2025-11-28	167.5	0	PUT	0	0	128.28	TRUE	0	0
2025-11-28	170	0	PUT	0	0	0	TRUE	0	0
2025-11-28	172.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	175	0	PUT	0	0	146.17	TRUE	0	0
2025-11-28	177.5	0	PUT	0	0	151.88	TRUE	0	0
2025-11-28	180	0	PUT	0	0	0	TRUE	0	0
2025-11-28	185	0	PUT	0	0	0	TRUE	0	0
2025-11-28	190	0	PUT	0	0	172.21	TRUE	0	0
2025-11-28	195	0	PUT	0	0	173.7	TRUE	0	0
2025-12-05	80	0	CALL	0	0	135.48	TRUE	0	0
2025-12-05	85	0	CALL	0	0	119.8	TRUE	0	0
2025-12-05	90	0	CALL	0	0	113.84	TRUE	0	0
2025-12-05	95	0	CALL	0	0	77.83	TRUE	0	0
2025-12-05	100	0	CALL	0	0	84.81	TRUE	0	0
2025-12-05	103	0	CALL	0	0	73.39	TRUE	0	0
2025-12-05	104	0	CALL	0	0	70.75	TRUE	0	0
2025-12-05	105	0	CALL	0	0	71.14	TRUE	0	0
2025-12-05	106	0	CALL	0	0	65.53	TRUE	0	0
2025-12-05	107	0	CALL	0	0	78.4	TRUE	0	0
2025-12-05	108	0	CALL	0	0	77.08	TRUE	0	0
2025-12-05	109	0	CALL	0	0	70.78	TRUE	0	0
2025-12-05	110	22	CALL	0	7	71.08	TRUE	0	0
2025-12-05	111	0	CALL	0	0	70.98	TRUE	0	0
2025-12-05	112	0	CALL	0	0	60.45	TRUE	0	0
2025-12-05	113	0	CALL	0	0	64.87	TRUE	0	0
2025-12-05	114	0	CALL	0	0	65.5	TRUE	0	0
2025-12-05	115	16.31	CALL	0	1	54.86	TRUE	0	0
2025-12-05	116	19.15	CALL	0	3	51.94	TRUE	0	0
2025-12-05	117	18.3	CALL	0	3	50.28	TRUE	0	0
2025-12-05	118	0	CALL	0	0	59.63	TRUE	0	0
2025-12-05	119	0	CALL	0	0	46.54	TRUE	0	0
2025-12-05	120	0	CALL	0	0	54.49	TRUE	0	0
2025-12-05	121	0	CALL	0	0	46.79	TRUE	0	0
2025-12-05	122	0	CALL	0	0	46.63	TRUE	0	0
2025-12-05	123	0	CALL	0	0	48.24	TRUE	0	0
2025-12-05	124	11.13	CALL	0	1	39.43	TRUE	0	0
2025-12-05	125	10.5	CALL	0	12	42.52	TRUE	0	0
2025-12-05	126	6.67	CALL	4	4	48.02	TRUE	6.67	0
2025-12-05	127	10.65	CALL	0	4	37.88	TRUE	0	0
2025-12-05	128	4.8	CALL	1	35	40.33	TRUE	-0.51	-0.1
2025-12-05	129	3.79	CALL	0	10	38.75	TRUE	0	0
2025-12-05	130	3.45	CALL	41	14	37.27	TRUE	0.45	0.15
2025-12-05	131	3.1	CALL	13	26	38.63	FALSE	3.1	0
2025-12-05	132	2.26	CALL	2	6	36.68	FALSE	-0.35	-0.13
2025-12-05	133	2.12	CALL	0	70	36.43	FALSE	0	0
2025-12-05	134	1.65	CALL	4	31	35.01	FALSE	1.65	0
2025-12-05	135	0.72	CALL	1	43	34.17	FALSE	-0.68	-0.49
2025-12-05	136	1.01	CALL	0	4	37.18	FALSE	0	0
2025-12-05	137	0.8	CALL	2	16	33.29	FALSE	-0.45	-0.36
2025-12-05	138	0.67	CALL	0	4	52.78	FALSE	0	0
2025-12-05	139	0.52	CALL	0	9	54.64	FALSE	0	0
2025-12-05	140	0.25	CALL	5	82	29.7	FALSE	-0.35	-0.58
2025-12-05	141	0.5	CALL	0	1	54.12	FALSE	0	0
2025-12-05	142	0.99	CALL	0	105	71.39	FALSE	0	0
2025-12-05	143	0.9	CALL	0	3	57.21	FALSE	0	0
2025-12-05	144	0.8	CALL	0	3	55.43	FALSE	0	0
2025-12-05	145	1.45	CALL	0	4	78.75	FALSE	0	0
2025-12-05	146	0.35	CALL	0	15	55.28	FALSE	0	0
2025-12-05	147	0.25	CALL	0	345	84.27	FALSE	0	0
2025-12-05	148	0.15	CALL	0	0	86.2	FALSE	0	0
2025-12-05	149	0.2	CALL	0	0	87.28	FALSE	0	0
2025-12-05	150	0.06	CALL	0	2	72.6	FALSE	0	0
2025-12-05	152.5	0	CALL	0	0	64.17	FALSE	0	0
2025-12-05	155	0	CALL	0	0	74.45	FALSE	0	0
2025-12-05	160	0	CALL	0	0	82.71	FALSE	0	0
2025-12-05	165	0	CALL	0	0	95.98	FALSE	0	0
2025-12-05	170	0	CALL	0	0	104.72	FALSE	0	0
2025-12-05	175	0.05	CALL	0	1	114.51	FALSE	0	0
2025-12-05	180	0	CALL	0	0	116.04	FALSE	0	0
2025-12-05	185	0	CALL	0	0	128.54	FALSE	0	0
2025-12-05	190	0	CALL	0	0	135.81	FALSE	0	0
2025-12-05	195	0	CALL	0	0	150.82	FALSE	0	0
2025-12-05	80	0.51	PUT	0	1	163.13	FALSE	0	0
2025-12-05	85	0	PUT	0	0	148.44	FALSE	0	0
2025-12-05	90	0	PUT	0	0	140.68	FALSE	0	0
2025-12-05	95	0	PUT	0	0	113.11	FALSE	0	0
2025-12-05	100	0	PUT	0	0	103.74	FALSE	0	0
2025-12-05	103	0	PUT	0	0	94.39	FALSE	0	0
2025-12-05	104	0	PUT	0	0	91.31	FALSE	0	0
2025-12-05	105	0	PUT	0	0	94.46	FALSE	0	0
2025-12-05	106	0	PUT	0	0	86.78	FALSE	0	0
2025-12-05	107	0	PUT	0	0	83.7	FALSE	0	0
2025-12-05	108	0	PUT	0	0	86.25	FALSE	0	0
2025-12-05	109	0	PUT	0	0	84.34	FALSE	0	0
2025-12-05	110	0.67	PUT	0	7	79.86	FALSE	0	0
2025-12-05	111	0	PUT	0	0	53.72	FALSE	0	0
2025-12-05	112	0.78	PUT	0	11	95.01	FALSE	0	0
2025-12-05	113	0.83	PUT	0	4	98.24	FALSE	0	0
2025-12-05	114	0.92	PUT	0	3	96.85	FALSE	0	0
2025-12-05	115	1	PUT	0	9	93.74	FALSE	0	0
2025-12-05	116	1.3	PUT	0	4	54.48	FALSE	0	0
2025-12-05	117	0.41	PUT	74	3	45.89	FALSE	0.41	0
2025-12-05	118	0.45	PUT	74	20	44.19	FALSE	-0.7	-0.61
2025-12-05	119	1.18	PUT	0	24	46.04	FALSE	0	0
2025-12-05	120	0.7	PUT	8	63	44.02	FALSE	0.7	0
2025-12-05	121	0.8	PUT	8	10	42.82	FALSE	-0.77	-0.49
2025-12-05	122	1.21	PUT	0	13	42.63	FALSE	0	0
2025-12-05	123	1.22	PUT	1	4	40.43	FALSE	-0.24	-0.16
2025-12-05	124	1.07	PUT	1	9	43.46	FALSE	1.07	0
2025-12-05	125	1.7	PUT	0	17	38.6	FALSE	0	0
2025-12-05	126	1.7	PUT	3	3	38.23	FALSE	1.7	0
2025-12-05	127	1.99	PUT	2	6	37.57	FALSE	1.99	0
2025-12-05	128	3.8	PUT	0	41	37.26	FALSE	0	0
2025-12-05	129	4.55	PUT	0	25	36.32	FALSE	0	0
2025-12-05	130	3.22	PUT	6	7	36.77	FALSE	-0.73	-0.18
2025-12-05	131	3.4	PUT	9	4	32.9	TRUE	-2.2	-0.39
2025-12-05	132	5	PUT	0	4	33.68	TRUE	0	0
2025-12-05	133	3.1	PUT	0	22	38	TRUE	0	0
2025-12-05	134	9.91	PUT	0	1	29.8	TRUE	0	0
2025-12-05	135	0	PUT	0	0	29.16	TRUE	0	0
2025-12-05	136	0	PUT	0	0	25.91	TRUE	0	0
2025-12-05	137	0	PUT	0	0	0	TRUE	0	0
2025-12-05	138	0	PUT	0	0	0	TRUE	0	0
2025-12-05	139	0	PUT	0	0	28.01	TRUE	0	0
2025-12-05	140	0	PUT	0	0	32.93	TRUE	0	0
2025-12-05	141	0	PUT	0	0	36.48	TRUE	0	0
2025-12-05	142	0	PUT	0	0	36.09	TRUE	0	0
2025-12-05	143	0	PUT	0	0	38.24	TRUE	0	0
2025-12-05	144	0	PUT	0	0	38.73	TRUE	0	0
2025-12-05	145	0	PUT	0	0	0	TRUE	0	0
2025-12-05	146	0	PUT	0	0	40.81	TRUE	0	0
2025-12-05	147	0	PUT	0	0	42.71	TRUE	0	0
2025-12-05	148	0	PUT	0	0	44.58	TRUE	0	0
2025-12-05	149	0	PUT	0	0	0	TRUE	0	0
2025-12-05	150	0	PUT	0	0	0	TRUE	0	0
2025-12-05	152.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	155	0	PUT	0	0	0	TRUE	0	0
2025-12-05	160	0	PUT	0	0	0	TRUE	0	0
2025-12-05	165	0	PUT	0	0	0	TRUE	0	0
2025-12-05	170	0	PUT	0	0	0	TRUE	0	0
2025-12-05	175	0	PUT	0	0	0	TRUE	0	0
2025-12-05	180	0	PUT	0	0	0	TRUE	0	0
2025-12-05	185	0	PUT	0	0	0	TRUE	0	0
2025-12-05	190	0	PUT	0	0	0	TRUE	0	0
2025-12-05	195	0	PUT	0	0	0	TRUE	0	0
2025-12-12	80	0	CALL	0	0	108.65	TRUE	0	0
2025-12-12	85	0	CALL	0	0	95.9	TRUE	0	0
2025-12-12	90	0	CALL	0	0	83.88	TRUE	0	0
2025-12-12	95	0	CALL	0	0	83.25	TRUE	0	0
2025-12-12	100	0	CALL	0	0	78.47	TRUE	0	0
2025-12-12	105	0	CALL	0	0	64.94	TRUE	0	0
2025-12-12	110	0	CALL	0	0	58.16	TRUE	0	0
2025-12-12	111	0	CALL	0	0	59.85	TRUE	0	0
2025-12-12	112	0	CALL	0	0	56.37	TRUE	0	0
2025-12-12	113	0	CALL	0	0	53.89	TRUE	0	0
2025-12-12	114	0	CALL	0	0	53.2	TRUE	0	0
2025-12-12	115	0	CALL	0	0	52.34	TRUE	0	0
2025-12-12	116	0	CALL	0	0	52.85	TRUE	0	0
2025-12-12	117	0	CALL	0	0	47.17	TRUE	0	0
2025-12-12	118	0	CALL	0	0	48.2	TRUE	0	0
2025-12-12	119	0	CALL	0	0	46.82	TRUE	0	0
2025-12-12	120	0	CALL	0	0	45.95	TRUE	0	0
2025-12-12	121	0	CALL	0	0	44.89	TRUE	0	0
2025-12-12	122	0	CALL	0	0	44.22	TRUE	0	0
2025-12-12	123	0	CALL	0	0	43.86	TRUE	0	0
2025-12-12	124	0	CALL	0	0	44.25	TRUE	0	0
2025-12-12	125	6.4	CALL	0	1	42.39	TRUE	0	0
2025-12-12	126	5.5	CALL	0	2	39.41	TRUE	0	0
2025-12-12	127	0	CALL	0	0	38.15	TRUE	0	0
2025-12-12	128	5.56	CALL	5	5	40.22	TRUE	-0.24	-0.04
2025-12-12	129	4.5	CALL	0	14	39.27	TRUE	0	0
2025-12-12	130	4.85	CALL	0	30	38.9	TRUE	0	0
2025-12-12	131	4.1	CALL	0	16	38.23	FALSE	0	0
2025-12-12	132	3.9	CALL	0	26	37.69	FALSE	0	0
2025-12-12	133	3.4	CALL	0	6	37.93	FALSE	0	0
2025-12-12	134	2.2	CALL	0	127	37.18	FALSE	0	0
2025-12-12	135	2.3	CALL	16	235	36.32	FALSE	-0.2	-0.08
2025-12-12	136	1.9	CALL	22	12	35.31	FALSE	-0.45	-0.19
2025-12-12	137	2.55	CALL	0	10	30.59	FALSE	0	0
2025-12-12	138	1.8	CALL	0	13	32.69	FALSE	0	0
2025-12-12	139	1.2	CALL	1	18	35.29	FALSE	-0.15	-0.11
2025-12-12	140	0.75	CALL	2	24	31.66	FALSE	0.75	0
2025-12-12	141	0.9	CALL	1	12	35.81	FALSE	0.9	0
2025-12-12	142	0.85	CALL	0	371	44.97	FALSE	0	0
2025-12-12	143	0.8	CALL	0	3	50.14	FALSE	0	0
2025-12-12	144	0.56	CALL	0	2	62.47	FALSE	0	0
2025-12-12	145	1.15	CALL	0	5	56.82	FALSE	0	0
2025-12-12	146	0	CALL	0	0	65.86	FALSE	0	0
2025-12-12	147	0	CALL	0	0	67.46	FALSE	0	0
2025-12-12	148	0	CALL	0	0	69	FALSE	0	0
2025-12-12	149	0	CALL	0	0	71.66	FALSE	0	0
2025-12-12	150	0	CALL	0	0	73.12	FALSE	0	0
2025-12-12	155	0	CALL	0	0	79.64	FALSE	0	0
2025-12-12	160	0	CALL	0	0	88.5	FALSE	0	0
2025-12-12	165	0	CALL	0	0	96.81	FALSE	0	0
2025-12-12	170	0	CALL	0	0	104.64	FALSE	0	0
2025-12-12	175	0	CALL	0	0	112.05	FALSE	0	0
2025-12-12	180	0	CALL	0	0	119.11	FALSE	0	0
2025-12-12	185	0	CALL	0	0	125.84	FALSE	0	0
2025-12-12	190	0	CALL	0	0	132.27	FALSE	0	0
2025-12-12	80	0	PUT	0	0	179.58	FALSE	0	0
2025-12-12	85	0	PUT	0	0	161.83	FALSE	0	0
2025-12-12	90	0	PUT	0	0	136.42	FALSE	0	0
2025-12-12	95	1.08	PUT	0	1	112.29	FALSE	0	0
2025-12-12	100	1.19	PUT	0	1	114.88	FALSE	0	0
2025-12-12	105	0	PUT	0	0	101.89	FALSE	0	0
2025-12-12	110	0.92	PUT	0	1	89.43	FALSE	0	0
2025-12-12	111	0	PUT	0	0	85.68	FALSE	0	0
2025-12-12	112	0	PUT	0	0	84.58	FALSE	0	0
2025-12-12	113	0.9	PUT	0	1	81.48	FALSE	0	0
2025-12-12	114	1.65	PUT	0	12	77.13	FALSE	0	0
2025-12-12	115	1.13	PUT	0	1	75.28	FALSE	0	0
2025-12-12	116	1	PUT	1	13	49.28	FALSE	-0.19	-0.16
2025-12-12	117	1.39	PUT	0	17	55.03	FALSE	0	0
2025-12-12	118	1.03	PUT	0	4	53.53	FALSE	0	0
2025-12-12	119	1.2	PUT	0	4	67.2	FALSE	0	0
2025-12-12	120	2.28	PUT	0	18	42.44	FALSE	0	0
2025-12-12	121	1.65	PUT	0	15	39.4	FALSE	0	0
2025-12-12	122	1.82	PUT	0	9	35.4	FALSE	0	0
2025-12-12	123	2.29	PUT	0	18	40.15	FALSE	0	0
2025-12-12	124	5	PUT	0	41	38.94	FALSE	0	0
2025-12-12	125	2.31	PUT	2	9	39.38	FALSE	-0.49	-0.18
2025-12-12	126	4.3	PUT	0	11	37.84	FALSE	0	0
2025-12-12	127	3.3	PUT	0	36	38.02	FALSE	0	0
2025-12-12	128	3.7	PUT	0	74	37.87	FALSE	0	0
2025-12-12	129	5.7	PUT	0	14	37.4	FALSE	0	0
2025-12-12	130	3.9	PUT	0	29	36.19	FALSE	0	0
2025-12-12	131	4.6	PUT	1	3	36.4	TRUE	-0.4	-0.08
2025-12-12	132	5.5	PUT	0	8	34.97	TRUE	0	0
2025-12-12	133	5.1	PUT	0	3	31.35	TRUE	0	0
2025-12-12	134	6.4	PUT	0	14	33.19	TRUE	0	0
2025-12-12	135	0	PUT	0	0	30.92	TRUE	0	0
2025-12-12	136	0	PUT	0	0	31.12	TRUE	0	0
2025-12-12	137	0	PUT	0	0	25.61	TRUE	0	0
2025-12-12	138	0	PUT	0	0	30.39	TRUE	0	0
2025-12-12	139	0	PUT	0	0	26.25	TRUE	0	0
2025-12-12	140	0	PUT	0	0	24.4	TRUE	0	0
2025-12-12	141	0	PUT	0	0	30.96	TRUE	0	0
2025-12-12	142	0	PUT	0	0	35.32	TRUE	0	0
2025-12-12	143	0	PUT	0	0	28.21	TRUE	0	0
2025-12-12	144	0	PUT	0	0	34.57	TRUE	0	0
2025-12-12	145	0	PUT	0	0	0	TRUE	0	0
2025-12-12	146	0	PUT	0	0	0	TRUE	0	0
2025-12-12	147	0	PUT	0	0	0	TRUE	0	0
2025-12-12	148	0	PUT	0	0	34.14	TRUE	0	0
2025-12-12	149	0	PUT	0	0	0	TRUE	0	0
2025-12-12	150	0	PUT	0	0	38.88	TRUE	0	0
2025-12-12	155	0	PUT	0	0	0	TRUE	0	0
2025-12-12	160	0	PUT	0	0	0	TRUE	0	0
2025-12-12	165	0	PUT	0	0	0	TRUE	0	0
2025-12-12	170	0	PUT	0	0	0	TRUE	0	0
2025-12-12	175	0	PUT	0	0	0	TRUE	0	0
2025-12-12	180	0	PUT	0	0	0	TRUE	0	0
2025-12-12	185	0	PUT	0	0	0	TRUE	0	0
2025-12-12	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	65	0	CALL	0	0	128.32	TRUE	0	0
2025-12-19	70	0	CALL	0	0	122.43	TRUE	0	0
2025-12-19	75	0	CALL	0	0	109.53	TRUE	0	0
2025-12-19	80	44.5	CALL	0	0	102.81	TRUE	0	0
2025-12-19	85	0	CALL	0	0	83.14	TRUE	0	0
2025-12-19	90	0	CALL	0	0	75.37	TRUE	0	0
2025-12-19	95	33.81	CALL	0	4	67.47	TRUE	0	0
2025-12-19	100	30.3	CALL	0	24	71.94	TRUE	0	0
2025-12-19	105	20.05	CALL	0	3	54.19	TRUE	0	0
2025-12-19	110	18.9	CALL	0	26	57.15	TRUE	0	0
2025-12-19	115	12.18	CALL	0	58	46.62	TRUE	0	0
2025-12-19	116	15.15	CALL	1	0	40.28	TRUE	15.15	0
2025-12-19	117	0	CALL	0	0	46.31	TRUE	0	0
2025-12-19	118	0	CALL	0	0	45.04	TRUE	0	0
2025-12-19	119	0	CALL	0	0	45.77	TRUE	0	0
2025-12-19	120	10	CALL	0	83	40.69	TRUE	0	0
2025-12-19	121	0	CALL	0	0	44.05	TRUE	0	0
2025-12-19	122	0	CALL	0	0	42.3	TRUE	0	0
2025-12-19	123	0	CALL	0	0	42.65	TRUE	0	0
2025-12-19	124	0	CALL	0	0	40.66	TRUE	0	0
2025-12-19	125	6.9	CALL	0	223	39.8	TRUE	0	0
2025-12-19	126	0	CALL	0	0	38.37	TRUE	0	0
2025-12-19	127	0	CALL	0	0	39.88	TRUE	0	0
2025-12-19	128	7.11	CALL	4	0	43.81	TRUE	7.11	0
2025-12-19	129	0	CALL	0	0	35.34	TRUE	0	0
2025-12-19	130	5.23	CALL	6	2242	37.46	TRUE	-0.37	-0.07
2025-12-19	131	0	CALL	0	0	37.05	FALSE	0	0
2025-12-19	132	4.3	CALL	10	0	37.36	FALSE	4.3	0
2025-12-19	133	4	CALL	49	0	38.19	FALSE	4	0
2025-12-19	134	3.6	CALL	2	0	38.07	FALSE	3.6	0
2025-12-19	135	3.1	CALL	28	3211	36.96	FALSE	-0.1	-0.03
2025-12-19	136	2.05	CALL	3	0	31.07	FALSE	2.05	0
2025-12-19	137	2.25	CALL	2	0	35.07	FALSE	2.25	0
2025-12-19	138	1.93	CALL	20	0	34.58	FALSE	1.93	0
2025-12-19	139	1.68	CALL	20	0	34.44	FALSE	1.68	0
2025-12-19	140	1.5	CALL	417	7907	35.95	FALSE	-0.43	-0.22
2025-12-19	145	0.73	CALL	1	1035	34.67	FALSE	-0.16	-0.18
2025-12-19	150	0.31	CALL	458	1123	34.21	FALSE	-0.16	-0.34
2025-12-19	155	0.96	CALL	0	1035	49.21	FALSE	0	0
2025-12-19	160	0.86	CALL	0	9786	49.52	FALSE	0	0
2025-12-19	165	0.11	CALL	0	2487	72.97	FALSE	0	0
2025-12-19	170	0.13	CALL	0	956	71.15	FALSE	0	0
2025-12-19	175	0.05	CALL	0	575	72.77	FALSE	0	0
2025-12-19	180	0.05	CALL	0	294	61.29	FALSE	0	0
2025-12-19	185	0.05	CALL	1	210	54.43	FALSE	0.05	0
2025-12-19	190	0.05	CALL	0	222	87.64	FALSE	0	0
2025-12-19	195	1	CALL	0	75	92.2	FALSE	0	0
2025-12-19	200	0.05	CALL	0	104	64.74	FALSE	0	0
2025-12-19	210	0.1	CALL	0	25	104.92	FALSE	0	0
2025-12-19	220	0	CALL	0	0	112.7	FALSE	0	0
2025-12-19	65	0.13	PUT	0	3	167.52	FALSE	0	0
2025-12-19	70	0.04	PUT	0	3	144.63	FALSE	0	0
2025-12-19	75	0.14	PUT	0	9	130.71	FALSE	0	0
2025-12-19	80	0.05	PUT	0	24	117.64	FALSE	0	0
2025-12-19	85	0.11	PUT	0	14	105.27	FALSE	0	0
2025-12-19	90	0.05	PUT	12	46	59.62	FALSE	0.05	0
2025-12-19	95	0.3	PUT	0	185	71.87	FALSE	0	0
2025-12-19	100	0.33	PUT	4	459	59.7	FALSE	-0.07	-0.18
2025-12-19	105	0.64	PUT	0	421	54.56	FALSE	0	0
2025-12-19	110	0.5	PUT	6	1679	45.58	FALSE	0.5	0
2025-12-19	115	1.09	PUT	4	1652	45.33	FALSE	-0.21	-0.16
2025-12-19	116	0	PUT	0	0	53.44	FALSE	0	0
2025-12-19	117	0	PUT	0	0	53.1	FALSE	0	0
2025-12-19	118	0	PUT	0	0	39.48	FALSE	0	0
2025-12-19	119	0	PUT	0	0	43.66	FALSE	0	0
2025-12-19	120	1.65	PUT	5	2498	40.44	FALSE	-0.45	-0.21
2025-12-19	121	0	PUT	0	0	46.62	FALSE	0	0
2025-12-19	122	0	PUT	0	0	37.69	FALSE	0	0
2025-12-19	123	0	PUT	0	0	38.75	FALSE	0	0
2025-12-19	124	0	PUT	0	0	38.83	FALSE	0	0
2025-12-19	125	2.85	PUT	8	1167	38.04	FALSE	-1.05	-0.27
2025-12-19	126	3	PUT	46	0	36.28	FALSE	3	0
2025-12-19	127	3.4	PUT	10	0	36.31	FALSE	3.4	0
2025-12-19	128	4.1	PUT	49	0	38.37	FALSE	4.1	0
2025-12-19	129	0	PUT	0	0	36.77	FALSE	0	0
2025-12-19	130	5	PUT	188	2616	37.92	FALSE	-0.6	-0.11
2025-12-19	131	5.6	PUT	10	0	38.47	TRUE	5.6	0
2025-12-19	132	0	PUT	0	0	35.09	TRUE	0	0
2025-12-19	133	0	PUT	0	0	33.66	TRUE	0	0
2025-12-19	134	0	PUT	0	0	34.99	TRUE	0	0
2025-12-19	135	11.53	PUT	0	2132	34.96	TRUE	0	0
2025-12-19	136	0	PUT	0	0	32.66	TRUE	0	0
2025-12-19	137	0	PUT	0	0	33.32	TRUE	0	0
2025-12-19	138	0	PUT	0	0	31.98	TRUE	0	0
2025-12-19	139	0	PUT	0	0	31.67	TRUE	0	0
2025-12-19	140	12.7	PUT	0	1059	31.04	TRUE	0	0
2025-12-19	145	19.5	PUT	0	281	27.36	TRUE	0	0
2025-12-19	150	20.19	PUT	0	159	33.86	TRUE	0	0
2025-12-19	155	16.4	PUT	0	34	36.02	TRUE	0	0
2025-12-19	160	27.62	PUT	0	0	45.65	TRUE	0	0
2025-12-19	165	20.7	PUT	0	0	51.1	TRUE	0	0
2025-12-19	170	0	PUT	0	0	0	TRUE	0	0
2025-12-19	175	0	PUT	0	0	0	TRUE	0	0
2025-12-19	180	0	PUT	0	0	0	TRUE	0	0
2025-12-19	185	45	PUT	0	0	0	TRUE	0	0
2025-12-19	190	0	PUT	0	0	0	TRUE	0	0
2025-12-19	195	0	PUT	0	0	0	TRUE	0	0
2025-12-19	200	0	PUT	0	0	0	TRUE	0	0
2025-12-19	210	0	PUT	0	0	0	TRUE	0	0
2025-12-19	220	0	PUT	0	0	0	TRUE	0	0
2025-12-26	80	0	CALL	0	0	91.79	TRUE	0	0
2025-12-26	85	0	CALL	0	0	81.21	TRUE	0	0
2025-12-26	90	0	CALL	0	0	71.22	TRUE	0	0
2025-12-26	95	0	CALL	0	0	67.74	TRUE	0	0
2025-12-26	100	0	CALL	0	0	62.71	TRUE	0	0
2025-12-26	105	0	CALL	0	0	56.67	TRUE	0	0
2025-12-26	110	0	CALL	0	0	51.22	TRUE	0	0
2025-12-26	111	0	CALL	0	0	50.49	TRUE	0	0
2025-12-26	112	0	CALL	0	0	49.68	TRUE	0	0
2025-12-26	113	0	CALL	0	0	48.2	TRUE	0	0
2025-12-26	114	0	CALL	0	0	47.8	TRUE	0	0
2025-12-26	115	0	CALL	0	0	46.22	TRUE	0	0
2025-12-26	116	0	CALL	0	0	45.11	TRUE	0	0
2025-12-26	117	0	CALL	0	0	44.9	TRUE	0	0
2025-12-26	118	0	CALL	0	0	44.54	TRUE	0	0
2025-12-26	119	14.75	CALL	0	0	43.16	TRUE	0	0
2025-12-26	120	0	CALL	0	0	41.72	TRUE	0	0
2025-12-26	121	16.95	CALL	0	1	41.02	TRUE	0	0
2025-12-26	122	0	CALL	0	0	40.6	TRUE	0	0
2025-12-26	123	0	CALL	0	0	39.65	TRUE	0	0
2025-12-26	124	0	CALL	0	0	39.31	TRUE	0	0
2025-12-26	125	6.4	CALL	0	1	36.67	TRUE	0	0
2025-12-26	126	0	CALL	0	0	37.82	TRUE	0	0
2025-12-26	127	0	CALL	0	0	36	TRUE	0	0
2025-12-26	128	0	CALL	0	0	35.06	TRUE	0	0
2025-12-26	129	0	CALL	0	0	34.95	TRUE	0	0
2025-12-26	130	4.7	CALL	0	3	39.23	TRUE	0	0
2025-12-26	131	4.18	CALL	0	5	36.44	FALSE	0	0
2025-12-26	132	4.5	CALL	0	6	34.78	FALSE	0	0
2025-12-26	133	3	CALL	0	9	35.87	FALSE	0	0
2025-12-26	134	4.58	CALL	0	2	32.8	FALSE	0	0
2025-12-26	135	3.38	CALL	1	1	34.4	FALSE	3.38	0
2025-12-26	136	0	CALL	0	0	34.25	FALSE	0	0
2025-12-26	137	3	CALL	0	1	31.94	FALSE	0	0
2025-12-26	138	0	CALL	0	0	33.23	FALSE	0	0
2025-12-26	139	0	CALL	0	0	32.46	FALSE	0	0
2025-12-26	140	1.65	CALL	4	10	31.84	FALSE	1.65	0
2025-12-26	141	1.5	CALL	5	7	32.28	FALSE	-0.38	-0.2
2025-12-26	142	0	CALL	0	0	29.7	FALSE	0	0
2025-12-26	143	0	CALL	0	0	49.53	FALSE	0	0
2025-12-26	144	0	CALL	0	0	50.56	FALSE	0	0
2025-12-26	145	1.68	CALL	0	7	51.14	FALSE	0	0
2025-12-26	146	1.13	CALL	0	7	36.71	FALSE	0	0
2025-12-26	147	0	CALL	0	0	52.88	FALSE	0	0
2025-12-26	148	0	CALL	0	0	53.66	FALSE	0	0
2025-12-26	149	0	CALL	0	0	54.82	FALSE	0	0
2025-12-26	150	1.23	CALL	0	7	55.94	FALSE	0	0
2025-12-26	155	0	CALL	0	0	61.44	FALSE	0	0
2025-12-26	160	0	CALL	0	0	67.19	FALSE	0	0
2025-12-26	165	0	CALL	0	0	72.94	FALSE	0	0
2025-12-26	170	0	CALL	0	0	78.84	FALSE	0	0
2025-12-26	175	0	CALL	0	0	84.43	FALSE	0	0
2025-12-26	180	0	CALL	0	0	89.15	FALSE	0	0
2025-12-26	185	0	CALL	0	0	76.98	FALSE	0	0
2025-12-26	80	0	PUT	0	0	114.6	FALSE	0	0
2025-12-26	85	0	PUT	0	0	103.9	FALSE	0	0
2025-12-26	90	0	PUT	0	0	109.69	FALSE	0	0
2025-12-26	95	0	PUT	0	0	98.9	FALSE	0	0
2025-12-26	100	0	PUT	0	0	88.29	FALSE	0	0
2025-12-26	105	0	PUT	0	0	78.93	FALSE	0	0
2025-12-26	110	0	PUT	0	0	70.35	FALSE	0	0
2025-12-26	111	0	PUT	0	0	68.95	FALSE	0	0
2025-12-26	112	2.19	PUT	0	1	67.52	FALSE	0	0
2025-12-26	113	1.53	PUT	0	2	53.09	FALSE	0	0
2025-12-26	114	0	PUT	0	0	64.54	FALSE	0	0
2025-12-26	115	1.93	PUT	0	1	62.98	FALSE	0	0
2025-12-26	116	0	PUT	0	0	44.62	FALSE	0	0
2025-12-26	117	2.52	PUT	0	1	33.76	FALSE	0	0
2025-12-26	118	1.82	PUT	0	5	43.47	FALSE	0	0
2025-12-26	119	2.08	PUT	0	2	42.37	FALSE	0	0
2025-12-26	120	3	PUT	0	2	41.62	FALSE	0	0
2025-12-26	121	0	PUT	0	0	41.36	FALSE	0	0
2025-12-26	122	5.06	PUT	0	2	39.17	FALSE	0	0
2025-12-26	123	0	PUT	0	0	39.44	FALSE	0	0
2025-12-26	124	0	PUT	0	0	38.76	FALSE	0	0
2025-12-26	125	5.39	PUT	0	1	37.22	FALSE	0	0
2025-12-26	126	0	PUT	0	0	33.12	FALSE	0	0
2025-12-26	127	5.9	PUT	0	5	33.14	FALSE	0	0
2025-12-26	128	0	PUT	0	0	33.44	FALSE	0	0
2025-12-26	129	0	PUT	0	0	33.7	FALSE	0	0
2025-12-26	130	4.3	PUT	0	2	33.74	FALSE	0	0
2025-12-26	131	7.9	PUT	0	2	32.28	TRUE	0	0
2025-12-26	132	7.37	PUT	0	6	33.55	TRUE	0	0
2025-12-26	133	6.6	PUT	0	8	30.01	TRUE	0	0
2025-12-26	134	5.6	PUT	0	11	34.56	TRUE	0	0
2025-12-26	135	0	PUT	0	0	33.27	TRUE	0	0
2025-12-26	136	0	PUT	0	0	30.63	TRUE	0	0
2025-12-26	137	0	PUT	0	0	30.92	TRUE	0	0
2025-12-26	138	0	PUT	0	0	28.65	TRUE	0	0
2025-12-26	139	0	PUT	0	0	27.09	TRUE	0	0
2025-12-26	140	0	PUT	0	0	31.03	TRUE	0	0
2025-12-26	141	0	PUT	0	0	30.95	TRUE	0	0
2025-12-26	142	0	PUT	0	0	31.15	TRUE	0	0
2025-12-26	143	0	PUT	0	0	28.93	TRUE	0	0
2025-12-26	144	0	PUT	0	0	29.15	TRUE	0	0
2025-12-26	145	0	PUT	0	0	29.16	TRUE	0	0
2025-12-26	146	0	PUT	0	0	27.17	TRUE	0	0
2025-12-26	147	0	PUT	0	0	27.34	TRUE	0	0
2025-12-26	148	0	PUT	0	0	25.68	TRUE	0	0
2025-12-26	149	0	PUT	0	0	0	TRUE	0	0
2025-12-26	150	0	PUT	0	0	0	TRUE	0	0
2025-12-26	155	0	PUT	0	0	0	TRUE	0	0
2025-12-26	160	0	PUT	0	0	0	TRUE	0	0
2025-12-26	165	0	PUT	0	0	0	TRUE	0	0
2025-12-26	170	0	PUT	0	0	0	TRUE	0	0
2025-12-26	175	0	PUT	0	0	0	TRUE	0	0
2025-12-26	180	0	PUT	0	0	0	TRUE	0	0
2025-12-26	185	0	PUT	0	0	0	TRUE	0	0
2026-01-02	80	0	CALL	0	0	89.28	TRUE	0	0
2026-01-02	85	0	CALL	0	0	80.6	TRUE	0	0
2026-01-02	90	0	CALL	0	0	72.23	TRUE	0	0
2026-01-02	95	0	CALL	0	0	67.21	TRUE	0	0
2026-01-02	100	0	CALL	0	0	58.91	TRUE	0	0
2026-01-02	105	0	CALL	0	0	53.74	TRUE	0	0
2026-01-02	110	0	CALL	0	0	49.45	TRUE	0	0
2026-01-02	111	0	CALL	0	0	49.71	TRUE	0	0
2026-01-02	112	0	CALL	0	0	48.28	TRUE	0	0
2026-01-02	113	0	CALL	0	0	47.81	TRUE	0	0
2026-01-02	114	0	CALL	0	0	46.78	TRUE	0	0
2026-01-02	115	15.96	CALL	0	1	46.58	TRUE	0	0
2026-01-02	116	0	CALL	0	0	44.98	TRUE	0	0
2026-01-02	117	0	CALL	0	0	45	TRUE	0	0
2026-01-02	118	0	CALL	0	0	44.49	TRUE	0	0
2026-01-02	119	0	CALL	0	0	43.49	TRUE	0	0
2026-01-02	120	0	CALL	0	0	43.15	TRUE	0	0
2026-01-02	121	0	CALL	0	0	41.99	TRUE	0	0
2026-01-02	122	0	CALL	0	0	41.78	TRUE	0	0
2026-01-02	123	0	CALL	0	0	41.11	TRUE	0	0
2026-01-02	124	0	CALL	0	0	40.98	TRUE	0	0
2026-01-02	125	8.82	CALL	0	1	41.67	TRUE	0	0
2026-01-02	126	0	CALL	0	0	39.69	TRUE	0	0
2026-01-02	127	7.45	CALL	0	3	37.34	TRUE	0	0
2026-01-02	128	0	CALL	0	0	37.32	TRUE	0	0
2026-01-02	129	0	CALL	0	0	36.56	TRUE	0	0
2026-01-02	130	0	CALL	0	0	33.29	TRUE	0	0
2026-01-02	131	0	CALL	0	0	35.5	FALSE	0	0
2026-01-02	132	5.3	CALL	0	2	36.67	FALSE	0	0
2026-01-02	133	0	CALL	0	0	34.58	FALSE	0	0
2026-01-02	134	0	CALL	0	0	33.95	FALSE	0	0
2026-01-02	135	0	CALL	0	0	31.46	FALSE	0	0
2026-01-02	136	0	CALL	0	0	32.94	FALSE	0	0
2026-01-02	137	2.5	CALL	0	3	32.88	FALSE	0	0
2026-01-02	138	3.05	CALL	0	0	32.16	FALSE	0	0
2026-01-02	139	0	CALL	0	0	32.27	FALSE	0	0
2026-01-02	140	0	CALL	0	0	33.47	FALSE	0	0
2026-01-02	141	0	CALL	0	0	34.6	FALSE	0	0
2026-01-02	142	0	CALL	0	0	34.55	FALSE	0	0
2026-01-02	143	0	CALL	0	0	35.13	FALSE	0	0
2026-01-02	144	1.3	CALL	0	1	35.43	FALSE	0	0
2026-01-02	145	2.8	CALL	0	26	46.58	FALSE	0	0
2026-01-02	146	0	CALL	0	0	49.57	FALSE	0	0
2026-01-02	147	0	CALL	0	0	49.65	FALSE	0	0
2026-01-02	148	0	CALL	0	0	48.13	FALSE	0	0
2026-01-02	149	0	CALL	0	0	51.86	FALSE	0	0
2026-01-02	150	2.18	CALL	0	1	52.91	FALSE	0	0
2026-01-02	155	0	CALL	0	0	57.25	FALSE	0	0
2026-01-02	160	0	CALL	0	0	61.68	FALSE	0	0
2026-01-02	165	0	CALL	0	0	66.94	FALSE	0	0
2026-01-02	170	0	CALL	0	0	71.34	FALSE	0	0
2026-01-02	175	0	CALL	0	0	76.4	FALSE	0	0
2026-01-02	180	0	CALL	0	0	80.69	FALSE	0	0
2026-01-02	185	0	CALL	0	0	85.26	FALSE	0	0
2026-01-02	80	1.1	PUT	1	0	102.8	FALSE	1.1	0
2026-01-02	85	0	PUT	0	0	111.73	FALSE	0	0
2026-01-02	90	0	PUT	0	0	100.83	FALSE	0	0
2026-01-02	95	0	PUT	0	0	90.92	FALSE	0	0
2026-01-02	100	0	PUT	0	0	81.77	FALSE	0	0
2026-01-02	105	0.05	PUT	1	2	59.11	FALSE	-1.05	-0.95
2026-01-02	110	1.77	PUT	1	0	43.43	FALSE	1.77	0
2026-01-02	111	0	PUT	0	0	64.31	FALSE	0	0
2026-01-02	112	0	PUT	0	0	62.97	FALSE	0	0
2026-01-02	113	2.09	PUT	0	0	62.41	FALSE	0	0
2026-01-02	114	2.45	PUT	0	3	46.24	FALSE	0	0
2026-01-02	115	0	PUT	0	0	44.07	FALSE	0	0
2026-01-02	116	0	PUT	0	0	44.11	FALSE	0	0
2026-01-02	117	0	PUT	0	0	43.59	FALSE	0	0
2026-01-02	118	0	PUT	0	0	42.36	FALSE	0	0
2026-01-02	119	0	PUT	0	0	41.85	FALSE	0	0
2026-01-02	120	3.6	PUT	0	5	34.86	FALSE	0	0
2026-01-02	121	0	PUT	0	0	38.14	FALSE	0	0
2026-01-02	122	4.06	PUT	0	2	40.2	FALSE	0	0
2026-01-02	123	5.42	PUT	0	1	38.75	FALSE	0	0
2026-01-02	124	0	PUT	0	0	39.69	FALSE	0	0
2026-01-02	125	5.04	PUT	0	0	35.79	FALSE	0	0
2026-01-02	126	0	PUT	0	0	36.62	FALSE	0	0
2026-01-02	127	5.89	PUT	0	1	38.63	FALSE	0	0
2026-01-02	128	0	PUT	0	0	35.74	FALSE	0	0
2026-01-02	129	0	PUT	0	0	33.37	FALSE	0	0
2026-01-02	130	6.56	PUT	0	1	35.47	FALSE	0	0
2026-01-02	131	0	PUT	0	0	33.55	TRUE	0	0
2026-01-02	132	0	PUT	0	0	32.06	TRUE	0	0
2026-01-02	133	0	PUT	0	0	33.96	TRUE	0	0
2026-01-02	134	0	PUT	0	0	32.72	TRUE	0	0
2026-01-02	135	0	PUT	0	0	30.97	TRUE	0	0
2026-01-02	136	0	PUT	0	0	31.81	TRUE	0	0
2026-01-02	137	0	PUT	0	0	29.59	TRUE	0	0
2026-01-02	138	0	PUT	0	0	31.11	TRUE	0	0
2026-01-02	139	0	PUT	0	0	29.75	TRUE	0	0
2026-01-02	140	0	PUT	0	0	30.69	TRUE	0	0
2026-01-02	141	0	PUT	0	0	30.39	TRUE	0	0
2026-01-02	142	0	PUT	0	0	30.71	TRUE	0	0
2026-01-02	143	0	PUT	0	0	29.99	TRUE	0	0
2026-01-02	144	0	PUT	0	0	29.48	TRUE	0	0
2026-01-02	145	0	PUT	0	0	29.23	TRUE	0	0
2026-01-02	146	0	PUT	0	0	30.51	TRUE	0	0
2026-01-02	147	0	PUT	0	0	29.93	TRUE	0	0
2026-01-02	148	0	PUT	0	0	29.01	TRUE	0	0
2026-01-02	149	0	PUT	0	0	27.46	TRUE	0	0
2026-01-02	150	0	PUT	0	0	27.34	TRUE	0	0
2026-01-02	155	0	PUT	0	0	0	TRUE	0	0
2026-01-02	160	0	PUT	0	0	0	TRUE	0	0
2026-01-02	165	0	PUT	0	0	0	TRUE	0	0
2026-01-02	170	0	PUT	0	0	0	TRUE	0	0
2026-01-02	175	0	PUT	0	0	0	TRUE	0	0
2026-01-02	180	0	PUT	0	0	0	TRUE	0	0
2026-01-02	185	0	PUT	0	0	0	TRUE	0	0
2026-01-16	40	90.8	CALL	0	2	165.45	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	157	TRUE	0	0
2026-01-16	45	79	CALL	0	0	149.06	TRUE	0	0
2026-01-16	47.5	102.2	CALL	0	0	141.56	TRUE	0	0
2026-01-16	50	0	CALL	0	0	131.95	TRUE	0	0
2026-01-16	55	70	CALL	0	32	123.51	TRUE	0	0
2026-01-16	60	66.13	CALL	0	6	115.2	TRUE	0	0
2026-01-16	65	82.48	CALL	0	4	108.62	TRUE	0	0
2026-01-16	70	64.12	CALL	0	19	97.76	TRUE	0	0
2026-01-16	72.5	0	CALL	0	2	93.96	TRUE	0	0
2026-01-16	75	59.3	CALL	0	7	88.94	TRUE	0	0
2026-01-16	77.5	58.04	CALL	0	19	85.31	TRUE	0	0
2026-01-16	80	46.78	CALL	0	3	80.56	TRUE	0	0
2026-01-16	82.5	56	CALL	0	3	78.15	TRUE	0	0
2026-01-16	85	41.75	CALL	0	11	75.59	TRUE	0	0
2026-01-16	87.5	48	CALL	0	11	72.91	TRUE	0	0
2026-01-16	90	36.68	CALL	0	27	68.48	TRUE	0	0
2026-01-16	92.5	34	CALL	0	10	65.76	TRUE	0	0
2026-01-16	95	0	CALL	0	39	62.95	TRUE	0	0
2026-01-16	97.5	30.1	CALL	0	11	63.26	TRUE	0	0
2026-01-16	100	31.8	CALL	0	212	56.48	TRUE	0	0
2026-01-16	105	23.92	CALL	0	40	52.54	TRUE	0	0
2026-01-16	110	20	CALL	0	342	47.25	TRUE	0	0
2026-01-16	115	21.23	CALL	0	901	47.06	TRUE	0	0
2026-01-16	120	11.48	CALL	0	519	41.55	TRUE	0	0
2026-01-16	125	10.62	CALL	1	840	39.04	TRUE	-0.13	-0.01
2026-01-16	130	7.9	CALL	27	6833	38.71	TRUE	-0.3	-0.04
2026-01-16	135	4.97	CALL	6	8499	36.37	FALSE	-0.53	-0.1
2026-01-16	140	3.35	CALL	25	1746	34.63	FALSE	-0.35	-0.09
2026-01-16	145	2.35	CALL	0	1024	34.21	FALSE	0	0
2026-01-16	150	1.18	CALL	311	6616	32.9	FALSE	-0.32	-0.21
2026-01-16	155	0.95	CALL	0	1342	34.09	FALSE	0	0
2026-01-16	160	0.55	CALL	506	12840	35.28	FALSE	0.55	0
2026-01-16	165	0.45	CALL	0	5098	37.2	FALSE	0	0
2026-01-16	170	0.3	CALL	0	2881	38.82	FALSE	0	0
2026-01-16	175	0.26	CALL	2	662	40.57	FALSE	0.11	0.73
2026-01-16	180	0.1	CALL	1	4644	37.86	FALSE	-0.1	-0.5
2026-01-16	185	0.1	CALL	3	23900	40.57	FALSE	0.1	0
2026-01-16	190	0.05	CALL	0	1081	53.26	FALSE	0	0
2026-01-16	195	0.03	CALL	0	1095	54.91	FALSE	0	0
2026-01-16	200	0.18	CALL	0	2031	57.67	FALSE	0	0
2026-01-16	210	0.15	CALL	0	673	62.92	FALSE	0	0
2026-01-16	220	0.13	CALL	0	1694	81.56	FALSE	0	0
2026-01-16	230	0.02	CALL	0	365	72.45	FALSE	0	0
2026-01-16	240	0.03	CALL	0	22	76.82	FALSE	0	0
2026-01-16	250	0.05	CALL	0	325	63.72	FALSE	0	0
2026-01-16	260	0	CALL	0	406	83.04	FALSE	0	0
2026-01-16	270	0	CALL	0	0	86.72	FALSE	0	0
2026-01-16	40	0.15	PUT	0	35	177.23	FALSE	0	0
2026-01-16	42.5	0	PUT	0	34	212.67	FALSE	0	0
2026-01-16	45	0.09	PUT	0	174	202.76	FALSE	0	0
2026-01-16	47.5	0	PUT	0	6	193.45	FALSE	0	0
2026-01-16	50	0.05	PUT	0	32	157.88	FALSE	0	0
2026-01-16	55	0.1	PUT	0	26	168.42	FALSE	0	0
2026-01-16	60	0.05	PUT	0	74	87.83	FALSE	0	0
2026-01-16	65	0.14	PUT	0	12	116.62	FALSE	0	0
2026-01-16	70	0.08	PUT	0	235	75.78	FALSE	0	0
2026-01-16	72.5	0.35	PUT	0	1	92.05	FALSE	0	0
2026-01-16	75	0.37	PUT	0	167	90.05	FALSE	0	0
2026-01-16	77.5	0.55	PUT	0	940	100.34	FALSE	0	0
2026-01-16	80	0.87	PUT	0	275	97.72	FALSE	0	0
2026-01-16	82.5	0.45	PUT	0	35	94.96	FALSE	0	0
2026-01-16	85	0.55	PUT	0	9306	82.59	FALSE	0	0
2026-01-16	87.5	0.5	PUT	0	141	68.49	FALSE	0	0
2026-01-16	90	0.7	PUT	0	8252	66.36	FALSE	0	0
2026-01-16	92.5	0.59	PUT	0	1306	63.64	FALSE	0	0
2026-01-16	95	0.6	PUT	0	1807	52.45	FALSE	0	0
2026-01-16	97.5	1	PUT	0	193	51.71	FALSE	0	0
2026-01-16	100	0.78	PUT	1	1436	49.78	FALSE	-0.34	-0.3
2026-01-16	105	1	PUT	1	776	45.41	FALSE	-0.25	-0.2
2026-01-16	110	1.8	PUT	1	1314	45.85	FALSE	-0.15	-0.08
2026-01-16	115	2.25	PUT	60	3282	41.06	FALSE	-0.4	-0.15
2026-01-16	120	3.37	PUT	316	4781	39.47	FALSE	-0.43	-0.11
2026-01-16	125	4.7	PUT	34	1296	36.82	FALSE	-0.7	-0.13
2026-01-16	130	6.67	PUT	315	4320	35.14	FALSE	-0.93	-0.12
2026-01-16	135	9.28	PUT	116	1320	33.89	TRUE	-0.72	-0.07
2026-01-16	140	10.6	PUT	0	572	32.26	TRUE	0	0
2026-01-16	145	19	PUT	0	801	32.51	TRUE	0	0
2026-01-16	150	20.4	PUT	0	422	35.3	TRUE	0	0
2026-01-16	155	28.1	PUT	0	81	39.23	TRUE	0	0
2026-01-16	160	18.5	PUT	0	134	41.97	TRUE	0	0
2026-01-16	165	21.8	PUT	0	459	38.03	TRUE	0	0
2026-01-16	170	40.19	PUT	540	553	44.74	TRUE	-0.21	-0.01
2026-01-16	175	45.05	PUT	120	42	45.5	TRUE	-0.46	-0.01
2026-01-16	180	54.77	PUT	0	1	0	TRUE	0	0
2026-01-16	185	59.77	PUT	0	0	0	TRUE	0	0
2026-01-16	190	60.23	PUT	420	130	59.86	TRUE	-0.17	-0
2026-01-16	195	68.7	PUT	0	0	0	TRUE	0	0
2026-01-16	200	0	PUT	0	0	0	TRUE	0	0
2026-01-16	210	0	PUT	0	0	0	TRUE	0	0
2026-01-16	220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	62.46	CALL	0	1	78.77	TRUE	0	0
2026-03-20	70	0	CALL	0	0	71.5	TRUE	0	0
2026-03-20	75	0	CALL	0	10	68.16	TRUE	0	0
2026-03-20	80	48	CALL	0	28	64.4	TRUE	0	0
2026-03-20	85	0	CALL	0	2	58.86	TRUE	0	0
2026-03-20	90	41.25	CALL	0	2	55.68	TRUE	0	0
2026-03-20	95	31.7	CALL	0	32	52.45	TRUE	0	0
2026-03-20	100	33.12	CALL	0	15	50.08	TRUE	0	0
2026-03-20	105	29.25	CALL	0	14	47.61	TRUE	0	0
2026-03-20	110	25.2	CALL	0	185	45.68	TRUE	0	0
2026-03-20	115	18.53	CALL	0	64	44	TRUE	0	0
2026-03-20	120	17.71	CALL	20	113	41.07	TRUE	-0.51	-0.03
2026-03-20	125	15.3	CALL	3	164	40.54	TRUE	-0.2	-0.01
2026-03-20	130	11.6	CALL	2	432	39.27	TRUE	-1	-0.08
2026-03-20	135	9.6	CALL	7	2907	38.78	FALSE	0	0
2026-03-20	140	7.44	CALL	5	759	36.97	FALSE	-0.29	-0.04
2026-03-20	145	5.5	CALL	55	858	36.1	FALSE	-0.5	-0.08
2026-03-20	150	4.3	CALL	12	1248	36.2	FALSE	-0.2	-0.04
2026-03-20	155	3	CALL	6	998	34.79	FALSE	-0.25	-0.08
2026-03-20	160	2.15	CALL	18	1320	34.23	FALSE	-0.4	-0.16
2026-03-20	165	1.92	CALL	0	430	31.46	FALSE	0	0
2026-03-20	170	1.65	CALL	0	533	35.39	FALSE	0	0
2026-03-20	175	0.7	CALL	1	606	32.81	FALSE	0.7	0
2026-03-20	180	0.6	CALL	0	239	35.72	FALSE	0	0
2026-03-20	185	0.43	CALL	0	415	34.75	FALSE	0	0
2026-03-20	190	0.55	CALL	0	58	36.48	FALSE	0	0
2026-03-20	195	0.44	CALL	0	13	35.92	FALSE	0	0
2026-03-20	200	0.28	CALL	0	117	36.12	FALSE	0	0
2026-03-20	210	0.25	CALL	0	121	44.05	FALSE	0	0
2026-03-20	220	0.25	CALL	0	11	49.1	FALSE	0	0
2026-03-20	230	0.14	CALL	0	60	52.39	FALSE	0	0
2026-03-20	240	0.25	CALL	0	6	54.63	FALSE	0	0
2026-03-20	250	0.13	CALL	0	0	57.53	FALSE	0	0
2026-03-20	260	0.35	CALL	0	1	60.29	FALSE	0	0
2026-03-20	65	0.63	PUT	0	91	66.39	FALSE	0	0
2026-03-20	70	0.95	PUT	0	6	60.76	FALSE	0	0
2026-03-20	75	0.5	PUT	0	782	55.98	FALSE	0	0
2026-03-20	80	0.81	PUT	0	69	55.17	FALSE	0	0
2026-03-20	85	0.9	PUT	0	33	52.44	FALSE	0	0
2026-03-20	90	1.4	PUT	0	717	50.46	FALSE	0	0
2026-03-20	95	1.7	PUT	0	944	48.95	FALSE	0	0
2026-03-20	100	2.75	PUT	1	1587	45.33	FALSE	0.25	0.1
2026-03-20	105	3.1	PUT	3	1876	45.02	FALSE	-0.6	-0.16
2026-03-20	110	4	PUT	1	1769	43.21	FALSE	-0.8	-0.17
2026-03-20	115	5.2	PUT	2	1979	41.82	FALSE	-1.09	-0.17
2026-03-20	120	6.4	PUT	7	1210	39.43	FALSE	-1.54	-0.19
2026-03-20	125	8.1	PUT	21	2261	37.95	FALSE	-0.8	-0.09
2026-03-20	130	10.4	PUT	3	344	37.44	FALSE	-0.7	-0.06
2026-03-20	135	13	PUT	33	524	35.87	TRUE	-0.7	-0.05
2026-03-20	140	16.6	PUT	0	760	34.77	TRUE	0	0
2026-03-20	145	18.8	PUT	142	994	33.6	TRUE	18.8	0
2026-03-20	150	27.55	PUT	0	101	31.46	TRUE	0	0
2026-03-20	155	19.4	PUT	0	20	33.68	TRUE	0	0
2026-03-20	160	28	PUT	0	13	31.64	TRUE	0	0
2026-03-20	165	43.9	PUT	0	6	31.77	TRUE	0	0
2026-03-20	170	50.82	PUT	0	19	31.3	TRUE	0	0
2026-03-20	175	0	PUT	0	9	33.17	TRUE	0	0
2026-03-20	180	0	PUT	0	0	0	TRUE	0	0
2026-03-20	185	0	PUT	0	1	0	TRUE	0	0
2026-03-20	190	0	PUT	0	0	0	TRUE	0	0
2026-03-20	195	0	PUT	0	0	0	TRUE	0	0
2026-03-20	200	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	0	PUT	0	0	0	TRUE	0	0
2026-03-20	220	0	PUT	0	0	0	TRUE	0	0
2026-03-20	230	0	PUT	0	0	0	TRUE	0	0
2026-03-20	240	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	65	0	CALL	0	0	68.93	TRUE	0	0
2026-06-18	70	0	CALL	0	0	62.5	TRUE	0	0
2026-06-18	75	0	CALL	0	0	58.91	TRUE	0	0
2026-06-18	80	0	CALL	0	1	56.27	TRUE	0	0
2026-06-18	85	0	CALL	0	1	53.33	TRUE	0	0
2026-06-18	90	0	CALL	0	1	50.72	TRUE	0	0
2026-06-18	95	44.4	CALL	0	1	48.76	TRUE	0	0
2026-06-18	100	38	CALL	0	60	47.41	TRUE	0	0
2026-06-18	105	36.8	CALL	0	24	45.34	TRUE	0	0
2026-06-18	110	29.7	CALL	0	70	43.7	TRUE	0	0
2026-06-18	115	26.2	CALL	0	108	43.1	TRUE	0	0
2026-06-18	120	18.4	CALL	0	94	42.01	TRUE	0	0
2026-06-18	125	18.7	CALL	0	261	39.25	TRUE	0	0
2026-06-18	130	15.95	CALL	0	2444	38.13	TRUE	0	0
2026-06-18	135	13.9	CALL	1	501	37.56	FALSE	13.9	0
2026-06-18	140	11.2	CALL	5	1185	37.52	FALSE	-0.3	-0.03
2026-06-18	145	9.65	CALL	1	324	35.94	FALSE	9.65	0
2026-06-18	150	8.2	CALL	1	997	36.27	FALSE	8.2	0
2026-06-18	155	7.32	CALL	0	832	36.91	FALSE	0	0
2026-06-18	160	5.7	CALL	0	1148	36.65	FALSE	0	0
2026-06-18	165	5.2	CALL	0	72	36.16	FALSE	0	0
2026-06-18	170	2.71	CALL	0	141	35.36	FALSE	0	0
2026-06-18	175	3.7	CALL	0	36	35.72	FALSE	0	0
2026-06-18	180	2.2	CALL	0	234	36.14	FALSE	0	0
2026-06-18	185	1.76	CALL	0	87	35.37	FALSE	0	0
2026-06-18	190	1.83	CALL	0	175	35.8	FALSE	0	0
2026-06-18	195	3.61	CALL	0	237	35.01	FALSE	0	0
2026-06-18	200	1.12	CALL	0	404	35.6	FALSE	0	0
2026-06-18	210	0.85	CALL	0	206	34.5	FALSE	0	0
2026-06-18	220	0.48	CALL	0	311	35.04	FALSE	0	0
2026-06-18	230	0.54	CALL	0	9	35.49	FALSE	0	0
2026-06-18	65	0.7	PUT	0	52	54.38	FALSE	0	0
2026-06-18	70	0.99	PUT	0	25	55.25	FALSE	0	0
2026-06-18	75	1.82	PUT	0	3	52.12	FALSE	0	0
2026-06-18	80	1.63	PUT	5	260	50.14	FALSE	1.63	0
2026-06-18	85	2.7	PUT	0	261	49	FALSE	0	0
2026-06-18	90	2.96	PUT	0	54	46.79	FALSE	0	0
2026-06-18	95	3.3	PUT	7	422	45.09	FALSE	3.3	0
2026-06-18	100	4.61	PUT	0	1836	44.6	FALSE	0	0
2026-06-18	105	5	PUT	0	709	42.23	FALSE	0	0
2026-06-18	110	6	PUT	0	714	39.33	FALSE	0	0
2026-06-18	115	7.41	PUT	0	761	41.08	FALSE	0	0
2026-06-18	120	10.8	PUT	0	1524	39.64	FALSE	0	0
2026-06-18	125	11	PUT	0	338	37.49	FALSE	0	0
2026-06-18	130	13.85	PUT	2	788	36.22	FALSE	13.85	0
2026-06-18	135	16.5	PUT	1	733	35.06	TRUE	16.5	0
2026-06-18	140	19.2	PUT	1	165	34.88	TRUE	19.2	0
2026-06-18	145	26	PUT	0	18	34.26	TRUE	0	0
2026-06-18	150	25.8	PUT	0	559	35.72	TRUE	0	0
2026-06-18	155	33.2	PUT	0	52	33.7	TRUE	0	0
2026-06-18	160	37.1	PUT	0	260	33.14	TRUE	0	0
2026-06-18	165	26.1	PUT	0	6	33.11	TRUE	0	0
2026-06-18	170	38.65	PUT	0	45	31.84	TRUE	0	0
2026-06-18	175	34.9	PUT	0	6	29.73	TRUE	0	0
2026-06-18	180	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	0	PUT	0	0	0	TRUE	0	0
2026-06-18	195	0	PUT	0	0	0	TRUE	0	0
2026-06-18	200	0	PUT	0	0	0	TRUE	0	0
2026-06-18	210	0	PUT	0	0	0	TRUE	0	0
2026-06-18	220	0	PUT	0	0	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-09-18	65	0	CALL	0	0	59.88	TRUE	0	0
2026-09-18	70	0	CALL	0	0	59.08	TRUE	0	0
2026-09-18	75	0	CALL	0	0	55.16	TRUE	0	0
2026-09-18	80	55.5	CALL	1	1	58.03	TRUE	55.5	0
2026-09-18	85	0	CALL	0	0	51.6	TRUE	0	0
2026-09-18	90	46.82	CALL	0	1	48.17	TRUE	0	0
2026-09-18	95	44.93	CALL	0	8	47.42	TRUE	0	0
2026-09-18	100	39.95	CALL	0	24	45.05	TRUE	0	0
2026-09-18	105	27.96	CALL	0	5	45.42	TRUE	0	0
2026-09-18	110	26.5	CALL	0	57	43.82	TRUE	0	0
2026-09-18	115	21.1	CALL	0	22	42.9	TRUE	0	0
2026-09-18	120	22.6	CALL	0	32	41.35	TRUE	0	0
2026-09-18	125	24.3	CALL	0	25	41.27	TRUE	0	0
2026-09-18	130	18.9	CALL	0	41	40.75	TRUE	0	0
2026-09-18	135	14.1	CALL	0	151	39.48	FALSE	0	0
2026-09-18	140	15.59	CALL	0	633	39.12	FALSE	0	0
2026-09-18	145	11.2	CALL	0	181	38.37	FALSE	0	0
2026-09-18	150	11	CALL	0	118	38.09	FALSE	0	0
2026-09-18	155	9.96	CALL	3	46	37.91	FALSE	0.66	0.07
2026-09-18	160	8.37	CALL	2	21	37.02	FALSE	8.37	0
2026-09-18	165	6.33	CALL	0	112	35.03	FALSE	0	0
2026-09-18	170	5.9	CALL	0	49	36.44	FALSE	0	0
2026-09-18	175	4.5	CALL	0	52	35.22	FALSE	0	0
2026-09-18	180	5.5	CALL	0	68	35.91	FALSE	0	0
2026-09-18	185	2.75	CALL	0	163	35.77	FALSE	0	0
2026-09-18	190	3.7	CALL	0	24	34.1	FALSE	0	0
2026-09-18	195	2.55	CALL	0	4	33.87	FALSE	0	0
2026-09-18	200	2.33	CALL	0	170	34.63	FALSE	0	0
2026-09-18	210	1.65	CALL	0	28	33.49	FALSE	0	0
2026-09-18	220	1.59	CALL	0	3	39.06	FALSE	0	0
2026-09-18	230	1.03	CALL	0	22	37.91	FALSE	0	0
2026-09-18	65	1.67	PUT	0	1	56.66	FALSE	0	0
2026-09-18	70	1.64	PUT	0	7	53.68	FALSE	0	0
2026-09-18	75	2.13	PUT	0	38	50.95	FALSE	0	0
2026-09-18	80	2.77	PUT	0	14	49.33	FALSE	0	0
2026-09-18	85	3.7	PUT	0	47	47.8	FALSE	0	0
2026-09-18	90	5.34	PUT	0	8417	43.5	FALSE	0	0
2026-09-18	95	5.8	PUT	0	420	45.18	FALSE	0	0
2026-09-18	100	7.3	PUT	0	428	43.94	FALSE	0	0
2026-09-18	105	7.7	PUT	0	448	42.16	FALSE	0	0
2026-09-18	110	9.03	PUT	2	234	42.18	FALSE	9.03	0
2026-09-18	115	11.96	PUT	0	105	40.73	FALSE	0	0
2026-09-18	120	13.2	PUT	0	253	39.8	FALSE	0	0
2026-09-18	125	17.27	PUT	0	230	39.02	FALSE	0	0
2026-09-18	130	17.4	PUT	0	422	37.57	FALSE	0	0
2026-09-18	135	18.7	PUT	0	76	37.22	TRUE	0	0
2026-09-18	140	21.52	PUT	0	43	37.49	TRUE	0	0
2026-09-18	145	24.3	PUT	0	103	36.66	TRUE	0	0
2026-09-18	150	32.1	PUT	0	46	35.47	TRUE	0	0
2026-09-18	155	40.7	PUT	0	6	34.93	TRUE	0	0
2026-09-18	160	34.9	PUT	1	23	34.66	TRUE	34.9	0
2026-09-18	165	41.6	PUT	0	0	33.89	TRUE	0	0
2026-09-18	170	37	PUT	0	0	33.01	TRUE	0	0
2026-09-18	175	0	PUT	0	0	31.88	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.14	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.42	TRUE	0	0
2026-09-18	190	0	PUT	0	0	29.11	TRUE	0	0
2026-09-18	195	0	PUT	0	0	0	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	0	TRUE	0	0
2026-09-18	220	0	PUT	0	0	0	TRUE	0	0
2026-09-18	230	0	PUT	0	0	0	TRUE	0	0
2026-12-18	65	0	CALL	0	0	57.9	TRUE	0	0
2026-12-18	70	0	CALL	0	0	54.8	TRUE	0	0
2026-12-18	75	0	CALL	0	0	51.67	TRUE	0	0
2026-12-18	80	0	CALL	0	0	51.6	TRUE	0	0
2026-12-18	85	0	CALL	0	0	50.03	TRUE	0	0
2026-12-18	90	0	CALL	0	0	47.39	TRUE	0	0
2026-12-18	95	0	CALL	0	0	46.75	TRUE	0	0
2026-12-18	100	0	CALL	0	0	45.3	TRUE	0	0
2026-12-18	105	0	CALL	0	0	44.1	TRUE	0	0
2026-12-18	110	0	CALL	0	0	42.97	TRUE	0	0
2026-12-18	115	31.8	CALL	0	1	42.21	TRUE	0	0
2026-12-18	120	24.4	CALL	0	0	42.07	TRUE	0	0
2026-12-18	125	0	CALL	0	0	40.56	TRUE	0	0
2026-12-18	130	22.8	CALL	0	3	39.97	TRUE	0	0
2026-12-18	135	21.8	CALL	0	1	39.73	FALSE	0	0
2026-12-18	140	0	CALL	0	0	38.05	FALSE	0	0
2026-12-18	145	0	CALL	0	0	38.44	FALSE	0	0
2026-12-18	150	0	CALL	0	0	37.31	FALSE	0	0
2026-12-18	155	0	CALL	0	0	37.22	FALSE	0	0
2026-12-18	160	11.94	CALL	0	3	36.86	FALSE	0	0
2026-12-18	165	0	CALL	0	0	36.74	FALSE	0	0
2026-12-18	170	0	CALL	0	0	35.94	FALSE	0	0
2026-12-18	175	0	CALL	0	0	35.5	FALSE	0	0
2026-12-18	180	0	CALL	0	0	34.79	FALSE	0	0
2026-12-18	185	0	CALL	0	0	35.15	FALSE	0	0
2026-12-18	190	0	CALL	0	0	34.95	FALSE	0	0
2026-12-18	195	0	CALL	0	0	34.74	FALSE	0	0
2026-12-18	200	4.06	CALL	0	20	35.05	FALSE	0	0
2026-12-18	65	0	PUT	0	0	53.13	FALSE	0	0
2026-12-18	70	0	PUT	0	0	48.49	FALSE	0	0
2026-12-18	75	0	PUT	0	0	45.14	FALSE	0	0
2026-12-18	80	3.5	PUT	0	15	45.42	FALSE	0	0
2026-12-18	85	0	PUT	0	0	46.34	FALSE	0	0
2026-12-18	90	0	PUT	0	0	42.79	FALSE	0	0
2026-12-18	95	7.3	PUT	0	49	42.98	FALSE	0	0
2026-12-18	100	8.4	PUT	0	3	41.21	FALSE	0	0
2026-12-18	105	10	PUT	0	142	42.5	FALSE	0	0
2026-12-18	110	0	PUT	0	0	39.73	FALSE	0	0
2026-12-18	115	11.2	PUT	0	17	38.95	FALSE	0	0
2026-12-18	120	13.1	PUT	0	22	38.43	FALSE	0	0
2026-12-18	125	17.9	PUT	0	27	37.55	FALSE	0	0
2026-12-18	130	18.45	PUT	0	30	37.88	FALSE	0	0
2026-12-18	135	19.38	PUT	0	1	37.63	TRUE	0	0
2026-12-18	140	0	PUT	0	0	35.89	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.7	TRUE	0	0
2026-12-18	150	0	PUT	0	0	35.65	TRUE	0	0
2026-12-18	155	0	PUT	0	0	34.87	TRUE	0	0
2026-12-18	160	0	PUT	0	0	34.55	TRUE	0	0
2026-12-18	165	0	PUT	0	0	33.73	TRUE	0	0
2026-12-18	170	0	PUT	0	0	33.58	TRUE	0	0
2026-12-18	175	0	PUT	0	0	32.65	TRUE	0	0
2026-12-18	180	0	PUT	0	0	32.48	TRUE	0	0
2026-12-18	185	0	PUT	0	0	30.98	TRUE	0	0
2026-12-18	190	0	PUT	0	0	30.52	TRUE	0	0
2026-12-18	195	0	PUT	0	0	30.77	TRUE	0	0
2026-12-18	200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	65	78.65	CALL	0	15	57.23	TRUE	0	0
2027-01-15	70	77.58	CALL	0	55	53.08	TRUE	0	0
2027-01-15	75	62.15	CALL	0	1	53.04	TRUE	0	0
2027-01-15	80	58.35	CALL	0	9	51.61	TRUE	0	0
2027-01-15	85	48.11	CALL	0	5	49.9	TRUE	0	0
2027-01-15	90	43.85	CALL	0	39	47.97	TRUE	0	0
2027-01-15	95	45.83	CALL	0	18	47.27	TRUE	0	0
2027-01-15	100	41.4	CALL	0	247	46.21	TRUE	0	0
2027-01-15	105	29.2	CALL	0	68	43.79	TRUE	0	0
2027-01-15	110	34.12	CALL	0	77	43.29	TRUE	0	0
2027-01-15	115	31.5	CALL	0	89	41.81	TRUE	0	0
2027-01-15	120	24.3	CALL	0	150	41.32	TRUE	0	0
2027-01-15	125	25.75	CALL	0	30	41.5	TRUE	0	0
2027-01-15	130	23.35	CALL	0	2565	40.39	TRUE	0	0
2027-01-15	135	20.96	CALL	2	78	40.06	FALSE	0.11	0.01
2027-01-15	140	19.16	CALL	3	478	40.16	FALSE	19.16	0
2027-01-15	145	15	CALL	0	383	39.5	FALSE	0	0
2027-01-15	150	12.5	CALL	0	1023	38.05	FALSE	0	0
2027-01-15	155	12.36	CALL	0	176	37.81	FALSE	0	0
2027-01-15	160	9.5	CALL	0	626	37.41	FALSE	0	0
2027-01-15	165	10.7	CALL	0	335	37.15	FALSE	0	0
2027-01-15	170	9.25	CALL	0	1153	36.65	FALSE	0	0
2027-01-15	175	8.4	CALL	0	1006	36.74	FALSE	0	0
2027-01-15	180	7.67	CALL	0	567	36.41	FALSE	0	0
2027-01-15	185	6.03	CALL	3	806	35.47	FALSE	6.03	0
2027-01-15	190	5.35	CALL	0	251	36.02	FALSE	0	0
2027-01-15	195	4.2	CALL	0	113	35.77	FALSE	0	0
2027-01-15	200	4.3	CALL	1	24275	35.59	FALSE	4.3	0
2027-01-15	210	2.4	CALL	0	278	35.42	FALSE	0	0
2027-01-15	220	2.5	CALL	0	662	35.25	FALSE	0	0
2027-01-15	230	1.55	CALL	4	643	33.07	FALSE	1.55	0
2027-01-15	240	1.28	CALL	0	234	34.68	FALSE	0	0
2027-01-15	250	1.1	CALL	10	26179	34.23	FALSE	0.1	0.1
2027-01-15	260	0.98	CALL	5	17188	35.06	FALSE	0.98	0
2027-01-15	270	1.1	CALL	0	184	37.33	FALSE	0	0
2027-01-15	65	1.7	PUT	0	153	49.12	FALSE	0	0
2027-01-15	70	3.3	PUT	0	2038	47.81	FALSE	0	0
2027-01-15	75	3.2	PUT	0	36	48.85	FALSE	0	0
2027-01-15	80	4.1	PUT	0	530	44.73	FALSE	0	0
2027-01-15	85	5.46	PUT	0	263	43.13	FALSE	0	0
2027-01-15	90	6.8	PUT	0	41	42.12	FALSE	0	0
2027-01-15	95	6	PUT	0	9679	41.35	FALSE	0	0
2027-01-15	100	9.3	PUT	0	614	41	FALSE	0	0
2027-01-15	105	11	PUT	0	1242	39.73	FALSE	0	0
2027-01-15	110	12.7	PUT	0	3584	40.22	FALSE	0	0
2027-01-15	115	14.5	PUT	0	300	38.84	FALSE	0	0
2027-01-15	120	16.7	PUT	0	2700	38.3	FALSE	0	0
2027-01-15	125	17.02	PUT	0	411	37.42	FALSE	0	0
2027-01-15	130	20.25	PUT	0	1056	38.29	FALSE	0	0
2027-01-15	135	20.6	PUT	0	10563	38.13	TRUE	0	0
2027-01-15	140	23.4	PUT	0	522	37.27	TRUE	0	0
2027-01-15	145	25.93	PUT	0	35	37.02	TRUE	0	0
2027-01-15	150	27.6	PUT	0	2877	36.18	TRUE	0	0
2027-01-15	155	32.31	PUT	0	53	35.77	TRUE	0	0
2027-01-15	160	28.1	PUT	0	30	34.26	TRUE	0	0
2027-01-15	165	50.9	PUT	0	312	34.05	TRUE	0	0
2027-01-15	170	53.67	PUT	0	53	34.21	TRUE	0	0
2027-01-15	175	37.94	PUT	0	164	33.14	TRUE	0	0
2027-01-15	180	50.6	PUT	0	15	33.11	TRUE	0	0
2027-01-15	185	0	PUT	0	0	32.77	TRUE	0	0
2027-01-15	190	50.5	PUT	0	258	30.99	TRUE	0	0
2027-01-15	195	0	PUT	0	15	30.17	TRUE	0	0
2027-01-15	200	63.5	PUT	0	100	31.33	TRUE	0	0
2027-01-15	210	0	PUT	0	0	32.38	TRUE	0	0
2027-01-15	220	0	PUT	0	0	34.95	TRUE	0	0
2027-01-15	230	0	PUT	0	0	37.39	TRUE	0	0
2027-01-15	240	0	PUT	0	0	39.73	TRUE	0	0
2027-01-15	250	0	PUT	0	0	41.96	TRUE	0	0
2027-01-15	260	0	PUT	0	0	44.1	TRUE	0	0
2027-01-15	270	0	PUT	0	0	46.16	TRUE	0	0
2028-01-21	65	71.47	CALL	0	8	51.41	TRUE	0	0
2028-01-21	70	0	CALL	0	0	50.83	TRUE	0	0
2028-01-21	75	0	CALL	0	0	50.17	TRUE	0	0
2028-01-21	80	0	CALL	0	0	49.13	TRUE	0	0
2028-01-21	85	53.92	CALL	0	10	47.36	TRUE	0	0
2028-01-21	90	53	CALL	1	13	44.46	TRUE	53	0
2028-01-21	95	53.23	CALL	0	1	45.57	TRUE	0	0
2028-01-21	100	50.23	CALL	0	24	45.35	TRUE	0	0
2028-01-21	105	36	CALL	0	3	44.48	TRUE	0	0
2028-01-21	110	43.22	CALL	0	11	43.8	TRUE	0	0
2028-01-21	115	39.01	CALL	0	11	43.36	TRUE	0	0
2028-01-21	120	35.4	CALL	0	14	42.6	TRUE	0	0
2028-01-21	125	33.5	CALL	0	42	42.16	TRUE	0	0
2028-01-21	130	30.5	CALL	10	11	40.91	TRUE	30.5	0
2028-01-21	135	30.9	CALL	0	111	41.26	FALSE	0	0
2028-01-21	140	28.3	CALL	0	263	40.19	FALSE	0	0
2028-01-21	145	23.2	CALL	0	3	39.7	FALSE	0	0
2028-01-21	150	23	CALL	0	15	38.73	FALSE	0	0
2028-01-21	155	17.8	CALL	0	25	39	FALSE	0	0
2028-01-21	160	22.71	CALL	0	17	38.27	FALSE	0	0
2028-01-21	165	16.3	CALL	0	259	38.03	FALSE	0	0
2028-01-21	170	17.7	CALL	1	515	38.01	FALSE	17.7	0
2028-01-21	175	15.75	CALL	0	490	36.92	FALSE	0	0
2028-01-21	180	15.1	CALL	3	41	37.38	FALSE	15.1	0
2028-01-21	185	11.12	CALL	0	2	35.91	FALSE	0	0
2028-01-21	190	12.8	CALL	3	30	36.75	FALSE	12.8	0
2028-01-21	195	12.65	CALL	0	1	37.24	FALSE	0	0
2028-01-21	200	11.26	CALL	4	7	36.85	FALSE	-0.24	-0.02
2028-01-21	210	7.2	CALL	0	69	36.52	FALSE	0	0
2028-01-21	65	5	PUT	0	29	48.5	FALSE	0	0
2028-01-21	70	5.7	PUT	0	17	47.7	FALSE	0	0
2028-01-21	75	6.98	PUT	0	9	43.95	FALSE	0	0
2028-01-21	80	0	PUT	0	0	43.97	FALSE	0	0
2028-01-21	85	9.1	PUT	0	7	44.07	FALSE	0	0
2028-01-21	90	10.6	PUT	0	45	43.17	FALSE	0	0
2028-01-21	95	0	PUT	0	0	42.49	FALSE	0	0
2028-01-21	100	12	PUT	0	169	41.98	FALSE	0	0
2028-01-21	105	15.7	PUT	0	612	40.4	FALSE	0	0
2028-01-21	110	18	PUT	0	22	40.86	FALSE	0	0
2028-01-21	115	20.4	PUT	0	289	40.27	FALSE	0	0
2028-01-21	120	20.6	PUT	0	34	39.5	FALSE	0	0
2028-01-21	125	24.75	PUT	0	9	38.28	FALSE	0	0
2028-01-21	130	26.25	PUT	0	150	37.79	FALSE	0	0
2028-01-21	135	0	PUT	0	0	37.61	TRUE	0	0
2028-01-21	140	0	PUT	0	0	37.32	TRUE	0	0
2028-01-21	145	33.2	PUT	0	102	35.37	TRUE	0	0
2028-01-21	150	30.58	PUT	0	1	35.03	TRUE	0	0
2028-01-21	155	0	PUT	0	0	35.96	TRUE	0	0
2028-01-21	160	0	PUT	0	0	35.29	TRUE	0	0
2028-01-21	165	0	PUT	0	0	35.48	TRUE	0	0
2028-01-21	170	42.15	PUT	0	1	33.39	TRUE	0	0
2028-01-21	175	0	PUT	0	0	32.97	TRUE	0	0
2028-01-21	180	0	PUT	0	0	33.4	TRUE	0	0
2028-01-21	185	0	PUT	0	0	34.05	TRUE	0	0
2028-01-21	190	0	PUT	0	0	33.86	TRUE	0	0
2028-01-21	195	0	PUT	0	0	33.5	TRUE	0	0
2028-01-21	200	0	PUT	0	0	32.69	TRUE	0	0
2028-01-21	210	0	PUT	0	0	32.45	TRUE	0	0

Latest APO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	88	$50.11
Jun 13, 2022 7:59 PM EST	22	$50.11
Jun 13, 2022 7:59 PM EST	92	$50.11
Jun 13, 2022 7:59 PM EST	124	$50.11
Jun 13, 2022 7:59 PM EST	10	$50.11

Apollo Global Management, Inc (APO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520171986/0001193125-20-171986-index.htm
2019-07-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1411494/000000000019011786/0000000000-19-011786-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1411494/000000000019011833/0000000000-19-011833-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000909/0000876661-19-000909-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000911/0000876661-19-000911-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000913/0000876661-19-000913-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319020985/0000899243-19-020985-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023132/0000899243-19-023132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023136/0000899243-19-023136-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023137/0000899243-19-023137-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320010675/0000899243-20-010675-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2019-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000091957419004385/0000919574-19-004385-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957419004389/0000919574-19-004389-index.htm
2019-09-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000091957419005753/0000919574-19-005753-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957419005755/0000919574-19-005755-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957420000393/0000919574-20-000393-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001662/0000950142-19-001662-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001663/0000950142-19-001663-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001776/0000950142-19-001776-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001777/0000950142-19-001777-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001905/0000950142-19-001905-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001910/0000950142-19-001910-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001911/0000950142-19-001911-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001913/0000950142-19-001913-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219002266/0000950142-19-002266-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219002267/0000950142-19-002267-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000240/0000950142-20-000240-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000241/0000950142-20-000241-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000338/0000950142-20-000338-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000457/0000950142-20-000457-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000459/0000950142-20-000459-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001273/0000950142-20-001273-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001479/0000950142-20-001479-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001482/0000950142-20-001482-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001512/0000950142-20-001512-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001846/0000950142-20-001846-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001939/0000950142-20-001939-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220002383/0000950142-20-002383-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000110465920016323/0001104659-20-016323-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519113586/0001193125-19-113586-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519166789/0001193125-19-166789-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519166899/0001193125-19-166899-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519170284/0001193125-19-170284-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519173797/0001193125-19-173797-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178976/0001193125-19-178976-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178978/0001193125-19-178978-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178982/0001193125-19-178982-index.htm
2019-06-21	PRE 14C	Other preliminary information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178983/0001193125-19-178983-index.htm
2019-07-02	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519188302/0001193125-19-188302-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519192436/0001193125-19-192436-index.htm
2019-07-15	PRE 14C	Other preliminary information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519194124/0001193125-19-194124-index.htm
2019-07-25	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519201828/0001193125-19-201828-index.htm
2019-07-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1411494/000119312519201846/0001193125-19-201846-index.htm
2019-07-29	PRER14C	Information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519205690/0001193125-19-205690-index.htm
2019-07-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1411494/000119312519205692/0001193125-19-205692-index.htm
2019-08-16	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519223495/0001193125-19-223495-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238190/0001193125-19-238190-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238202/0001193125-19-238202-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238249/0001193125-19-238249-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238261/0001193125-19-238261-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238275/0001193125-19-238275-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238283/0001193125-19-238283-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238289/0001193125-19-238289-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238307/0001193125-19-238307-index.htm
2019-09-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238838/0001193125-19-238838-index.htm
2019-09-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238927/0001193125-19-238927-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519243014/0001193125-19-243014-index.htm
2019-09-16	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519245826/0001193125-19-245826-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519275471/0001193125-19-275471-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519286661/0001193125-19-286661-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519308773/0001193125-19-308773-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519310353/0001193125-19-310353-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519316354/0001193125-19-316354-index.htm
2019-12-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519322823/0001193125-19-322823-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520013174/0001193125-20-013174-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520058141/0001193125-20-058141-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520070972/0001193125-20-070972-index.htm
2020-03-23	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1411494/000119312520082664/0001193125-20-082664-index.htm
2020-03-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520082676/0001193125-20-082676-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520171986/0001193125-20-171986-index.htm
2020-08-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312520225055/0001193125-20-225055-index.htm
2020-08-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1411494/000119312520225061/0001193125-20-225061-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520249188/0001193125-20-249188-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520273266/0001193125-20-273266-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028625/0001209191-19-028625-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028626/0001209191-19-028626-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028627/0001209191-19-028627-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031535/0001209191-19-031535-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031823/0001209191-19-031823-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031824/0001209191-19-031824-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044656/0001209191-19-044656-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044657/0001209191-19-044657-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044659/0001209191-19-044659-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044663/0001209191-19-044663-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044665/0001209191-19-044665-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046667/0001209191-19-046667-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046669/0001209191-19-046669-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046670/0001209191-19-046670-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046673/0001209191-19-046673-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119048903/0001209191-19-048903-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057222/0001209191-19-057222-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057223/0001209191-19-057223-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057224/0001209191-19-057224-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057478/0001209191-19-057478-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057479/0001209191-19-057479-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007280/0001209191-20-007280-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007281/0001209191-20-007281-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007283/0001209191-20-007283-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007567/0001209191-20-007567-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007568/0001209191-20-007568-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007569/0001209191-20-007569-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008543/0001209191-20-008543-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008545/0001209191-20-008545-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009388/0001209191-20-009388-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009389/0001209191-20-009389-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009392/0001209191-20-009392-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009727/0001209191-20-009727-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011614/0001209191-20-011614-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019569/0001209191-20-019569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019573/0001209191-20-019573-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120020919/0001209191-20-020919-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029194/0001209191-20-029194-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029195/0001209191-20-029195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120031329/0001209191-20-031329-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120031330/0001209191-20-031330-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034456/0001209191-20-034456-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120044687/0001209191-20-044687-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045119/0001209191-20-045119-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045122/0001209191-20-045122-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045126/0001209191-20-045126-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045127/0001209191-20-045127-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120046332/0001209191-20-046332-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000022/0001411494-19-000022-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000028/0001411494-19-000028-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000029/0001411494-19-000029-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000033/0001411494-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000040/0001411494-19-000040-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000041/0001411494-19-000041-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000046/0001411494-19-000046-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000054/0001411494-19-000054-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000055/0001411494-19-000055-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000003/0001411494-20-000003-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000012/0001411494-20-000012-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000013/0001411494-20-000013-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000017/0001411494-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000023/0001411494-20-000023-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000024/0001411494-20-000024-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000027/0001411494-20-000027-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000034/0001411494-20-000034-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000035/0001411494-20-000035-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000040/0001411494-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000045/0001411494-20-000045-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000047/0001411494-20-000047-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000142284920000011/0001422849-20-000011-index.htm

Apollo Global Management, Inc (APO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apollo Global Management, Inc (APO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 932%
Institutional Ownership: 7397%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-14	MARC J ROWAN	Senior Managing Director	Sell	3,856.00	41.04	158,233.66	0.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	56,217.00	43.00	2,417,544.62	108,676.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	78,078.00	43.77	3,417,286.67	1,138,062.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-08	MARC J ROWAN	Senior Managing Director	Sell	18,079.00	44.12	797,567.74	1,216,140.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-11	Robert MacGoey	Chief Acctg Officer/Controller	Buy	5,365.00			12,328.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009392/0001209191-20-009392-index.htm
2020-05-08	MARC J ROWAN	Senior Managing Director	Sell	139,021.00	43.73	6,079,541.25	1,234,219.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2019-09-05	LEON D BLACK	Chairman, CEO	Buy	12,727,166.00			12,727,166.00	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001905/0000950142-19-001905-index.htm
2020-05-07	MARC J ROWAN	Senior Managing Director	Sell	32,687.00	42.98	1,405,024.55	1,373,240.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-07	MARC J ROWAN	Senior Managing Director	Sell	110,160.00	42.63	4,696,616.52	1,405,927.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-06	MARC J ROWAN	Senior Managing Director	Sell	58,889.00	41.86	2,464,828.54	1,516,087.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-06-03	Anthony Civale	Co-Chief Operating Officer	Sell	49,067.00	51.27	2,515,773.04	1,546,729.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-05-06	MARC J ROWAN	Senior Managing Director	Sell	116,083.00	41.27	4,791,093.66	1,574,976.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-06-03	Anthony Civale	Co-Chief Operating Officer	Sell	48,886.00	50.62	2,474,619.10	1,595,796.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-06-02	Anthony Civale	Co-Chief Operating Officer	Sell	85,000.00	49.09	4,172,369.50	1,644,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	114,161.00	41.90	4,782,809.34	164,893.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-05	MARC J ROWAN	Senior Managing Director	Sell	65,200.00	41.55	2,708,812.24	1,691,059.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-28	Anthony Civale	Co-Chief Operating Officer	Sell	4,121.00	48.17	198,518.05	1,729,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-05-27	Anthony Civale	Co-Chief Operating Officer	Sell	70,879.00	48.20	3,416,254.39	1,733,803.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-05-05	MARC J ROWAN	Senior Managing Director	Sell	149,207.00	40.86	6,096,180.24	1,756,259.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-26	Anthony Civale	Co-Chief Operating Officer	Sell	60,000.00	46.69	2,801,430.00	1,804,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-02-20	Anthony Civale	Co-Chief Operating Officer	Sell	71,212.00	46.58	3,316,734.51	1,869,809.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-05-04	MARC J ROWAN	Senior Managing Director	Sell	18,771.00	40.10	752,794.06	1,905,466.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-05-01	MARC J ROWAN	Senior Managing Director	Sell	9,675.00	40.06	387,557.28	1,924,237.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	600.00	42.15	25,290.00	1,933,912.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	36,921.00	41.33	1,526,063.08	1,934,512.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-02-19	Anthony Civale	Co-Chief Operating Officer	Sell	91,476.00	46.61	4,263,385.34	1,941,021.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	149,093.00	40.66	6,062,702.84	1,971,433.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-02-12	Anthony Civale	Co-Chief Operating Officer	Sell	1,760.00	47.02	82,748.16	2,032,532.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009727/0001209191-20-009727-index.htm
2020-02-11	Anthony Civale	Co-Chief Operating Officer	Sell	2,538.00	47.04	119,378.38	2,034,292.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-07	Anthony Civale	Co-Chief Operating Officer	Buy	8,421.00	48.15	405,444.20	2,036,501.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-07	Anthony Civale	Co-Chief Operating Officer	Buy	329.00			2,036,830.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	400.00	43.36	17,345.00	2,120,526.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	65,342.00	42.92	2,804,498.24	2,120,926.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-08-15	Anthony Civale	Co-Chief Operating Officer	Buy	171.00	32.62	5,578.82	2,138,828.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046667/0001209191-19-046667-index.htm
2019-11-18	Anthony Civale	Co-Chief Operating Officer	Buy	1,366.00	43.02	58,770.92	2,139,147.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057222/0001209191-19-057222-index.htm
2020-02-04	Anthony Civale	Co-Chief Operating Officer	Buy	256.00			2,139,403.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007281/0001209191-20-007281-index.htm
2019-05-17	Anthony Civale	Co-Chief Operating Officer	Buy	1,057.00	32.60	34,462.64	2,143,544.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2019-05-17	Anthony Civale	Co-Chief Operating Officer	Buy	214.00			2,143,758.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	90,595.00	41.95	3,800,550.85	2,186,268.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-08-01	Robert K Kraft	Director	Buy	3,575.00			22,120.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044656/0001209191-19-044656-index.htm
2020-02-07	James C Zelter	Co-President	Buy	8,478.00			2,273,859.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008543/0001209191-20-008543-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	5,467.00	42.49	232,285.72	2,276,863.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	65,984.00	41.78	2,756,811.52	2,282,330.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	165,964.00	40.73	6,759,215.83	2,348,314.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-05-17	James C Zelter	Co-President	Buy	194.00			2,376,760.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031535/0001209191-19-031535-index.htm
2020-08-03	Robert K Kraft	Director	Buy	2,421.00			24,541.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045122/0001209191-20-045122-index.htm
2020-04-27	MARC J ROWAN	Senior Managing Director	Sell	104,548.00	41.46	4,335,051.46	2,514,278.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-09-05	James C Zelter	Co-President	Buy	167,106.00			2,543,866.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023136/0000899243-19-023136-index.htm
2019-09-05	JOSHUA HARRIS	Senior Managing Director	Buy	2,600,000.00			2,600,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001913/0000950142-19-001913-index.htm
2020-04-27	MARC J ROWAN	Senior Managing Director	Sell	77,043.00	40.51	3,121,104.38	2,618,826.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-09	MARC J ROWAN	Senior Managing Director	Sell	85,679.00	40.21	3,445,495.31	2,695,869.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320010675/0000899243-20-010675-index.htm
2020-03-05	MARC J ROWAN	Senior Managing Director	Sell	238,088.00	42.78	10,184,618.95	2,781,548.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	106,856.00	41.11	4,392,689.88	279,054.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-03-04	MARC J ROWAN	Senior Managing Director	Sell	104,460.00	42.92	4,483,057.59	3,019,636.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-08-06	Martin Kelly	Chief Financial Officer	Sell	3,054.00	49.26	150,452.56	309,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-03-03	MARC J ROWAN	Senior Managing Director	Sell	87,835.00	43.45	3,816,826.01	3,124,096.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-08-05	Martin Kelly	Chief Financial Officer	Sell	16,946.00	49.46	838,103.41	312,631.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-03-02	MARC J ROWAN	Senior Managing Director	Sell	174,249.00	43.05	7,501,541.42	3,211,931.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-02-07	Martin Kelly	Chief Financial Officer	Buy	1,331.00	48.15	64,083.39	329,214.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008545/0001209191-20-008545-index.htm
2020-07-31	Martin Kelly	Chief Financial Officer	Sell	10,000.00	48.96	489,592.00	329,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120044687/0001209191-20-044687-index.htm
2020-03-02	MARC J ROWAN	Senior Managing Director	Sell	225,751.00	41.98	9,476,778.65	3,386,180.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-01-14	TIGER GLOBAL MANAGEMENT LLC	10% Share Holder	Sell	3,750,000.00	49.06	183,975,000.00	33,913,500.00	https://www.sec.gov/Archives/edgar/data/1411494/000091957420000393/0000919574-20-000393-index.htm
2020-02-11	Martin Kelly	Chief Financial Officer	Buy	10,363.00			339,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009388/0001209191-20-009388-index.htm
2019-11-18	Martin Kelly	Chief Financial Officer	Buy	232.00	43.02	9,981.59	354,647.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057223/0001209191-19-057223-index.htm
2020-02-04	Martin Kelly	Chief Financial Officer	Buy	147.00			354,794.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007280/0001209191-20-007280-index.htm
2019-09-05	Martin Kelly	Chief Financial Officer	Sell	4,000.00	39.96	159,848.80	357,840.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119048903/0001209191-19-048903-index.htm
2020-02-28	MARC J ROWAN	Senior Managing Director	Sell	97,357.00	41.19	4,010,164.04	3,611,931.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2019-08-15	Martin Kelly	Chief Financial Officer	Buy	50.00	32.62	1,631.24	361,840.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046669/0001209191-19-046669-index.htm
2019-05-17	Martin Kelly	Chief Financial Officer	Buy	308.00	32.60	10,042.09	364,669.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2019-05-21	Martin Kelly	Chief Financial Officer	Buy	313.00			364,982.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2020-02-27	MARC J ROWAN	Senior Managing Director	Sell	20,715.00	43.64	904,008.81	3,709,288.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-02-27	MARC J ROWAN	Senior Managing Director	Sell	161,641.00	42.99	6,948,477.83	3,730,003.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-05-14	MARC J ROWAN	Senior Managing Director	Sell	95,939.00	40.50	3,885,395.19	3,856.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-12	MARC J ROWAN	Senior Managing Director	Sell	87,350.00	45.26	3,953,565.82	385,910.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-26	MARC J ROWAN	Senior Managing Director	Sell	71,198.00	43.35	3,086,362.10	3,891,644.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-25	MARC J ROWAN	Senior Managing Director	Sell	14,339.00	45.11	646,860.97	3,962,842.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-24	MARC J ROWAN	Senior Managing Director	Sell	59,851.00	45.03	2,695,341.90	3,977,181.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-21	MARC J ROWAN	Senior Managing Director	Sell	30,967.00	46.37	1,436,041.98	4,037,032.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-20	MARC J ROWAN	Senior Managing Director	Sell	56,906.00	46.58	2,650,886.34	4,067,999.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-19	MARC J ROWAN	Senior Managing Director	Sell	164,479.00	46.52	7,650,872.27	4,124,905.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-12	MARC J ROWAN	Senior Managing Director	Sell	2,952.00	46.96	138,622.97	4,289,384.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-11	MARC J ROWAN	Senior Managing Director	Sell	25,998.00	46.88	1,218,822.64	4,292,336.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-07	MARC J ROWAN	Senior Managing Director	Sell	33,570.00	47.37	1,590,123.62	4,318,334.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-06	MARC J ROWAN	Senior Managing Director	Sell	4,284.00	48.19	206,425.40	4,351,904.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-06	MARC J ROWAN	Senior Managing Director	Sell	151,228.00	47.20	7,138,264.06	4,356,188.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-05	MARC J ROWAN	Senior Managing Director	Sell	18,754.00	48.03	900,818.38	4,507,416.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-05	MARC J ROWAN	Senior Managing Director	Sell	158,613.00	47.78	7,578,291.22	4,526,170.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-04	MARC J ROWAN	Senior Managing Director	Sell	8,300.00	47.95	397,983.34	4,684,783.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-04	MARC J ROWAN	Senior Managing Director	Sell	165,941.00	47.36	7,859,745.68	4,693,083.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-05-12	MARC J ROWAN	Senior Managing Director	Sell	256,361.00	44.73	11,466,463.54	473,260.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-03	MARC J ROWAN	Senior Managing Director	Sell	34,705.00	47.32	1,642,306.54	4,859,024.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-03	MARC J ROWAN	Senior Managing Director	Sell	106,271.00	46.60	4,951,888.53	4,893,729.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2019-09-05	MARC J ROWAN	Senior Managing Director	Buy	5,000,000.00			5,000,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023132/0000899243-19-023132-index.htm
2020-01-31	MARC J ROWAN	Senior Managing Director	Buy	5,000,000.00			5,000,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2019-08-01	MICHAEL E DUCEY	Director	Buy	3,575.00			51,973.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044657/0001209191-19-044657-index.htm
2020-03-20	MICHAEL E DUCEY	Director	Buy	2,185.00	26.99	58,973.37	54,158.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120020919/0001209191-20-020919-index.htm
2019-05-07	A B Krongard	Director	Buy	1,790.00	32.41	58,013.90	55,210.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028626/0001209191-19-028626-index.htm
2019-08-01	PAULINE RICHARDS	Director	Buy	3,575.00			55,222.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2020-02-07	John J Suydam	Chief Legal Officer	Buy	5,537.00	48.15	266,588.83	560,029.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007568/0001209191-20-007568-index.htm
2020-08-03	MICHAEL E DUCEY	Director	Buy	2,421.00			56,579.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045127/0001209191-20-045127-index.htm
2019-05-17	John J Suydam	Chief Legal Officer	Buy	793.00	32.60	25,855.13	569,305.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031823/0001209191-19-031823-index.htm
2019-08-15	John J Suydam	Chief Legal Officer	Buy	128.00	32.62	4,175.96	569,433.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046670/0001209191-19-046670-index.htm
2019-11-18	John J Suydam	Chief Legal Officer	Buy	734.00	43.02	31,579.69	570,167.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057479/0001209191-19-057479-index.htm
2020-02-11	John J Suydam	Chief Legal Officer	Buy	10,521.00			570,550.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009389/0001209191-20-009389-index.htm
2019-08-02	PAULINE RICHARDS	Director	Buy	2,720.00	30.85	83,904.66	57,942.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2019-08-01	A B Krongard	Director	Buy	3,575.00			58,785.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044659/0001209191-19-044659-index.htm
2020-03-13	PAULINE RICHARDS	Director	Buy	1,050.00	33.78	35,463.75	58,992.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019573/0001209191-20-019573-index.htm
2020-05-12	John J Suydam	Chief Legal Officer	Buy	19,727.00			590,277.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029195/0001209191-20-029195-index.htm
2020-08-10	John J Suydam	Chief Legal Officer	Buy	19,727.00			610,004.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120046332/0001209191-20-046332-index.htm
2020-03-13	A B Krongard	Director	Buy	2,450.00	32.47	79,558.85	61,235.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019569/0001209191-20-019569-index.htm
2020-08-03	PAULINE RICHARDS	Director	Buy	2,421.00			61,413.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045126/0001209191-20-045126-index.htm
2020-08-03	A B Krongard	Director	Buy	2,421.00			63,656.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045119/0001209191-20-045119-index.htm
2019-08-15	SCOTT KLEINMAN	Co-President	Buy	3,644.00	32.62	118,884.41	652,875.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046673/0001209191-19-046673-index.htm
2020-02-07	SCOTT KLEINMAN	Co-President	Buy	71,703.00	48.15	3,452,270.00	664,914.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007567/0001209191-20-007567-index.htm
2019-11-18	SCOTT KLEINMAN	Co-President	Buy	16,963.00	43.02	729,817.81	669,838.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057478/0001209191-19-057478-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	137,703.00	45.18	6,221,173.67	729,621.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2019-09-05	SCOTT KLEINMAN	Co-President	Buy	750,000.00			750,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023137/0000899243-19-023137-index.htm
2019-05-17	SCOTT KLEINMAN	Co-President	Buy	16,342.00	32.60	532,817.84	785,897.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031824/0001209191-19-031824-index.htm
2019-08-01	SCOTT KLEINMAN	Co-President	Buy	182,481.00			831,712.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319020985/0000899243-19-020985-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	270,738.00	44.83	12,136,264.03	867,324.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	8,881.00	43.57	386,962.04	99,795.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm

Apollo Global Management, Inc

(NYSE:APO)