MusthInsider

Latest On Apollo Global Management, Inc (APO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:41 EST	Dividend	A dividend of $0.46 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:41 EST	Dividend	A dividend of $0.46 has been announced on May 2, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-16 04:41 EST	Dividend	A dividend of $0.43 has been announced on Feb 8, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-16 04:41 EST	Dividend	A dividend of $0.43 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:40 EST	Dividend	A dividend of $0.43 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-30 11:05 EST	News	Apollo Impact fund to acquire UK construction firm United Living	N/A
2023-05-21 12:58 EST	News	Apollo Global Management: Worthy Addition To A Portfolio	N/A
2023-05-19 05:40 EST	Dividend	A dividend of $0.43 has been announced on May 9, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 19, 2023.	Neutral
2023-05-18 17:01 EST	News	Failed crypto firm Celsius could get resurrected by Apollo, Fortress - report	N/A
2023-05-15 20:53 EST	News	Apollo nixes plan to buy out Wood Group	N/A
2023-05-12 20:30 EST	News	Apollo Global Management: The New Strategy Works	N/A
2023-05-09 23:59 EST	News	Apollo Global Management, Inc. (APO) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 09:30 EST	News	Apollo Global Management boosts dividend by 7.5% to $0.43	N/A
2023-05-09 09:30 EST	News	Apollo Global Management Non-GAAP EPS of $1.42 misses by $0.05, Fee related earnings of $397M	N/A
2023-05-09 09:30 EST	News	Apollo Global Q1 earnings decline as revenue and AUM rise	N/A
2023-05-08 20:59 EST	News	Apollo Global Management Q1 2023 Earnings Preview	N/A
2023-05-04 09:13 EST	News	Apollo-led group nears acquisition of Arconic for $30 a share - WSJ	N/A
2023-05-04 09:12 EST	News	Arconic surges on agreement to be sold to Apollo for $30 a share	N/A
2023-05-03 20:59 EST	News	Apollo Global considers taking majority stake in SAS as part of rescue plan - report	N/A
2023-04-26 14:59 EST	News	Apollo Global Management to provide $1.1B to German real estate company	N/A
2023-04-25 14:44 EST	News	Braskem bumps higher on report of potential buyout by Apollo Global	N/A
2023-04-17 18:46 EST	News	THG stock jumps after it confirms Apollo acquisition proposal	N/A
2023-04-17 18:46 EST	News	Cengage Group announces $500M investment from Apollo Funds	N/A
2023-04-17 18:46 EST	News	Apollo Global expands Europe presence with new office in London	N/A
2023-04-12 14:17 EST	News	Apollo Global boosts diverse spend target to $2B by end-2025	N/A
2023-04-07 01:32 EST	News	FDA forces pre-term birth drug off the market after 12 years	N/A
2023-03-29 09:04 EST	News	Apollo Global, Apeiron expand Italian investment partnership	N/A
2023-03-22 23:33 EST	News	PacWest stock falls after deposits drop 20% YTD, gets $1.4B from Apollo's Atlas SP (updated)	N/A
2023-03-22 23:32 EST	News	Apollo, Carlyle scan through bankrupt SVB Financial's loan deals, valued at $10B	N/A
2023-03-15 23:22 EST	News	Brookfield, Apollo, And Other Alt Managers' Stocks Respond To Silicon Valley Bank Collapse	N/A
2023-03-14 01:17 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-07 01:16 EST	News	Atlas Air Worldwide drops amid report that DOT may try to block Spirit/JetBlue	N/A
2023-02-28 16:36 EST	News	How To Supercharge Your Portfolio With Apollo And Other Alt Managers	N/A
2023-02-23 11:44 EST	News	Apollo Global likely to invest $750M in Credit Suisse's spinoff First Boston	N/A
2023-02-17 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 9, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-14 19:14 EST	News	Apollo Global, others buy Wm Morrisons debt on deep discount - report	N/A
2023-02-09 21:32 EST	News	Apollo Global posts Q4 earnings miss as expenses weigh, stock slides 7%	N/A
2023-02-09 21:31 EST	News	Apollo's Yahoo to lay off more than 20% of staff in digital ad strategy shift	N/A
2023-02-09 21:31 EST	News	Apollo Global Management, Inc. (APO) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 07:29 EST	News	Apollo Global Management Non-GAAP EPS of $1.42 misses by $0.08, fee related earnings of $394.3M	N/A
2023-02-08 18:31 EST	News	Apollo Global Management Q4 2022 Earnings Preview	N/A
2023-02-07 16:17 EST	News	Apollo in talks to acquire stake in Credit Suisse Investment-Banking Unit - report	N/A
2023-01-27 18:44 EST	News	JPMorgan shows early interest in financing Italian soccer league Serie A - report	N/A
2023-01-25 13:46 EST	News	Why Brookfield And Peers Followed Apollo Into Insurance And What's In It For You	N/A
2023-01-25 00:40 EST	News	Bitcoin miner Core Scientific raised $500M from BlackRock, Apollo, other creditors	N/A
2022-12-27 03:18 EST	News	Apollo Global Management: Earnings Picture Improving, Technicals Show Signs Of Life	N/A
2022-11-29 20:45 EST	News	Apollo Global's Yahoo may add stock trading, sports betting to ramp up growth	N/A
2022-11-16 04:41 EST	Dividend	A dividend of $0.4 has been announced on Nov 2, 2022. It will be paid Nov 30, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-15 15:13 EST	News	Credit Suisse, Apollo Global sign definitive pact for Securitized Products Group	N/A
2022-11-02 13:26 EST	News	Apollo Global Management Non-GAAP EPS of $1.33 beats by $0.10, revenue of $2.98B	N/A

About Apollo Global Management, Inc (APO):

Apollo Global Management, Inc. is a publicly owned investment manager. The firm primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. It manages client focused portfolios. The firm launches and manages hedge funds for its clients. It also manages real estate funds and private equity funds for its clients. The firm invests in the fixed income and alternative investment markets across the globe. Its alternative investments include investment in private equity and real estate markets. The firm's private equity investments include traditional buyouts, recapitalization, distressed buyouts and debt investments in real estate, corporate partner buyouts, distressed asset, corporate carve-outs, middle market, growth capital, turnaround, bridge, corporate restructuring, special situation, acquisition, and industry consolidation transactions. Its fixed income investments include income-oriented senior loans, bonds, collateralized loan obligations, structured credit, opportunistic credit, non-performing loans, distressed debt, mezzanine debt, and value oriented fixed income securities. The firm seeks to invest in chemicals, commodities, consumer and retail, oil and gas, metals, mining, agriculture, commodities, distribution and transportation, financial and business services, manufacturing and industrial, media distribution, cable, entertainment and leisure, telecom, technology, natural resources, energy, packaging and materials, and satellite and wireless industries. It seeks to invest in companies based in across North America with a focus on United States, and Europe. The firm also makes investments outside North America, primarily in Western Europe and Asia. It employs a combination of contrarian, value, and distressed strategies to make its investments. The firm seeks to make investments in the range of $10 million and $1.5 billion. The firm seeks to invest in companies with Enterprise value between $200 million to $2.5 billion. The firm conduct

See Advanced Chart

General

Name Apollo Global Management, Inc
Symbol APO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryAsset Management
Full Time Employees 1,729
Last Split Factor1:1
Last Split Date2013-08-22
Fiscal Year EndDecember
IPO Date2011-03-30
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryAsset Management & Custody Banks
Web URLhttp://www.apollo.com

Valuation

Trailing PE 107.82
Forward PE 19.08
Price/Sales (Trailing 12 Mt.) 4.66
Price/Book (Most Recent Quarter) 12.79
Enterprise Value Revenue 10.16
Enterprise Value EBITDA 25.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.72
Next Year EPS Estimate $3.47
Next Quarter EPS Estimate $0.52
Profit Margin 7%
Operating Margin 36%
Return on Assets 3%
Return on Equity 10%
Revenue 2.22 billion
Earnings Per Share $0.44
Revenue Per Share $9.76
Gross Profit 2.22 billion
Quarterly Earnings Growth 42.3%

Highlights

Market Capitalization 11.02 billion
PE Ratio 12.08
PEG Ratio 1.37
Analyst Target Price $57.33
Book Value Per Share $3.82

Share Statistics

Shares Outstanding 232.22 million
Shares Float 176.83 million
% Held by Insiders 932%
% Held by Institutions 73.97%
Shares Short 6.38 million
Shares Short Prior Month 5.52 million
Short Ratio 4.13
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.64
52 Week High $53.58
52 Week Low $22.5
50 Day Moving Average 49.49
200 Day Moving Average 46.33

Dividends

Forward Annual Dividend Rate $2.4
Forward Annual Dividend Yield 4.98%
Payout Ratio 36%
Dividend Date 2021-02-26
ExDividend Date 2021-02-18
Dividend Per Share $2.02
Dividend Yield 1.53%

Apollo Global Management, Inc (APO) Dividend Calendar:

Apollo Global Management, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.53%.
APO's last dividend payment was made to shareholders on February 26, 2021.
Apollo Global Management, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apollo Global Management, Inc (APO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$0.72	$0.50	44%
2020-09-30	2020-12-31	$N/A	$1.85	$0.49	278.72%
2020-06-30	2020-09-30	$N/A	$1.11	$0.47	133.98%
2020-03-31	2020-06-30	$N/A	$1.87	$0.48	290.79%
2019-12-31	2020-03-31	$886.65 million	-$4.40	$0.73	-704.23%
2019-09-30	2019-12-31	$674.89 million	$0.68	$0.58	17.73%
2019-06-30	2019-09-30	$613.28 million	$1.63	$0.57	187.93%
2019-03-31	2019-06-30	$658.67 million	$0.75	$0.64	16.41%
2018-12-31	2019-03-31	$-130091000	$0.67	-$0.82	181.68%
2018-09-30	2018-12-31	$502.52 million	-$1.00	$0.94	-206.7%
2018-06-30	2018-09-30	$508.15 million	$0.77	$0.54	41.54%
2018-03-31	2018-06-30	$153.11 million	$0.26	-$0.21	223.6%
2017-12-31	2018-03-31	$869.52 million	-$0.34	$0.66	-151.74%
2017-09-30	2017-12-31	$664.23 million	$0.92	$0.59	55.76%
2017-06-30	2017-09-30	$432.87 million	$1.00	$0.49	101.23%
2017-03-31	2017-06-30	$643.55 million	$0.44	$0.64	-31.72%
2016-12-31	2017-03-31	$685.38 million	$0.75	$0.80	-6.45%
2016-09-30	2016-12-31	$503.73 million	$0.87	$0.46	87.06%
2016-06-30	2016-09-30	$660.45 million	$0.50	$0.20	144.64%
2016-03-31	2016-06-30	$120.83 million	$0.91	$0.04	2031.15%
2015-12-31	2016-03-31	$193.65 million	-$0.17	$0.26	-166.07%
2015-09-30	2015-12-31	$193.27 million	$0.02	-$0.11	114.82%
2015-06-30	2015-09-30	$351.73 million	$0.20	$0.35	-42.86%
2015-03-31	2015-06-30	$303.02 million	$0.30	$0.33	-9.09%
2014-12-31	2015-03-31	$275.4 million	$0.09	$0.38	-76.32%
2014-09-30	2014-12-31	$221.14 million	$0.04	$0.35	-88.2%
2014-06-30	2014-09-30	$572.15 million	-$0.05	$0.66	-107.61%
2014-03-31	2014-06-30	$491.4 million	$0.33	$0.56	-41.07%
2013-12-31	2014-03-31	$795.15 million	$0.32	$0.82	-61.46%
2013-09-30	2013-12-31	$1.13 billion	$0.94	$0.94	-0.26%
2013-06-30	2013-09-30	$497.26 million	$1.13	$0.50	125.12%
2013-03-31	2013-06-30	$1.31 billion	$0.34	$1.24	-72.69%
2012-12-31	2013-03-31	$1.16 billion	$1.60	$1.05	52.33%
2012-09-30	2012-12-31	$712.37 million	$1.11	$0.73	51.63%
2012-06-30	2012-09-30	$211.63 million	$0.54	-$0.17	418.12%
2012-03-31	2012-06-30	$776.74 million	-$0.32	$0.78	-141.04%
2011-12-31	2012-03-31	$645.99 million	$0.70	$1.41	-50.33%
2011-09-30	2011-12-31	$-783238000	$0.05	-$0.80	106.68%
2011-06-30	2011-09-30	$308.88 million	-$3.86	$0.31	-1345.16%
2011-03-31	2011-06-30	$696.34 million	-$0.46
2010-12-31	2011-03-31	$1.35 billion	$0.35	$0.00
2010-09-30	2010-12-31	$458.65 million	$1.99	$0.00

Apollo Global Management, Inc (APO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apollo Global Management, Inc (APO) Chart:

Apollo Global Management, Inc (APO) News:

Below you will find a list of latest news for Apollo Global Management, Inc (APO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apollo Global Management, Inc (APO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	80	0	CALL	0	0	273.91	TRUE	0	0
2025-11-07	85	0	CALL	0	0	251.85	TRUE	0	0
2025-11-07	90	36.17	CALL	0	10	0	TRUE	0	0
2025-11-07	95	0	CALL	0	0	187.56	TRUE	0	0
2025-11-07	96	0	CALL	0	0	188.79	TRUE	0	0
2025-11-07	97	0	CALL	0	0	183.35	TRUE	0	0
2025-11-07	98	0	CALL	0	0	183.62	TRUE	0	0
2025-11-07	99	0	CALL	0	0	166.44	TRUE	0	0
2025-11-07	100	34.3	CALL	50	60	186.58	TRUE	34.3	0
2025-11-07	101	0	CALL	0	0	167.28	TRUE	0	0
2025-11-07	102	0	CALL	0	0	161.9	TRUE	0	0
2025-11-07	103	0	CALL	0	0	161.19	TRUE	0	0
2025-11-07	104	0	CALL	0	0	140.88	TRUE	0	0
2025-11-07	105	0	CALL	0	0	150.37	TRUE	0	0
2025-11-07	106	0	CALL	0	0	130.88	TRUE	0	0
2025-11-07	107	0	CALL	0	0	125.92	TRUE	0	0
2025-11-07	108	0	CALL	0	0	134.35	TRUE	0	0
2025-11-07	109	0	CALL	0	0	120.82	TRUE	0	0
2025-11-07	110	16.01	CALL	0	0	111.17	TRUE	0	0
2025-11-07	111	0	CALL	0	0	106.29	TRUE	0	0
2025-11-07	112	0	CALL	0	0	105.76	TRUE	0	0
2025-11-07	113	0	CALL	0	0	108.05	TRUE	0	0
2025-11-07	114	0	CALL	0	0	105.98	TRUE	0	0
2025-11-07	115	15.36	CALL	1	3	100.65	TRUE	5.66	0.58
2025-11-07	116	0	CALL	0	0	85.83	TRUE	0	0
2025-11-07	117	0	CALL	0	0	87.15	TRUE	0	0
2025-11-07	118	0	CALL	0	0	87.22	TRUE	0	0
2025-11-07	119	0	CALL	0	0	79.28	TRUE	0	0
2025-11-07	120	14	CALL	3	19	73.89	TRUE	14	0
2025-11-07	121	11.5	CALL	2	16	120.22	TRUE	6.1	1.13
2025-11-07	122	4.68	CALL	0	6	69.23	TRUE	0	0
2025-11-07	123	10	CALL	94	198	68.75	TRUE	5.93	1.46
2025-11-07	124	7.4	CALL	76	454	67.34	TRUE	3.84	1.08
2025-11-07	125	6.66	CALL	33	81	68.22	TRUE	3.65	1.21
2025-11-07	126	7.25	CALL	26	123	58.21	TRUE	4.63	1.77
2025-11-07	127	4.53	CALL	307	208	50.55	TRUE	2.28	1.01
2025-11-07	128	3.8	CALL	37	123	49.55	TRUE	1.89	0.99
2025-11-07	129	5.8	CALL	7	154	48.52	TRUE	4.25	2.74
2025-11-07	130	2.6	CALL	32	1951	49.32	TRUE	1.3	1
2025-11-07	131	2.96	CALL	62	206	46	FALSE	1.86	1.69
2025-11-07	132	1.5	CALL	40	86	45.38	FALSE	0.57	0.61
2025-11-07	133	1.19	CALL	143	32	46.32	FALSE	-0.06	-0.05
2025-11-07	134	2.18	CALL	27	45	47.57	FALSE	1.46	2.03
2025-11-07	135	0.6	CALL	55	96	44.32	FALSE	0	0
2025-11-07	136	0.5	CALL	100	36	46.75	FALSE	-0.34	-0.4
2025-11-07	137	0.36	CALL	29	43	46.8	FALSE	-0.33	-0.48
2025-11-07	138	0.66	CALL	47	122	62.64	FALSE	0.33	1
2025-11-07	139	0.85	CALL	37	74	74.07	FALSE	0.65	3.25
2025-11-07	140	0.2	CALL	61	1779	52.41	FALSE	0.02	0.11
2025-11-07	141	0.2	CALL	0	47	123.26	FALSE	0	0
2025-11-07	142	0.11	CALL	0	21	123.76	FALSE	0	0
2025-11-07	143	0.05	CALL	11	4	49.85	FALSE	0.05	0
2025-11-07	144	0.1	CALL	11	0	59.46	FALSE	0.1	0
2025-11-07	145	0.05	CALL	1	63	56.15	FALSE	-0.07	-0.58
2025-11-07	146	0.69	CALL	0	3	149.67	FALSE	0	0
2025-11-07	147	0.57	CALL	0	1	154.87	FALSE	0	0
2025-11-07	148	0.24	CALL	0	0	159.96	FALSE	0	0
2025-11-07	149	0	CALL	0	0	164.97	FALSE	0	0
2025-11-07	150	0.38	CALL	0	3	169.88	FALSE	0	0
2025-11-07	152.5	0	CALL	0	0	181.82	FALSE	0	0
2025-11-07	155	0.05	CALL	1	0	85.16	FALSE	0.05	0
2025-11-07	157.5	0	CALL	0	0	204.35	FALSE	0	0
2025-11-07	160	1.45	CALL	0	344	98.43	FALSE	0	0
2025-11-07	165	0.05	CALL	0	2	122.04	FALSE	0	0
2025-11-07	170	0	CALL	0	0	201.59	FALSE	0	0
2025-11-07	175	0	CALL	0	0	270.94	FALSE	0	0
2025-11-07	180	0	CALL	0	0	288.18	FALSE	0	0
2025-11-07	185	0	CALL	0	0	304.62	FALSE	0	0
2025-11-07	190	0	CALL	0	0	320.34	FALSE	0	0
2025-11-07	195	0	CALL	0	0	337.5	FALSE	0	0
2025-11-07	80	0.05	PUT	0	1	441.04	FALSE	0	0
2025-11-07	85	0	PUT	0	0	397.6	FALSE	0	0
2025-11-07	90	0.03	PUT	1	0	162.67	FALSE	0.03	0
2025-11-07	95	0.05	PUT	0	13	150.08	FALSE	0	0
2025-11-07	96	0.06	PUT	0	4	160.06	FALSE	0	0
2025-11-07	97	0.1	PUT	0	38	141.26	FALSE	0	0
2025-11-07	98	0.1	PUT	0	8	150.61	FALSE	0	0
2025-11-07	99	0.12	PUT	0	32	132.59	FALSE	0	0
2025-11-07	100	0.05	PUT	10	528	128.3	FALSE	-0.1	-0.67
2025-11-07	101	0	PUT	0	0	268.95	FALSE	0	0
2025-11-07	102	0.02	PUT	3	5	107.2	FALSE	-0.16	-0.89
2025-11-07	103	0.18	PUT	1	0	140.37	FALSE	0.18	0
2025-11-07	104	0.2	PUT	0	1	248.82	FALSE	0	0
2025-11-07	105	0.01	PUT	28	235	88.89	FALSE	-0.21	-0.95
2025-11-07	106	0.18	PUT	0	4	198.83	FALSE	0	0
2025-11-07	107	0.15	PUT	0	8	226.87	FALSE	0	0
2025-11-07	108	1.35	PUT	0	1	219.61	FALSE	0	0
2025-11-07	109	0.07	PUT	5	131	95.46	FALSE	-0.18	-0.72
2025-11-07	110	0.1	PUT	12	346	96.5	FALSE	-0.33	-0.77
2025-11-07	111	2.28	PUT	0	13	92.14	FALSE	0	0
2025-11-07	112	0.32	PUT	30	25	109.59	FALSE	-0.23	-0.42
2025-11-07	113	0.2	PUT	6	18	94.69	FALSE	-0.31	-0.61
2025-11-07	114	0.75	PUT	0	24	136.67	FALSE	0	0
2025-11-07	115	0.1	PUT	75	858	74.84	FALSE	-0.75	-0.88
2025-11-07	116	0.13	PUT	19	80	73.95	FALSE	-0.87	-0.87
2025-11-07	117	0.11	PUT	34	88	67.38	FALSE	-1.26	-0.92
2025-11-07	118	0.15	PUT	9	126	66.89	FALSE	-1.25	-0.89
2025-11-07	119	0.06	PUT	8	30	52.71	FALSE	-1.61	-0.96
2025-11-07	120	0.23	PUT	26	141	63.48	FALSE	-1.72	-0.88
2025-11-07	121	0.29	PUT	4	16	62.04	FALSE	-2.01	-0.87
2025-11-07	122	0.2	PUT	12	29	51.86	FALSE	-2.43	-0.92
2025-11-07	123	0.57	PUT	20	252	63.47	FALSE	-2.34	-0.8
2025-11-07	124	0.75	PUT	26	185	63.62	FALSE	-2.75	-0.79
2025-11-07	125	0.4	PUT	97	628	45.55	FALSE	-3.7	-0.9
2025-11-07	126	0.65	PUT	71	27	47.81	FALSE	-3.82	-0.85
2025-11-07	127	0.8	PUT	10	14	45.38	FALSE	-4.18	-0.84
2025-11-07	128	1.1	PUT	32	12	45.6	FALSE	-4.79	-0.81
2025-11-07	129	0.97	PUT	36	19	48.7	FALSE	0.97	0
2025-11-07	130	2.05	PUT	24	27	48.97	FALSE	-5.45	-0.73
2025-11-07	131	2.2	PUT	12	10	41.4	TRUE	2.2	0
2025-11-07	132	2.65	PUT	175	1	38.4	TRUE	2.65	0
2025-11-07	133	2.45	PUT	5	3	46.16	TRUE	2.45	0
2025-11-07	134	0	PUT	0	0	50.88	TRUE	0	0
2025-11-07	135	4.9	PUT	16	102	39.1	TRUE	4.9	0
2025-11-07	136	11.73	PUT	0	2	34.24	TRUE	0	0
2025-11-07	137	13.3	PUT	0	12	32.03	TRUE	0	0
2025-11-07	138	0	PUT	0	0	29.14	TRUE	0	0
2025-11-07	139	0	PUT	0	0	0	TRUE	0	0
2025-11-07	140	6.1	PUT	120	124	35.44	TRUE	-10.25	-0.63
2025-11-07	141	0	PUT	0	0	58.3	TRUE	0	0
2025-11-07	142	0	PUT	0	0	0	TRUE	0	0
2025-11-07	143	0	PUT	0	0	0	TRUE	0	0
2025-11-07	144	0	PUT	0	0	0	TRUE	0	0
2025-11-07	145	0	PUT	0	0	70.21	TRUE	0	0
2025-11-07	146	0	PUT	0	0	73.81	TRUE	0	0
2025-11-07	147	0	PUT	0	0	77.36	TRUE	0	0
2025-11-07	148	21.29	PUT	0	0	80.86	TRUE	0	0
2025-11-07	149	0	PUT	0	0	84.3	TRUE	0	0
2025-11-07	150	0	PUT	0	0	87.7	TRUE	0	0
2025-11-07	152.5	0	PUT	0	0	95.99	TRUE	0	0
2025-11-07	155	0	PUT	0	0	104.02	TRUE	0	0
2025-11-07	157.5	0	PUT	0	0	116.88	TRUE	0	0
2025-11-07	160	0	PUT	0	0	119.39	TRUE	0	0
2025-11-07	165	0	PUT	0	0	133.96	TRUE	0	0
2025-11-07	170	0	PUT	0	0	140.51	TRUE	0	0
2025-11-07	175	0	PUT	0	0	153.33	TRUE	0	0
2025-11-07	180	0	PUT	0	0	165.62	TRUE	0	0
2025-11-07	185	0	PUT	0	0	177.45	TRUE	0	0
2025-11-07	190	0	PUT	0	0	188.84	TRUE	0	0
2025-11-07	195	0	PUT	0	0	199.84	TRUE	0	0
2025-11-14	80	0	CALL	0	0	134.55	TRUE	0	0
2025-11-14	85	0	CALL	0	0	118.76	TRUE	0	0
2025-11-14	90	0	CALL	0	0	94.77	TRUE	0	0
2025-11-14	95	0	CALL	0	0	0	TRUE	0	0
2025-11-14	100	0	CALL	0	0	98.2	TRUE	0	0
2025-11-14	105	0	CALL	0	0	78.06	TRUE	0	0
2025-11-14	110	18.33	CALL	0	3	44.35	TRUE	0	0
2025-11-14	111	0	CALL	0	0	55.95	TRUE	0	0
2025-11-14	112	0	CALL	0	0	58.32	TRUE	0	0
2025-11-14	113	0	CALL	0	0	55.55	TRUE	0	0
2025-11-14	114	0	CALL	0	0	58.34	TRUE	0	0
2025-11-14	115	13.3	CALL	0	12	56.97	TRUE	0	0
2025-11-14	116	0	CALL	0	0	52.45	TRUE	0	0
2025-11-14	117	0	CALL	0	0	55.01	TRUE	0	0
2025-11-14	118	12	CALL	0	15	53.07	TRUE	0	0
2025-11-14	119	0	CALL	0	0	49.87	TRUE	0	0
2025-11-14	120	14.5	CALL	10	46	40.63	TRUE	8	1.23
2025-11-14	121	10.42	CALL	5	39	46.87	TRUE	4.25	0.69
2025-11-14	122	7.92	CALL	0	7	42.13	TRUE	0	0
2025-11-14	123	5.9	CALL	0	5	48.08	TRUE	0	0
2025-11-14	124	8.25	CALL	11	62	49.48	TRUE	3.75	0.83
2025-11-14	125	8.5	CALL	3	19	62.19	TRUE	4.4	1.07
2025-11-14	126	3.57	CALL	0	16	43.23	TRUE	0	0
2025-11-14	127	7.3	CALL	3	7	42.06	TRUE	7.3	0
2025-11-14	128	7.2	CALL	1	5	41.7	TRUE	7.2	0
2025-11-14	129	4.7	CALL	0	24	40.26	TRUE	0	0
2025-11-14	130	3.8	CALL	103	708	40.68	TRUE	1.65	0.77
2025-11-14	131	3.95	CALL	64	108	39.41	FALSE	2.19	1.24
2025-11-14	132	2.82	CALL	22	4	40.16	FALSE	2.82	0
2025-11-14	133	4	CALL	26	0	40.53	FALSE	4	0
2025-11-14	134	3.6	CALL	2	6	39.7	FALSE	3.6	0
2025-11-14	135	2.12	CALL	7	47	38.27	FALSE	2.12	0
2025-11-14	136	2	CALL	4	27	38.54	FALSE	2	0
2025-11-14	137	1.25	CALL	3	18	37.54	FALSE	1.25	0
2025-11-14	138	1.65	CALL	26	3	38.28	FALSE	1.15	2.3
2025-11-14	139	1	CALL	28	0	37.7	FALSE	1	0
2025-11-14	140	1.2	CALL	15	112	41.88	FALSE	1.2	0
2025-11-14	141	1	CALL	0	10	55.39	FALSE	0	0
2025-11-14	142	1.1	CALL	0	2	74.08	FALSE	0	0
2025-11-14	143	1.72	CALL	0	1	76.54	FALSE	0	0
2025-11-14	144	0.34	CALL	1	0	41.86	FALSE	0.34	0
2025-11-14	145	0.43	CALL	0	3	81.91	FALSE	0	0
2025-11-14	146	0.35	CALL	0	367	84.1	FALSE	0	0
2025-11-14	150	0.38	CALL	0	7	94.5	FALSE	0	0
2025-11-14	152.5	0.05	CALL	1	0	42.75	FALSE	0.05	0
2025-11-14	155	0.05	CALL	1	0	46.54	FALSE	0.05	0
2025-11-14	160	0	CALL	0	0	117.63	FALSE	0	0
2025-11-14	165	0.48	CALL	0	3	128.79	FALSE	0	0
2025-11-14	170	0	CALL	0	0	139.32	FALSE	0	0
2025-11-14	175	0	CALL	0	0	80.58	FALSE	0	0
2025-11-14	180	0	CALL	0	0	79.72	FALSE	0	0
2025-11-14	185	0	CALL	0	0	85.56	FALSE	0	0
2025-11-14	190	0	CALL	0	0	91.18	FALSE	0	0
2025-11-14	195	0	CALL	0	0	96.61	FALSE	0	0
2025-11-14	80	0	PUT	0	0	240.14	FALSE	0	0
2025-11-14	85	1.32	PUT	0	11	143.62	FALSE	0	0
2025-11-14	90	0.4	PUT	0	11	103.82	FALSE	0	0
2025-11-14	95	0.05	PUT	0	43	100.7	FALSE	0	0
2025-11-14	100	0.05	PUT	2	19	70.37	FALSE	0.05	0
2025-11-14	105	0.35	PUT	0	21	132.44	FALSE	0	0
2025-11-14	110	0.75	PUT	0	69	113.51	FALSE	0	0
2025-11-14	111	0.65	PUT	0	18	110.49	FALSE	0	0
2025-11-14	112	0.05	PUT	0	3	106.5	FALSE	0	0
2025-11-14	113	0.29	PUT	0	6	103.42	FALSE	0	0
2025-11-14	114	1.4	PUT	0	5	99.41	FALSE	0	0
2025-11-14	115	1.36	PUT	0	37	96.26	FALSE	0	0
2025-11-14	116	2.02	PUT	0	4	71.31	FALSE	0	0
2025-11-14	117	0.97	PUT	6	8	63.06	FALSE	-0.98	-0.5
2025-11-14	118	2.4	PUT	0	3	87.29	FALSE	0	0
2025-11-14	119	2.7	PUT	0	22	83.9	FALSE	0	0
2025-11-14	120	0.79	PUT	15	58	49.24	FALSE	-1.81	-0.7
2025-11-14	121	3.1	PUT	0	19	47.1	FALSE	0	0
2025-11-14	122	0.5	PUT	1	12	36.58	FALSE	-3	-0.86
2025-11-14	123	0.9	PUT	2	14	41.15	FALSE	0.9	0
2025-11-14	124	1.51	PUT	10	50	47.18	FALSE	-2.87	-0.66
2025-11-14	125	1.04	PUT	12	15	40.88	FALSE	1.04	0
2025-11-14	126	1.3	PUT	1	0	41.69	FALSE	1.3	0
2025-11-14	127	1.8	PUT	1	74	38.67	FALSE	1.8	0
2025-11-14	128	1.9	PUT	2	50	39.09	FALSE	1.9	0
2025-11-14	129	6.9	PUT	0	255	41	FALSE	0	0
2025-11-14	130	2.75	PUT	7	27	38.49	FALSE	2.75	0
2025-11-14	131	3.3	PUT	5	0	35.78	TRUE	3.3	0
2025-11-14	132	2.75	PUT	16	20	39.78	TRUE	2.75	0
2025-11-14	133	0	PUT	0	0	39.78	TRUE	0	0
2025-11-14	134	0	PUT	0	0	39.24	TRUE	0	0
2025-11-14	135	0	PUT	0	0	38.09	TRUE	0	0
2025-11-14	136	0	PUT	0	0	39.04	TRUE	0	0
2025-11-14	137	13	PUT	0	6	36.53	TRUE	0	0
2025-11-14	138	0	PUT	0	0	31.69	TRUE	0	0
2025-11-14	139	0	PUT	0	0	32.23	TRUE	0	0
2025-11-14	140	0	PUT	0	0	33.55	TRUE	0	0
2025-11-14	141	0	PUT	0	0	40.72	TRUE	0	0
2025-11-14	142	0	PUT	0	0	0	TRUE	0	0
2025-11-14	143	0	PUT	0	0	40.69	TRUE	0	0
2025-11-14	144	0	PUT	0	0	0	TRUE	0	0
2025-11-14	145	0	PUT	0	0	30.47	TRUE	0	0
2025-11-14	146	0	PUT	0	0	44.03	TRUE	0	0
2025-11-14	150	0	PUT	0	0	49.91	TRUE	0	0
2025-11-14	152.5	0	PUT	0	0	54.59	TRUE	0	0
2025-11-14	155	0	PUT	0	0	59.13	TRUE	0	0
2025-11-14	160	0	PUT	0	0	67.83	TRUE	0	0
2025-11-14	165	0	PUT	0	0	76.08	TRUE	0	0
2025-11-14	170	0	PUT	0	0	83.94	TRUE	0	0
2025-11-14	175	0	PUT	0	0	91.46	TRUE	0	0
2025-11-14	180	0	PUT	0	0	98.68	TRUE	0	0
2025-11-14	185	0	PUT	0	0	105.62	TRUE	0	0
2025-11-14	190	0	PUT	0	0	112.3	TRUE	0	0
2025-11-14	195	0	PUT	0	0	118.76	TRUE	0	0
2025-11-21	80	0	CALL	0	0	100.46	TRUE	0	0
2025-11-21	85	0	CALL	0	0	78.33	TRUE	0	0
2025-11-21	90	0	CALL	0	0	86.45	TRUE	0	0
2025-11-21	95	44.6	CALL	0	3	78.17	TRUE	0	0
2025-11-21	100	27.55	CALL	0	2	69.46	TRUE	0	0
2025-11-21	105	0	CALL	0	0	60.42	TRUE	0	0
2025-11-21	110	17	CALL	0	27	52.67	TRUE	0	0
2025-11-21	111	0	CALL	0	0	48.87	TRUE	0	0
2025-11-21	112	0	CALL	0	0	38.9	TRUE	0	0
2025-11-21	113	0	CALL	0	0	48.54	TRUE	0	0
2025-11-21	114	0	CALL	0	0	47.41	TRUE	0	0
2025-11-21	115	19.1	CALL	10	119	48.24	TRUE	19.1	0
2025-11-21	116	0	CALL	0	0	47.68	TRUE	0	0
2025-11-21	117	14.22	CALL	2	2	41.77	TRUE	14.22	0
2025-11-21	118	12	CALL	0	1	40.86	TRUE	0	0
2025-11-21	119	0	CALL	0	0	44.07	TRUE	0	0
2025-11-21	120	11.22	CALL	19	187	34.52	TRUE	3.82	0.52
2025-11-21	121	14	CALL	1	1	42.11	TRUE	14	0
2025-11-21	122	0	CALL	0	0	41.16	TRUE	0	0
2025-11-21	123	5.5	CALL	0	12	41.75	TRUE	0	0
2025-11-21	124	8.8	CALL	9	27	43.55	TRUE	3.79	0.76
2025-11-21	125	7.5	CALL	813	1094	37.1	TRUE	2.9	0.63
2025-11-21	126	7.95	CALL	1	152	37.87	TRUE	3.95	0.99
2025-11-21	127	7.7	CALL	1	17	39.18	TRUE	4.1	1.14
2025-11-21	128	3	CALL	0	17	38.68	TRUE	0	0
2025-11-21	129	5.17	CALL	5	40	36.52	TRUE	2.38	0.85
2025-11-21	130	4.06	CALL	139	520	36.32	TRUE	1.52	0.6
2025-11-21	131	4.4	CALL	70	16	36.67	FALSE	2.13	0.94
2025-11-21	132	3.4	CALL	61	161	35.79	FALSE	1.4	0.7
2025-11-21	133	4.1	CALL	18	173	36.57	FALSE	2.4	1.41
2025-11-21	134	3.2	CALL	70	191	36.36	FALSE	1.6	1
2025-11-21	135	2.37	CALL	134	578	36.7	FALSE	1.07	0.82
2025-11-21	140	1.1	CALL	915	2416	36.34	FALSE	0.35	0.47
2025-11-21	145	0.7	CALL	38	649	40.77	FALSE	0.38	1.19
2025-11-21	150	0.33	CALL	11	855	41.42	FALSE	0.33	0
2025-11-21	155	0.1	CALL	7	1634	39.4	FALSE	0.1	0
2025-11-21	160	0.1	CALL	0	456	90.1	FALSE	0	0
2025-11-21	165	0.08	CALL	0	135	56.98	FALSE	0	0
2025-11-21	170	0.1	CALL	0	75	60.03	FALSE	0	0
2025-11-21	175	0.15	CALL	0	56	82.06	FALSE	0	0
2025-11-21	180	0.05	CALL	1	13	61.07	FALSE	0.05	0
2025-11-21	185	0.35	CALL	0	27	90.4	FALSE	0	0
2025-11-21	190	0.17	CALL	0	2	129.96	FALSE	0	0
2025-11-21	195	0.05	CALL	10	0	74.03	FALSE	0.05	0
2025-11-21	80	0.04	PUT	0	1	93.28	FALSE	0	0
2025-11-21	85	0.09	PUT	0	1	161.46	FALSE	0	0
2025-11-21	90	0.05	PUT	1	45	72.74	FALSE	0.05	0
2025-11-21	95	0.05	PUT	1	65	63.2	FALSE	0.05	0
2025-11-21	100	0.01	PUT	330	176	45.04	FALSE	-0.34	-0.97
2025-11-21	105	0.1	PUT	39	276	49.98	FALSE	-0.45	-0.82
2025-11-21	110	0.55	PUT	26	584	57.21	FALSE	-0.6	-0.52
2025-11-21	111	0.23	PUT	0	3	80.47	FALSE	0	0
2025-11-21	112	0.45	PUT	0	3	81.12	FALSE	0	0
2025-11-21	113	0.3	PUT	0	2	81.51	FALSE	0	0
2025-11-21	114	1.7	PUT	0	38	79.06	FALSE	0	0
2025-11-21	115	0.45	PUT	25	871	43.23	FALSE	-1.55	-0.78
2025-11-21	116	0	PUT	0	0	74.68	FALSE	0	0
2025-11-21	117	2.97	PUT	0	5	56.53	FALSE	0	0
2025-11-21	118	2.84	PUT	0	20	56.07	FALSE	0	0
2025-11-21	119	3.04	PUT	0	60	53.81	FALSE	0	0
2025-11-21	120	1.1	PUT	128	8709	42.55	FALSE	-2.4	-0.69
2025-11-21	121	3.78	PUT	0	31	41.2	FALSE	0	0
2025-11-21	122	1.25	PUT	3	95	40.95	FALSE	-3.15	-0.72
2025-11-21	123	1.35	PUT	1	11	40.11	FALSE	1.35	0
2025-11-21	124	1.87	PUT	8	179	40.36	FALSE	-3.23	-0.63
2025-11-21	125	2.1	PUT	13	3973	39.58	FALSE	-3.4	-0.62
2025-11-21	126	1.78	PUT	91	36	39.49	FALSE	1.78	0
2025-11-21	127	1.95	PUT	2	204	39.07	FALSE	1.95	0
2025-11-21	128	3.1	PUT	1	107	38.59	FALSE	-4.3	-0.58
2025-11-21	129	2.85	PUT	22	11	38.7	FALSE	-4.91	-0.63
2025-11-21	130	3.9	PUT	78	435	37.58	FALSE	3.9	0
2025-11-21	131	4.4	PUT	102	0	37.48	TRUE	4.4	0
2025-11-21	132	3.9	PUT	66	0	28.08	TRUE	3.9	0
2025-11-21	133	4.7	PUT	13	0	38.99	TRUE	4.7	0
2025-11-21	134	4.8	PUT	8	2	40.67	TRUE	4.8	0
2025-11-21	135	6.7	PUT	370	431	36.42	TRUE	6.7	0
2025-11-21	140	16.55	PUT	0	208	39.29	TRUE	0	0
2025-11-21	145	21.12	PUT	0	287	39.56	TRUE	0	0
2025-11-21	150	23.6	PUT	0	29	42.52	TRUE	0	0
2025-11-21	155	19.4	PUT	0	10	48.51	TRUE	0	0
2025-11-21	160	23.6	PUT	0	5	64.25	TRUE	0	0
2025-11-21	165	0	PUT	0	0	67.3	TRUE	0	0
2025-11-21	170	0	PUT	0	0	60.26	TRUE	0	0
2025-11-21	175	0	PUT	0	0	76.61	TRUE	0	0
2025-11-21	180	0	PUT	0	0	71.19	TRUE	0	0
2025-11-21	185	0	PUT	0	0	80.25	TRUE	0	0
2025-11-21	190	0	PUT	0	0	91.25	TRUE	0	0
2025-11-21	195	0	PUT	0	0	79.17	TRUE	0	0
2025-11-28	80	0	CALL	0	0	81.85	TRUE	0	0
2025-11-28	85	0	CALL	0	0	81.38	TRUE	0	0
2025-11-28	90	0	CALL	0	0	70.88	TRUE	0	0
2025-11-28	95	0	CALL	0	0	60.94	TRUE	0	0
2025-11-28	100	0	CALL	0	0	51.52	TRUE	0	0
2025-11-28	105	0	CALL	0	0	42.55	TRUE	0	0
2025-11-28	110	0	CALL	0	0	40.3	TRUE	0	0
2025-11-28	111	0	CALL	0	0	43.89	TRUE	0	0
2025-11-28	112	0	CALL	0	0	41.93	TRUE	0	0
2025-11-28	113	13.65	CALL	0	1	37.63	TRUE	0	0
2025-11-28	114	16.19	CALL	0	1	39.09	TRUE	0	0
2025-11-28	115	0	CALL	0	0	44.73	TRUE	0	0
2025-11-28	116	0	CALL	0	0	43.25	TRUE	0	0
2025-11-28	117	0	CALL	0	0	43.05	TRUE	0	0
2025-11-28	118	0	CALL	0	0	38.81	TRUE	0	0
2025-11-28	119	0	CALL	0	0	35.93	TRUE	0	0
2025-11-28	120	0	CALL	0	0	40.2	TRUE	0	0
2025-11-28	121	12.6	CALL	2	4	52	TRUE	12.6	0
2025-11-28	122	10.52	CALL	0	1	35.29	TRUE	0	0
2025-11-28	123	6.2	CALL	0	1	38.12	TRUE	0	0
2025-11-28	124	9.85	CALL	10	13	34.51	TRUE	4.34	0.79
2025-11-28	125	9.25	CALL	14	2	31.34	TRUE	4.28	0.86
2025-11-28	126	8.5	CALL	25	25	37.41	TRUE	8.5	0
2025-11-28	127	0	CALL	0	0	34.72	TRUE	0	0
2025-11-28	128	0	CALL	0	0	36.6	TRUE	0	0
2025-11-28	129	0	CALL	0	0	41.95	TRUE	0	0
2025-11-28	130	6.8	CALL	3	6	35.63	TRUE	4.8	2.4
2025-11-28	131	4.2	CALL	0	2	30.29	FALSE	0	0
2025-11-28	132	4.1	CALL	10	5	35.2	FALSE	4.1	0
2025-11-28	133	3.5	CALL	0	6	36.5	FALSE	0	0
2025-11-28	134	3.53	CALL	2	5	37.05	FALSE	3.53	0
2025-11-28	135	4.2	CALL	10	9	35.73	FALSE	2.75	1.9
2025-11-28	136	2.6	CALL	0	5	35.97	FALSE	0	0
2025-11-28	137	1.35	CALL	0	3	34.52	FALSE	0	0
2025-11-28	138	0	CALL	0	0	34.68	FALSE	0	0
2025-11-28	139	0	CALL	0	0	34.39	FALSE	0	0
2025-11-28	140	1.38	CALL	1315	11	33.36	FALSE	1.38	0
2025-11-28	145	0.83	CALL	41	30	36.02	FALSE	0.83	0
2025-11-28	150	0.51	CALL	365	0	38.47	FALSE	0.51	0
2025-11-28	155	0	CALL	0	0	69.68	FALSE	0	0
2025-11-28	160	0.5	CALL	12	1	51.07	FALSE	0.5	0
2025-11-28	165	0	CALL	0	0	84.16	FALSE	0	0
2025-11-28	170	0	CALL	0	0	90.38	FALSE	0	0
2025-11-28	175	0	CALL	0	0	96.84	FALSE	0	0
2025-11-28	180	0	CALL	0	0	102.98	FALSE	0	0
2025-11-28	185	0	CALL	0	0	108.84	FALSE	0	0
2025-11-28	80	0.15	PUT	0	5	155.24	FALSE	0	0
2025-11-28	85	0	PUT	0	0	140.92	FALSE	0	0
2025-11-28	90	0.81	PUT	0	4	126.31	FALSE	0	0
2025-11-28	95	1.2	PUT	0	4	112.32	FALSE	0	0
2025-11-28	100	0.49	PUT	0	20	66.97	FALSE	0	0
2025-11-28	105	0	PUT	0	0	86.42	FALSE	0	0
2025-11-28	110	2.05	PUT	0	3	75.37	FALSE	0	0
2025-11-28	111	2.19	PUT	0	2	73.37	FALSE	0	0
2025-11-28	112	3.3	PUT	0	103	71.34	FALSE	0	0
2025-11-28	113	2.55	PUT	0	1	69.86	FALSE	0	0
2025-11-28	114	3.9	PUT	0	40	67.77	FALSE	0	0
2025-11-28	115	2.65	PUT	0	42	46.43	FALSE	0	0
2025-11-28	116	4.6	PUT	0	53	48.83	FALSE	0	0
2025-11-28	117	4.84	PUT	0	1	62.34	FALSE	0	0
2025-11-28	118	4.45	PUT	0	19	37.78	FALSE	0	0
2025-11-28	119	3.9	PUT	0	40	40.02	FALSE	0	0
2025-11-28	120	1.4	PUT	105	2	39.4	FALSE	1.4	0
2025-11-28	121	4.4	PUT	0	6	34.79	FALSE	0	0
2025-11-28	122	1.6	PUT	10	7	36.65	FALSE	-3.4	-0.68
2025-11-28	123	2.15	PUT	2	2	39.37	FALSE	-3.12	-0.59
2025-11-28	124	1.65	PUT	2	27	38.67	FALSE	1.65	0
2025-11-28	125	7.25	PUT	0	3	38.42	FALSE	0	0
2025-11-28	126	6.9	PUT	0	3	38.96	FALSE	0	0
2025-11-28	127	0	PUT	0	0	38.64	FALSE	0	0
2025-11-28	128	2.95	PUT	10	1	37.71	FALSE	2.95	0
2025-11-28	129	3.07	PUT	9	0	37.71	FALSE	3.07	0
2025-11-28	130	4.45	PUT	5	2	35.97	FALSE	4.45	0
2025-11-28	131	4.6	PUT	6	0	33.25	TRUE	4.6	0
2025-11-28	132	0	PUT	0	0	37.8	TRUE	0	0
2025-11-28	133	5	PUT	4	0	37.6	TRUE	5	0
2025-11-28	134	5.5	PUT	10	0	37.56	TRUE	5.5	0
2025-11-28	135	12.23	PUT	0	1	37.28	TRUE	0	0
2025-11-28	136	6.5	PUT	3	0	38.36	TRUE	6.5	0
2025-11-28	137	0	PUT	0	0	35.12	TRUE	0	0
2025-11-28	138	0	PUT	0	0	38.33	TRUE	0	0
2025-11-28	139	0	PUT	0	0	32.9	TRUE	0	0
2025-11-28	140	0	PUT	0	0	31.92	TRUE	0	0
2025-11-28	145	0	PUT	0	0	41.69	TRUE	0	0
2025-11-28	150	0	PUT	0	0	43.04	TRUE	0	0
2025-11-28	155	0	PUT	0	0	47.44	TRUE	0	0
2025-11-28	160	0	PUT	0	0	49.2	TRUE	0	0
2025-11-28	165	0	PUT	0	0	53.47	TRUE	0	0
2025-11-28	170	0	PUT	0	0	58.89	TRUE	0	0
2025-11-28	175	0	PUT	0	0	64.07	TRUE	0	0
2025-11-28	180	0	PUT	0	0	70.84	TRUE	0	0
2025-11-28	185	0	PUT	0	0	71.75	TRUE	0	0
2025-12-05	80	0	CALL	0	0	66.73	TRUE	0	0
2025-12-05	85	0	CALL	0	0	68.85	TRUE	0	0
2025-12-05	90	0	CALL	0	0	59.36	TRUE	0	0
2025-12-05	95	0	CALL	0	0	44.91	TRUE	0	0
2025-12-05	100	0	CALL	0	0	35.49	TRUE	0	0
2025-12-05	105	0	CALL	0	0	33.68	TRUE	0	0
2025-12-05	110	22	CALL	10	10	53.93	TRUE	22	0
2025-12-05	111	0	CALL	0	0	41.4	TRUE	0	0
2025-12-05	112	0	CALL	0	0	42.1	TRUE	0	0
2025-12-05	113	0	CALL	0	0	40.24	TRUE	0	0
2025-12-05	114	0	CALL	0	0	36.82	TRUE	0	0
2025-12-05	115	0	CALL	0	0	40.59	TRUE	0	0
2025-12-05	116	17.63	CALL	2	3	37.36	TRUE	6.73	0.62
2025-12-05	117	16.83	CALL	2	3	40.1	TRUE	6.78	0.67
2025-12-05	118	0	CALL	0	0	38.02	TRUE	0	0
2025-12-05	119	0	CALL	0	0	38.96	TRUE	0	0
2025-12-05	120	0	CALL	0	0	37.73	TRUE	0	0
2025-12-05	121	0	CALL	0	0	37.75	TRUE	0	0
2025-12-05	122	0	CALL	0	0	37.98	TRUE	0	0
2025-12-05	123	0	CALL	0	0	35.99	TRUE	0	0
2025-12-05	124	11.13	CALL	2	2	39.71	TRUE	4.76	0.75
2025-12-05	125	6.4	CALL	0	11	37.08	TRUE	0	0
2025-12-05	126	0	CALL	0	0	37.98	TRUE	0	0
2025-12-05	127	0	CALL	0	0	34.81	TRUE	0	0
2025-12-05	128	6.2	CALL	0	1	37.72	TRUE	0	0
2025-12-05	129	0	CALL	0	0	36.32	TRUE	0	0
2025-12-05	130	0	CALL	0	0	37.08	TRUE	0	0
2025-12-05	131	0	CALL	0	0	35.66	FALSE	0	0
2025-12-05	132	0	CALL	0	0	34.71	FALSE	0	0
2025-12-05	133	4.18	CALL	13	0	34.1	FALSE	4.18	0
2025-12-05	134	3.8	CALL	30	0	34.21	FALSE	3.8	0
2025-12-05	135	1.9	CALL	0	5	35.37	FALSE	0	0
2025-12-05	136	2.5	CALL	0	1	33.94	FALSE	0	0
2025-12-05	137	2.7	CALL	0	1	35.3	FALSE	0	0
2025-12-05	138	2.45	CALL	0	1	33.96	FALSE	0	0
2025-12-05	139	2.9	CALL	1	1	34.64	FALSE	2.9	0
2025-12-05	140	2	CALL	1	0	34.4	FALSE	2	0
2025-12-05	145	1.41	CALL	3	0	37.72	FALSE	1.41	0
2025-12-05	150	0.8	CALL	1	0	37.98	FALSE	0.8	0
2025-12-05	155	0	CALL	0	0	61.19	FALSE	0	0
2025-12-05	160	0	CALL	0	0	67.03	FALSE	0	0
2025-12-05	165	0	CALL	0	0	72.87	FALSE	0	0
2025-12-05	170	0	CALL	0	0	78.85	FALSE	0	0
2025-12-05	175	0	CALL	0	0	84.52	FALSE	0	0
2025-12-05	180	0	CALL	0	0	89.91	FALSE	0	0
2025-12-05	185	0	CALL	0	0	95.05	FALSE	0	0
2025-12-05	80	0.51	PUT	0	1	137.64	FALSE	0	0
2025-12-05	85	0	PUT	0	0	123.28	FALSE	0	0
2025-12-05	90	0	PUT	0	0	110.48	FALSE	0	0
2025-12-05	95	0	PUT	0	0	98.96	FALSE	0	0
2025-12-05	100	0	PUT	0	0	87.76	FALSE	0	0
2025-12-05	105	0	PUT	0	0	54.37	FALSE	0	0
2025-12-05	110	0.9	PUT	1	2	48.47	FALSE	-1.04	-0.54
2025-12-05	111	0	PUT	0	0	54.9	FALSE	0	0
2025-12-05	112	0	PUT	0	0	53.69	FALSE	0	0
2025-12-05	113	2.88	PUT	1	3	64.84	FALSE	2.88	0
2025-12-05	114	0	PUT	0	0	51.93	FALSE	0	0
2025-12-05	115	1.4	PUT	2	3	45.15	FALSE	-1.6	-0.53
2025-12-05	116	1.45	PUT	2	3	43.65	FALSE	-1.97	-0.58
2025-12-05	117	0	PUT	0	0	43.66	FALSE	0	0
2025-12-05	118	3.53	PUT	1	1	38.97	FALSE	3.53	0
2025-12-05	119	0	PUT	0	0	44.51	FALSE	0	0
2025-12-05	120	1.95	PUT	57	0	39.99	FALSE	1.95	0
2025-12-05	121	0	PUT	0	0	36.63	FALSE	0	0
2025-12-05	122	0	PUT	0	0	38.82	FALSE	0	0
2025-12-05	123	6.8	PUT	0	1	42.7	FALSE	0	0
2025-12-05	124	0	PUT	0	0	38.23	FALSE	0	0
2025-12-05	125	2.25	PUT	13	1	43.68	FALSE	2.25	0
2025-12-05	126	3.1	PUT	10	10	34.47	FALSE	-3.97	-0.56
2025-12-05	127	0	PUT	0	0	37.33	FALSE	0	0
2025-12-05	128	0	PUT	0	0	39.51	FALSE	0	0
2025-12-05	129	0	PUT	0	0	39.1	FALSE	0	0
2025-12-05	130	0	PUT	0	0	39.18	FALSE	0	0
2025-12-05	131	0	PUT	0	0	37.76	TRUE	0	0
2025-12-05	132	0	PUT	0	0	37.48	TRUE	0	0
2025-12-05	133	0	PUT	0	0	33.69	TRUE	0	0
2025-12-05	134	0	PUT	0	0	34.35	TRUE	0	0
2025-12-05	135	0	PUT	0	0	34.14	TRUE	0	0
2025-12-05	136	0	PUT	0	0	37.22	TRUE	0	0
2025-12-05	137	0	PUT	0	0	36.33	TRUE	0	0
2025-12-05	138	0	PUT	0	0	33.34	TRUE	0	0
2025-12-05	139	0	PUT	0	0	37.64	TRUE	0	0
2025-12-05	140	0	PUT	0	0	36.53	TRUE	0	0
2025-12-05	145	0	PUT	0	0	34.05	TRUE	0	0
2025-12-05	150	0	PUT	0	0	35.65	TRUE	0	0
2025-12-05	155	0	PUT	0	0	37.76	TRUE	0	0
2025-12-05	160	0	PUT	0	0	43.15	TRUE	0	0
2025-12-05	165	0	PUT	0	0	46.83	TRUE	0	0
2025-12-05	170	0	PUT	0	0	53.13	TRUE	0	0
2025-12-05	175	0	PUT	0	0	54.3	TRUE	0	0
2025-12-05	180	0	PUT	0	0	58.61	TRUE	0	0
2025-12-05	185	0	PUT	0	0	64.81	TRUE	0	0
2025-12-12	80	0	CALL	0	0	54.26	TRUE	0	0
2025-12-12	85	0	CALL	0	0	54.4	TRUE	0	0
2025-12-12	90	0	CALL	0	0	51.08	TRUE	0	0
2025-12-12	95	0	CALL	0	0	0	TRUE	0	0
2025-12-12	100	0	CALL	0	0	41.61	TRUE	0	0
2025-12-12	105	0	CALL	0	0	40.99	TRUE	0	0
2025-12-12	110	0	CALL	0	0	42.3	TRUE	0	0
2025-12-12	111	0	CALL	0	0	34.9	TRUE	0	0
2025-12-12	112	0	CALL	0	0	38.14	TRUE	0	0
2025-12-12	113	0	CALL	0	0	40.94	TRUE	0	0
2025-12-12	114	0	CALL	0	0	39.14	TRUE	0	0
2025-12-12	115	0	CALL	0	0	40.05	TRUE	0	0
2025-12-12	116	0	CALL	0	0	39.19	TRUE	0	0
2025-12-12	117	0	CALL	0	0	38.25	TRUE	0	0
2025-12-12	118	0	CALL	0	0	40.34	TRUE	0	0
2025-12-12	119	0	CALL	0	0	39.55	TRUE	0	0
2025-12-12	120	0	CALL	0	0	36.65	TRUE	0	0
2025-12-12	121	0	CALL	0	0	33.38	TRUE	0	0
2025-12-12	122	0	CALL	0	0	37.73	TRUE	0	0
2025-12-12	123	0	CALL	0	0	40.04	TRUE	0	0
2025-12-12	124	0	CALL	0	0	38	TRUE	0	0
2025-12-12	125	6.4	CALL	0	1	39.19	TRUE	0	0
2025-12-12	126	0	CALL	0	0	40.48	TRUE	0	0
2025-12-12	127	0	CALL	0	0	37.82	TRUE	0	0
2025-12-12	128	0	CALL	0	0	40.63	TRUE	0	0
2025-12-12	129	7.2	CALL	2	0	37.46	TRUE	7.2	0
2025-12-12	130	0	CALL	0	0	37.81	TRUE	0	0
2025-12-12	131	7.1	CALL	3	0	42.78	FALSE	7.1	0
2025-12-12	132	7.1	CALL	19	0	36.26	FALSE	7.1	0
2025-12-12	133	0	CALL	0	0	37.65	FALSE	0	0
2025-12-12	134	5.65	CALL	6	0	41.91	FALSE	5.65	0
2025-12-12	135	4.5	CALL	220	0	37.31	FALSE	4.5	0
2025-12-12	136	0	CALL	0	0	38.62	FALSE	0	0
2025-12-12	137	0	CALL	0	0	36.37	FALSE	0	0
2025-12-12	138	0	CALL	0	0	34.36	FALSE	0	0
2025-12-12	140	0	CALL	0	0	32.93	FALSE	0	0
2025-12-12	145	2.08	CALL	1	0	39.51	FALSE	2.08	0
2025-12-12	150	0	CALL	0	0	43.15	FALSE	0	0
2025-12-12	155	0	CALL	0	0	56.88	FALSE	0	0
2025-12-12	160	0	CALL	0	0	62.27	FALSE	0	0
2025-12-12	165	0	CALL	0	0	67.17	FALSE	0	0
2025-12-12	170	0	CALL	0	0	72.64	FALSE	0	0
2025-12-12	175	0	CALL	0	0	77.3	FALSE	0	0
2025-12-12	180	0	CALL	0	0	82.2	FALSE	0	0
2025-12-12	185	0	CALL	0	0	86.87	FALSE	0	0
2025-12-12	80	0	PUT	0	0	124.41	FALSE	0	0
2025-12-12	85	0	PUT	0	0	112.21	FALSE	0	0
2025-12-12	90	0	PUT	0	0	100.6	FALSE	0	0
2025-12-12	95	0	PUT	0	0	89.48	FALSE	0	0
2025-12-12	100	0	PUT	0	0	78.77	FALSE	0	0
2025-12-12	105	0	PUT	0	0	50.88	FALSE	0	0
2025-12-12	110	0	PUT	0	0	48.37	FALSE	0	0
2025-12-12	111	0	PUT	0	0	49.68	FALSE	0	0
2025-12-12	112	0	PUT	0	0	50.66	FALSE	0	0
2025-12-12	113	0	PUT	0	0	48.96	FALSE	0	0
2025-12-12	114	0	PUT	0	0	47.49	FALSE	0	0
2025-12-12	115	0	PUT	0	0	43.13	FALSE	0	0
2025-12-12	116	0	PUT	0	0	40.02	FALSE	0	0
2025-12-12	117	0	PUT	0	0	46.32	FALSE	0	0
2025-12-12	118	0	PUT	0	0	41.11	FALSE	0	0
2025-12-12	119	0	PUT	0	0	40.93	FALSE	0	0
2025-12-12	120	1.9	PUT	4	1	35.82	FALSE	1.9	0
2025-12-12	121	0	PUT	0	0	42.54	FALSE	0	0
2025-12-12	122	0	PUT	0	0	40.64	FALSE	0	0
2025-12-12	123	7.1	PUT	0	1	36.42	FALSE	0	0
2025-12-12	124	0	PUT	0	0	41.41	FALSE	0	0
2025-12-12	125	3.28	PUT	4	0	34.87	FALSE	3.28	0
2025-12-12	126	0	PUT	0	0	36.27	FALSE	0	0
2025-12-12	127	0	PUT	0	0	39.8	FALSE	0	0
2025-12-12	128	0	PUT	0	0	35.84	FALSE	0	0
2025-12-12	129	0	PUT	0	0	39.71	FALSE	0	0
2025-12-12	130	0	PUT	0	0	39.15	FALSE	0	0
2025-12-12	131	0	PUT	0	0	35.17	TRUE	0	0
2025-12-12	132	0	PUT	0	0	37.91	TRUE	0	0
2025-12-12	133	0	PUT	0	0	37.22	TRUE	0	0
2025-12-12	134	0	PUT	0	0	34.56	TRUE	0	0
2025-12-12	135	0	PUT	0	0	37.19	TRUE	0	0
2025-12-12	136	0	PUT	0	0	36.34	TRUE	0	0
2025-12-12	137	0	PUT	0	0	34.02	TRUE	0	0
2025-12-12	138	0	PUT	0	0	36.01	TRUE	0	0
2025-12-12	140	0	PUT	0	0	33.99	TRUE	0	0
2025-12-12	145	0	PUT	0	0	34.01	TRUE	0	0
2025-12-12	150	0	PUT	0	0	37.66	TRUE	0	0
2025-12-12	155	0	PUT	0	0	41.17	TRUE	0	0
2025-12-12	160	0	PUT	0	0	40.78	TRUE	0	0
2025-12-12	165	0	PUT	0	0	45.54	TRUE	0	0
2025-12-12	170	0	PUT	0	0	48.88	TRUE	0	0
2025-12-12	175	0	PUT	0	0	51.73	TRUE	0	0
2025-12-12	180	0	PUT	0	0	55.76	TRUE	0	0
2025-12-12	185	0	PUT	0	0	59.65	TRUE	0	0
2025-12-19	65	0	CALL	0	0	87.88	TRUE	0	0
2025-12-19	70	0	CALL	0	0	69.83	TRUE	0	0
2025-12-19	75	0	CALL	0	0	56.63	TRUE	0	0
2025-12-19	80	44.5	CALL	0	1	61.96	TRUE	0	0
2025-12-19	85	0	CALL	0	0	52.77	TRUE	0	0
2025-12-19	90	0	CALL	0	0	0	TRUE	0	0
2025-12-19	95	33.81	CALL	0	4	43.8	TRUE	0	0
2025-12-19	100	35	CALL	1	17	42.53	TRUE	9.9	0.39
2025-12-19	105	20.05	CALL	0	3	40.16	TRUE	0	0
2025-12-19	110	24.7	CALL	10	23	45.57	TRUE	8.25	0.5
2025-12-19	115	17.6	CALL	2	55	41.03	TRUE	17.6	0
2025-12-19	120	15.23	CALL	10	61	40.93	TRUE	15.23	0
2025-12-19	125	10.73	CALL	41	273	41.65	TRUE	4.17	0.64
2025-12-19	130	7.55	CALL	55	699	35.69	TRUE	3.1	0.7
2025-12-19	135	4.7	CALL	339	2832	35.28	FALSE	1.85	0.65
2025-12-19	140	2.97	CALL	2480	4128	34.55	FALSE	1.25	0.73
2025-12-19	145	1.92	CALL	199	748	33.41	FALSE	1.92	0
2025-12-19	150	1.5	CALL	6	1099	38.09	FALSE	0.88	1.42
2025-12-19	155	0.73	CALL	1	1005	35.7	FALSE	0.28	0.62
2025-12-19	160	0.25	CALL	0	9671	56.73	FALSE	0	0
2025-12-19	165	0.15	CALL	0	2488	61.21	FALSE	0	0
2025-12-19	170	0.14	CALL	2	958	36.28	FALSE	0.14	0
2025-12-19	175	0.15	CALL	0	575	61	FALSE	0	0
2025-12-19	180	0.1	CALL	0	287	74.98	FALSE	0	0
2025-12-19	185	0.25	CALL	0	209	51.53	FALSE	0	0
2025-12-19	190	0.09	CALL	0	221	83.36	FALSE	0	0
2025-12-19	195	1	CALL	25	81	72.27	FALSE	1	0
2025-12-19	200	0.05	CALL	3	102	47.79	FALSE	0.05	0
2025-12-19	210	0.1	CALL	0	25	88.21	FALSE	0	0
2025-12-19	220	0	CALL	0	0	104.22	FALSE	0	0
2025-12-19	65	0.13	PUT	0	3	152.48	FALSE	0	0
2025-12-19	70	0.1	PUT	0	2	138.92	FALSE	0	0
2025-12-19	75	0.14	PUT	0	9	126.29	FALSE	0	0
2025-12-19	80	0.2	PUT	0	27	88.32	FALSE	0	0
2025-12-19	85	0.57	PUT	0	14	103.9	FALSE	0	0
2025-12-19	90	0.95	PUT	0	47	93.82	FALSE	0	0
2025-12-19	95	0.12	PUT	27	236	44.06	FALSE	0.12	0
2025-12-19	100	0.4	PUT	21	416	46.88	FALSE	-0.5	-0.56
2025-12-19	105	0.62	PUT	2	536	43.96	FALSE	-0.83	-0.57
2025-12-19	110	0.92	PUT	14	1681	40.64	FALSE	-1.38	-0.6
2025-12-19	115	1.65	PUT	99	1671	39.95	FALSE	-1.8	-0.52
2025-12-19	120	2.6	PUT	11	1741	38.12	FALSE	-2.5	-0.49
2025-12-19	125	4.3	PUT	78	635	38.3	FALSE	-3.1	-0.42
2025-12-19	130	6.32	PUT	118	1599	37.07	FALSE	-4.13	-0.4
2025-12-19	135	7.5	PUT	10	2030	35.21	TRUE	7.5	0
2025-12-19	140	18.9	PUT	0	1049	38.35	TRUE	0	0
2025-12-19	145	19.5	PUT	0	281	34.75	TRUE	0	0
2025-12-19	150	25.1	PUT	0	162	35.02	TRUE	0	0
2025-12-19	155	16.4	PUT	0	176	38.91	TRUE	0	0
2025-12-19	160	27.62	PUT	0	38	38.1	TRUE	0	0
2025-12-19	165	20.7	PUT	0	0	41.51	TRUE	0	0
2025-12-19	170	0	PUT	0	0	46.76	TRUE	0	0
2025-12-19	175	0	PUT	0	0	48.37	TRUE	0	0
2025-12-19	180	0	PUT	0	0	52.14	TRUE	0	0
2025-12-19	185	45	PUT	0	0	54.17	TRUE	0	0
2025-12-19	190	0	PUT	0	0	57.6	TRUE	0	0
2025-12-19	195	0	PUT	0	0	60.92	TRUE	0	0
2025-12-19	200	0	PUT	0	0	64.14	TRUE	0	0
2025-12-19	210	0	PUT	0	0	72.18	TRUE	0	0
2025-12-19	220	0	PUT	0	0	73.67	TRUE	0	0
2026-01-16	40	93.52	CALL	0	7	117.53	TRUE	0	0
2026-01-16	42.5	0	CALL	0	0	115.49	TRUE	0	0
2026-01-16	45	0	CALL	0	43	109.07	TRUE	0	0
2026-01-16	47.5	102.2	CALL	0	1	102.95	TRUE	0	0
2026-01-16	50	0	CALL	0	7	97.1	TRUE	0	0
2026-01-16	55	84.08	CALL	0	100	85.97	TRUE	0	0
2026-01-16	60	0	CALL	0	7	79.37	TRUE	0	0
2026-01-16	65	82.48	CALL	0	4	72.86	TRUE	0	0
2026-01-16	70	64.12	CALL	1	20	69.07	TRUE	64.12	0
2026-01-16	72.5	0	CALL	0	2	62.12	TRUE	0	0
2026-01-16	75	0	CALL	0	8	62.71	TRUE	0	0
2026-01-16	77.5	58.04	CALL	0	19	62.36	TRUE	0	0
2026-01-16	80	46.78	CALL	0	3	58.4	TRUE	0	0
2026-01-16	82.5	56	CALL	0	3	56.15	TRUE	0	0
2026-01-16	85	41.75	CALL	0	11	53.84	TRUE	0	0
2026-01-16	87.5	48	CALL	0	11	53.82	TRUE	0	0
2026-01-16	90	43.09	CALL	1	24	53.19	TRUE	7.99	0.23
2026-01-16	92.5	34	CALL	0	10	50.48	TRUE	0	0
2026-01-16	95	0	CALL	0	39	47.78	TRUE	0	0
2026-01-16	97.5	30.1	CALL	0	11	48.52	TRUE	0	0
2026-01-16	100	31.8	CALL	2	212	44.37	TRUE	5.4	0.2
2026-01-16	105	23.92	CALL	0	40	46.41	TRUE	0	0
2026-01-16	110	24.2	CALL	1	343	49.61	TRUE	6.03	0.33
2026-01-16	115	15.5	CALL	0	913	43.78	TRUE	0	0
2026-01-16	120	15.65	CALL	22	504	40.83	TRUE	4.35	0.39
2026-01-16	125	12.25	CALL	26	863	37.52	TRUE	3.96	0.48
2026-01-16	130	9.9	CALL	85	6856	36.43	TRUE	3.61	0.57
2026-01-16	135	6.75	CALL	405	8584	36.2	FALSE	2.25	0.5
2026-01-16	140	4.83	CALL	59	1681	34.67	FALSE	1.66	0.52
2026-01-16	145	3.51	CALL	3	413	34.38	FALSE	3.51	0
2026-01-16	150	2.47	CALL	77	6458	34.06	FALSE	0.96	0.64
2026-01-16	155	1.55	CALL	19	1332	34.51	FALSE	1.55	0
2026-01-16	160	1.17	CALL	44	12836	35.69	FALSE	1.17	0
2026-01-16	165	0.5	CALL	0	5055	34.75	FALSE	0	0
2026-01-16	170	0.5	CALL	5	2870	35.44	FALSE	0.5	0
2026-01-16	175	0.46	CALL	14	744	37.84	FALSE	0.46	0
2026-01-16	180	0.45	CALL	0	4809	50.47	FALSE	0	0
2026-01-16	185	0.05	CALL	0	23872	59.99	FALSE	0	0
2026-01-16	190	0.05	CALL	0	1081	51.93	FALSE	0	0
2026-01-16	195	0.14	CALL	0	1096	68.32	FALSE	0	0
2026-01-16	200	0.45	CALL	0	2011	59.22	FALSE	0	0
2026-01-16	210	0.15	CALL	0	673	57.37	FALSE	0	0
2026-01-16	220	0.13	CALL	0	1694	57.37	FALSE	0	0
2026-01-16	230	0.02	CALL	0	365	86.5	FALSE	0	0
2026-01-16	240	0.1	CALL	0	23	68.74	FALSE	0	0
2026-01-16	250	0.05	CALL	0	325	53.95	FALSE	0	0
2026-01-16	260	0	CALL	0	406	99.47	FALSE	0	0
2026-01-16	270	0	CALL	0	0	103.34	FALSE	0	0
2026-01-16	40	0.15	PUT	0	35	145.36	FALSE	0	0
2026-01-16	42.5	0	PUT	0	34	181.76	FALSE	0	0
2026-01-16	45	0.25	PUT	0	175	100.84	FALSE	0	0
2026-01-16	47.5	0	PUT	0	6	165.38	FALSE	0	0
2026-01-16	50	0.5	PUT	0	64	84.27	FALSE	0	0
2026-01-16	55	0.1	PUT	0	26	144.06	FALSE	0	0
2026-01-16	60	0.1	PUT	0	74	79.37	FALSE	0	0
2026-01-16	65	0.95	PUT	0	44	114.58	FALSE	0	0
2026-01-16	70	0.19	PUT	0	241	70.12	FALSE	0	0
2026-01-16	72.5	0.35	PUT	0	1	102.28	FALSE	0	0
2026-01-16	75	0.37	PUT	0	167	78.27	FALSE	0	0
2026-01-16	77.5	0.55	PUT	0	940	95.32	FALSE	0	0
2026-01-16	80	0.87	PUT	0	275	61.5	FALSE	0	0
2026-01-16	82.5	0.45	PUT	0	35	76.26	FALSE	0	0
2026-01-16	85	0.6	PUT	0	9306	68.79	FALSE	0	0
2026-01-16	87.5	0	PUT	0	140	63.62	FALSE	0	0
2026-01-16	90	0.5	PUT	1	8252	50.89	FALSE	-0.32	-0.39
2026-01-16	92.5	1.43	PUT	0	1311	45.14	FALSE	0	0
2026-01-16	95	1.2	PUT	0	732	45.18	FALSE	0	0
2026-01-16	97.5	1.43	PUT	0	193	41.28	FALSE	0	0
2026-01-16	100	0.77	PUT	16	1428	42.82	FALSE	0.77	0
2026-01-16	105	2.7	PUT	0	767	42.54	FALSE	0	0
2026-01-16	110	1.61	PUT	4	1701	40.49	FALSE	-1.89	-0.54
2026-01-16	115	2.85	PUT	16	1903	39.45	FALSE	-2.05	-0.42
2026-01-16	120	4.1	PUT	24	4774	38.28	FALSE	-2.6	-0.39
2026-01-16	125	5.1	PUT	43	745	36.98	FALSE	-4	-0.44
2026-01-16	130	7.8	PUT	106	4329	36.02	FALSE	-3.64	-0.32
2026-01-16	135	10.4	PUT	9	1226	35.22	TRUE	10.4	0
2026-01-16	140	13.05	PUT	57	539	37.09	TRUE	-5.69	-0.3
2026-01-16	145	24.11	PUT	0	805	35.29	TRUE	0	0
2026-01-16	150	26.51	PUT	0	420	33.8	TRUE	0	0
2026-01-16	155	24	PUT	0	84	33.19	TRUE	0	0
2026-01-16	160	18.5	PUT	0	292	34.04	TRUE	0	0
2026-01-16	165	21.8	PUT	0	539	38.93	TRUE	0	0
2026-01-16	170	30.09	PUT	0	677	34.75	TRUE	0	0
2026-01-16	175	51.1	PUT	0	153	42.82	TRUE	0	0
2026-01-16	180	56.3	PUT	0	121	43.35	TRUE	0	0
2026-01-16	185	57.9	PUT	0	8	43.76	TRUE	0	0
2026-01-16	190	69.3	PUT	0	130	47.99	TRUE	0	0
2026-01-16	195	68.7	PUT	0	0	50.73	TRUE	0	0
2026-01-16	200	0	PUT	0	0	54.7	TRUE	0	0
2026-01-16	210	0	PUT	0	0	56.86	TRUE	0	0
2026-01-16	220	0	PUT	0	0	61.58	TRUE	0	0
2026-01-16	230	0	PUT	0	0	66.06	TRUE	0	0
2026-01-16	240	0	PUT	0	0	67.44	TRUE	0	0
2026-01-16	250	0	PUT	0	0	71.47	TRUE	0	0
2026-01-16	260	0	PUT	0	0	75.34	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	62.46	CALL	0	1	65.01	TRUE	0	0
2026-03-20	70	0	CALL	0	0	62.47	TRUE	0	0
2026-03-20	75	0	CALL	0	10	57.85	TRUE	0	0
2026-03-20	80	48	CALL	0	28	53.28	TRUE	0	0
2026-03-20	85	0	CALL	0	2	51.54	TRUE	0	0
2026-03-20	90	41.25	CALL	0	2	48.62	TRUE	0	0
2026-03-20	95	31.7	CALL	0	32	46.81	TRUE	0	0
2026-03-20	100	35.77	CALL	5	19	45.52	TRUE	35.77	0
2026-03-20	105	29.25	CALL	1	14	41.55	TRUE	5.41	0.23
2026-03-20	110	22.31	CALL	0	174	42.63	TRUE	0	0
2026-03-20	115	18.31	CALL	0	61	42.48	TRUE	0	0
2026-03-20	120	14.7	CALL	0	81	40.92	TRUE	0	0
2026-03-20	125	17.74	CALL	13	117	37.85	TRUE	6.06	0.52
2026-03-20	130	12.8	CALL	8	450	38.2	TRUE	3.3	0.35
2026-03-20	135	11.6	CALL	18	444	37.51	FALSE	4.2	0.57
2026-03-20	140	8.45	CALL	38	739	36.48	FALSE	2.75	0.48
2026-03-20	145	7.16	CALL	2	692	36.07	FALSE	2.46	0.52
2026-03-20	150	5.15	CALL	64	1371	35.93	FALSE	1.65	0.47
2026-03-20	155	4.7	CALL	12	1036	35.05	FALSE	2.05	0.77
2026-03-20	160	3.02	CALL	23	938	35.14	FALSE	3.02	0
2026-03-20	165	1.96	CALL	15	410	33.21	FALSE	0.3	0.18
2026-03-20	170	1.5	CALL	0	531	36.81	FALSE	0	0
2026-03-20	175	1.2	CALL	50	741	33.94	FALSE	1.2	0
2026-03-20	180	0.88	CALL	0	233	34.58	FALSE	0	0
2026-03-20	185	1.47	CALL	25	415	33.22	FALSE	1.47	0
2026-03-20	190	0.55	CALL	0	58	38.24	FALSE	0	0
2026-03-20	195	0.44	CALL	0	13	38.25	FALSE	0	0
2026-03-20	200	0.38	CALL	24	130	35.93	FALSE	0.38	0
2026-03-20	210	0.25	CALL	0	121	51.52	FALSE	0	0
2026-03-20	220	0.25	CALL	1	11	39.73	FALSE	0.25	0
2026-03-20	230	0.14	CALL	0	60	63.12	FALSE	0	0
2026-03-20	240	0.25	CALL	0	6	66.48	FALSE	0	0
2026-03-20	250	0.13	CALL	0	0	69.64	FALSE	0	0
2026-03-20	260	0.35	CALL	0	1	72.64	FALSE	0	0
2026-03-20	65	0.63	PUT	0	91	77.25	FALSE	0	0
2026-03-20	70	0.95	PUT	0	6	84.45	FALSE	0	0
2026-03-20	75	1.06	PUT	1	778	61.34	FALSE	1.06	0
2026-03-20	80	1.18	PUT	0	68	61.3	FALSE	0	0
2026-03-20	85	1.43	PUT	0	23	56.36	FALSE	0	0
2026-03-20	90	1.15	PUT	25	684	45.32	FALSE	1.15	0
2026-03-20	95	2.7	PUT	0	936	40.13	FALSE	0	0
2026-03-20	100	2.28	PUT	10	1536	43.13	FALSE	2.28	0
2026-03-20	105	2.95	PUT	12	1897	41.27	FALSE	-1.58	-0.35
2026-03-20	110	3.8	PUT	9	1802	39.53	FALSE	-1.98	-0.34
2026-03-20	115	5.15	PUT	2	1934	39.01	FALSE	-2.55	-0.33
2026-03-20	120	6.8	PUT	2	1241	38.5	FALSE	-2.6	-0.28
2026-03-20	125	8.75	PUT	21	2245	37.95	FALSE	-3.15	-0.26
2026-03-20	130	14.6	PUT	0	298	36.69	FALSE	0	0
2026-03-20	135	17.5	PUT	0	401	35.98	TRUE	0	0
2026-03-20	140	16.2	PUT	53	741	35.17	TRUE	-4.6	-0.22
2026-03-20	145	25	PUT	0	1015	36.8	TRUE	0	0
2026-03-20	150	27	PUT	0	101	37.64	TRUE	0	0
2026-03-20	155	19.4	PUT	0	20	34.49	TRUE	0	0
2026-03-20	160	0	PUT	0	13	33.56	TRUE	0	0
2026-03-20	165	43.9	PUT	0	6	32.92	TRUE	0	0
2026-03-20	170	50.82	PUT	0	20	33.38	TRUE	0	0
2026-03-20	175	0	PUT	0	10	34.33	TRUE	0	0
2026-03-20	180	0	PUT	0	0	35.16	TRUE	0	0
2026-03-20	185	0	PUT	0	1	38.17	TRUE	0	0
2026-03-20	190	0	PUT	0	0	39.12	TRUE	0	0
2026-03-20	195	0	PUT	0	0	40.52	TRUE	0	0
2026-03-20	200	0	PUT	0	0	42.63	TRUE	0	0
2026-03-20	210	0	PUT	0	0	45.39	TRUE	0	0
2026-03-20	220	0	PUT	0	0	49.13	TRUE	0	0
2026-03-20	230	0	PUT	0	0	52.69	TRUE	0	0
2026-03-20	240	0	PUT	0	0	54.45	TRUE	0	0
2026-03-20	250	0	PUT	0	0	57.67	TRUE	0	0
2026-03-20	260	0	PUT	0	0	62.43	TRUE	0	0
2026-06-18	65	0	CALL	0	0	55.99	TRUE	0	0
2026-06-18	70	0	CALL	0	0	53.77	TRUE	0	0
2026-06-18	75	0	CALL	0	0	52.43	TRUE	0	0
2026-06-18	80	0	CALL	0	1	51.17	TRUE	0	0
2026-06-18	85	0	CALL	0	1	49.59	TRUE	0	0
2026-06-18	90	0	CALL	0	1	48.04	TRUE	0	0
2026-06-18	95	44.4	CALL	0	1	46.46	TRUE	0	0
2026-06-18	100	38	CALL	2	61	51.09	TRUE	38	0
2026-06-18	105	36.8	CALL	0	24	43.97	TRUE	0	0
2026-06-18	110	24.91	CALL	0	70	42.87	TRUE	0	0
2026-06-18	115	26.2	CALL	2	108	43.43	TRUE	26.2	0
2026-06-18	120	18.9	CALL	0	93	41.88	TRUE	0	0
2026-06-18	125	19.7	CALL	5	264	40.39	TRUE	19.7	0
2026-06-18	130	17.95	CALL	3	2443	41.93	TRUE	17.95	0
2026-06-18	135	15.36	CALL	2	485	40.75	FALSE	3.81	0.33
2026-06-18	140	13.13	CALL	1	225	39.95	FALSE	3.29	0.33
2026-06-18	145	8.9	CALL	0	64	38.12	FALSE	0	0
2026-06-18	150	8.5	CALL	2	602	36.3	FALSE	2	0.31
2026-06-18	155	8	CALL	3	831	38.36	FALSE	8	0
2026-06-18	160	6.5	CALL	1	1140	37.37	FALSE	1.76	0.37
2026-06-18	165	4.4	CALL	0	47	37.13	FALSE	0	0
2026-06-18	170	2.71	CALL	0	141	36.28	FALSE	0	0
2026-06-18	175	3.3	CALL	0	36	36.69	FALSE	0	0
2026-06-18	180	2.8	CALL	1	217	35.25	FALSE	2.8	0
2026-06-18	185	4.4	CALL	0	87	36.53	FALSE	0	0
2026-06-18	190	1.83	CALL	0	175	35.6	FALSE	0	0
2026-06-18	195	3.61	CALL	0	237	33.57	FALSE	0	0
2026-06-18	200	1.15	CALL	12	403	34.2	FALSE	1.15	0
2026-06-18	210	0.85	CALL	0	206	34.49	FALSE	0	0
2026-06-18	220	0.63	CALL	24	274	35.52	FALSE	0.63	0
2026-06-18	230	0.49	CALL	6	18	36.33	FALSE	0.49	0
2026-06-18	65	0.75	PUT	0	50	67.67	FALSE	0	0
2026-06-18	70	1.35	PUT	0	9	57.8	FALSE	0	0
2026-06-18	75	1.82	PUT	0	3	53.16	FALSE	0	0
2026-06-18	80	2.75	PUT	0	262	52.82	FALSE	0	0
2026-06-18	85	2.7	PUT	0	261	48.21	FALSE	0	0
2026-06-18	90	3.5	PUT	0	51	48.56	FALSE	0	0
2026-06-18	95	4.5	PUT	0	268	42.6	FALSE	0	0
2026-06-18	100	4.52	PUT	11	1646	43.67	FALSE	4.52	0
2026-06-18	105	7.2	PUT	0	484	43.25	FALSE	0	0
2026-06-18	110	8.8	PUT	0	645	42.84	FALSE	0	0
2026-06-18	115	10.69	PUT	0	756	39.44	FALSE	0	0
2026-06-18	120	12.3	PUT	0	1506	40.18	FALSE	0	0
2026-06-18	125	11.53	PUT	8	330	37.38	FALSE	11.53	0
2026-06-18	130	13.75	PUT	3	790	36.62	FALSE	13.75	0
2026-06-18	135	20.7	PUT	0	692	37.91	TRUE	0	0
2026-06-18	140	19	PUT	1	165	35.24	TRUE	-4.43	-0.19
2026-06-18	145	26	PUT	0	18	36.8	TRUE	0	0
2026-06-18	150	29.45	PUT	0	557	36.32	TRUE	0	0
2026-06-18	155	33.2	PUT	0	52	34.79	TRUE	0	0
2026-06-18	160	37.1	PUT	0	260	35.49	TRUE	0	0
2026-06-18	165	26.1	PUT	0	6	33.55	TRUE	0	0
2026-06-18	170	38.65	PUT	0	45	33.61	TRUE	0	0
2026-06-18	175	34.9	PUT	0	6	33.92	TRUE	0	0
2026-06-18	180	0	PUT	0	0	32.24	TRUE	0	0
2026-06-18	185	0	PUT	0	0	34.61	TRUE	0	0
2026-06-18	190	0	PUT	0	0	33.96	TRUE	0	0
2026-06-18	195	0	PUT	0	0	35.35	TRUE	0	0
2026-06-18	200	0	PUT	0	0	35.87	TRUE	0	0
2026-06-18	210	0	PUT	0	0	38.38	TRUE	0	0
2026-06-18	220	0	PUT	0	0	41.51	TRUE	0	0
2026-06-18	230	0	PUT	0	0	44.49	TRUE	0	0
2026-09-18	65	0	CALL	0	0	54.37	TRUE	0	0
2026-09-18	70	0	CALL	0	0	53.61	TRUE	0	0
2026-09-18	75	0	CALL	0	0	47.01	TRUE	0	0
2026-09-18	80	57.1	CALL	0	2	47.77	TRUE	0	0
2026-09-18	85	0	CALL	0	0	48.15	TRUE	0	0
2026-09-18	90	46.82	CALL	0	1	45.39	TRUE	0	0
2026-09-18	95	40.9	CALL	0	8	44.48	TRUE	0	0
2026-09-18	100	39.6	CALL	3	23	47.3	TRUE	39.6	0
2026-09-18	105	27.96	CALL	0	5	43.57	TRUE	0	0
2026-09-18	110	26.5	CALL	0	57	43.38	TRUE	0	0
2026-09-18	115	21.1	CALL	0	22	41.86	TRUE	0	0
2026-09-18	120	22.6	CALL	0	32	40.83	TRUE	0	0
2026-09-18	125	24.3	CALL	2	25	39.99	TRUE	24.3	0
2026-09-18	130	21.7	CALL	2	41	42.86	TRUE	21.7	0
2026-09-18	135	19.2	CALL	19	110	41.92	FALSE	19.2	0
2026-09-18	140	16.36	CALL	3	628	39.93	FALSE	3.89	0.31
2026-09-18	145	14.95	CALL	75	31	38.39	FALSE	14.95	0
2026-09-18	150	12.8	CALL	3	94	39.34	FALSE	3.29	0.35
2026-09-18	155	10.4	CALL	2	43	37.19	FALSE	10.4	0
2026-09-18	160	6.5	CALL	0	20	35.59	FALSE	0	0
2026-09-18	165	6.6	CALL	0	114	36.57	FALSE	0	0
2026-09-18	170	7	CALL	2	35	36.97	FALSE	7	0
2026-09-18	175	4.5	CALL	0	52	36.23	FALSE	0	0
2026-09-18	180	3.22	CALL	0	8	36.48	FALSE	0	0
2026-09-18	185	2.86	CALL	0	163	36.08	FALSE	0	0
2026-09-18	190	2.31	CALL	0	26	34.06	FALSE	0	0
2026-09-18	195	3.9	CALL	0	3	33.98	FALSE	0	0
2026-09-18	200	2.33	CALL	0	170	34.9	FALSE	0	0
2026-09-18	210	1.65	CALL	11	20	33.68	FALSE	1.65	0
2026-09-18	220	1.59	CALL	0	3	33.81	FALSE	0	0
2026-09-18	230	1.09	CALL	5	1	35.16	FALSE	1.09	0
2026-09-18	65	1.67	PUT	0	1	55.91	FALSE	0	0
2026-09-18	70	1.65	PUT	0	2	47.49	FALSE	0	0
2026-09-18	75	2.85	PUT	0	12	49.3	FALSE	0	0
2026-09-18	80	2.77	PUT	1	14	47.63	FALSE	2.77	0
2026-09-18	85	4.03	PUT	0	7	48.15	FALSE	0	0
2026-09-18	90	5.34	PUT	0	8417	43.97	FALSE	0	0
2026-09-18	95	7.31	PUT	0	398	44.09	FALSE	0	0
2026-09-18	100	7.65	PUT	0	427	43.85	FALSE	0	0
2026-09-18	105	9.04	PUT	0	447	41.93	FALSE	0	0
2026-09-18	110	9.13	PUT	1	214	41.52	FALSE	9.13	0
2026-09-18	115	10.7	PUT	6	106	40.49	FALSE	10.7	0
2026-09-18	120	11.2	PUT	75	131	40.41	FALSE	11.2	0
2026-09-18	125	17.27	PUT	0	230	39.29	FALSE	0	0
2026-09-18	130	19	PUT	0	379	38.12	FALSE	0	0
2026-09-18	135	19.3	PUT	4	54	37.49	TRUE	19.3	0
2026-09-18	140	21.52	PUT	6	39	35.85	TRUE	21.52	0
2026-09-18	145	24.3	PUT	9	94	34.95	TRUE	24.3	0
2026-09-18	150	32.1	PUT	0	46	36.65	TRUE	0	0
2026-09-18	155	40.7	PUT	0	6	35.16	TRUE	0	0
2026-09-18	160	43.66	PUT	0	23	36.07	TRUE	0	0
2026-09-18	165	41.6	PUT	0	0	35.31	TRUE	0	0
2026-09-18	170	37	PUT	0	0	33.68	TRUE	0	0
2026-09-18	175	0	PUT	0	0	33.2	TRUE	0	0
2026-09-18	180	0	PUT	0	0	33.26	TRUE	0	0
2026-09-18	185	0	PUT	0	0	32.41	TRUE	0	0
2026-09-18	190	0	PUT	0	0	32.74	TRUE	0	0
2026-09-18	195	0	PUT	0	0	32.62	TRUE	0	0
2026-09-18	200	0	PUT	0	0	0	TRUE	0	0
2026-09-18	210	0	PUT	0	0	36.94	TRUE	0	0
2026-09-18	220	0	PUT	0	0	39.3	TRUE	0	0
2026-09-18	230	0	PUT	0	0	42.52	TRUE	0	0
2026-12-18	65	0	CALL	0	0	53.99	TRUE	0	0
2026-12-18	70	0	CALL	0	0	51.21	TRUE	0	0
2026-12-18	75	0	CALL	0	0	47.9	TRUE	0	0
2026-12-18	80	0	CALL	0	0	46.36	TRUE	0	0
2026-12-18	85	0	CALL	0	0	45.46	TRUE	0	0
2026-12-18	90	0	CALL	0	0	46.43	TRUE	0	0
2026-12-18	95	0	CALL	0	0	46.66	TRUE	0	0
2026-12-18	100	0	CALL	0	0	45.05	TRUE	0	0
2026-12-18	105	0	CALL	0	0	43.23	TRUE	0	0
2026-12-18	110	0	CALL	0	0	42.25	TRUE	0	0
2026-12-18	115	0	CALL	0	0	41.29	TRUE	0	0
2026-12-18	120	0	CALL	0	0	40.77	TRUE	0	0
2026-12-18	125	0	CALL	0	0	40.92	TRUE	0	0
2026-12-18	130	0	CALL	0	0	40.53	TRUE	0	0
2026-12-18	135	0	CALL	0	0	38.52	FALSE	0	0
2026-12-18	140	0	CALL	0	0	37.93	FALSE	0	0
2026-12-18	145	0	CALL	0	0	38.72	FALSE	0	0
2026-12-18	150	0	CALL	0	0	38.21	FALSE	0	0
2026-12-18	155	0	CALL	0	0	37.9	FALSE	0	0
2026-12-18	160	11.7	CALL	1	0	37.43	FALSE	11.7	0
2026-12-18	165	0	CALL	0	0	36.79	FALSE	0	0
2026-12-18	170	0	CALL	0	0	37	FALSE	0	0
2026-12-18	175	0	CALL	0	0	35.85	FALSE	0	0
2026-12-18	180	0	CALL	0	0	36.48	FALSE	0	0
2026-12-18	185	0	CALL	0	0	35.24	FALSE	0	0
2026-12-18	190	0	CALL	0	0	35.63	FALSE	0	0
2026-12-18	65	0	PUT	0	0	50.78	FALSE	0	0
2026-12-18	70	0	PUT	0	0	48.3	FALSE	0	0
2026-12-18	75	0	PUT	0	0	46.26	FALSE	0	0
2026-12-18	80	0	PUT	0	0	45.89	FALSE	0	0
2026-12-18	85	0	PUT	0	0	45.06	FALSE	0	0
2026-12-18	90	0	PUT	0	0	44.56	FALSE	0	0
2026-12-18	95	0	PUT	0	0	44.04	FALSE	0	0
2026-12-18	100	8	PUT	1	0	42.98	FALSE	8	0
2026-12-18	105	0	PUT	0	0	43.2	FALSE	0	0
2026-12-18	110	0	PUT	0	0	41.12	FALSE	0	0
2026-12-18	115	0	PUT	0	0	39.29	FALSE	0	0
2026-12-18	120	0	PUT	0	0	40.1	FALSE	0	0
2026-12-18	125	0	PUT	0	0	38.6	FALSE	0	0
2026-12-18	130	0	PUT	0	0	38.44	FALSE	0	0
2026-12-18	135	0	PUT	0	0	38.69	TRUE	0	0
2026-12-18	140	0	PUT	0	0	37.12	TRUE	0	0
2026-12-18	145	0	PUT	0	0	36.06	TRUE	0	0
2026-12-18	150	0	PUT	0	0	35.42	TRUE	0	0
2026-12-18	155	0	PUT	0	0	35.39	TRUE	0	0
2026-12-18	160	0	PUT	0	0	34.98	TRUE	0	0
2026-12-18	165	0	PUT	0	0	34.4	TRUE	0	0
2026-12-18	170	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	175	0	PUT	0	0	33.68	TRUE	0	0
2026-12-18	180	0	PUT	0	0	33.02	TRUE	0	0
2026-12-18	185	0	PUT	0	0	33.28	TRUE	0	0
2026-12-18	190	0	PUT	0	0	33.56	TRUE	0	0
2027-01-15	65	78.65	CALL	0	15	51.85	TRUE	0	0
2027-01-15	70	77.58	CALL	0	55	51.19	TRUE	0	0
2027-01-15	75	62.15	CALL	4	5	47.34	TRUE	62.15	0
2027-01-15	80	58.35	CALL	0	9	47.86	TRUE	0	0
2027-01-15	85	48.11	CALL	0	5	47.3	TRUE	0	0
2027-01-15	90	43.85	CALL	0	39	46.31	TRUE	0	0
2027-01-15	95	45.83	CALL	2	20	47.96	TRUE	45.83	0
2027-01-15	100	36	CALL	0	252	44.08	TRUE	0	0
2027-01-15	105	29.2	CALL	0	68	43.46	TRUE	0	0
2027-01-15	110	30.3	CALL	0	78	43.06	TRUE	0	0
2027-01-15	115	32.85	CALL	16	103	44.1	TRUE	32.85	0
2027-01-15	120	30.3	CALL	1	150	43.9	TRUE	30.3	0
2027-01-15	125	26	CALL	3	32	40.04	TRUE	26	0
2027-01-15	130	25	CALL	10	2609	42.26	TRUE	5.14	0.26
2027-01-15	135	22.2	CALL	7	98	40.79	FALSE	22.2	0
2027-01-15	140	20.23	CALL	1	483	40.6	FALSE	4.77	0.31
2027-01-15	145	15	CALL	0	383	39.32	FALSE	0	0
2027-01-15	150	15.52	CALL	24	1026	38.06	FALSE	3.29	0.27
2027-01-15	155	12.36	CALL	0	176	37.74	FALSE	0	0
2027-01-15	160	12.85	CALL	5	631	36.2	FALSE	12.85	0
2027-01-15	165	11.55	CALL	2	334	38.04	FALSE	11.55	0
2027-01-15	170	9.6	CALL	12	1151	36.39	FALSE	9.6	0
2027-01-15	175	6.45	CALL	0	1004	35.82	FALSE	0	0
2027-01-15	180	6.23	CALL	0	566	35.53	FALSE	0	0
2027-01-15	185	5.7	CALL	0	806	35.35	FALSE	0	0
2027-01-15	190	4.9	CALL	0	252	34.51	FALSE	0	0
2027-01-15	195	4.5	CALL	0	114	35	FALSE	0	0
2027-01-15	200	4.5	CALL	27	24267	34.98	FALSE	4.5	0
2027-01-15	210	2.4	CALL	0	278	35.55	FALSE	0	0
2027-01-15	220	2.5	CALL	0	662	33.81	FALSE	0	0
2027-01-15	230	2.2	CALL	5	637	34.75	FALSE	2.2	0
2027-01-15	240	1.2	CALL	0	241	34.1	FALSE	0	0
2027-01-15	250	1.3	CALL	2	26172	34.32	FALSE	0.15	0.13
2027-01-15	260	0.9	CALL	0	17201	34.77	FALSE	0	0
2027-01-15	270	1.1	CALL	1	183	36.25	FALSE	1.1	0
2027-01-15	65	2.4	PUT	0	147	51.11	FALSE	0	0
2027-01-15	70	3.3	PUT	0	2038	46.26	FALSE	0	0
2027-01-15	75	4.2	PUT	0	8	46.29	FALSE	0	0
2027-01-15	80	3.8	PUT	1	291	45.43	FALSE	3.8	0
2027-01-15	85	5.46	PUT	0	263	44.78	FALSE	0	0
2027-01-15	90	7.8	PUT	0	41	43.7	FALSE	0	0
2027-01-15	95	8.2	PUT	0	9679	43.16	FALSE	0	0
2027-01-15	100	8	PUT	1	608	41.72	FALSE	8	0
2027-01-15	105	11.1	PUT	0	1217	41.82	FALSE	0	0
2027-01-15	110	13.4	PUT	0	3604	41.04	FALSE	0	0
2027-01-15	115	14.5	PUT	0	298	40.05	FALSE	0	0
2027-01-15	120	17.6	PUT	0	2704	38.97	FALSE	0	0
2027-01-15	125	16.98	PUT	66	345	38.44	FALSE	16.98	0
2027-01-15	130	22.6	PUT	0	791	38.59	FALSE	0	0
2027-01-15	135	24.3	PUT	0	10563	36.91	TRUE	0	0
2027-01-15	140	23.4	PUT	0	521	37.2	TRUE	0	0
2027-01-15	145	25.93	PUT	0	35	36.2	TRUE	0	0
2027-01-15	150	29.75	PUT	5	2877	34.51	TRUE	29.75	0
2027-01-15	155	32.31	PUT	0	53	35.44	TRUE	0	0
2027-01-15	160	28.1	PUT	0	30	34.6	TRUE	0	0
2027-01-15	165	50.9	PUT	0	312	34.08	TRUE	0	0
2027-01-15	170	53.67	PUT	0	53	34.31	TRUE	0	0
2027-01-15	175	37.94	PUT	0	164	34.07	TRUE	0	0
2027-01-15	180	51.28	PUT	9	8	30.32	TRUE	51.28	0
2027-01-15	185	0	PUT	0	0	32.71	TRUE	0	0
2027-01-15	190	50.5	PUT	0	258	32.05	TRUE	0	0
2027-01-15	195	0	PUT	0	15	34.29	TRUE	0	0
2027-01-15	200	63.5	PUT	0	100	34.23	TRUE	0	0
2027-01-15	210	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	220	0	PUT	0	0	35.95	TRUE	0	0
2027-01-15	230	0	PUT	0	0	36.1	TRUE	0	0
2027-01-15	240	0	PUT	0	0	38.4	TRUE	0	0
2027-01-15	250	0	PUT	0	0	40.61	TRUE	0	0
2027-01-15	260	0	PUT	0	0	42.74	TRUE	0	0
2027-01-15	270	0	PUT	0	0	44.78	TRUE	0	0
2028-01-21	65	71.02	CALL	1	5	47.67	TRUE	71.02	0
2028-01-21	70	0	CALL	0	0	48.3	TRUE	0	0
2028-01-21	75	0	CALL	0	0	47.71	TRUE	0	0
2028-01-21	80	0	CALL	0	0	46.85	TRUE	0	0
2028-01-21	85	53.92	CALL	0	10	45.89	TRUE	0	0
2028-01-21	90	49.5	CALL	0	13	44.96	TRUE	0	0
2028-01-21	95	42.5	CALL	0	1	44.64	TRUE	0	0
2028-01-21	100	50.5	CALL	1	24	43.55	TRUE	50.5	0
2028-01-21	105	36	CALL	0	3	43.19	TRUE	0	0
2028-01-21	110	44.1	CALL	6	8	41.74	TRUE	44.1	0
2028-01-21	115	32.4	CALL	0	1	41.93	TRUE	0	0
2028-01-21	120	36.5	CALL	6	12	40.7	TRUE	36.5	0
2028-01-21	125	35.5	CALL	8	41	42.3	TRUE	35.5	0
2028-01-21	130	32.37	CALL	1	2	40.59	TRUE	32.37	0
2028-01-21	135	23.75	CALL	0	111	38.83	FALSE	0	0
2028-01-21	140	23	CALL	0	265	39.95	FALSE	0	0
2028-01-21	145	26.5	CALL	2	1	39.74	FALSE	26.5	0
2028-01-21	150	22.07	CALL	0	10	39.47	FALSE	0	0
2028-01-21	155	17.8	CALL	0	25	38.75	FALSE	0	0
2028-01-21	160	16.18	CALL	0	11	38.57	FALSE	0	0
2028-01-21	165	16.3	CALL	0	259	37.95	FALSE	0	0
2028-01-21	170	14.5	CALL	0	515	37.62	FALSE	0	0
2028-01-21	175	11.82	CALL	0	488	37.71	FALSE	0	0
2028-01-21	180	10.8	CALL	0	33	37.1	FALSE	0	0
2028-01-21	185	11.12	CALL	0	2	37.14	FALSE	0	0
2028-01-21	190	10.66	CALL	0	1	36.38	FALSE	0	0
2028-01-21	195	12.65	CALL	0	1	36.8	FALSE	0	0
2028-01-21	200	9.8	CALL	0	5	35.91	FALSE	0	0
2028-01-21	210	8.25	CALL	0	68	35.53	FALSE	0	0
2028-01-21	65	4.7	PUT	5	4	47.99	FALSE	4.7	0
2028-01-21	70	5.7	PUT	0	17	45.37	FALSE	0	0
2028-01-21	75	6.98	PUT	0	9	44.54	FALSE	0	0
2028-01-21	80	0	PUT	0	0	44.98	FALSE	0	0
2028-01-21	85	9.1	PUT	0	7	43.03	FALSE	0	0
2028-01-21	90	10.6	PUT	0	45	42.02	FALSE	0	0
2028-01-21	95	0	PUT	0	0	41.72	FALSE	0	0
2028-01-21	100	15.36	PUT	0	168	42.18	FALSE	0	0
2028-01-21	105	15.7	PUT	0	612	41.04	FALSE	0	0
2028-01-21	110	18	PUT	0	22	40.02	FALSE	0	0
2028-01-21	115	20.4	PUT	0	289	39.48	FALSE	0	0
2028-01-21	120	22.2	PUT	0	32	39.44	FALSE	0	0
2028-01-21	125	24.7	PUT	0	7	38.9	FALSE	0	0
2028-01-21	130	26.75	PUT	0	11	38.35	FALSE	0	0
2028-01-21	135	0	PUT	0	0	36.94	TRUE	0	0
2028-01-21	140	0	PUT	0	0	37.37	TRUE	0	0
2028-01-21	145	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	150	30.58	PUT	0	1	36.91	TRUE	0	0
2028-01-21	155	0	PUT	0	0	36.38	TRUE	0	0
2028-01-21	160	0	PUT	0	0	35.81	TRUE	0	0
2028-01-21	165	0	PUT	0	0	35.69	TRUE	0	0
2028-01-21	170	42.15	PUT	0	1	34.95	TRUE	0	0
2028-01-21	175	0	PUT	0	0	35.42	TRUE	0	0
2028-01-21	180	0	PUT	0	0	34.31	TRUE	0	0
2028-01-21	185	0	PUT	0	0	34.05	TRUE	0	0
2028-01-21	190	0	PUT	0	0	34.32	TRUE	0	0
2028-01-21	195	0	PUT	0	0	33.86	TRUE	0	0
2028-01-21	200	0	PUT	0	0	34	TRUE	0	0
2028-01-21	210	0	PUT	0	0	33.44	TRUE	0	0

Latest APO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	88	$50.11
Jun 13, 2022 7:59 PM EST	22	$50.11
Jun 13, 2022 7:59 PM EST	92	$50.11
Jun 13, 2022 7:59 PM EST	124	$50.11
Jun 13, 2022 7:59 PM EST	10	$50.11

Apollo Global Management, Inc (APO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520171986/0001193125-20-171986-index.htm
2019-07-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1411494/000000000019011786/0000000000-19-011786-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1411494/000000000019011833/0000000000-19-011833-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000909/0000876661-19-000909-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000911/0000876661-19-000911-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000913/0000876661-19-000913-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319020985/0000899243-19-020985-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023132/0000899243-19-023132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023136/0000899243-19-023136-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023137/0000899243-19-023137-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320010675/0000899243-20-010675-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2019-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000091957419004385/0000919574-19-004385-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957419004389/0000919574-19-004389-index.htm
2019-09-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000091957419005753/0000919574-19-005753-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957419005755/0000919574-19-005755-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957420000393/0000919574-20-000393-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001662/0000950142-19-001662-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001663/0000950142-19-001663-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001776/0000950142-19-001776-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001777/0000950142-19-001777-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001905/0000950142-19-001905-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001910/0000950142-19-001910-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001911/0000950142-19-001911-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001913/0000950142-19-001913-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219002266/0000950142-19-002266-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219002267/0000950142-19-002267-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000240/0000950142-20-000240-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000241/0000950142-20-000241-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000338/0000950142-20-000338-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000457/0000950142-20-000457-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000459/0000950142-20-000459-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001273/0000950142-20-001273-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001479/0000950142-20-001479-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001482/0000950142-20-001482-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001512/0000950142-20-001512-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001846/0000950142-20-001846-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001939/0000950142-20-001939-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220002383/0000950142-20-002383-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000110465920016323/0001104659-20-016323-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519113586/0001193125-19-113586-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519166789/0001193125-19-166789-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519166899/0001193125-19-166899-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519170284/0001193125-19-170284-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519173797/0001193125-19-173797-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178976/0001193125-19-178976-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178978/0001193125-19-178978-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178982/0001193125-19-178982-index.htm
2019-06-21	PRE 14C	Other preliminary information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178983/0001193125-19-178983-index.htm
2019-07-02	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519188302/0001193125-19-188302-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519192436/0001193125-19-192436-index.htm
2019-07-15	PRE 14C	Other preliminary information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519194124/0001193125-19-194124-index.htm
2019-07-25	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519201828/0001193125-19-201828-index.htm
2019-07-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1411494/000119312519201846/0001193125-19-201846-index.htm
2019-07-29	PRER14C	Information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519205690/0001193125-19-205690-index.htm
2019-07-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1411494/000119312519205692/0001193125-19-205692-index.htm
2019-08-16	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519223495/0001193125-19-223495-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238190/0001193125-19-238190-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238202/0001193125-19-238202-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238249/0001193125-19-238249-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238261/0001193125-19-238261-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238275/0001193125-19-238275-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238283/0001193125-19-238283-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238289/0001193125-19-238289-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238307/0001193125-19-238307-index.htm
2019-09-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238838/0001193125-19-238838-index.htm
2019-09-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238927/0001193125-19-238927-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519243014/0001193125-19-243014-index.htm
2019-09-16	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519245826/0001193125-19-245826-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519275471/0001193125-19-275471-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519286661/0001193125-19-286661-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519308773/0001193125-19-308773-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519310353/0001193125-19-310353-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519316354/0001193125-19-316354-index.htm
2019-12-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519322823/0001193125-19-322823-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520013174/0001193125-20-013174-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520058141/0001193125-20-058141-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520070972/0001193125-20-070972-index.htm
2020-03-23	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1411494/000119312520082664/0001193125-20-082664-index.htm
2020-03-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520082676/0001193125-20-082676-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520171986/0001193125-20-171986-index.htm
2020-08-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312520225055/0001193125-20-225055-index.htm
2020-08-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1411494/000119312520225061/0001193125-20-225061-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520249188/0001193125-20-249188-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520273266/0001193125-20-273266-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028625/0001209191-19-028625-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028626/0001209191-19-028626-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028627/0001209191-19-028627-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031535/0001209191-19-031535-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031823/0001209191-19-031823-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031824/0001209191-19-031824-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044656/0001209191-19-044656-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044657/0001209191-19-044657-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044659/0001209191-19-044659-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044663/0001209191-19-044663-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044665/0001209191-19-044665-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046667/0001209191-19-046667-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046669/0001209191-19-046669-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046670/0001209191-19-046670-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046673/0001209191-19-046673-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119048903/0001209191-19-048903-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057222/0001209191-19-057222-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057223/0001209191-19-057223-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057224/0001209191-19-057224-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057478/0001209191-19-057478-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057479/0001209191-19-057479-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007280/0001209191-20-007280-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007281/0001209191-20-007281-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007283/0001209191-20-007283-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007567/0001209191-20-007567-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007568/0001209191-20-007568-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007569/0001209191-20-007569-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008543/0001209191-20-008543-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008545/0001209191-20-008545-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009388/0001209191-20-009388-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009389/0001209191-20-009389-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009392/0001209191-20-009392-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009727/0001209191-20-009727-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011614/0001209191-20-011614-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019569/0001209191-20-019569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019573/0001209191-20-019573-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120020919/0001209191-20-020919-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029194/0001209191-20-029194-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029195/0001209191-20-029195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120031329/0001209191-20-031329-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120031330/0001209191-20-031330-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034456/0001209191-20-034456-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120044687/0001209191-20-044687-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045119/0001209191-20-045119-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045122/0001209191-20-045122-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045126/0001209191-20-045126-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045127/0001209191-20-045127-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120046332/0001209191-20-046332-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000022/0001411494-19-000022-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000028/0001411494-19-000028-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000029/0001411494-19-000029-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000033/0001411494-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000040/0001411494-19-000040-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000041/0001411494-19-000041-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000046/0001411494-19-000046-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000054/0001411494-19-000054-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000055/0001411494-19-000055-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000003/0001411494-20-000003-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000012/0001411494-20-000012-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000013/0001411494-20-000013-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000017/0001411494-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000023/0001411494-20-000023-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000024/0001411494-20-000024-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000027/0001411494-20-000027-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000034/0001411494-20-000034-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000035/0001411494-20-000035-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000040/0001411494-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000045/0001411494-20-000045-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000047/0001411494-20-000047-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000142284920000011/0001422849-20-000011-index.htm

Apollo Global Management, Inc (APO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apollo Global Management, Inc (APO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 932%
Institutional Ownership: 7397%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-14	MARC J ROWAN	Senior Managing Director	Sell	3,856.00	41.04	158,233.66	0.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	56,217.00	43.00	2,417,544.62	108,676.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	78,078.00	43.77	3,417,286.67	1,138,062.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-08	MARC J ROWAN	Senior Managing Director	Sell	18,079.00	44.12	797,567.74	1,216,140.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-11	Robert MacGoey	Chief Acctg Officer/Controller	Buy	5,365.00			12,328.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009392/0001209191-20-009392-index.htm
2020-05-08	MARC J ROWAN	Senior Managing Director	Sell	139,021.00	43.73	6,079,541.25	1,234,219.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2019-09-05	LEON D BLACK	Chairman, CEO	Buy	12,727,166.00			12,727,166.00	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001905/0000950142-19-001905-index.htm
2020-05-07	MARC J ROWAN	Senior Managing Director	Sell	32,687.00	42.98	1,405,024.55	1,373,240.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-07	MARC J ROWAN	Senior Managing Director	Sell	110,160.00	42.63	4,696,616.52	1,405,927.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-06	MARC J ROWAN	Senior Managing Director	Sell	58,889.00	41.86	2,464,828.54	1,516,087.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-06-03	Anthony Civale	Co-Chief Operating Officer	Sell	49,067.00	51.27	2,515,773.04	1,546,729.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-05-06	MARC J ROWAN	Senior Managing Director	Sell	116,083.00	41.27	4,791,093.66	1,574,976.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-06-03	Anthony Civale	Co-Chief Operating Officer	Sell	48,886.00	50.62	2,474,619.10	1,595,796.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-06-02	Anthony Civale	Co-Chief Operating Officer	Sell	85,000.00	49.09	4,172,369.50	1,644,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	114,161.00	41.90	4,782,809.34	164,893.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-05	MARC J ROWAN	Senior Managing Director	Sell	65,200.00	41.55	2,708,812.24	1,691,059.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-28	Anthony Civale	Co-Chief Operating Officer	Sell	4,121.00	48.17	198,518.05	1,729,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-05-27	Anthony Civale	Co-Chief Operating Officer	Sell	70,879.00	48.20	3,416,254.39	1,733,803.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-05-05	MARC J ROWAN	Senior Managing Director	Sell	149,207.00	40.86	6,096,180.24	1,756,259.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-26	Anthony Civale	Co-Chief Operating Officer	Sell	60,000.00	46.69	2,801,430.00	1,804,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-02-20	Anthony Civale	Co-Chief Operating Officer	Sell	71,212.00	46.58	3,316,734.51	1,869,809.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-05-04	MARC J ROWAN	Senior Managing Director	Sell	18,771.00	40.10	752,794.06	1,905,466.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-05-01	MARC J ROWAN	Senior Managing Director	Sell	9,675.00	40.06	387,557.28	1,924,237.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	600.00	42.15	25,290.00	1,933,912.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	36,921.00	41.33	1,526,063.08	1,934,512.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-02-19	Anthony Civale	Co-Chief Operating Officer	Sell	91,476.00	46.61	4,263,385.34	1,941,021.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	149,093.00	40.66	6,062,702.84	1,971,433.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-02-12	Anthony Civale	Co-Chief Operating Officer	Sell	1,760.00	47.02	82,748.16	2,032,532.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009727/0001209191-20-009727-index.htm
2020-02-11	Anthony Civale	Co-Chief Operating Officer	Sell	2,538.00	47.04	119,378.38	2,034,292.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-07	Anthony Civale	Co-Chief Operating Officer	Buy	8,421.00	48.15	405,444.20	2,036,501.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-07	Anthony Civale	Co-Chief Operating Officer	Buy	329.00			2,036,830.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	400.00	43.36	17,345.00	2,120,526.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	65,342.00	42.92	2,804,498.24	2,120,926.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-08-15	Anthony Civale	Co-Chief Operating Officer	Buy	171.00	32.62	5,578.82	2,138,828.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046667/0001209191-19-046667-index.htm
2019-11-18	Anthony Civale	Co-Chief Operating Officer	Buy	1,366.00	43.02	58,770.92	2,139,147.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057222/0001209191-19-057222-index.htm
2020-02-04	Anthony Civale	Co-Chief Operating Officer	Buy	256.00			2,139,403.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007281/0001209191-20-007281-index.htm
2019-05-17	Anthony Civale	Co-Chief Operating Officer	Buy	1,057.00	32.60	34,462.64	2,143,544.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2019-05-17	Anthony Civale	Co-Chief Operating Officer	Buy	214.00			2,143,758.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	90,595.00	41.95	3,800,550.85	2,186,268.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-08-01	Robert K Kraft	Director	Buy	3,575.00			22,120.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044656/0001209191-19-044656-index.htm
2020-02-07	James C Zelter	Co-President	Buy	8,478.00			2,273,859.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008543/0001209191-20-008543-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	5,467.00	42.49	232,285.72	2,276,863.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	65,984.00	41.78	2,756,811.52	2,282,330.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	165,964.00	40.73	6,759,215.83	2,348,314.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-05-17	James C Zelter	Co-President	Buy	194.00			2,376,760.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031535/0001209191-19-031535-index.htm
2020-08-03	Robert K Kraft	Director	Buy	2,421.00			24,541.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045122/0001209191-20-045122-index.htm
2020-04-27	MARC J ROWAN	Senior Managing Director	Sell	104,548.00	41.46	4,335,051.46	2,514,278.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-09-05	James C Zelter	Co-President	Buy	167,106.00			2,543,866.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023136/0000899243-19-023136-index.htm
2019-09-05	JOSHUA HARRIS	Senior Managing Director	Buy	2,600,000.00			2,600,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001913/0000950142-19-001913-index.htm
2020-04-27	MARC J ROWAN	Senior Managing Director	Sell	77,043.00	40.51	3,121,104.38	2,618,826.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-09	MARC J ROWAN	Senior Managing Director	Sell	85,679.00	40.21	3,445,495.31	2,695,869.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320010675/0000899243-20-010675-index.htm
2020-03-05	MARC J ROWAN	Senior Managing Director	Sell	238,088.00	42.78	10,184,618.95	2,781,548.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	106,856.00	41.11	4,392,689.88	279,054.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-03-04	MARC J ROWAN	Senior Managing Director	Sell	104,460.00	42.92	4,483,057.59	3,019,636.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-08-06	Martin Kelly	Chief Financial Officer	Sell	3,054.00	49.26	150,452.56	309,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-03-03	MARC J ROWAN	Senior Managing Director	Sell	87,835.00	43.45	3,816,826.01	3,124,096.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-08-05	Martin Kelly	Chief Financial Officer	Sell	16,946.00	49.46	838,103.41	312,631.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-03-02	MARC J ROWAN	Senior Managing Director	Sell	174,249.00	43.05	7,501,541.42	3,211,931.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-02-07	Martin Kelly	Chief Financial Officer	Buy	1,331.00	48.15	64,083.39	329,214.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008545/0001209191-20-008545-index.htm
2020-07-31	Martin Kelly	Chief Financial Officer	Sell	10,000.00	48.96	489,592.00	329,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120044687/0001209191-20-044687-index.htm
2020-03-02	MARC J ROWAN	Senior Managing Director	Sell	225,751.00	41.98	9,476,778.65	3,386,180.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-01-14	TIGER GLOBAL MANAGEMENT LLC	10% Share Holder	Sell	3,750,000.00	49.06	183,975,000.00	33,913,500.00	https://www.sec.gov/Archives/edgar/data/1411494/000091957420000393/0000919574-20-000393-index.htm
2020-02-11	Martin Kelly	Chief Financial Officer	Buy	10,363.00			339,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009388/0001209191-20-009388-index.htm
2019-11-18	Martin Kelly	Chief Financial Officer	Buy	232.00	43.02	9,981.59	354,647.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057223/0001209191-19-057223-index.htm
2020-02-04	Martin Kelly	Chief Financial Officer	Buy	147.00			354,794.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007280/0001209191-20-007280-index.htm
2019-09-05	Martin Kelly	Chief Financial Officer	Sell	4,000.00	39.96	159,848.80	357,840.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119048903/0001209191-19-048903-index.htm
2020-02-28	MARC J ROWAN	Senior Managing Director	Sell	97,357.00	41.19	4,010,164.04	3,611,931.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2019-08-15	Martin Kelly	Chief Financial Officer	Buy	50.00	32.62	1,631.24	361,840.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046669/0001209191-19-046669-index.htm
2019-05-17	Martin Kelly	Chief Financial Officer	Buy	308.00	32.60	10,042.09	364,669.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2019-05-21	Martin Kelly	Chief Financial Officer	Buy	313.00			364,982.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2020-02-27	MARC J ROWAN	Senior Managing Director	Sell	20,715.00	43.64	904,008.81	3,709,288.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-02-27	MARC J ROWAN	Senior Managing Director	Sell	161,641.00	42.99	6,948,477.83	3,730,003.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-05-14	MARC J ROWAN	Senior Managing Director	Sell	95,939.00	40.50	3,885,395.19	3,856.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-12	MARC J ROWAN	Senior Managing Director	Sell	87,350.00	45.26	3,953,565.82	385,910.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-26	MARC J ROWAN	Senior Managing Director	Sell	71,198.00	43.35	3,086,362.10	3,891,644.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-25	MARC J ROWAN	Senior Managing Director	Sell	14,339.00	45.11	646,860.97	3,962,842.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-24	MARC J ROWAN	Senior Managing Director	Sell	59,851.00	45.03	2,695,341.90	3,977,181.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-21	MARC J ROWAN	Senior Managing Director	Sell	30,967.00	46.37	1,436,041.98	4,037,032.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-20	MARC J ROWAN	Senior Managing Director	Sell	56,906.00	46.58	2,650,886.34	4,067,999.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-19	MARC J ROWAN	Senior Managing Director	Sell	164,479.00	46.52	7,650,872.27	4,124,905.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-12	MARC J ROWAN	Senior Managing Director	Sell	2,952.00	46.96	138,622.97	4,289,384.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-11	MARC J ROWAN	Senior Managing Director	Sell	25,998.00	46.88	1,218,822.64	4,292,336.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-07	MARC J ROWAN	Senior Managing Director	Sell	33,570.00	47.37	1,590,123.62	4,318,334.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-06	MARC J ROWAN	Senior Managing Director	Sell	4,284.00	48.19	206,425.40	4,351,904.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-06	MARC J ROWAN	Senior Managing Director	Sell	151,228.00	47.20	7,138,264.06	4,356,188.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-05	MARC J ROWAN	Senior Managing Director	Sell	18,754.00	48.03	900,818.38	4,507,416.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-05	MARC J ROWAN	Senior Managing Director	Sell	158,613.00	47.78	7,578,291.22	4,526,170.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-04	MARC J ROWAN	Senior Managing Director	Sell	8,300.00	47.95	397,983.34	4,684,783.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-04	MARC J ROWAN	Senior Managing Director	Sell	165,941.00	47.36	7,859,745.68	4,693,083.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-05-12	MARC J ROWAN	Senior Managing Director	Sell	256,361.00	44.73	11,466,463.54	473,260.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-03	MARC J ROWAN	Senior Managing Director	Sell	34,705.00	47.32	1,642,306.54	4,859,024.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-03	MARC J ROWAN	Senior Managing Director	Sell	106,271.00	46.60	4,951,888.53	4,893,729.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2019-09-05	MARC J ROWAN	Senior Managing Director	Buy	5,000,000.00			5,000,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023132/0000899243-19-023132-index.htm
2020-01-31	MARC J ROWAN	Senior Managing Director	Buy	5,000,000.00			5,000,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2019-08-01	MICHAEL E DUCEY	Director	Buy	3,575.00			51,973.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044657/0001209191-19-044657-index.htm
2020-03-20	MICHAEL E DUCEY	Director	Buy	2,185.00	26.99	58,973.37	54,158.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120020919/0001209191-20-020919-index.htm
2019-05-07	A B Krongard	Director	Buy	1,790.00	32.41	58,013.90	55,210.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028626/0001209191-19-028626-index.htm
2019-08-01	PAULINE RICHARDS	Director	Buy	3,575.00			55,222.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2020-02-07	John J Suydam	Chief Legal Officer	Buy	5,537.00	48.15	266,588.83	560,029.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007568/0001209191-20-007568-index.htm
2020-08-03	MICHAEL E DUCEY	Director	Buy	2,421.00			56,579.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045127/0001209191-20-045127-index.htm
2019-05-17	John J Suydam	Chief Legal Officer	Buy	793.00	32.60	25,855.13	569,305.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031823/0001209191-19-031823-index.htm
2019-08-15	John J Suydam	Chief Legal Officer	Buy	128.00	32.62	4,175.96	569,433.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046670/0001209191-19-046670-index.htm
2019-11-18	John J Suydam	Chief Legal Officer	Buy	734.00	43.02	31,579.69	570,167.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057479/0001209191-19-057479-index.htm
2020-02-11	John J Suydam	Chief Legal Officer	Buy	10,521.00			570,550.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009389/0001209191-20-009389-index.htm
2019-08-02	PAULINE RICHARDS	Director	Buy	2,720.00	30.85	83,904.66	57,942.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2019-08-01	A B Krongard	Director	Buy	3,575.00			58,785.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044659/0001209191-19-044659-index.htm
2020-03-13	PAULINE RICHARDS	Director	Buy	1,050.00	33.78	35,463.75	58,992.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019573/0001209191-20-019573-index.htm
2020-05-12	John J Suydam	Chief Legal Officer	Buy	19,727.00			590,277.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029195/0001209191-20-029195-index.htm
2020-08-10	John J Suydam	Chief Legal Officer	Buy	19,727.00			610,004.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120046332/0001209191-20-046332-index.htm
2020-03-13	A B Krongard	Director	Buy	2,450.00	32.47	79,558.85	61,235.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019569/0001209191-20-019569-index.htm
2020-08-03	PAULINE RICHARDS	Director	Buy	2,421.00			61,413.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045126/0001209191-20-045126-index.htm
2020-08-03	A B Krongard	Director	Buy	2,421.00			63,656.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045119/0001209191-20-045119-index.htm
2019-08-15	SCOTT KLEINMAN	Co-President	Buy	3,644.00	32.62	118,884.41	652,875.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046673/0001209191-19-046673-index.htm
2020-02-07	SCOTT KLEINMAN	Co-President	Buy	71,703.00	48.15	3,452,270.00	664,914.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007567/0001209191-20-007567-index.htm
2019-11-18	SCOTT KLEINMAN	Co-President	Buy	16,963.00	43.02	729,817.81	669,838.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057478/0001209191-19-057478-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	137,703.00	45.18	6,221,173.67	729,621.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2019-09-05	SCOTT KLEINMAN	Co-President	Buy	750,000.00			750,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023137/0000899243-19-023137-index.htm
2019-05-17	SCOTT KLEINMAN	Co-President	Buy	16,342.00	32.60	532,817.84	785,897.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031824/0001209191-19-031824-index.htm
2019-08-01	SCOTT KLEINMAN	Co-President	Buy	182,481.00			831,712.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319020985/0000899243-19-020985-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	270,738.00	44.83	12,136,264.03	867,324.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	8,881.00	43.57	386,962.04	99,795.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm

Apollo Global Management, Inc

(NYSE:APO)