MusthInsider

Latest On Apollo Global Management, Inc (APO):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-16 05:41 EST	Dividend	A dividend of $0.46 has been announced on Aug 1, 2024. It will be paid Aug 30, 2024 with an ex-dividend date of Aug 16, 2024.	Neutral
2024-05-16 05:41 EST	Dividend	A dividend of $0.46 has been announced on May 2, 2024. It will be paid May 31, 2024 with an ex-dividend date of May 16, 2024.	Neutral
2024-02-16 04:41 EST	Dividend	A dividend of $0.43 has been announced on Feb 8, 2024. It will be paid Feb 29, 2024 with an ex-dividend date of Feb 16, 2024.	Neutral
2023-11-16 04:41 EST	Dividend	A dividend of $0.43 has been announced on Nov 1, 2023. It will be paid Nov 30, 2023 with an ex-dividend date of Nov 16, 2023.	Neutral
2023-08-17 05:40 EST	Dividend	A dividend of $0.43 has been announced on Aug 3, 2023. It will be paid Aug 31, 2023 with an ex-dividend date of Aug 17, 2023.	Neutral
2023-05-30 11:05 EST	News	Apollo Impact fund to acquire UK construction firm United Living	N/A
2023-05-21 12:58 EST	News	Apollo Global Management: Worthy Addition To A Portfolio	N/A
2023-05-19 05:40 EST	Dividend	A dividend of $0.43 has been announced on May 9, 2023. It will be paid May 31, 2023 with an ex-dividend date of May 19, 2023.	Neutral
2023-05-18 17:01 EST	News	Failed crypto firm Celsius could get resurrected by Apollo, Fortress - report	N/A
2023-05-15 20:53 EST	News	Apollo nixes plan to buy out Wood Group	N/A
2023-05-12 20:30 EST	News	Apollo Global Management: The New Strategy Works	N/A
2023-05-09 23:59 EST	News	Apollo Global Management, Inc. (APO) Q1 2023 Earnings Call Transcript	N/A
2023-05-09 09:30 EST	News	Apollo Global Management boosts dividend by 7.5% to $0.43	N/A
2023-05-09 09:30 EST	News	Apollo Global Management Non-GAAP EPS of $1.42 misses by $0.05, Fee related earnings of $397M	N/A
2023-05-09 09:30 EST	News	Apollo Global Q1 earnings decline as revenue and AUM rise	N/A
2023-05-08 20:59 EST	News	Apollo Global Management Q1 2023 Earnings Preview	N/A
2023-05-04 09:13 EST	News	Apollo-led group nears acquisition of Arconic for $30 a share - WSJ	N/A
2023-05-04 09:12 EST	News	Arconic surges on agreement to be sold to Apollo for $30 a share	N/A
2023-05-03 20:59 EST	News	Apollo Global considers taking majority stake in SAS as part of rescue plan - report	N/A
2023-04-26 14:59 EST	News	Apollo Global Management to provide $1.1B to German real estate company	N/A
2023-04-25 14:44 EST	News	Braskem bumps higher on report of potential buyout by Apollo Global	N/A
2023-04-17 18:46 EST	News	THG stock jumps after it confirms Apollo acquisition proposal	N/A
2023-04-17 18:46 EST	News	Cengage Group announces $500M investment from Apollo Funds	N/A
2023-04-17 18:46 EST	News	Apollo Global expands Europe presence with new office in London	N/A
2023-04-12 14:17 EST	News	Apollo Global boosts diverse spend target to $2B by end-2025	N/A
2023-04-07 01:32 EST	News	FDA forces pre-term birth drug off the market after 12 years	N/A
2023-03-29 09:04 EST	News	Apollo Global, Apeiron expand Italian investment partnership	N/A
2023-03-22 23:33 EST	News	PacWest stock falls after deposits drop 20% YTD, gets $1.4B from Apollo's Atlas SP (updated)	N/A
2023-03-22 23:32 EST	News	Apollo, Carlyle scan through bankrupt SVB Financial's loan deals, valued at $10B	N/A
2023-03-15 23:22 EST	News	Brookfield, Apollo, And Other Alt Managers' Stocks Respond To Silicon Valley Bank Collapse	N/A
2023-03-14 01:17 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-07 01:16 EST	News	Atlas Air Worldwide drops amid report that DOT may try to block Spirit/JetBlue	N/A
2023-02-28 16:36 EST	News	How To Supercharge Your Portfolio With Apollo And Other Alt Managers	N/A
2023-02-23 11:44 EST	News	Apollo Global likely to invest $750M in Credit Suisse's spinoff First Boston	N/A
2023-02-17 04:40 EST	Dividend	A dividend of $0.4 has been announced on Feb 9, 2023. It will be paid Feb 28, 2023 with an ex-dividend date of Feb 17, 2023.	Neutral
2023-02-14 19:14 EST	News	Apollo Global, others buy Wm Morrisons debt on deep discount - report	N/A
2023-02-09 21:32 EST	News	Apollo Global posts Q4 earnings miss as expenses weigh, stock slides 7%	N/A
2023-02-09 21:31 EST	News	Apollo's Yahoo to lay off more than 20% of staff in digital ad strategy shift	N/A
2023-02-09 21:31 EST	News	Apollo Global Management, Inc. (APO) Q4 2022 Earnings Call Transcript	N/A
2023-02-09 07:29 EST	News	Apollo Global Management Non-GAAP EPS of $1.42 misses by $0.08, fee related earnings of $394.3M	N/A
2023-02-08 18:31 EST	News	Apollo Global Management Q4 2022 Earnings Preview	N/A
2023-02-07 16:17 EST	News	Apollo in talks to acquire stake in Credit Suisse Investment-Banking Unit - report	N/A
2023-01-27 18:44 EST	News	JPMorgan shows early interest in financing Italian soccer league Serie A - report	N/A
2023-01-25 13:46 EST	News	Why Brookfield And Peers Followed Apollo Into Insurance And What's In It For You	N/A
2023-01-25 00:40 EST	News	Bitcoin miner Core Scientific raised $500M from BlackRock, Apollo, other creditors	N/A
2022-12-27 03:18 EST	News	Apollo Global Management: Earnings Picture Improving, Technicals Show Signs Of Life	N/A
2022-11-29 20:45 EST	News	Apollo Global's Yahoo may add stock trading, sports betting to ramp up growth	N/A
2022-11-16 04:41 EST	Dividend	A dividend of $0.4 has been announced on Nov 2, 2022. It will be paid Nov 30, 2022 with an ex-dividend date of Nov 16, 2022.	Neutral
2022-11-15 15:13 EST	News	Credit Suisse, Apollo Global sign definitive pact for Securitized Products Group	N/A
2022-11-02 13:26 EST	News	Apollo Global Management Non-GAAP EPS of $1.33 beats by $0.10, revenue of $2.98B	N/A

About Apollo Global Management, Inc (APO):

Apollo Global Management, Inc. is a publicly owned investment manager. The firm primarily provides its services to endowment and sovereign wealth funds, as well as other institutional and individual investors. It manages client focused portfolios. The firm launches and manages hedge funds for its clients. It also manages real estate funds and private equity funds for its clients. The firm invests in the fixed income and alternative investment markets across the globe. Its alternative investments include investment in private equity and real estate markets. The firm's private equity investments include traditional buyouts, recapitalization, distressed buyouts and debt investments in real estate, corporate partner buyouts, distressed asset, corporate carve-outs, middle market, growth capital, turnaround, bridge, corporate restructuring, special situation, acquisition, and industry consolidation transactions. Its fixed income investments include income-oriented senior loans, bonds, collateralized loan obligations, structured credit, opportunistic credit, non-performing loans, distressed debt, mezzanine debt, and value oriented fixed income securities. The firm seeks to invest in chemicals, commodities, consumer and retail, oil and gas, metals, mining, agriculture, commodities, distribution and transportation, financial and business services, manufacturing and industrial, media distribution, cable, entertainment and leisure, telecom, technology, natural resources, energy, packaging and materials, and satellite and wireless industries. It seeks to invest in companies based in across North America with a focus on United States, and Europe. The firm also makes investments outside North America, primarily in Western Europe and Asia. It employs a combination of contrarian, value, and distressed strategies to make its investments. The firm seeks to make investments in the range of $10 million and $1.5 billion. The firm seeks to invest in companies with Enterprise value between $200 million to $2.5 billion. The firm conduct

See Advanced Chart

General

Name Apollo Global Management, Inc
Symbol APO
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryAsset Management
Full Time Employees 1,729
Last Split Factor1:1
Last Split Date2013-08-22
Fiscal Year EndDecember
IPO Date2011-03-30
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryAsset Management & Custody Banks
Web URLhttp://www.apollo.com

Valuation

Trailing PE 107.82
Forward PE 19.08
Price/Sales (Trailing 12 Mt.) 4.66
Price/Book (Most Recent Quarter) 12.79
Enterprise Value Revenue 10.16
Enterprise Value EBITDA 25.08

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.72
Next Year EPS Estimate $3.47
Next Quarter EPS Estimate $0.52
Profit Margin 7%
Operating Margin 36%
Return on Assets 3%
Return on Equity 10%
Revenue 2.22 billion
Earnings Per Share $0.44
Revenue Per Share $9.76
Gross Profit 2.22 billion
Quarterly Earnings Growth 42.3%

Highlights

Market Capitalization 11.02 billion
PE Ratio 12.08
PEG Ratio 1.37
Analyst Target Price $57.33
Book Value Per Share $3.82

Share Statistics

Shares Outstanding 232.22 million
Shares Float 176.83 million
% Held by Insiders 932%
% Held by Institutions 73.97%
Shares Short 6.38 million
Shares Short Prior Month 5.52 million
Short Ratio 4.13
Short % of Float 4%
Short % of Shares Outstanding 3%

Technicals

Beta 1.64
52 Week High $53.58
52 Week Low $22.5
50 Day Moving Average 49.49
200 Day Moving Average 46.33

Dividends

Forward Annual Dividend Rate $2.4
Forward Annual Dividend Yield 4.98%
Payout Ratio 36%
Dividend Date 2021-02-26
ExDividend Date 2021-02-18
Dividend Per Share $2.02
Dividend Yield 1.53%

Apollo Global Management, Inc (APO) Dividend Calendar:

Apollo Global Management, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.53%.
APO's last dividend payment was made to shareholders on February 26, 2021.
Apollo Global Management, Inc pays out 36% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Apollo Global Management, Inc (APO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	$0.72	$0.50	44%
2020-09-30	2020-12-31	$N/A	$1.85	$0.49	278.72%
2020-06-30	2020-09-30	$N/A	$1.11	$0.47	133.98%
2020-03-31	2020-06-30	$N/A	$1.87	$0.48	290.79%
2019-12-31	2020-03-31	$886.65 million	-$4.40	$0.73	-704.23%
2019-09-30	2019-12-31	$674.89 million	$0.68	$0.58	17.73%
2019-06-30	2019-09-30	$613.28 million	$1.63	$0.57	187.93%
2019-03-31	2019-06-30	$658.67 million	$0.75	$0.64	16.41%
2018-12-31	2019-03-31	$-130091000	$0.67	-$0.82	181.68%
2018-09-30	2018-12-31	$502.52 million	-$1.00	$0.94	-206.7%
2018-06-30	2018-09-30	$508.15 million	$0.77	$0.54	41.54%
2018-03-31	2018-06-30	$153.11 million	$0.26	-$0.21	223.6%
2017-12-31	2018-03-31	$869.52 million	-$0.34	$0.66	-151.74%
2017-09-30	2017-12-31	$664.23 million	$0.92	$0.59	55.76%
2017-06-30	2017-09-30	$432.87 million	$1.00	$0.49	101.23%
2017-03-31	2017-06-30	$643.55 million	$0.44	$0.64	-31.72%
2016-12-31	2017-03-31	$685.38 million	$0.75	$0.80	-6.45%
2016-09-30	2016-12-31	$503.73 million	$0.87	$0.46	87.06%
2016-06-30	2016-09-30	$660.45 million	$0.50	$0.20	144.64%
2016-03-31	2016-06-30	$120.83 million	$0.91	$0.04	2031.15%
2015-12-31	2016-03-31	$193.65 million	-$0.17	$0.26	-166.07%
2015-09-30	2015-12-31	$193.27 million	$0.02	-$0.11	114.82%
2015-06-30	2015-09-30	$351.73 million	$0.20	$0.35	-42.86%
2015-03-31	2015-06-30	$303.02 million	$0.30	$0.33	-9.09%
2014-12-31	2015-03-31	$275.4 million	$0.09	$0.38	-76.32%
2014-09-30	2014-12-31	$221.14 million	$0.04	$0.35	-88.2%
2014-06-30	2014-09-30	$572.15 million	-$0.05	$0.66	-107.61%
2014-03-31	2014-06-30	$491.4 million	$0.33	$0.56	-41.07%
2013-12-31	2014-03-31	$795.15 million	$0.32	$0.82	-61.46%
2013-09-30	2013-12-31	$1.13 billion	$0.94	$0.94	-0.26%
2013-06-30	2013-09-30	$497.26 million	$1.13	$0.50	125.12%
2013-03-31	2013-06-30	$1.31 billion	$0.34	$1.24	-72.69%
2012-12-31	2013-03-31	$1.16 billion	$1.60	$1.05	52.33%
2012-09-30	2012-12-31	$712.37 million	$1.11	$0.73	51.63%
2012-06-30	2012-09-30	$211.63 million	$0.54	-$0.17	418.12%
2012-03-31	2012-06-30	$776.74 million	-$0.32	$0.78	-141.04%
2011-12-31	2012-03-31	$645.99 million	$0.70	$1.41	-50.33%
2011-09-30	2011-12-31	$-783238000	$0.05	-$0.80	106.68%
2011-06-30	2011-09-30	$308.88 million	-$3.86	$0.31	-1345.16%
2011-03-31	2011-06-30	$696.34 million	-$0.46
2010-12-31	2011-03-31	$1.35 billion	$0.35	$0.00
2010-09-30	2010-12-31	$458.65 million	$1.99	$0.00

Apollo Global Management, Inc (APO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Apollo Global Management, Inc (APO) Chart:

Apollo Global Management, Inc (APO) News:

Below you will find a list of latest news for Apollo Global Management, Inc (APO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Apollo Global Management, Inc (APO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	65	0	CALL	0	0	413.44	TRUE	0	0
2025-06-13	70	63.41	CALL	2	0	372.02	TRUE	63.41	0
2025-06-13	75	58.44	CALL	2	0	338.58	TRUE	58.44	0
2025-06-13	80	0	CALL	0	0	151.65	TRUE	0	0
2025-06-13	85	0	CALL	0	0	281.69	TRUE	0	0
2025-06-13	90	0	CALL	0	0	256.98	TRUE	0	0
2025-06-13	95	0	CALL	0	0	226.05	TRUE	0	0
2025-06-13	100	0	CALL	0	0	203.1	TRUE	0	0
2025-06-13	105	0	CALL	0	0	177.53	TRUE	0	0
2025-06-13	110	0	CALL	0	0	152.58	TRUE	0	0
2025-06-13	115	0	CALL	0	0	125.59	TRUE	0	0
2025-06-13	116	0	CALL	0	0	120.74	TRUE	0	0
2025-06-13	117	0	CALL	0	0	118.2	TRUE	0	0
2025-06-13	118	0	CALL	0	0	85.66	TRUE	0	0
2025-06-13	119	0	CALL	0	0	84.25	TRUE	0	0
2025-06-13	120	0	CALL	0	0	85.1	TRUE	0	0
2025-06-13	121	12.5	CALL	1	1	98.49	TRUE	2.6	0.26
2025-06-13	122	0	CALL	0	0	82.96	TRUE	0	0
2025-06-13	123	10.9	CALL	1	1	50.18	TRUE	10.9	0
2025-06-13	124	0	CALL	0	0	29.33	TRUE	0	0
2025-06-13	125	0	CALL	0	0	44.24	TRUE	0	0
2025-06-13	126	6	CALL	0	55	43.09	TRUE	0	0
2025-06-13	127	4.9	CALL	0	1	40.24	TRUE	0	0
2025-06-13	128	4.6	CALL	0	8	29.86	TRUE	0	0
2025-06-13	129	5.2	CALL	1	3	33.81	TRUE	5.2	0
2025-06-13	130	3.4	CALL	0	15	31.1	TRUE	0	0
2025-06-13	131	3.8	CALL	22	55	34.52	TRUE	1.1	0.41
2025-06-13	132	3.2	CALL	35	23	34.91	TRUE	1.16	0.57
2025-06-13	133	2.82	CALL	61	38	37.54	TRUE	0.87	0.45
2025-06-13	134	2.05	CALL	52	27	33.44	FALSE	0.75	0.58
2025-06-13	135	1.73	CALL	40	40	34.99	FALSE	0.73	0.73
2025-06-13	136	1.3	CALL	34	43	33.92	FALSE	0.32	0.33
2025-06-13	137	1.05	CALL	50	25	34.74	FALSE	0.49	0.88
2025-06-13	138	0.75	CALL	65	26	33.73	FALSE	0.33	0.79
2025-06-13	139	0.42	CALL	5	6	30.53	FALSE	0.42	0
2025-06-13	140	0.37	CALL	45	31	32.73	FALSE	0.37	0
2025-06-13	141	0	CALL	0	1	30.55	FALSE	0	0
2025-06-13	142	0.2	CALL	0	19	46.13	FALSE	0	0
2025-06-13	143	0.1	CALL	4	13	31.38	FALSE	0.1	0
2025-06-13	144	0.17	CALL	0	2	54.18	FALSE	0	0
2025-06-13	145	0.1	CALL	40	5	36.38	FALSE	0.1	0
2025-06-13	146	0.5	CALL	0	1	60.69	FALSE	0	0
2025-06-13	147	0.2	CALL	0	11	63.84	FALSE	0	0
2025-06-13	148	0	CALL	0	1	69.71	FALSE	0	0
2025-06-13	149	0	CALL	0	0	80.58	FALSE	0	0
2025-06-13	150	0	CALL	0	22	72.93	FALSE	0	0
2025-06-13	152.5	0	CALL	0	0	79.35	FALSE	0	0
2025-06-13	155	0	CALL	0	2	86.24	FALSE	0	0
2025-06-13	157.5	0	CALL	0	0	92.89	FALSE	0	0
2025-06-13	160	0	CALL	0	8	99.32	FALSE	0	0
2025-06-13	162.5	0	CALL	0	4	105.55	FALSE	0	0
2025-06-13	165	0	CALL	0	1	111.6	FALSE	0	0
2025-06-13	167.5	0	CALL	0	0	117.48	FALSE	0	0
2025-06-13	170	0	CALL	0	0	123.2	FALSE	0	0
2025-06-13	175	0	CALL	0	0	134.21	FALSE	0	0
2025-06-13	180	0	CALL	0	0	144.7	FALSE	0	0
2025-06-13	185	0	CALL	0	0	161.57	FALSE	0	0
2025-06-13	190	0	CALL	0	0	171.44	FALSE	0	0
2025-06-13	195	0	CALL	0	0	180.91	FALSE	0	0
2025-06-13	65	0	PUT	0	0	303.54	FALSE	0	0
2025-06-13	70	0	PUT	0	0	283.43	FALSE	0	0
2025-06-13	75	0	PUT	0	0	241.61	FALSE	0	0
2025-06-13	80	0	PUT	0	0	222.72	FALSE	0	0
2025-06-13	85	0	PUT	0	0	204.02	FALSE	0	0
2025-06-13	90	0	PUT	0	0	188.97	FALSE	0	0
2025-06-13	95	0	PUT	0	0	173.07	FALSE	0	0
2025-06-13	100	0	PUT	0	4	106.91	FALSE	0	0
2025-06-13	105	0.12	PUT	0	5	130.76	FALSE	0	0
2025-06-13	110	0.16	PUT	0	2	110.49	FALSE	0	0
2025-06-13	115	0.1	PUT	0	13	90.57	FALSE	0	0
2025-06-13	116	0.33	PUT	0	1	90.01	FALSE	0	0
2025-06-13	117	0.59	PUT	0	5	85.94	FALSE	0	0
2025-06-13	118	0.44	PUT	0	5	78.67	FALSE	0	0
2025-06-13	119	0.48	PUT	1	2	68.02	FALSE	0.48	0
2025-06-13	120	0.5	PUT	1	11	64.98	FALSE	0.2	0.67
2025-06-13	121	0.1	PUT	2	12	42.69	FALSE	0.1	0
2025-06-13	122	0.11	PUT	7	62	40.43	FALSE	0.11	0
2025-06-13	123	0.18	PUT	2	17	41.4	FALSE	-0.31	-0.63
2025-06-13	124	0.23	PUT	9	41	40.38	FALSE	-0.77	-0.77
2025-06-13	125	0.49	PUT	1	16	45.55	FALSE	-0.71	-0.59
2025-06-13	126	0.4	PUT	15	36	39.1	FALSE	-1	-0.71
2025-06-13	127	0.45	PUT	39	30	36.63	FALSE	-1.1	-0.71
2025-06-13	128	0.68	PUT	23	56	37.96	FALSE	-1.46	-0.68
2025-06-13	129	1.06	PUT	42	66	40.9	FALSE	-0.94	-0.47
2025-06-13	130	1.08	PUT	49	44	36.27	FALSE	-1.34	-0.55
2025-06-13	131	1.44	PUT	83	63	36.91	FALSE	-1.48	-0.51
2025-06-13	132	1.75	PUT	111	215	35.79	FALSE	-1.77	-0.5
2025-06-13	133	2.2	PUT	212	31	35.88	FALSE	-1.85	-0.46
2025-06-13	134	2.1	PUT	547	40	35.02	TRUE	-3.18	-0.6
2025-06-13	135	3.17	PUT	41	11	34.19	TRUE	3.17	0
2025-06-13	136	4.03	PUT	13	13	37.65	TRUE	-1.42	-0.26
2025-06-13	137	4.68	PUT	12	11	37.04	TRUE	4.68	0
2025-06-13	138	5.57	PUT	1	4	39.75	TRUE	5.57	0
2025-06-13	139	0	PUT	0	1	46.48	TRUE	0	0
2025-06-13	140	7.1	PUT	1	111	38.48	TRUE	7.1	0
2025-06-13	141	11.1	PUT	0	13	35.48	TRUE	0	0
2025-06-13	142	0	PUT	0	5	35.29	TRUE	0	0
2025-06-13	143	0	PUT	0	0	38.23	TRUE	0	0
2025-06-13	144	0	PUT	0	0	53.64	TRUE	0	0
2025-06-13	145	0	PUT	0	0	49.51	TRUE	0	0
2025-06-13	146	0	PUT	0	0	46.68	TRUE	0	0
2025-06-13	147	0	PUT	0	0	89.68	TRUE	0	0
2025-06-13	148	0	PUT	0	0	42.64	TRUE	0	0
2025-06-13	149	0	PUT	0	0	44.92	TRUE	0	0
2025-06-13	150	19.65	PUT	0	5	96.15	TRUE	0	0
2025-06-13	152.5	22.15	PUT	0	0	113.16	TRUE	0	0
2025-06-13	155	0	PUT	0	0	121.44	TRUE	0	0
2025-06-13	157.5	0	PUT	0	0	131.61	TRUE	0	0
2025-06-13	160	0	PUT	0	0	73.58	TRUE	0	0
2025-06-13	162.5	0	PUT	0	0	144.49	TRUE	0	0
2025-06-13	165	0	PUT	0	0	83.79	TRUE	0	0
2025-06-13	167.5	0	PUT	0	0	82.59	TRUE	0	0
2025-06-13	170	0	PUT	0	0	87.16	TRUE	0	0
2025-06-13	175	0	PUT	0	0	96.03	TRUE	0	0
2025-06-13	180	0	PUT	0	0	121.6	TRUE	0	0
2025-06-13	185	0	PUT	0	0	112.76	TRUE	0	0
2025-06-13	190	0	PUT	0	0	134.49	TRUE	0	0
2025-06-13	195	0	PUT	0	0	128.33	TRUE	0	0
2025-06-20	55	0	CALL	0	0	344.88	TRUE	0	0
2025-06-20	60	0	CALL	0	0	157.72	TRUE	0	0
2025-06-20	65	0	CALL	0	0	280.47	TRUE	0	0
2025-06-20	70	0	CALL	0	0	141.09	TRUE	0	0
2025-06-20	75	0	CALL	0	0	232.7	TRUE	0	0
2025-06-20	80	0	CALL	0	2	110.47	TRUE	0	0
2025-06-20	85	0	CALL	0	0	193.45	TRUE	0	0
2025-06-20	90	0	CALL	0	2	83.35	TRUE	0	0
2025-06-20	95	0	CALL	0	21	70.79	TRUE	0	0
2025-06-20	100	30.9	CALL	0	56	137.23	TRUE	0	0
2025-06-20	105	0	CALL	0	265	72.77	TRUE	0	0
2025-06-20	110	0	CALL	0	906	60.54	TRUE	0	0
2025-06-20	115	15.1	CALL	0	616	53.98	TRUE	0	0
2025-06-20	120	11.3	CALL	0	1131	46.34	TRUE	0	0
2025-06-20	125	9.15	CALL	10	1673	32.83	TRUE	2.7	0.42
2025-06-20	130	5.3	CALL	31	4746	32.28	TRUE	1.4	0.36
2025-06-20	132	4.4	CALL	97	173	35.61	TRUE	1.1	0.33
2025-06-20	133	3.8	CALL	543	89	34.95	TRUE	1	0.36
2025-06-20	134	3.3	CALL	23	277	34.85	FALSE	0.95	0.4
2025-06-20	135	2.75	CALL	1510	1332	33.79	FALSE	0.75	0.38
2025-06-20	136	2.45	CALL	6	61	34.8	FALSE	0.9	0.58
2025-06-20	137	1.9	CALL	11	65	32.76	FALSE	0.5	0.36
2025-06-20	138	1.8	CALL	13	67	35.09	FALSE	0.7	0.64
2025-06-20	139	0	CALL	0	0	34.28	FALSE	0	0
2025-06-20	140	1.25	CALL	15	2524	34.8	FALSE	0.55	0.79
2025-06-20	141	0.98	CALL	4	476	33.99	FALSE	0.98	0
2025-06-20	142	0.8	CALL	2	100	33.93	FALSE	0.8	0
2025-06-20	143	0.63	CALL	9	25	33.57	FALSE	0.63	0
2025-06-20	144	0.4	CALL	1	148	31.39	FALSE	0.12	0.43
2025-06-20	145	0.36	CALL	3	1696	32.54	FALSE	0.36	0
2025-06-20	146	0.51	CALL	0	22	36.58	FALSE	0	0
2025-06-20	147	0.73	CALL	0	3	49.68	FALSE	0	0
2025-06-20	148	0	CALL	0	0	41.69	FALSE	0	0
2025-06-20	149	0	CALL	0	3	49.3	FALSE	0	0
2025-06-20	150	0.15	CALL	17	8916	35.03	FALSE	0	0
2025-06-20	152.5	0.2	CALL	0	69	42.12	FALSE	0	0
2025-06-20	155	0.05	CALL	0	2436	38.25	FALSE	0	0
2025-06-20	157.5	0	CALL	0	0	50.06	FALSE	0	0
2025-06-20	160	0.06	CALL	2	1404	43.61	FALSE	0	0
2025-06-20	162.5	0	CALL	0	0	56.33	FALSE	0	0
2025-06-20	165	0.07	CALL	0	2319	59.85	FALSE	0	0
2025-06-20	167.5	0	CALL	0	0	63.28	FALSE	0	0
2025-06-20	170	0.03	CALL	1	2179	51.27	FALSE	-0.01	-0.25
2025-06-20	175	0.05	CALL	1	2068	60.11	FALSE	0.05	0
2025-06-20	180	0	CALL	0	2638	99.72	FALSE	0	0
2025-06-20	185	0	CALL	0	1272	65.36	FALSE	0	0
2025-06-20	190	0.03	CALL	0	650	84.91	FALSE	0	0
2025-06-20	195	0.1	CALL	0	1734	118.67	FALSE	0	0
2025-06-20	200	0	CALL	0	600	78.92	FALSE	0	0
2025-06-20	205	0	CALL	0	0	131.48	FALSE	0	0
2025-06-20	210	0	CALL	0	777	115.4	FALSE	0	0
2025-06-20	220	0	CALL	0	82	147.92	FALSE	0	0
2025-06-20	230	0	CALL	0	288	158.04	FALSE	0	0
2025-06-20	240	0	CALL	0	6	154.3	FALSE	0	0
2025-06-20	250	0	CALL	0	10	176.59	FALSE	0	0
2025-06-20	260	0	CALL	0	0	185.14	FALSE	0	0
2025-06-20	270	0	CALL	0	0	193.27	FALSE	0	0
2025-06-20	55	0	PUT	0	35	241.58	FALSE	0	0
2025-06-20	60	0	PUT	0	3	175.22	FALSE	0	0
2025-06-20	65	0	PUT	0	2	158.91	FALSE	0	0
2025-06-20	70	0	PUT	0	14	205.02	FALSE	0	0
2025-06-20	75	0	PUT	0	28	153.58	FALSE	0	0
2025-06-20	80	0	PUT	0	378	116.4	FALSE	0	0
2025-06-20	85	0	PUT	0	604	132.78	FALSE	0	0
2025-06-20	90	0	PUT	0	330	113.57	FALSE	0	0
2025-06-20	95	0.04	PUT	0	394	104.36	FALSE	0	0
2025-06-20	100	0.18	PUT	0	464	77.39	FALSE	0	0
2025-06-20	105	0.1	PUT	15	698	61.94	FALSE	0.1	0
2025-06-20	110	0.15	PUT	0	1510	56.52	FALSE	0	0
2025-06-20	115	0.4	PUT	0	2454	50.75	FALSE	0	0
2025-06-20	120	0.35	PUT	5	2917	40.43	FALSE	-0.3	-0.46
2025-06-20	125	0.95	PUT	106	2436	38.98	FALSE	-0.8	-0.46
2025-06-20	130	2.03	PUT	63	3511	35.63	FALSE	-1.47	-0.42
2025-06-20	132	2.8	PUT	229	203	35.34	FALSE	-1.6	-0.36
2025-06-20	133	3.3	PUT	10	24	35.69	FALSE	-2.15	-0.39
2025-06-20	134	3.7	PUT	104	39	34.59	TRUE	-1.2	-0.24
2025-06-20	135	4.4	PUT	10	894	36.05	TRUE	-1.3	-0.23
2025-06-20	136	5	PUT	5	189	36.08	TRUE	5	0
2025-06-20	137	5.4	PUT	14	4	33.55	TRUE	5.4	0
2025-06-20	138	8.15	PUT	0	138	33.67	TRUE	0	0
2025-06-20	139	9.3	PUT	0	3	39.72	TRUE	0	0
2025-06-20	140	7.75	PUT	28	1291	35.68	TRUE	-1.45	-0.16
2025-06-20	141	10.9	PUT	0	74	25.94	TRUE	0	0
2025-06-20	142	8.9	PUT	10	15	28.21	TRUE	8.9	0
2025-06-20	143	14.4	PUT	0	4	35.8	TRUE	0	0
2025-06-20	144	0	PUT	0	1	46.5	TRUE	0	0
2025-06-20	145	12.7	PUT	3	1555	48.3	TRUE	12.7	0
2025-06-20	146	0	PUT	0	0	39.88	TRUE	0	0
2025-06-20	147	0	PUT	0	0	44.88	TRUE	0	0
2025-06-20	148	0	PUT	0	0	40.73	TRUE	0	0
2025-06-20	149	0	PUT	0	0	42.67	TRUE	0	0
2025-06-20	150	19	PUT	0	1274	38.61	TRUE	0	0
2025-06-20	152.5	0	PUT	0	0	60.18	TRUE	0	0
2025-06-20	155	25	PUT	0	91	83.36	TRUE	0	0
2025-06-20	157.5	0	PUT	0	0	45.4	TRUE	0	0
2025-06-20	160	27.07	PUT	50	55	67.07	TRUE	-3.57	-0.12
2025-06-20	162.5	0	PUT	0	0	52.47	TRUE	0	0
2025-06-20	165	32.07	PUT	50	23	75.47	TRUE	-1.33	-0.04
2025-06-20	167.5	0	PUT	0	0	59.2	TRUE	0	0
2025-06-20	170	40.9	PUT	0	4	82.82	TRUE	0	0
2025-06-20	175	0	PUT	0	0	68.76	TRUE	0	0
2025-06-20	180	0	PUT	0	0	74.82	TRUE	0	0
2025-06-20	185	0	PUT	0	0	80.66	TRUE	0	0
2025-06-20	190	0	PUT	0	0	146.71	TRUE	0	0
2025-06-20	195	0	PUT	0	0	154.11	TRUE	0	0
2025-06-20	200	0	PUT	0	0	0	TRUE	0	0
2025-06-20	205	0	PUT	0	0	111.54	TRUE	0	0
2025-06-20	210	0	PUT	0	0	112.62	TRUE	0	0
2025-06-20	220	0	PUT	0	0	182.81	TRUE	0	0
2025-06-20	230	0	PUT	0	0	198.98	TRUE	0	0
2025-06-20	240	0	PUT	0	0	134.31	TRUE	0	0
2025-06-20	250	0	PUT	0	0	142.49	TRUE	0	0
2025-06-20	260	0	PUT	0	0	227.96	TRUE	0	0
2025-06-20	270	0	PUT	0	0	157.81	TRUE	0	0
2025-06-27	70	0	CALL	0	0	205.78	TRUE	0	0
2025-06-27	75	0	CALL	0	0	189.73	TRUE	0	0
2025-06-27	80	0	CALL	0	0	81.41	TRUE	0	0
2025-06-27	85	0	CALL	0	0	81.43	TRUE	0	0
2025-06-27	90	0	CALL	0	0	76.97	TRUE	0	0
2025-06-27	95	0	CALL	0	0	66.35	TRUE	0	0
2025-06-27	100	0	CALL	0	0	60.67	TRUE	0	0
2025-06-27	105	0	CALL	0	0	54.05	TRUE	0	0
2025-06-27	110	0	CALL	0	0	48.83	TRUE	0	0
2025-06-27	115	0	CALL	0	0	45.91	TRUE	0	0
2025-06-27	116	0	CALL	0	0	43.81	TRUE	0	0
2025-06-27	117	0	CALL	0	0	44.77	TRUE	0	0
2025-06-27	118	0	CALL	0	0	44.39	TRUE	0	0
2025-06-27	119	0	CALL	0	0	43.8	TRUE	0	0
2025-06-27	120	12.3	CALL	0	2	44.52	TRUE	0	0
2025-06-27	121	0	CALL	0	0	35.14	TRUE	0	0
2025-06-27	122	0	CALL	0	0	41.06	TRUE	0	0
2025-06-27	123	0	CALL	0	0	39.87	TRUE	0	0
2025-06-27	124	0	CALL	0	0	40.28	TRUE	0	0
2025-06-27	125	0	CALL	0	0	39.83	TRUE	0	0
2025-06-27	126	0	CALL	0	0	41.67	TRUE	0	0
2025-06-27	127	7.85	CALL	0	2	37.79	TRUE	0	0
2025-06-27	128	5.8	CALL	0	13	36.26	TRUE	0	0
2025-06-27	129	5.05	CALL	0	1	42.1	TRUE	0	0
2025-06-27	130	4.6	CALL	0	38	37.45	TRUE	0	0
2025-06-27	131	5.8	CALL	9	16	35.28	TRUE	1.75	0.43
2025-06-27	132	5.4	CALL	3	5	36.59	TRUE	1.75	0.48
2025-06-27	133	4.25	CALL	8	9	35.56	TRUE	4.25	0
2025-06-27	134	3.7	CALL	1	12	31.04	FALSE	3.7	0
2025-06-27	135	2.83	CALL	0	19	34.67	FALSE	0	0
2025-06-27	136	0	CALL	0	1	35.21	FALSE	0	0
2025-06-27	137	2.4	CALL	0	1	35.27	FALSE	0	0
2025-06-27	138	0	CALL	0	0	30.3	FALSE	0	0
2025-06-27	139	1.8	CALL	0	9	34.09	FALSE	0	0
2025-06-27	140	1.48	CALL	0	20	29.87	FALSE	0	0
2025-06-27	141	1.18	CALL	0	3	33.94	FALSE	0	0
2025-06-27	142	1	CALL	0	10	33.92	FALSE	0	0
2025-06-27	143	0	CALL	0	3	33.62	FALSE	0	0
2025-06-27	144	0.86	CALL	0	31	32.98	FALSE	0	0
2025-06-27	145	0.75	CALL	73	309	32.26	FALSE	0.75	0
2025-06-27	146	0.63	CALL	1	0	32.3	FALSE	0.63	0
2025-06-27	147	0.43	CALL	0	9	29.07	FALSE	0	0
2025-06-27	148	0	CALL	0	0	33.49	FALSE	0	0
2025-06-27	149	0	CALL	0	0	34.14	FALSE	0	0
2025-06-27	150	0.2	CALL	0	12	32.42	FALSE	0	0
2025-06-27	152.5	0	CALL	0	0	37.17	FALSE	0	0
2025-06-27	155	0	CALL	0	4	43.52	FALSE	0	0
2025-06-27	157.5	0	CALL	0	0	47	FALSE	0	0
2025-06-27	160	0	CALL	0	0	50.38	FALSE	0	0
2025-06-27	162.5	0	CALL	0	0	51.04	FALSE	0	0
2025-06-27	165	0	CALL	0	20	47.08	FALSE	0	0
2025-06-27	167.5	0	CALL	0	0	57.11	FALSE	0	0
2025-06-27	170	0	CALL	0	0	60.03	FALSE	0	0
2025-06-27	175	0	CALL	0	0	65.65	FALSE	0	0
2025-06-27	180	0	CALL	0	0	71.01	FALSE	0	0
2025-06-27	185	0	CALL	0	0	76.14	FALSE	0	0
2025-06-27	70	0	PUT	0	0	152.65	FALSE	0	0
2025-06-27	75	0	PUT	0	0	132.55	FALSE	0	0
2025-06-27	80	0	PUT	0	0	119.49	FALSE	0	0
2025-06-27	85	0	PUT	0	0	111.97	FALSE	0	0
2025-06-27	90	0	PUT	0	0	99.83	FALSE	0	0
2025-06-27	95	0	PUT	0	0	88.24	FALSE	0	0
2025-06-27	100	0.16	PUT	0	2	58.74	FALSE	0	0
2025-06-27	105	0	PUT	0	1	66.34	FALSE	0	0
2025-06-27	110	0	PUT	0	0	58.42	FALSE	0	0
2025-06-27	115	1	PUT	0	6	44.38	FALSE	0	0
2025-06-27	116	0.47	PUT	2	2	43.42	FALSE	0.47	0
2025-06-27	117	0.74	PUT	2	3	46.72	FALSE	-0.24	-0.24
2025-06-27	118	1.25	PUT	0	3	37.21	FALSE	0	0
2025-06-27	119	0.64	PUT	1	3	40.56	FALSE	0.64	0
2025-06-27	120	0.68	PUT	1	5	39.09	FALSE	0.68	0
2025-06-27	121	0	PUT	0	0	46.13	FALSE	0	0
2025-06-27	122	1.4	PUT	0	14	38.69	FALSE	0	0
2025-06-27	123	1.26	PUT	5	8	40.33	FALSE	-0.39	-0.24
2025-06-27	124	1.45	PUT	3	1	40.04	FALSE	-0.4	-0.22
2025-06-27	125	1.45	PUT	2	112	37.44	FALSE	-0.95	-0.4
2025-06-27	126	2.3	PUT	0	10	37.69	FALSE	0	0
2025-06-27	127	1.9	PUT	24	29	36.65	FALSE	-0.7	-0.27
2025-06-27	128	2.1	PUT	234	11	35.66	FALSE	-0.85	-0.29
2025-06-27	129	2.35	PUT	9	6	34.91	FALSE	-1.55	-0.4
2025-06-27	130	2.7	PUT	61	10	34.78	FALSE	-1.1	-0.29
2025-06-27	131	3.4	PUT	8	14	37.27	FALSE	-1.25	-0.27
2025-06-27	132	3.7	PUT	3	2	36.1	FALSE	-1.65	-0.31
2025-06-27	133	3.9	PUT	9	21	33.87	FALSE	-1.95	-0.33
2025-06-27	134	0	PUT	0	2	34.18	TRUE	0	0
2025-06-27	135	5	PUT	1	200	34.2	TRUE	5	0
2025-06-27	136	0	PUT	0	0	33.1	TRUE	0	0
2025-06-27	137	0	PUT	0	10	30.38	TRUE	0	0
2025-06-27	138	0	PUT	0	0	33.69	TRUE	0	0
2025-06-27	139	0	PUT	0	0	32.42	TRUE	0	0
2025-06-27	140	0	PUT	0	5	32.15	TRUE	0	0
2025-06-27	141	0	PUT	0	2	32.55	TRUE	0	0
2025-06-27	142	0	PUT	0	0	36.35	TRUE	0	0
2025-06-27	143	0	PUT	0	1	31.94	TRUE	0	0
2025-06-27	144	0	PUT	0	1	30.01	TRUE	0	0
2025-06-27	145	0	PUT	0	0	32.56	TRUE	0	0
2025-06-27	146	0	PUT	0	0	33.63	TRUE	0	0
2025-06-27	147	0	PUT	0	0	35.39	TRUE	0	0
2025-06-27	148	0	PUT	0	0	50.06	TRUE	0	0
2025-06-27	149	0	PUT	0	0	33.21	TRUE	0	0
2025-06-27	150	0	PUT	0	0	35.83	TRUE	0	0
2025-06-27	152.5	0	PUT	0	0	37.14	TRUE	0	0
2025-06-27	155	0	PUT	0	0	41.97	TRUE	0	0
2025-06-27	157.5	0	PUT	0	0	71.09	TRUE	0	0
2025-06-27	160	0	PUT	0	0	41.18	TRUE	0	0
2025-06-27	162.5	0	PUT	0	0	44.09	TRUE	0	0
2025-06-27	165	0	PUT	0	0	46.93	TRUE	0	0
2025-06-27	167.5	0	PUT	0	0	49.71	TRUE	0	0
2025-06-27	170	0	PUT	0	0	92.39	TRUE	0	0
2025-06-27	175	0	PUT	0	0	57.66	TRUE	0	0
2025-06-27	180	0	PUT	0	0	62.71	TRUE	0	0
2025-06-27	185	0	PUT	0	0	71.01	TRUE	0	0
2025-07-03	70	0	CALL	0	0	102.39	TRUE	0	0
2025-07-03	75	0	CALL	0	0	166.07	TRUE	0	0
2025-07-03	80	0	CALL	0	0	85.36	TRUE	0	0
2025-07-03	85	0	CALL	0	0	74.52	TRUE	0	0
2025-07-03	90	0	CALL	0	0	64.26	TRUE	0	0
2025-07-03	95	0	CALL	0	0	63.33	TRUE	0	0
2025-07-03	100	0	CALL	0	0	54.07	TRUE	0	0
2025-07-03	105	0	CALL	0	0	50.1	TRUE	0	0
2025-07-03	110	0	CALL	0	0	33.5	TRUE	0	0
2025-07-03	115	0	CALL	0	0	39.36	TRUE	0	0
2025-07-03	118	0	CALL	0	0	42.66	TRUE	0	0
2025-07-03	119	0	CALL	0	0	40.58	TRUE	0	0
2025-07-03	120	0	CALL	0	0	42.79	TRUE	0	0
2025-07-03	121	0	CALL	0	0	38.25	TRUE	0	0
2025-07-03	122	0	CALL	0	0	36.68	TRUE	0	0
2025-07-03	123	0	CALL	0	0	37.71	TRUE	0	0
2025-07-03	124	0	CALL	0	0	39.79	TRUE	0	0
2025-07-03	125	0	CALL	0	0	36.89	TRUE	0	0
2025-07-03	126	0	CALL	0	0	35.77	TRUE	0	0
2025-07-03	127	0	CALL	0	0	31.94	TRUE	0	0
2025-07-03	128	0	CALL	0	0	33.94	TRUE	0	0
2025-07-03	129	6.3	CALL	0	2	35.5	TRUE	0	0
2025-07-03	130	5.7	CALL	0	5	34.09	TRUE	0	0
2025-07-03	131	6.4	CALL	25	5	35.09	TRUE	6.4	0
2025-07-03	132	5.8	CALL	15	0	34.73	TRUE	5.8	0
2025-07-03	133	5.3	CALL	16	0	34.87	TRUE	5.3	0
2025-07-03	134	4.7	CALL	16	7	34.07	FALSE	4.7	0
2025-07-03	135	4.2	CALL	10	0	33.76	FALSE	4.2	0
2025-07-03	136	3.2	CALL	0	2	34.63	FALSE	0	0
2025-07-03	137	2.5	CALL	0	10	34.57	FALSE	0	0
2025-07-03	138	0	CALL	0	0	37.96	FALSE	0	0
2025-07-03	139	2.4	CALL	0	5	33.98	FALSE	0	0
2025-07-03	140	1.94	CALL	0	31	33.81	FALSE	0	0
2025-07-03	141	1.66	CALL	0	10	33.41	FALSE	0	0
2025-07-03	142	1.4	CALL	0	263	33.17	FALSE	0	0
2025-07-03	143	1.23	CALL	1	0	29.91	FALSE	1.23	0
2025-07-03	144	0	CALL	0	0	40.39	FALSE	0	0
2025-07-03	145	1.04	CALL	0	1	32.13	FALSE	0	0
2025-07-03	146	0	CALL	0	0	39.39	FALSE	0	0
2025-07-03	150	0.35	CALL	0	1	35.07	FALSE	0	0
2025-07-03	152.5	0	CALL	0	0	43.96	FALSE	0	0
2025-07-03	155	0	CALL	0	0	47.24	FALSE	0	0
2025-07-03	160	0	CALL	0	0	53.68	FALSE	0	0
2025-07-03	165	0	CALL	0	0	59.64	FALSE	0	0
2025-07-03	170	0	CALL	0	0	65.19	FALSE	0	0
2025-07-03	175	0	CALL	0	0	70.81	FALSE	0	0
2025-07-03	180	0	CALL	0	0	76.16	FALSE	0	0
2025-07-03	185	0	CALL	0	0	81.26	FALSE	0	0
2025-07-03	70	0	PUT	0	0	153.51	FALSE	0	0
2025-07-03	75	0	PUT	0	0	139.39	FALSE	0	0
2025-07-03	80	0	PUT	0	0	126.13	FALSE	0	0
2025-07-03	85	0	PUT	0	0	113.59	FALSE	0	0
2025-07-03	90	0	PUT	0	0	102.31	FALSE	0	0
2025-07-03	95	0	PUT	0	0	90.87	FALSE	0	0
2025-07-03	100	0	PUT	0	0	80.39	FALSE	0	0
2025-07-03	105	0	PUT	0	0	55.44	FALSE	0	0
2025-07-03	110	0.4	PUT	11	0	47.23	FALSE	0.4	0
2025-07-03	115	1.61	PUT	0	1	37.31	FALSE	0	0
2025-07-03	118	1.4	PUT	0	2	34.22	FALSE	0	0
2025-07-03	119	0.78	PUT	1	2	37.79	FALSE	0.78	0
2025-07-03	120	1.15	PUT	1	1	38.14	FALSE	1.15	0
2025-07-03	121	0	PUT	0	0	40.85	FALSE	0	0
2025-07-03	122	1.4	PUT	1	2	39.2	FALSE	1.4	0
2025-07-03	123	1.9	PUT	0	4	41.77	FALSE	0	0
2025-07-03	124	1.7	PUT	28	1	37.71	FALSE	1.7	0
2025-07-03	125	1.93	PUT	2	9	37.48	FALSE	-0.67	-0.26
2025-07-03	126	2.1	PUT	19	1	36.53	FALSE	2.1	0
2025-07-03	127	2.2	PUT	26	1	34.84	FALSE	2.2	0
2025-07-03	128	2.85	PUT	15	5	37.46	FALSE	2.85	0
2025-07-03	129	3.1	PUT	13	4	26.36	FALSE	3.1	0
2025-07-03	130	3.3	PUT	4	2	35.17	FALSE	3.3	0
2025-07-03	131	3.9	PUT	6	2	30.66	FALSE	3.9	0
2025-07-03	132	5.77	PUT	0	1	38.64	FALSE	0	0
2025-07-03	133	6.05	PUT	0	0	33.08	FALSE	0	0
2025-07-03	134	6.65	PUT	0	1	33	TRUE	0	0
2025-07-03	135	0	PUT	0	0	33.04	TRUE	0	0
2025-07-03	136	7	PUT	0	1	33.19	TRUE	0	0
2025-07-03	137	0	PUT	0	0	33.12	TRUE	0	0
2025-07-03	138	0	PUT	0	0	32.43	TRUE	0	0
2025-07-03	139	0	PUT	0	0	33.01	TRUE	0	0
2025-07-03	140	0	PUT	0	0	34.57	TRUE	0	0
2025-07-03	141	0	PUT	0	0	32.74	TRUE	0	0
2025-07-03	142	0	PUT	0	0	33.97	TRUE	0	0
2025-07-03	143	0	PUT	0	0	35.54	TRUE	0	0
2025-07-03	144	0	PUT	0	0	35.18	TRUE	0	0
2025-07-03	145	0	PUT	0	0	32.99	TRUE	0	0
2025-07-03	146	0	PUT	0	0	33.6	TRUE	0	0
2025-07-03	150	0	PUT	0	0	27.65	TRUE	0	0
2025-07-03	152.5	0	PUT	0	0	34.4	TRUE	0	0
2025-07-03	155	0	PUT	0	0	35.14	TRUE	0	0
2025-07-03	160	0	PUT	0	0	37.18	TRUE	0	0
2025-07-03	165	0	PUT	0	0	42.33	TRUE	0	0
2025-07-03	170	0	PUT	0	0	49.72	TRUE	0	0
2025-07-03	175	0	PUT	0	0	54.59	TRUE	0	0
2025-07-03	180	0	PUT	0	0	94.16	TRUE	0	0
2025-07-03	185	0	PUT	0	0	60.86	TRUE	0	0
2025-07-11	70	0	CALL	0	0	93.69	TRUE	0	0
2025-07-11	75	0	CALL	0	0	87.44	TRUE	0	0
2025-07-11	80	0	CALL	0	0	71.77	TRUE	0	0
2025-07-11	85	0	CALL	0	0	71.05	TRUE	0	0
2025-07-11	90	0	CALL	0	0	61.78	TRUE	0	0
2025-07-11	95	0	CALL	0	0	60.7	TRUE	0	0
2025-07-11	100	0	CALL	0	0	55.56	TRUE	0	0
2025-07-11	105	0	CALL	0	0	51.02	TRUE	0	0
2025-07-11	110	0	CALL	0	0	47.3	TRUE	0	0
2025-07-11	115	0	CALL	0	0	37.81	TRUE	0	0
2025-07-11	118	0	CALL	0	0	40.75	TRUE	0	0
2025-07-11	119	0	CALL	0	0	39.36	TRUE	0	0
2025-07-11	120	0	CALL	0	0	39.44	TRUE	0	0
2025-07-11	121	0	CALL	0	0	34.48	TRUE	0	0
2025-07-11	122	0	CALL	0	0	37.28	TRUE	0	0
2025-07-11	123	0	CALL	0	0	37.79	TRUE	0	0
2025-07-11	124	0	CALL	0	0	36.46	TRUE	0	0
2025-07-11	125	0	CALL	0	0	35.06	TRUE	0	0
2025-07-11	126	0	CALL	0	0	38.4	TRUE	0	0
2025-07-11	127	0	CALL	0	0	36.71	TRUE	0	0
2025-07-11	128	0	CALL	0	0	37.01	TRUE	0	0
2025-07-11	129	9.12	CALL	7	7	40.54	TRUE	9.12	0
2025-07-11	130	8.61	CALL	1	2	36.39	TRUE	8.61	0
2025-07-11	131	5.9	CALL	0	5	32.03	TRUE	0	0
2025-07-11	132	0	CALL	0	0	35.47	TRUE	0	0
2025-07-11	133	5.3	CALL	0	1	35.23	TRUE	0	0
2025-07-11	134	0	CALL	0	0	36.68	FALSE	0	0
2025-07-11	135	0	CALL	0	0	35.49	FALSE	0	0
2025-07-11	136	0	CALL	0	0	35.68	FALSE	0	0
2025-07-11	137	3.4	CALL	0	12	34.14	FALSE	0	0
2025-07-11	138	0	CALL	0	0	37.78	FALSE	0	0
2025-07-11	139	0	CALL	0	0	35.43	FALSE	0	0
2025-07-11	140	2.6	CALL	0	20	34.13	FALSE	0	0
2025-07-11	141	2.3	CALL	0	10	32.76	FALSE	0	0
2025-07-11	142	2.11	CALL	1	3	31.17	FALSE	2.11	0
2025-07-11	143	1.8	CALL	0	20	37.06	FALSE	0	0
2025-07-11	144	1.3	CALL	0	1	34.05	FALSE	0	0
2025-07-11	145	1.18	CALL	0	1	32.53	FALSE	0	0
2025-07-11	146	0	CALL	0	0	33.9	FALSE	0	0
2025-07-11	150	0.55	CALL	10	0	28.62	FALSE	0.55	0
2025-07-11	152.5	0	CALL	0	0	29.64	FALSE	0	0
2025-07-11	155	0	CALL	0	0	33.21	FALSE	0	0
2025-07-11	160	0	CALL	0	0	43.22	FALSE	0	0
2025-07-11	165	0	CALL	0	0	48.14	FALSE	0	0
2025-07-11	170	0	CALL	0	0	52.71	FALSE	0	0
2025-07-11	175	0	CALL	0	0	57.41	FALSE	0	0
2025-07-11	180	0	CALL	0	0	61.89	FALSE	0	0
2025-07-11	185	0	CALL	0	0	66.17	FALSE	0	0
2025-07-11	70	0	PUT	0	0	125.25	FALSE	0	0
2025-07-11	75	0	PUT	0	0	114.43	FALSE	0	0
2025-07-11	80	0	PUT	0	0	103.41	FALSE	0	0
2025-07-11	85	0	PUT	0	0	93	FALSE	0	0
2025-07-11	90	0	PUT	0	0	83.74	FALSE	0	0
2025-07-11	95	0	PUT	0	0	74.23	FALSE	0	0
2025-07-11	100	0	PUT	0	0	66.12	FALSE	0	0
2025-07-11	105	0	PUT	0	0	58.08	FALSE	0	0
2025-07-11	110	0	PUT	0	0	44.98	FALSE	0	0
2025-07-11	115	1.1	PUT	0	1	36.85	FALSE	0	0
2025-07-11	118	0	PUT	0	0	43.39	FALSE	0	0
2025-07-11	119	2.6	PUT	0	1	38.06	FALSE	0	0
2025-07-11	120	0	PUT	0	0	35.67	FALSE	0	0
2025-07-11	121	3.1	PUT	0	1	35.6	FALSE	0	0
2025-07-11	122	0	PUT	0	0	38.72	FALSE	0	0
2025-07-11	123	3.2	PUT	0	1	36.44	FALSE	0	0
2025-07-11	124	0	PUT	0	0	37.62	FALSE	0	0
2025-07-11	125	3.55	PUT	0	1	37.55	FALSE	0	0
2025-07-11	126	3.2	PUT	0	18	36.02	FALSE	0	0
2025-07-11	127	3.13	PUT	1	0	37.29	FALSE	3.13	0
2025-07-11	128	4.45	PUT	0	16	35.33	FALSE	0	0
2025-07-11	129	3.39	PUT	7	32	34.1	FALSE	-1.21	-0.26
2025-07-11	130	5.25	PUT	0	20	34.51	FALSE	0	0
2025-07-11	131	5.4	PUT	0	10	33.7	FALSE	0	0
2025-07-11	132	6.9	PUT	0	1	34.3	FALSE	0	0
2025-07-11	133	6.61	PUT	0	12	33.77	FALSE	0	0
2025-07-11	134	0	PUT	0	0	32.77	TRUE	0	0
2025-07-11	135	0	PUT	0	0	36.52	TRUE	0	0
2025-07-11	136	0	PUT	0	0	33.31	TRUE	0	0
2025-07-11	137	0	PUT	0	0	36.13	TRUE	0	0
2025-07-11	138	0	PUT	0	0	34.1	TRUE	0	0
2025-07-11	139	0	PUT	0	0	34.42	TRUE	0	0
2025-07-11	140	0	PUT	0	0	33.24	TRUE	0	0
2025-07-11	141	0	PUT	0	0	32.51	TRUE	0	0
2025-07-11	142	0	PUT	0	0	32.27	TRUE	0	0
2025-07-11	143	0	PUT	0	0	32.21	TRUE	0	0
2025-07-11	144	0	PUT	0	0	31.56	TRUE	0	0
2025-07-11	145	0	PUT	0	0	32.36	TRUE	0	0
2025-07-11	146	0	PUT	0	0	35.63	TRUE	0	0
2025-07-11	150	0	PUT	0	0	33.29	TRUE	0	0
2025-07-11	152.5	0	PUT	0	0	30.77	TRUE	0	0
2025-07-11	155	0	PUT	0	0	32.62	TRUE	0	0
2025-07-11	160	0	PUT	0	0	37.9	TRUE	0	0
2025-07-11	165	0	PUT	0	0	41.58	TRUE	0	0
2025-07-11	170	0	PUT	0	0	44.62	TRUE	0	0
2025-07-11	175	0	PUT	0	0	50.68	TRUE	0	0
2025-07-11	180	0	PUT	0	0	53.16	TRUE	0	0
2025-07-11	185	0	PUT	0	0	54.72	TRUE	0	0
2025-07-18	90	0	CALL	0	0	64.17	TRUE	0	0
2025-07-18	95	0	CALL	0	0	59.05	TRUE	0	0
2025-07-18	100	0	CALL	0	10	53.51	TRUE	0	0
2025-07-18	105	0	CALL	0	0	48.64	TRUE	0	0
2025-07-18	110	0	CALL	0	0	46.1	TRUE	0	0
2025-07-18	115	21	CALL	7	10	42.4	TRUE	21	0
2025-07-18	120	14.45	CALL	0	20	40.65	TRUE	0	0
2025-07-18	125	10.4	CALL	0	6	38.19	TRUE	0	0
2025-07-18	130	8.5	CALL	70	116	36.46	TRUE	1.5	0.21
2025-07-18	135	5.5	CALL	528	545	33.84	FALSE	0.9	0.2
2025-07-18	140	3.6	CALL	28	1060	33.94	FALSE	1.1	0.44
2025-07-18	145	2.05	CALL	120	165	32.6	FALSE	0.55	0.37
2025-07-18	150	1.06	CALL	6	38	31.45	FALSE	0.31	0.41
2025-07-18	155	0.55	CALL	6	196	31.25	FALSE	0.55	0
2025-07-18	160	0.53	CALL	0	32	30.64	FALSE	0	0
2025-07-18	165	0.05	CALL	0	58	37.59	FALSE	0	0
2025-07-18	170	0	CALL	0	0	41.72	FALSE	0	0
2025-07-18	175	0	CALL	0	0	45.65	FALSE	0	0
2025-07-18	180	0	CALL	0	0	48.79	FALSE	0	0
2025-07-18	185	0	CALL	0	0	52.35	FALSE	0	0
2025-07-18	190	0	CALL	0	0	56.43	FALSE	0	0
2025-07-18	195	0	CALL	0	0	59.05	FALSE	0	0
2025-07-18	200	0	CALL	0	0	62.21	FALSE	0	0
2025-07-18	90	0	PUT	0	0	69.22	FALSE	0	0
2025-07-18	95	0.42	PUT	0	5	53.89	FALSE	0	0
2025-07-18	100	0.6	PUT	0	35	59.83	FALSE	0	0
2025-07-18	105	0.92	PUT	0	6	46.02	FALSE	0	0
2025-07-18	110	1.1	PUT	0	9	43.08	FALSE	0	0
2025-07-18	115	1.12	PUT	5	167	40.61	FALSE	-0.44	-0.28
2025-07-18	120	1.95	PUT	67	1571	35.85	FALSE	-0.3	-0.13
2025-07-18	125	3.1	PUT	28	540	35.69	FALSE	-0.5	-0.14
2025-07-18	130	4.3	PUT	76	315	34.23	FALSE	-1.55	-0.27
2025-07-18	135	6.6	PUT	22	337	33.45	TRUE	-1.6	-0.2
2025-07-18	140	9.8	PUT	1	39	34.14	TRUE	9.8	0
2025-07-18	145	14.58	PUT	0	103	31.31	TRUE	0	0
2025-07-18	150	19	PUT	0	2	38.02	TRUE	0	0
2025-07-18	155	0	PUT	0	0	31.99	TRUE	0	0
2025-07-18	160	28.2	PUT	0	0	34.12	TRUE	0	0
2025-07-18	165	34.3	PUT	0	0	35.58	TRUE	0	0
2025-07-18	170	0	PUT	0	0	39.67	TRUE	0	0
2025-07-18	175	0	PUT	0	0	43.59	TRUE	0	0
2025-07-18	180	0	PUT	0	0	76.27	TRUE	0	0
2025-07-18	185	0	PUT	0	0	51	TRUE	0	0
2025-07-18	190	0	PUT	0	0	84.43	TRUE	0	0
2025-07-18	195	0	PUT	0	0	57.91	TRUE	0	0
2025-07-18	200	0	PUT	0	0	61.2	TRUE	0	0
2025-07-25	70	0	CALL	0	0	87.27	TRUE	0	0
2025-07-25	75	0	CALL	0	0	80.11	TRUE	0	0
2025-07-25	80	0	CALL	0	0	70.8	TRUE	0	0
2025-07-25	85	0	CALL	0	0	66.45	TRUE	0	0
2025-07-25	90	0	CALL	0	0	61.54	TRUE	0	0
2025-07-25	95	0	CALL	0	0	54.97	TRUE	0	0
2025-07-25	100	0	CALL	0	0	54.67	TRUE	0	0
2025-07-25	105	0	CALL	0	0	47.61	TRUE	0	0
2025-07-25	110	0	CALL	0	0	45.74	TRUE	0	0
2025-07-25	115	0	CALL	0	0	44.8	TRUE	0	0
2025-07-25	118	0	CALL	0	0	41.18	TRUE	0	0
2025-07-25	119	0	CALL	0	0	40.94	TRUE	0	0
2025-07-25	120	0	CALL	0	0	39.49	TRUE	0	0
2025-07-25	121	0	CALL	0	0	39.44	TRUE	0	0
2025-07-25	122	0	CALL	0	0	38.93	TRUE	0	0
2025-07-25	123	0	CALL	0	0	39.32	TRUE	0	0
2025-07-25	124	0	CALL	0	0	36.7	TRUE	0	0
2025-07-25	125	0	CALL	0	0	40.24	TRUE	0	0
2025-07-25	126	0	CALL	0	0	36.35	TRUE	0	0
2025-07-25	127	0	CALL	0	0	37.74	TRUE	0	0
2025-07-25	128	0	CALL	0	0	39.76	TRUE	0	0
2025-07-25	129	0	CALL	0	0	36.36	TRUE	0	0
2025-07-25	130	0	CALL	0	0	35.4	TRUE	0	0
2025-07-25	131	0	CALL	0	0	37.01	TRUE	0	0
2025-07-25	132	0	CALL	0	0	36.08	TRUE	0	0
2025-07-25	133	0	CALL	0	0	36.1	TRUE	0	0
2025-07-25	134	0	CALL	0	0	35.48	FALSE	0	0
2025-07-25	135	0	CALL	0	0	35.53	FALSE	0	0
2025-07-25	136	0	CALL	0	0	35.2	FALSE	0	0
2025-07-25	137	0	CALL	0	0	35.27	FALSE	0	0
2025-07-25	138	0	CALL	0	0	34.43	FALSE	0	0
2025-07-25	139	0	CALL	0	0	35.33	FALSE	0	0
2025-07-25	140	0	CALL	0	0	33.7	FALSE	0	0
2025-07-25	141	3.8	CALL	1	0	34.11	FALSE	3.8	0
2025-07-25	142	0	CALL	0	0	33.85	FALSE	0	0
2025-07-25	143	0	CALL	0	0	35.34	FALSE	0	0
2025-07-25	144	0	CALL	0	0	36.93	FALSE	0	0
2025-07-25	145	0	CALL	0	0	35.2	FALSE	0	0
2025-07-25	146	0	CALL	0	0	33.53	FALSE	0	0
2025-07-25	150	0	CALL	0	0	32.6	FALSE	0	0
2025-07-25	152.5	0	CALL	0	0	38.06	FALSE	0	0
2025-07-25	155	0	CALL	0	0	30.04	FALSE	0	0
2025-07-25	160	0	CALL	0	0	30.2	FALSE	0	0
2025-07-25	165	0	CALL	0	0	45.29	FALSE	0	0
2025-07-25	170	0	CALL	0	0	49.21	FALSE	0	0
2025-07-25	175	0	CALL	0	0	53.12	FALSE	0	0
2025-07-25	180	0	CALL	0	0	57.11	FALSE	0	0
2025-07-25	185	0	CALL	0	0	60.92	FALSE	0	0
2025-07-25	70	0	PUT	0	0	116.31	FALSE	0	0
2025-07-25	75	0	PUT	0	0	105.69	FALSE	0	0
2025-07-25	80	0	PUT	0	0	95.71	FALSE	0	0
2025-07-25	85	0	PUT	0	0	86.75	FALSE	0	0
2025-07-25	90	0	PUT	0	0	78.19	FALSE	0	0
2025-07-25	95	0	PUT	0	0	69.94	FALSE	0	0
2025-07-25	100	0	PUT	0	0	62.65	FALSE	0	0
2025-07-25	105	0	PUT	0	0	41.56	FALSE	0	0
2025-07-25	110	0	PUT	0	0	42.62	FALSE	0	0
2025-07-25	115	0	PUT	0	0	40.42	FALSE	0	0
2025-07-25	118	0	PUT	0	0	37.14	FALSE	0	0
2025-07-25	119	0	PUT	0	0	38.93	FALSE	0	0
2025-07-25	120	0	PUT	0	0	40.54	FALSE	0	0
2025-07-25	121	0	PUT	0	0	36.2	FALSE	0	0
2025-07-25	122	0	PUT	0	0	38.1	FALSE	0	0
2025-07-25	123	0	PUT	0	0	37.07	FALSE	0	0
2025-07-25	124	0	PUT	0	0	37.26	FALSE	0	0
2025-07-25	125	3.38	PUT	3	0	37.18	FALSE	3.38	0
2025-07-25	126	0	PUT	0	0	36.17	FALSE	0	0
2025-07-25	127	0	PUT	0	0	40.44	FALSE	0	0
2025-07-25	128	0	PUT	0	0	38.23	FALSE	0	0
2025-07-25	129	0	PUT	0	0	34.87	FALSE	0	0
2025-07-25	130	0	PUT	0	0	36.39	FALSE	0	0
2025-07-25	131	0	PUT	0	0	38.26	FALSE	0	0
2025-07-25	132	0	PUT	0	0	38.39	FALSE	0	0
2025-07-25	133	0	PUT	0	0	35.01	FALSE	0	0
2025-07-25	134	6.95	PUT	2	0	33.37	TRUE	6.95	0
2025-07-25	135	0	PUT	0	0	34.21	TRUE	0	0
2025-07-25	136	0	PUT	0	0	35.18	TRUE	0	0
2025-07-25	137	0	PUT	0	0	32.9	TRUE	0	0
2025-07-25	138	0	PUT	0	0	36.54	TRUE	0	0
2025-07-25	139	0	PUT	0	0	31.57	TRUE	0	0
2025-07-25	140	0	PUT	0	0	31.78	TRUE	0	0
2025-07-25	141	0	PUT	0	0	32.99	TRUE	0	0
2025-07-25	142	0	PUT	0	0	32.7	TRUE	0	0
2025-07-25	143	0	PUT	0	0	32.56	TRUE	0	0
2025-07-25	144	0	PUT	0	0	33.21	TRUE	0	0
2025-07-25	145	0	PUT	0	0	31.56	TRUE	0	0
2025-07-25	146	0	PUT	0	0	31.98	TRUE	0	0
2025-07-25	150	0	PUT	0	0	33.55	TRUE	0	0
2025-07-25	152.5	0	PUT	0	0	34.42	TRUE	0	0
2025-07-25	155	0	PUT	0	0	30.75	TRUE	0	0
2025-07-25	160	0	PUT	0	0	31.02	TRUE	0	0
2025-07-25	165	0	PUT	0	0	35.17	TRUE	0	0
2025-07-25	170	0	PUT	0	0	37.48	TRUE	0	0
2025-07-25	175	0	PUT	0	0	41.17	TRUE	0	0
2025-07-25	180	0	PUT	0	0	44.72	TRUE	0	0
2025-07-25	185	0	PUT	0	0	48.14	TRUE	0	0
2025-08-15	90	0	CALL	0	0	59.77	TRUE	0	0
2025-08-15	95	0	CALL	0	0	55.46	TRUE	0	0
2025-08-15	100	0	CALL	0	0	52.01	TRUE	0	0
2025-08-15	105	0	CALL	0	0	46.91	TRUE	0	0
2025-08-15	110	0	CALL	0	0	47.69	TRUE	0	0
2025-08-15	115	0	CALL	0	0	47.85	TRUE	0	0
2025-08-15	120	0	CALL	0	0	44.82	TRUE	0	0
2025-08-15	125	0	CALL	0	0	42.86	TRUE	0	0
2025-08-15	130	0	CALL	0	0	40.31	TRUE	0	0
2025-08-15	135	8.4	CALL	7	0	38.13	FALSE	8.4	0
2025-08-15	140	6	CALL	1	0	36.48	FALSE	6	0
2025-08-15	145	4.27	CALL	4	0	35.88	FALSE	4.27	0
2025-08-15	150	2.85	CALL	2	0	34.83	FALSE	2.85	0
2025-08-15	155	0	CALL	0	0	36.15	FALSE	0	0
2025-08-15	160	1.18	CALL	1	0	33.66	FALSE	1.18	0
2025-08-15	165	0	CALL	0	0	35.28	FALSE	0	0
2025-08-15	170	0	CALL	0	0	38.63	FALSE	0	0
2025-08-15	175	0	CALL	0	0	40.91	FALSE	0	0
2025-08-15	90	0	PUT	0	0	67.49	FALSE	0	0
2025-08-15	95	0	PUT	0	0	61.04	FALSE	0	0
2025-08-15	100	0	PUT	0	0	56.03	FALSE	0	0
2025-08-15	105	0	PUT	0	0	47.7	FALSE	0	0
2025-08-15	110	2	PUT	1	0	45.67	FALSE	2	0
2025-08-15	115	2.8	PUT	1	0	43.9	FALSE	2.8	0
2025-08-15	120	3.9	PUT	2	0	42.41	FALSE	3.9	0
2025-08-15	125	5.27	PUT	31	0	40.72	FALSE	5.27	0
2025-08-15	130	7.06	PUT	52	0	39.31	FALSE	7.06	0
2025-08-15	135	9.1	PUT	5	0	37.21	TRUE	9.1	0
2025-08-15	140	11.8	PUT	2	0	36.04	TRUE	11.8	0
2025-08-15	145	0	PUT	0	0	35.32	TRUE	0	0
2025-08-15	150	0	PUT	0	0	34.5	TRUE	0	0
2025-08-15	155	0	PUT	0	0	33.48	TRUE	0	0
2025-08-15	160	0	PUT	0	0	32.52	TRUE	0	0
2025-08-15	165	0	PUT	0	0	32.69	TRUE	0	0
2025-08-15	170	0	PUT	0	0	34.3	TRUE	0	0
2025-08-15	175	0	PUT	0	0	37.59	TRUE	0	0
2025-09-19	55	0	CALL	0	0	81.44	TRUE	0	0
2025-09-19	60	0	CALL	0	0	76.06	TRUE	0	0
2025-09-19	65	0	CALL	0	1	67.06	TRUE	0	0
2025-09-19	70	0	CALL	0	0	62.3	TRUE	0	0
2025-09-19	75	0	CALL	0	1	62.6	TRUE	0	0
2025-09-19	80	0	CALL	0	15	56.32	TRUE	0	0
2025-09-19	85	0	CALL	0	7	55.46	TRUE	0	0
2025-09-19	90	0	CALL	0	4	50.18	TRUE	0	0
2025-09-19	95	0	CALL	0	9	49.96	TRUE	0	0
2025-09-19	100	35.9	CALL	1	154	47.9	TRUE	35.9	0
2025-09-19	105	31.4	CALL	2	36	45.07	TRUE	31.4	0
2025-09-19	110	0	CALL	0	25	44.27	TRUE	0	0
2025-09-19	115	0	CALL	0	170	41.83	TRUE	0	0
2025-09-19	120	20.25	CALL	2	1572	40.99	TRUE	3.05	0.18
2025-09-19	125	16	CALL	0	813	39.97	TRUE	0	0
2025-09-19	130	13	CALL	5	2120	38.16	TRUE	1.4	0.12
2025-09-19	135	10.2	CALL	6	794	36.8	FALSE	1.5	0.17
2025-09-19	140	7.86	CALL	17	4025	35.82	FALSE	0.82	0.12
2025-09-19	145	6	CALL	1	9546	35.27	FALSE	6	0
2025-09-19	150	4.4	CALL	16	5979	34.41	FALSE	1	0.29
2025-09-19	155	3.2	CALL	23	1030	33.91	FALSE	0.56	0.21
2025-09-19	160	2.15	CALL	1	797	32.78	FALSE	0.35	0.19
2025-09-19	165	1.35	CALL	0	3928	32.32	FALSE	0	0
2025-09-19	170	1.05	CALL	5	1428	32.4	FALSE	0.15	0.17
2025-09-19	175	0.6	CALL	0	348	32.07	FALSE	0	0
2025-09-19	180	0.48	CALL	1	1625	32.06	FALSE	0.48	0
2025-09-19	185	0.43	CALL	0	245	33.61	FALSE	0	0
2025-09-19	190	0	CALL	0	1140	30.28	FALSE	0	0
2025-09-19	195	0	CALL	0	228	35.75	FALSE	0	0
2025-09-19	200	0.15	CALL	0	568	37.19	FALSE	0	0
2025-09-19	210	0	CALL	0	505	42.45	FALSE	0	0
2025-09-19	220	0	CALL	0	743	40.69	FALSE	0	0
2025-09-19	230	0	CALL	0	691	43.75	FALSE	0	0
2025-09-19	240	0	CALL	0	226	46.63	FALSE	0	0
2025-09-19	250	0	CALL	0	74	49.37	FALSE	0	0
2025-09-19	260	0	CALL	0	2	50.84	FALSE	0	0
2025-09-19	270	0.01	CALL	0	9	58.9	FALSE	0	0
2025-09-19	55	0	PUT	0	0	85.1	FALSE	0	0
2025-09-19	60	0	PUT	0	87	74.59	FALSE	0	0
2025-09-19	65	0	PUT	0	56	72.14	FALSE	0	0
2025-09-19	70	0	PUT	0	26	67.56	FALSE	0	0
2025-09-19	75	0	PUT	0	16	58.03	FALSE	0	0
2025-09-19	80	0.46	PUT	1	189	54.99	FALSE	0.46	0
2025-09-19	85	1	PUT	0	564	54.13	FALSE	0	0
2025-09-19	90	1.13	PUT	0	350	50.19	FALSE	0	0
2025-09-19	95	1.45	PUT	0	3463	48.02	FALSE	0	0
2025-09-19	100	1.95	PUT	0	774	45.99	FALSE	0	0
2025-09-19	105	2.6	PUT	0	1261	44.24	FALSE	0	0
2025-09-19	110	2.95	PUT	4	1306	43.34	FALSE	2.95	0
2025-09-19	115	4	PUT	58	1144	42.27	FALSE	-0.4	-0.09
2025-09-19	120	5.1	PUT	49	1890	40.31	FALSE	-0.6	-0.11
2025-09-19	125	6.6	PUT	150	1317	38.95	FALSE	-0.91	-0.12
2025-09-19	130	8.56	PUT	70	2508	38.12	FALSE	-0.84	-0.09
2025-09-19	135	10.9	PUT	40	2636	36.5	TRUE	-1.03	-0.09
2025-09-19	140	13.8	PUT	46	1783	35.56	TRUE	-2.01	-0.13
2025-09-19	145	16.7	PUT	41	667	34.33	TRUE	16.7	0
2025-09-19	150	21.87	PUT	0	1101	33.56	TRUE	0	0
2025-09-19	155	26.71	PUT	0	301	32.32	TRUE	0	0
2025-09-19	160	29.2	PUT	0	393	31.95	TRUE	0	0
2025-09-19	165	0	PUT	0	60	33.52	TRUE	0	0
2025-09-19	170	0	PUT	0	51	32.83	TRUE	0	0
2025-09-19	175	0	PUT	0	5	31.92	TRUE	0	0
2025-09-19	180	0	PUT	0	2	34.59	TRUE	0	0
2025-09-19	185	0	PUT	0	0	53.71	TRUE	0	0
2025-09-19	190	0	PUT	0	0	39.64	TRUE	0	0
2025-09-19	195	0	PUT	0	0	42.04	TRUE	0	0
2025-09-19	200	0	PUT	0	0	63.01	TRUE	0	0
2025-09-19	210	0	PUT	0	0	68.29	TRUE	0	0
2025-09-19	220	0	PUT	0	0	71.84	TRUE	0	0
2025-09-19	230	0	PUT	0	0	76.45	TRUE	0	0
2025-09-19	240	0	PUT	0	0	60.81	TRUE	0	0
2025-09-19	250	0	PUT	0	0	86.45	TRUE	0	0
2025-09-19	260	0	PUT	0	0	89.65	TRUE	0	0
2025-09-19	270	0	PUT	0	0	75.37	TRUE	0	0
2025-12-19	65	0	CALL	0	0	62.37	TRUE	0	0
2025-12-19	70	0	CALL	0	0	58.69	TRUE	0	0
2025-12-19	75	0	CALL	0	0	57.45	TRUE	0	0
2025-12-19	80	0	CALL	0	0	53.43	TRUE	0	0
2025-12-19	85	0	CALL	0	0	49.47	TRUE	0	0
2025-12-19	90	0	CALL	0	0	49.43	TRUE	0	0
2025-12-19	95	0	CALL	0	1	47.37	TRUE	0	0
2025-12-19	100	0	CALL	0	12	45.4	TRUE	0	0
2025-12-19	105	0	CALL	0	0	42.81	TRUE	0	0
2025-12-19	110	0	CALL	0	0	43.23	TRUE	0	0
2025-12-19	115	0	CALL	0	1	42.43	TRUE	0	0
2025-12-19	120	21	CALL	0	4	40.55	TRUE	0	0
2025-12-19	125	0	CALL	0	1	40.02	TRUE	0	0
2025-12-19	130	16.34	CALL	0	29	38.97	TRUE	0	0
2025-12-19	135	14.7	CALL	0	21	37.97	FALSE	0	0
2025-12-19	140	12.7	CALL	1	124	37.89	FALSE	1.7	0.15
2025-12-19	145	9.3	CALL	0	140	37.18	FALSE	0	0
2025-12-19	150	8.6	CALL	1	259	36.1	FALSE	0.9	0.12
2025-12-19	155	6.8	CALL	3	198	34.9	FALSE	0.8	0.13
2025-12-19	160	5.7	CALL	1	371	35.06	FALSE	0.7	0.14
2025-12-19	165	4.4	CALL	1	469	34.04	FALSE	4.4	0
2025-12-19	170	3.4	CALL	9	353	33.33	FALSE	3.4	0
2025-12-19	175	2.4	CALL	0	187	33.33	FALSE	0	0
2025-12-19	180	2.02	CALL	1	96	32.43	FALSE	2.02	0
2025-12-19	185	0	CALL	0	35	31.98	FALSE	0	0
2025-12-19	190	0	CALL	0	88	31.81	FALSE	0	0
2025-12-19	195	0	CALL	0	0	31.64	FALSE	0	0
2025-12-19	200	0	CALL	0	14	28.83	FALSE	0	0
2025-12-19	210	0	CALL	0	5	29.08	FALSE	0	0
2025-12-19	65	0	PUT	0	2	59.61	FALSE	0	0
2025-12-19	70	0	PUT	0	1	56.04	FALSE	0	0
2025-12-19	75	0	PUT	0	7	52.73	FALSE	0	0
2025-12-19	80	1.45	PUT	0	11	50.32	FALSE	0	0
2025-12-19	85	0	PUT	0	0	48.78	FALSE	0	0
2025-12-19	90	0	PUT	0	0	47.34	FALSE	0	0
2025-12-19	95	0	PUT	0	4	45.34	FALSE	0	0
2025-12-19	100	4	PUT	0	41	44.01	FALSE	0	0
2025-12-19	105	5.3	PUT	0	119	43.45	FALSE	0	0
2025-12-19	110	5.4	PUT	1	110	41.8	FALSE	-1.14	-0.17
2025-12-19	115	7.6	PUT	0	363	41.12	FALSE	0	0
2025-12-19	120	8.3	PUT	7	168	40.07	FALSE	-1.37	-0.14
2025-12-19	125	10.1	PUT	4	240	39.24	FALSE	-0.8	-0.07
2025-12-19	130	12.1	PUT	17	920	38.3	FALSE	-0.8	-0.06
2025-12-19	135	14.3	PUT	23	364	37.23	TRUE	-1.1	-0.07
2025-12-19	140	16.9	PUT	17	126	36.53	TRUE	16.9	0
2025-12-19	145	19.9	PUT	1	11	36.19	TRUE	19.9	0
2025-12-19	150	23.1	PUT	2	14	35.7	TRUE	-1.37	-0.06
2025-12-19	155	0	PUT	0	8	34.33	TRUE	0	0
2025-12-19	160	0	PUT	0	1	33.65	TRUE	0	0
2025-12-19	165	0	PUT	0	0	33.19	TRUE	0	0
2025-12-19	170	0	PUT	0	0	32.42	TRUE	0	0
2025-12-19	175	0	PUT	0	0	35.68	TRUE	0	0
2025-12-19	180	0	PUT	0	1	30.68	TRUE	0	0
2025-12-19	185	0	PUT	0	0	32.38	TRUE	0	0
2025-12-19	190	0	PUT	0	0	45.11	TRUE	0	0
2025-12-19	195	0	PUT	0	0	34.28	TRUE	0	0
2025-12-19	200	0	PUT	0	0	49.08	TRUE	0	0
2025-12-19	210	0	PUT	0	0	53.18	TRUE	0	0
2026-01-16	40	93.52	CALL	1	7	61.9	TRUE	93.52	0
2026-01-16	42.5	0	CALL	0	0	77.32	TRUE	0	0
2026-01-16	45	0	CALL	0	43	69.73	TRUE	0	0
2026-01-16	47.5	0	CALL	0	1	72.18	TRUE	0	0
2026-01-16	50	0	CALL	0	7	67.96	TRUE	0	0
2026-01-16	55	0	CALL	0	101	66.04	TRUE	0	0
2026-01-16	60	0	CALL	0	7	62.61	TRUE	0	0
2026-01-16	65	67.99	CALL	0	4	59.63	TRUE	0	0
2026-01-16	70	0	CALL	0	20	57.46	TRUE	0	0
2026-01-16	72.5	0	CALL	0	2	55.74	TRUE	0	0
2026-01-16	75	0	CALL	0	8	54.88	TRUE	0	0
2026-01-16	77.5	58.04	CALL	1	24	50	TRUE	58.04	0
2026-01-16	80	0	CALL	0	8	52.05	TRUE	0	0
2026-01-16	82.5	0	CALL	0	5	54.21	TRUE	0	0
2026-01-16	85	0	CALL	0	12	48.38	TRUE	0	0
2026-01-16	87.5	0	CALL	0	4	50.18	TRUE	0	0
2026-01-16	90	0	CALL	0	32	48.19	TRUE	0	0
2026-01-16	92.5	0	CALL	0	10	48.01	TRUE	0	0
2026-01-16	95	0	CALL	0	39	46.93	TRUE	0	0
2026-01-16	97.5	0	CALL	0	12	45.32	TRUE	0	0
2026-01-16	100	0	CALL	0	179	45.78	TRUE	0	0
2026-01-16	105	0	CALL	0	39	44.3	TRUE	0	0
2026-01-16	110	31.1	CALL	6	348	41.7	TRUE	31.1	0
2026-01-16	115	27.73	CALL	0	880	42.05	TRUE	0	0
2026-01-16	120	24.44	CALL	3	445	40.37	TRUE	24.44	0
2026-01-16	125	19.9	CALL	0	700	39.63	TRUE	0	0
2026-01-16	130	17.2	CALL	0	6656	38.68	TRUE	0	0
2026-01-16	135	15.5	CALL	5	8084	37.81	FALSE	0.83	0.06
2026-01-16	140	11.79	CALL	0	1038	36.76	FALSE	0	0
2026-01-16	145	10.9	CALL	4	120	35.27	FALSE	10.9	0
2026-01-16	150	8.2	CALL	0	4778	35.29	FALSE	0	0
2026-01-16	155	8.2	CALL	0	1062	34.52	FALSE	0	0
2026-01-16	160	6.55	CALL	1	12271	33.84	FALSE	1.25	0.24
2026-01-16	165	5	CALL	57	4651	33.45	FALSE	0.4	0.09
2026-01-16	170	3.71	CALL	2	2425	32.04	FALSE	3.71	0
2026-01-16	175	2.75	CALL	0	815	32.64	FALSE	0	0
2026-01-16	180	2.35	CALL	1	4795	31.57	FALSE	0.15	0.07
2026-01-16	185	1.7	CALL	0	24430	31.92	FALSE	0	0
2026-01-16	190	1.4	CALL	0	1323	31.43	FALSE	0	0
2026-01-16	195	1	CALL	0	1120	31.11	FALSE	0	0
2026-01-16	200	0.7	CALL	0	2006	30.82	FALSE	0	0
2026-01-16	210	0	CALL	0	675	27.86	FALSE	0	0
2026-01-16	220	0	CALL	0	1665	28.98	FALSE	0	0
2026-01-16	230	0	CALL	0	373	37.58	FALSE	0	0
2026-01-16	240	0	CALL	0	30	33.71	FALSE	0	0
2026-01-16	250	0	CALL	0	165	30.71	FALSE	0	0
2026-01-16	260	0	CALL	0	407	37.02	FALSE	0	0
2026-01-16	270	0	CALL	0	0	39.84	FALSE	0	0
2026-01-16	40	0	PUT	0	22	76.85	FALSE	0	0
2026-01-16	42.5	0	PUT	0	34	70.38	FALSE	0	0
2026-01-16	45	0.19	PUT	0	151	68.06	FALSE	0	0
2026-01-16	47.5	0	PUT	0	6	65.8	FALSE	0	0
2026-01-16	50	0	PUT	0	59	64.33	FALSE	0	0
2026-01-16	55	0	PUT	0	27	59.94	FALSE	0	0
2026-01-16	60	1	PUT	0	75	63.16	FALSE	0	0
2026-01-16	65	0.95	PUT	0	45	60.52	FALSE	0	0
2026-01-16	70	1.2	PUT	0	244	53.16	FALSE	0	0
2026-01-16	72.5	0	PUT	0	1	51.3	FALSE	0	0
2026-01-16	75	0	PUT	0	196	51.01	FALSE	0	0
2026-01-16	77.5	1.29	PUT	1	123	49.7	FALSE	1.29	0
2026-01-16	80	1.56	PUT	6	255	48.51	FALSE	1.56	0
2026-01-16	82.5	1.76	PUT	2	34	48.76	FALSE	1.76	0
2026-01-16	85	2	PUT	5	7805	48.05	FALSE	-0.15	-0.07
2026-01-16	87.5	0	PUT	0	150	47.27	FALSE	0	0
2026-01-16	90	2.49	PUT	3	6468	46.3	FALSE	2.49	0
2026-01-16	92.5	3.3	PUT	0	1316	45.34	FALSE	0	0
2026-01-16	95	3.6	PUT	0	215	44.48	FALSE	0	0
2026-01-16	97.5	0	PUT	0	96	44.43	FALSE	0	0
2026-01-16	100	4.46	PUT	0	1300	43.74	FALSE	0	0
2026-01-16	105	0	PUT	0	340	42.55	FALSE	0	0
2026-01-16	110	7.06	PUT	0	1119	41.17	FALSE	0	0
2026-01-16	115	8.64	PUT	0	922	40.53	FALSE	0	0
2026-01-16	120	9.6	PUT	0	4981	39.14	FALSE	0	0
2026-01-16	125	11.4	PUT	0	644	38.43	FALSE	0	0
2026-01-16	130	13.5	PUT	0	1844	37.51	FALSE	0	0
2026-01-16	135	15.9	PUT	0	658	36.74	TRUE	0	0
2026-01-16	140	17.76	PUT	10	220	35.62	TRUE	-1.76	-0.09
2026-01-16	145	20.59	PUT	5	771	34.73	TRUE	20.59	0
2026-01-16	150	24.11	PUT	0	439	34.19	TRUE	0	0
2026-01-16	155	27.3	PUT	1	76	33.8	TRUE	27.3	0
2026-01-16	160	0	PUT	0	230	32.87	TRUE	0	0
2026-01-16	165	0	PUT	0	544	31.78	TRUE	0	0
2026-01-16	170	0	PUT	0	707	31.54	TRUE	0	0
2026-01-16	175	0	PUT	0	172	30.67	TRUE	0	0
2026-01-16	180	0	PUT	0	175	30.22	TRUE	0	0
2026-01-16	185	0	PUT	0	53	31.53	TRUE	0	0
2026-01-16	190	0	PUT	0	144	32.52	TRUE	0	0
2026-01-16	195	0	PUT	0	0	45.08	TRUE	0	0
2026-01-16	200	0	PUT	0	0	34.77	TRUE	0	0
2026-01-16	210	0	PUT	0	0	38.18	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.29	TRUE	0	0
2026-01-16	230	0	PUT	0	0	44.49	TRUE	0	0
2026-01-16	240	0	PUT	0	0	47.41	TRUE	0	0
2026-01-16	250	0	PUT	0	0	50.21	TRUE	0	0
2026-01-16	260	0	PUT	0	0	67.03	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	65	0	CALL	0	0	56.7	TRUE	0	0
2026-03-20	70	0	CALL	0	0	53.54	TRUE	0	0
2026-03-20	75	0	CALL	0	10	53.09	TRUE	0	0
2026-03-20	80	0	CALL	0	26	51.62	TRUE	0	0
2026-03-20	85	0	CALL	0	2	47.71	TRUE	0	0
2026-03-20	90	0	CALL	0	0	46.9	TRUE	0	0
2026-03-20	95	0	CALL	0	31	44.79	TRUE	0	0
2026-03-20	100	38.8	CALL	0	20	43.51	TRUE	0	0
2026-03-20	105	35.1	CALL	0	34	42.49	TRUE	0	0
2026-03-20	110	30.7	CALL	0	160	42.05	TRUE	0	0
2026-03-20	115	27.45	CALL	0	2	42.57	TRUE	0	0
2026-03-20	120	25.53	CALL	0	50	39.88	TRUE	0	0
2026-03-20	125	20.83	CALL	0	35	40.97	TRUE	0	0
2026-03-20	130	19.7	CALL	0	294	39.11	TRUE	0	0
2026-03-20	135	17.6	CALL	4	163	36.69	FALSE	17.6	0
2026-03-20	140	0	CALL	0	43	37.14	FALSE	0	0
2026-03-20	145	13.6	CALL	1	167	36.5	FALSE	1.6	0.13
2026-03-20	150	11.1	CALL	16	120	34.67	FALSE	0.6	0.06
2026-03-20	155	8.53	CALL	0	590	34.81	FALSE	0	0
2026-03-20	160	7.98	CALL	0	86	34.33	FALSE	0	0
2026-03-20	165	0	CALL	0	193	33.56	FALSE	0	0
2026-03-20	170	4.95	CALL	0	523	33.35	FALSE	0	0
2026-03-20	175	3.9	CALL	0	151	32.76	FALSE	0	0
2026-03-20	180	0	CALL	0	238	32.48	FALSE	0	0
2026-03-20	185	0	CALL	0	92	33.12	FALSE	0	0
2026-03-20	190	0	CALL	0	77	31.6	FALSE	0	0
2026-03-20	195	0	CALL	0	3	30.26	FALSE	0	0
2026-03-20	200	0	CALL	0	15	30.82	FALSE	0	0
2026-03-20	210	0.95	CALL	0	104	28.26	FALSE	0	0
2026-03-20	220	0	CALL	0	0	28.02	FALSE	0	0
2026-03-20	230	0	CALL	0	47	32.76	FALSE	0	0
2026-03-20	240	0	CALL	0	17	29.14	FALSE	0	0
2026-03-20	250	0	CALL	0	0	30.38	FALSE	0	0
2026-03-20	260	0	CALL	0	2	30.84	FALSE	0	0
2026-03-20	65	1.19	PUT	0	21	54.01	FALSE	0	0
2026-03-20	70	0	PUT	0	2	50.72	FALSE	0	0
2026-03-20	75	1.9	PUT	0	21	50.86	FALSE	0	0
2026-03-20	80	0	PUT	0	63	44.78	FALSE	0	0
2026-03-20	85	0	PUT	0	21	45.49	FALSE	0	0
2026-03-20	90	0	PUT	0	548	48.46	FALSE	0	0
2026-03-20	95	0	PUT	0	324	46.95	FALSE	0	0
2026-03-20	100	6.29	PUT	0	1406	42.84	FALSE	0	0
2026-03-20	105	6.9	PUT	0	2009	42.19	FALSE	0	0
2026-03-20	110	7.9	PUT	0	1231	40.61	FALSE	0	0
2026-03-20	115	9.4	PUT	0	788	39.75	FALSE	0	0
2026-03-20	120	11.2	PUT	0	728	38.92	FALSE	0	0
2026-03-20	125	13.2	PUT	0	316	38.12	FALSE	0	0
2026-03-20	130	15.5	PUT	0	291	37.08	FALSE	0	0
2026-03-20	135	17.7	PUT	0	223	36.47	TRUE	0	0
2026-03-20	140	19.2	PUT	1	453	36.14	TRUE	19.2	0
2026-03-20	145	22.98	PUT	0	320	34.8	TRUE	0	0
2026-03-20	150	24.9	PUT	2	34	34.7	TRUE	24.9	0
2026-03-20	155	0	PUT	0	16	34.25	TRUE	0	0
2026-03-20	160	0	PUT	0	13	33.27	TRUE	0	0
2026-03-20	165	0	PUT	0	6	34.43	TRUE	0	0
2026-03-20	170	0	PUT	0	18	32.5	TRUE	0	0
2026-03-20	175	0	PUT	0	10	31.82	TRUE	0	0
2026-03-20	180	0	PUT	0	0	31.31	TRUE	0	0
2026-03-20	185	0	PUT	0	17	30.88	TRUE	0	0
2026-03-20	190	0	PUT	0	0	30.72	TRUE	0	0
2026-03-20	195	0	PUT	0	0	32.46	TRUE	0	0
2026-03-20	200	0	PUT	0	0	32.47	TRUE	0	0
2026-03-20	210	0	PUT	0	0	36.25	TRUE	0	0
2026-03-20	220	0	PUT	0	0	49.7	TRUE	0	0
2026-03-20	230	0	PUT	0	0	51.6	TRUE	0	0
2026-03-20	240	0	PUT	0	0	55.41	TRUE	0	0
2026-03-20	250	0	PUT	0	0	58.65	TRUE	0	0
2026-03-20	260	0	PUT	0	0	61.35	TRUE	0	0
2026-06-18	65	0	CALL	0	0	51.6	TRUE	0	0
2026-06-18	70	0	CALL	0	0	55.64	TRUE	0	0
2026-06-18	75	0	CALL	0	0	48.72	TRUE	0	0
2026-06-18	80	0	CALL	0	1	49.3	TRUE	0	0
2026-06-18	85	0	CALL	0	1	47.48	TRUE	0	0
2026-06-18	90	0	CALL	0	1	47.04	TRUE	0	0
2026-06-18	95	44.4	CALL	0	1	44.06	TRUE	0	0
2026-06-18	100	41.2	CALL	0	62	43.85	TRUE	0	0
2026-06-18	105	37.3	CALL	0	11	42.65	TRUE	0	0
2026-06-18	110	33.12	CALL	0	66	41.91	TRUE	0	0
2026-06-18	115	29.92	CALL	0	92	41.27	TRUE	0	0
2026-06-18	120	27.6	CALL	0	82	40.3	TRUE	0	0
2026-06-18	125	25.4	CALL	10	46	39.64	TRUE	25.4	0
2026-06-18	130	21.4	CALL	0	104	38.85	TRUE	0	0
2026-06-18	135	21.3	CALL	0	446	37.95	FALSE	0	0
2026-06-18	140	18.98	CALL	0	36	37.13	FALSE	0	0
2026-06-18	145	15.1	CALL	0	14	36.65	FALSE	0	0
2026-06-18	150	0	CALL	0	36	36.14	FALSE	0	0
2026-06-18	155	11.2	CALL	0	59	35.14	FALSE	0	0
2026-06-18	160	10.65	CALL	0	1016	35.94	FALSE	0	0
2026-06-18	165	9.4	CALL	2	27	34.42	FALSE	9.4	0
2026-06-18	170	8.6	CALL	0	26	33.87	FALSE	0	0
2026-06-18	175	6.1	CALL	0	17	33.35	FALSE	0	0
2026-06-18	180	5.51	CALL	0	27	34.35	FALSE	0	0
2026-06-18	185	0	CALL	0	1	32.57	FALSE	0	0
2026-06-18	190	3.8	CALL	0	42	32.13	FALSE	0	0
2026-06-18	195	0	CALL	0	41	31.98	FALSE	0	0
2026-06-18	200	3.26	CALL	0	429	31.58	FALSE	0	0
2026-06-18	210	0	CALL	0	17	31.02	FALSE	0	0
2026-06-18	65	1.75	PUT	0	12	53.26	FALSE	0	0
2026-06-18	70	0	PUT	0	7	49.06	FALSE	0	0
2026-06-18	75	0	PUT	0	2	46.9	FALSE	0	0
2026-06-18	80	0	PUT	0	261	46.32	FALSE	0	0
2026-06-18	85	0	PUT	0	230	45.21	FALSE	0	0
2026-06-18	90	4.4	PUT	27	8	43.92	FALSE	4.4	0
2026-06-18	95	5.9	PUT	0	212	40.99	FALSE	0	0
2026-06-18	100	7.2	PUT	0	1199	42.24	FALSE	0	0
2026-06-18	105	8.8	PUT	0	299	41.26	FALSE	0	0
2026-06-18	110	10.32	PUT	0	305	40.18	FALSE	0	0
2026-06-18	115	12	PUT	0	194	39.48	FALSE	0	0
2026-06-18	120	12.3	PUT	4	387	38.63	FALSE	-0.9	-0.07
2026-06-18	125	15.87	PUT	0	128	37.64	FALSE	0	0
2026-06-18	130	16.5	PUT	1	464	37.51	FALSE	16.5	0
2026-06-18	135	19.7	PUT	0	447	36.22	TRUE	0	0
2026-06-18	140	23.1	PUT	0	127	35.93	TRUE	0	0
2026-06-18	145	24.3	PUT	1	8	34.71	TRUE	24.3	0
2026-06-18	150	27.3	PUT	1	8	33.96	TRUE	27.3	0
2026-06-18	155	0	PUT	0	22	34.69	TRUE	0	0
2026-06-18	160	34.7	PUT	0	250	32.78	TRUE	0	0
2026-06-18	165	0	PUT	0	0	32.69	TRUE	0	0
2026-06-18	170	0	PUT	0	0	31.9	TRUE	0	0
2026-06-18	175	0	PUT	0	0	32.32	TRUE	0	0
2026-06-18	180	0	PUT	0	0	31.34	TRUE	0	0
2026-06-18	185	0	PUT	0	0	30.06	TRUE	0	0
2026-06-18	190	0	PUT	0	0	30.28	TRUE	0	0
2026-06-18	195	0	PUT	0	0	29.18	TRUE	0	0
2026-06-18	200	0	PUT	0	0	30.24	TRUE	0	0
2026-06-18	210	0	PUT	0	0	43.11	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.29	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.47	TRUE	0	0
2026-09-18	80	59.04	CALL	1	0	46.61	TRUE	59.04	0
2026-09-18	85	0	CALL	0	0	47.89	TRUE	0	0
2026-09-18	90	0	CALL	0	0	44.13	TRUE	0	0
2026-09-18	95	0	CALL	0	0	44.87	TRUE	0	0
2026-09-18	100	0	CALL	0	0	43.14	TRUE	0	0
2026-09-18	105	0	CALL	0	0	43.02	TRUE	0	0
2026-09-18	110	0	CALL	0	0	41.45	TRUE	0	0
2026-09-18	115	0	CALL	0	0	41.55	TRUE	0	0
2026-09-18	120	0	CALL	0	0	40.23	TRUE	0	0
2026-09-18	125	0	CALL	0	0	40.11	TRUE	0	0
2026-09-18	130	26.46	CALL	0	1	38.79	TRUE	0	0
2026-09-18	135	22.9	CALL	0	1	38.32	FALSE	0	0
2026-09-18	140	0	CALL	0	0	37.34	FALSE	0	0
2026-09-18	145	0	CALL	0	0	37.06	FALSE	0	0
2026-09-18	150	0	CALL	0	0	36.36	FALSE	0	0
2026-09-18	155	0	CALL	0	0	35.93	FALSE	0	0
2026-09-18	160	0	CALL	0	0	35.45	FALSE	0	0
2026-09-18	165	0	CALL	0	0	34.72	FALSE	0	0
2026-09-18	170	10.66	CALL	0	1	34.57	FALSE	0	0
2026-09-18	175	9.2	CALL	2	0	34.01	FALSE	9.2	0
2026-09-18	180	0	CALL	0	0	33.71	FALSE	0	0
2026-09-18	185	0	CALL	0	0	33.09	FALSE	0	0
2026-09-18	190	0	CALL	0	0	33.08	FALSE	0	0
2026-09-18	195	0	CALL	0	0	32.45	FALSE	0	0
2026-09-18	70	0	PUT	0	0	46.08	FALSE	0	0
2026-09-18	75	0	PUT	0	0	45.73	FALSE	0	0
2026-09-18	80	0	PUT	0	0	44.43	FALSE	0	0
2026-09-18	85	0	PUT	0	0	44.02	FALSE	0	0
2026-09-18	90	0	PUT	0	0	43.63	FALSE	0	0
2026-09-18	95	0	PUT	0	0	42.82	FALSE	0	0
2026-09-18	100	0	PUT	0	0	42.08	FALSE	0	0
2026-09-18	105	9.85	PUT	0	1	41.15	FALSE	0	0
2026-09-18	110	0	PUT	0	0	40.59	FALSE	0	0
2026-09-18	115	0	PUT	0	0	39.12	FALSE	0	0
2026-09-18	120	15.87	PUT	0	0	38.7	FALSE	0	0
2026-09-18	125	17.94	PUT	0	2	37.97	FALSE	0	0
2026-09-18	130	18.5	PUT	4	0	37.85	FALSE	18.5	0
2026-09-18	135	0	PUT	0	0	36.73	TRUE	0	0
2026-09-18	140	23.1	PUT	1	0	36.2	TRUE	23.1	0
2026-09-18	145	0	PUT	0	0	35.39	TRUE	0	0
2026-09-18	150	0	PUT	0	0	35.48	TRUE	0	0
2026-09-18	155	0	PUT	0	0	34.53	TRUE	0	0
2026-09-18	160	0	PUT	0	0	34.04	TRUE	0	0
2026-09-18	165	0	PUT	0	0	33.25	TRUE	0	0
2026-09-18	170	0	PUT	0	0	32.72	TRUE	0	0
2026-09-18	175	0	PUT	0	0	32.29	TRUE	0	0
2026-09-18	180	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.96	TRUE	0	0
2026-09-18	190	0	PUT	0	0	30.67	TRUE	0	0
2026-09-18	195	0	PUT	0	0	30.42	TRUE	0	0
2027-01-15	65	72.5	CALL	1	2	49.42	TRUE	72.5	0
2027-01-15	70	0	CALL	0	1	48.13	TRUE	0	0
2027-01-15	75	0	CALL	0	2	46.94	TRUE	0	0
2027-01-15	80	60.95	CALL	1	6	47.25	TRUE	60.95	0
2027-01-15	85	0	CALL	0	3	46.89	TRUE	0	0
2027-01-15	90	52.95	CALL	0	35	45.01	TRUE	0	0
2027-01-15	95	48.3	CALL	0	24	44.25	TRUE	0	0
2027-01-15	100	46.3	CALL	0	35	43.24	TRUE	0	0
2027-01-15	105	0	CALL	0	252	42.56	TRUE	0	0
2027-01-15	110	37.18	CALL	0	70	40.96	TRUE	0	0
2027-01-15	115	36.11	CALL	0	85	40.72	TRUE	0	0
2027-01-15	120	33.35	CALL	0	73	40.15	TRUE	0	0
2027-01-15	125	30.8	CALL	0	20	39.44	TRUE	0	0
2027-01-15	130	26.6	CALL	0	2495	39.12	TRUE	0	0
2027-01-15	135	26.5	CALL	1	40	38.18	FALSE	26.5	0
2027-01-15	140	23.35	CALL	0	97	38.08	FALSE	0	0
2027-01-15	145	0	CALL	0	239	37.32	FALSE	0	0
2027-01-15	150	19.6	CALL	0	923	36.76	FALSE	0	0
2027-01-15	155	16.4	CALL	0	51	36.32	FALSE	0	0
2027-01-15	160	15.68	CALL	0	567	35.63	FALSE	0	0
2027-01-15	165	14.4	CALL	0	211	35.29	FALSE	0	0
2027-01-15	170	12.2	CALL	0	584	34.94	FALSE	0	0
2027-01-15	175	11	CALL	0	818	34.5	FALSE	0	0
2027-01-15	180	9.8	CALL	0	582	34.13	FALSE	0	0
2027-01-15	185	8.6	CALL	0	751	33.77	FALSE	0	0
2027-01-15	190	8.5	CALL	17	233	33.33	FALSE	8.5	0
2027-01-15	195	0	CALL	0	29	33.18	FALSE	0	0
2027-01-15	200	6.6	CALL	1	25124	32.5	FALSE	0.47	0.08
2027-01-15	210	5.3	CALL	0	283	32.45	FALSE	0	0
2027-01-15	220	4.04	CALL	0	564	31.91	FALSE	0	0
2027-01-15	230	3.3	CALL	0	226	31.83	FALSE	0	0
2027-01-15	240	2.45	CALL	0	291	31.01	FALSE	0	0
2027-01-15	250	1.98	CALL	3	25864	30.85	FALSE	0.38	0.24
2027-01-15	260	1.45	CALL	0	17174	30.65	FALSE	0	0
2027-01-15	270	0	CALL	0	188	30.76	FALSE	0	0
2027-01-15	65	3.07	PUT	0	140	47.58	FALSE	0	0
2027-01-15	70	0	PUT	0	2005	47.12	FALSE	0	0
2027-01-15	75	0	PUT	0	5	43.73	FALSE	0	0
2027-01-15	80	0	PUT	0	21	45.14	FALSE	0	0
2027-01-15	85	0	PUT	0	25	43.91	FALSE	0	0
2027-01-15	90	0	PUT	0	6	42.88	FALSE	0	0
2027-01-15	95	0	PUT	0	9059	41.63	FALSE	0	0
2027-01-15	100	10	PUT	0	167	41.53	FALSE	0	0
2027-01-15	105	11.4	PUT	0	16	41.7	FALSE	0	0
2027-01-15	110	13.2	PUT	0	3705	39.8	FALSE	0	0
2027-01-15	115	0	PUT	0	291	39.44	FALSE	0	0
2027-01-15	120	16.8	PUT	0	2188	38.56	FALSE	0	0
2027-01-15	125	19.49	PUT	0	316	38.13	FALSE	0	0
2027-01-15	130	22	PUT	0	550	37.39	FALSE	0	0
2027-01-15	135	22.7	PUT	10	9628	36.98	TRUE	22.7	0
2027-01-15	140	27.7	PUT	0	518	36.27	TRUE	0	0
2027-01-15	145	0	PUT	0	14	35.87	TRUE	0	0
2027-01-15	150	0	PUT	0	2641	35.55	TRUE	0	0
2027-01-15	155	0	PUT	0	7	34.63	TRUE	0	0
2027-01-15	160	37	PUT	1	33	34.69	TRUE	37	0
2027-01-15	165	40.1	PUT	1	165	33.91	TRUE	40.1	0
2027-01-15	170	43.6	PUT	1	43	33.55	TRUE	43.6	0
2027-01-15	175	0	PUT	0	144	32.98	TRUE	0	0
2027-01-15	180	0	PUT	0	8	32.88	TRUE	0	0
2027-01-15	185	0	PUT	0	0	31.95	TRUE	0	0
2027-01-15	190	0	PUT	0	8	31.69	TRUE	0	0
2027-01-15	195	0	PUT	0	15	31.24	TRUE	0	0
2027-01-15	200	0	PUT	0	0	30.37	TRUE	0	0
2027-01-15	210	0	PUT	0	148	29.65	TRUE	0	0
2027-01-15	220	0	PUT	0	0	40.38	TRUE	0	0
2027-01-15	230	0	PUT	0	0	42.87	TRUE	0	0
2027-01-15	240	0	PUT	0	0	45.25	TRUE	0	0
2027-01-15	250	0	PUT	0	0	47.5	TRUE	0	0
2027-01-15	260	0	PUT	0	0	49.63	TRUE	0	0
2027-01-15	270	0	PUT	0	0	51.67	TRUE	0	0

Latest APO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	88	$50.11
Jun 13, 2022 7:59 PM EST	22	$50.11
Jun 13, 2022 7:59 PM EST	92	$50.11
Jun 13, 2022 7:59 PM EST	124	$50.11
Jun 13, 2022 7:59 PM EST	10	$50.11

Apollo Global Management, Inc (APO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520171986/0001193125-20-171986-index.htm
2019-07-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1411494/000000000019011786/0000000000-19-011786-index.htm
2019-07-31	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1411494/000000000019011833/0000000000-19-011833-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000909/0000876661-19-000909-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000911/0000876661-19-000911-index.htm
2019-09-05	25-NSE	Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or ret	https://www.sec.gov/Archives/edgar/data/1411494/000087666119000913/0000876661-19-000913-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319020985/0000899243-19-020985-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023132/0000899243-19-023132-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023136/0000899243-19-023136-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023137/0000899243-19-023137-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320010675/0000899243-20-010675-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2019-07-01	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000091957419004385/0000919574-19-004385-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957419004389/0000919574-19-004389-index.htm
2019-09-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000091957419005753/0000919574-19-005753-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957419005755/0000919574-19-005755-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000091957420000393/0000919574-20-000393-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001662/0000950142-19-001662-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001663/0000950142-19-001663-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001776/0000950142-19-001776-index.htm
2019-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001777/0000950142-19-001777-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001905/0000950142-19-001905-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001910/0000950142-19-001910-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001911/0000950142-19-001911-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001913/0000950142-19-001913-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219002266/0000950142-19-002266-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014219002267/0000950142-19-002267-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000240/0000950142-20-000240-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000241/0000950142-20-000241-index.htm
2020-02-10	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000338/0000950142-20-000338-index.htm
2020-02-13	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000457/0000950142-20-000457-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000095014220000459/0000950142-20-000459-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001273/0000950142-20-001273-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001479/0000950142-20-001479-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001482/0000950142-20-001482-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001512/0000950142-20-001512-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001846/0000950142-20-001846-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220001939/0000950142-20-001939-index.htm
2020-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000095014220002383/0000950142-20-002383-index.htm
2020-02-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000110465920016323/0001104659-20-016323-index.htm
2019-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519113586/0001193125-19-113586-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519166789/0001193125-19-166789-index.htm
2019-06-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519166899/0001193125-19-166899-index.htm
2019-06-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519170284/0001193125-19-170284-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519173797/0001193125-19-173797-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178976/0001193125-19-178976-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178978/0001193125-19-178978-index.htm
2019-06-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178982/0001193125-19-178982-index.htm
2019-06-21	PRE 14C	Other preliminary information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519178983/0001193125-19-178983-index.htm
2019-07-02	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519188302/0001193125-19-188302-index.htm
2019-07-11	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519192436/0001193125-19-192436-index.htm
2019-07-15	PRE 14C	Other preliminary information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519194124/0001193125-19-194124-index.htm
2019-07-25	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519201828/0001193125-19-201828-index.htm
2019-07-25	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1411494/000119312519201846/0001193125-19-201846-index.htm
2019-07-29	PRER14C	Information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519205690/0001193125-19-205690-index.htm
2019-07-29	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1411494/000119312519205692/0001193125-19-205692-index.htm
2019-08-16	DEF 14C	Other definitive information statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312519223495/0001193125-19-223495-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238190/0001193125-19-238190-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238202/0001193125-19-238202-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238249/0001193125-19-238249-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238261/0001193125-19-238261-index.htm
2019-09-05	8-A12B/A	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238275/0001193125-19-238275-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238283/0001193125-19-238283-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238289/0001193125-19-238289-index.htm
2019-09-05	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238307/0001193125-19-238307-index.htm
2019-09-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238838/0001193125-19-238838-index.htm
2019-09-05	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/1411494/000119312519238927/0001193125-19-238927-index.htm
2019-09-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519243014/0001193125-19-243014-index.htm
2019-09-16	15-12B	Securities registration termination [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1411494/000119312519245826/0001193125-19-245826-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519275471/0001193125-19-275471-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519286661/0001193125-19-286661-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519308773/0001193125-19-308773-index.htm
2019-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519310353/0001193125-19-310353-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519316354/0001193125-19-316354-index.htm
2019-12-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312519322823/0001193125-19-322823-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520013174/0001193125-20-013174-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520058141/0001193125-20-058141-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520070972/0001193125-20-070972-index.htm
2020-03-23	10-K/A	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1411494/000119312520082664/0001193125-20-082664-index.htm
2020-03-23	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520082676/0001193125-20-082676-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520171986/0001193125-20-171986-index.htm
2020-08-20	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1411494/000119312520225055/0001193125-20-225055-index.htm
2020-08-20	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1411494/000119312520225061/0001193125-20-225061-index.htm
2020-09-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520249188/0001193125-20-249188-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000119312520273266/0001193125-20-273266-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028625/0001209191-19-028625-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028626/0001209191-19-028626-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028627/0001209191-19-028627-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031535/0001209191-19-031535-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031823/0001209191-19-031823-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031824/0001209191-19-031824-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044656/0001209191-19-044656-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044657/0001209191-19-044657-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044659/0001209191-19-044659-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044663/0001209191-19-044663-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044665/0001209191-19-044665-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046667/0001209191-19-046667-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046669/0001209191-19-046669-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046670/0001209191-19-046670-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046673/0001209191-19-046673-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119048903/0001209191-19-048903-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057222/0001209191-19-057222-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057223/0001209191-19-057223-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057224/0001209191-19-057224-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057478/0001209191-19-057478-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057479/0001209191-19-057479-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007280/0001209191-20-007280-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007281/0001209191-20-007281-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007283/0001209191-20-007283-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007567/0001209191-20-007567-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007568/0001209191-20-007568-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007569/0001209191-20-007569-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008543/0001209191-20-008543-index.htm
2020-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008545/0001209191-20-008545-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009388/0001209191-20-009388-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009389/0001209191-20-009389-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009392/0001209191-20-009392-index.htm
2020-02-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009727/0001209191-20-009727-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011614/0001209191-20-011614-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019569/0001209191-20-019569-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019573/0001209191-20-019573-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120020919/0001209191-20-020919-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029194/0001209191-20-029194-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029195/0001209191-20-029195-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120031329/0001209191-20-031329-index.htm
2020-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120031330/0001209191-20-031330-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034456/0001209191-20-034456-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120044687/0001209191-20-044687-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045119/0001209191-20-045119-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045122/0001209191-20-045122-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045126/0001209191-20-045126-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045127/0001209191-20-045127-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1411494/000120919120046332/0001209191-20-046332-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000022/0001411494-19-000022-index.htm
2019-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000028/0001411494-19-000028-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000029/0001411494-19-000029-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000033/0001411494-19-000033-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000040/0001411494-19-000040-index.htm
2019-08-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000041/0001411494-19-000041-index.htm
2019-10-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000046/0001411494-19-000046-index.htm
2019-11-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000054/0001411494-19-000054-index.htm
2019-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149419000055/0001411494-19-000055-index.htm
2020-01-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000003/0001411494-20-000003-index.htm
2020-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000012/0001411494-20-000012-index.htm
2020-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000013/0001411494-20-000013-index.htm
2020-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000017/0001411494-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000023/0001411494-20-000023-index.htm
2020-05-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000024/0001411494-20-000024-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000027/0001411494-20-000027-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000034/0001411494-20-000034-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000035/0001411494-20-000035-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000040/0001411494-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000045/0001411494-20-000045-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1411494/000141149420000047/0001411494-20-000047-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1411494/000142284920000011/0001422849-20-000011-index.htm

Apollo Global Management, Inc (APO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Apollo Global Management, Inc (APO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 932%
Institutional Ownership: 7397%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-05-14	MARC J ROWAN	Senior Managing Director	Sell	3,856.00	41.04	158,233.66	0.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	56,217.00	43.00	2,417,544.62	108,676.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	78,078.00	43.77	3,417,286.67	1,138,062.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-08	MARC J ROWAN	Senior Managing Director	Sell	18,079.00	44.12	797,567.74	1,216,140.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-11	Robert MacGoey	Chief Acctg Officer/Controller	Buy	5,365.00			12,328.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009392/0001209191-20-009392-index.htm
2020-05-08	MARC J ROWAN	Senior Managing Director	Sell	139,021.00	43.73	6,079,541.25	1,234,219.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2019-09-05	LEON D BLACK	Chairman, CEO	Buy	12,727,166.00			12,727,166.00	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001905/0000950142-19-001905-index.htm
2020-05-07	MARC J ROWAN	Senior Managing Director	Sell	32,687.00	42.98	1,405,024.55	1,373,240.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-07	MARC J ROWAN	Senior Managing Director	Sell	110,160.00	42.63	4,696,616.52	1,405,927.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-06	MARC J ROWAN	Senior Managing Director	Sell	58,889.00	41.86	2,464,828.54	1,516,087.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-06-03	Anthony Civale	Co-Chief Operating Officer	Sell	49,067.00	51.27	2,515,773.04	1,546,729.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-05-06	MARC J ROWAN	Senior Managing Director	Sell	116,083.00	41.27	4,791,093.66	1,574,976.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-06-03	Anthony Civale	Co-Chief Operating Officer	Sell	48,886.00	50.62	2,474,619.10	1,595,796.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-06-02	Anthony Civale	Co-Chief Operating Officer	Sell	85,000.00	49.09	4,172,369.50	1,644,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120034459/0001209191-20-034459-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	114,161.00	41.90	4,782,809.34	164,893.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-05	MARC J ROWAN	Senior Managing Director	Sell	65,200.00	41.55	2,708,812.24	1,691,059.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-28	Anthony Civale	Co-Chief Operating Officer	Sell	4,121.00	48.17	198,518.05	1,729,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-05-27	Anthony Civale	Co-Chief Operating Officer	Sell	70,879.00	48.20	3,416,254.39	1,733,803.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-05-05	MARC J ROWAN	Senior Managing Director	Sell	149,207.00	40.86	6,096,180.24	1,756,259.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012340/0000899243-20-012340-index.htm
2020-05-26	Anthony Civale	Co-Chief Operating Officer	Sell	60,000.00	46.69	2,801,430.00	1,804,682.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120032687/0001209191-20-032687-index.htm
2020-02-20	Anthony Civale	Co-Chief Operating Officer	Sell	71,212.00	46.58	3,316,734.51	1,869,809.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-05-04	MARC J ROWAN	Senior Managing Director	Sell	18,771.00	40.10	752,794.06	1,905,466.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-05-01	MARC J ROWAN	Senior Managing Director	Sell	9,675.00	40.06	387,557.28	1,924,237.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	600.00	42.15	25,290.00	1,933,912.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	36,921.00	41.33	1,526,063.08	1,934,512.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-02-19	Anthony Civale	Co-Chief Operating Officer	Sell	91,476.00	46.61	4,263,385.34	1,941,021.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120011609/0001209191-20-011609-index.htm
2020-04-30	MARC J ROWAN	Senior Managing Director	Sell	149,093.00	40.66	6,062,702.84	1,971,433.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011938/0000899243-20-011938-index.htm
2020-02-12	Anthony Civale	Co-Chief Operating Officer	Sell	1,760.00	47.02	82,748.16	2,032,532.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009727/0001209191-20-009727-index.htm
2020-02-11	Anthony Civale	Co-Chief Operating Officer	Sell	2,538.00	47.04	119,378.38	2,034,292.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-07	Anthony Civale	Co-Chief Operating Officer	Buy	8,421.00	48.15	405,444.20	2,036,501.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-02-07	Anthony Civale	Co-Chief Operating Officer	Buy	329.00			2,036,830.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008542/0001209191-20-008542-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	400.00	43.36	17,345.00	2,120,526.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	65,342.00	42.92	2,804,498.24	2,120,926.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-08-15	Anthony Civale	Co-Chief Operating Officer	Buy	171.00	32.62	5,578.82	2,138,828.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046667/0001209191-19-046667-index.htm
2019-11-18	Anthony Civale	Co-Chief Operating Officer	Buy	1,366.00	43.02	58,770.92	2,139,147.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057222/0001209191-19-057222-index.htm
2020-02-04	Anthony Civale	Co-Chief Operating Officer	Buy	256.00			2,139,403.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007281/0001209191-20-007281-index.htm
2019-05-17	Anthony Civale	Co-Chief Operating Officer	Buy	1,057.00	32.60	34,462.64	2,143,544.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2019-05-17	Anthony Civale	Co-Chief Operating Officer	Buy	214.00			2,143,758.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031540/0001209191-19-031540-index.htm
2020-04-29	MARC J ROWAN	Senior Managing Director	Sell	90,595.00	41.95	3,800,550.85	2,186,268.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-08-01	Robert K Kraft	Director	Buy	3,575.00			22,120.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044656/0001209191-19-044656-index.htm
2020-02-07	James C Zelter	Co-President	Buy	8,478.00			2,273,859.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008543/0001209191-20-008543-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	5,467.00	42.49	232,285.72	2,276,863.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	65,984.00	41.78	2,756,811.52	2,282,330.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-28	MARC J ROWAN	Senior Managing Director	Sell	165,964.00	40.73	6,759,215.83	2,348,314.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-05-17	James C Zelter	Co-President	Buy	194.00			2,376,760.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031535/0001209191-19-031535-index.htm
2020-08-03	Robert K Kraft	Director	Buy	2,421.00			24,541.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045122/0001209191-20-045122-index.htm
2020-04-27	MARC J ROWAN	Senior Managing Director	Sell	104,548.00	41.46	4,335,051.46	2,514,278.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2019-09-05	James C Zelter	Co-President	Buy	167,106.00			2,543,866.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023136/0000899243-19-023136-index.htm
2019-09-05	JOSHUA HARRIS	Senior Managing Director	Buy	2,600,000.00			2,600,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000095014219001913/0000950142-19-001913-index.htm
2020-04-27	MARC J ROWAN	Senior Managing Director	Sell	77,043.00	40.51	3,121,104.38	2,618,826.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320011615/0000899243-20-011615-index.htm
2020-04-09	MARC J ROWAN	Senior Managing Director	Sell	85,679.00	40.21	3,445,495.31	2,695,869.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320010675/0000899243-20-010675-index.htm
2020-03-05	MARC J ROWAN	Senior Managing Director	Sell	238,088.00	42.78	10,184,618.95	2,781,548.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	106,856.00	41.11	4,392,689.88	279,054.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-03-04	MARC J ROWAN	Senior Managing Director	Sell	104,460.00	42.92	4,483,057.59	3,019,636.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-08-06	Martin Kelly	Chief Financial Officer	Sell	3,054.00	49.26	150,452.56	309,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-03-03	MARC J ROWAN	Senior Managing Director	Sell	87,835.00	43.45	3,816,826.01	3,124,096.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320007262/0000899243-20-007262-index.htm
2020-08-05	Martin Kelly	Chief Financial Officer	Sell	16,946.00	49.46	838,103.41	312,631.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045704/0001209191-20-045704-index.htm
2020-03-02	MARC J ROWAN	Senior Managing Director	Sell	174,249.00	43.05	7,501,541.42	3,211,931.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-02-07	Martin Kelly	Chief Financial Officer	Buy	1,331.00	48.15	64,083.39	329,214.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120008545/0001209191-20-008545-index.htm
2020-07-31	Martin Kelly	Chief Financial Officer	Sell	10,000.00	48.96	489,592.00	329,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120044687/0001209191-20-044687-index.htm
2020-03-02	MARC J ROWAN	Senior Managing Director	Sell	225,751.00	41.98	9,476,778.65	3,386,180.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-01-14	TIGER GLOBAL MANAGEMENT LLC	10% Share Holder	Sell	3,750,000.00	49.06	183,975,000.00	33,913,500.00	https://www.sec.gov/Archives/edgar/data/1411494/000091957420000393/0000919574-20-000393-index.htm
2020-02-11	Martin Kelly	Chief Financial Officer	Buy	10,363.00			339,577.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009388/0001209191-20-009388-index.htm
2019-11-18	Martin Kelly	Chief Financial Officer	Buy	232.00	43.02	9,981.59	354,647.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057223/0001209191-19-057223-index.htm
2020-02-04	Martin Kelly	Chief Financial Officer	Buy	147.00			354,794.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007280/0001209191-20-007280-index.htm
2019-09-05	Martin Kelly	Chief Financial Officer	Sell	4,000.00	39.96	159,848.80	357,840.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119048903/0001209191-19-048903-index.htm
2020-02-28	MARC J ROWAN	Senior Managing Director	Sell	97,357.00	41.19	4,010,164.04	3,611,931.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2019-08-15	Martin Kelly	Chief Financial Officer	Buy	50.00	32.62	1,631.24	361,840.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046669/0001209191-19-046669-index.htm
2019-05-17	Martin Kelly	Chief Financial Officer	Buy	308.00	32.60	10,042.09	364,669.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2019-05-21	Martin Kelly	Chief Financial Officer	Buy	313.00			364,982.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031825/0001209191-19-031825-index.htm
2020-02-27	MARC J ROWAN	Senior Managing Director	Sell	20,715.00	43.64	904,008.81	3,709,288.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-02-27	MARC J ROWAN	Senior Managing Director	Sell	161,641.00	42.99	6,948,477.83	3,730,003.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320006645/0000899243-20-006645-index.htm
2020-05-14	MARC J ROWAN	Senior Managing Director	Sell	95,939.00	40.50	3,885,395.19	3,856.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm
2020-05-12	MARC J ROWAN	Senior Managing Director	Sell	87,350.00	45.26	3,953,565.82	385,910.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-26	MARC J ROWAN	Senior Managing Director	Sell	71,198.00	43.35	3,086,362.10	3,891,644.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-25	MARC J ROWAN	Senior Managing Director	Sell	14,339.00	45.11	646,860.97	3,962,842.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-24	MARC J ROWAN	Senior Managing Director	Sell	59,851.00	45.03	2,695,341.90	3,977,181.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005975/0000899243-20-005975-index.htm
2020-02-21	MARC J ROWAN	Senior Managing Director	Sell	30,967.00	46.37	1,436,041.98	4,037,032.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-20	MARC J ROWAN	Senior Managing Director	Sell	56,906.00	46.58	2,650,886.34	4,067,999.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-19	MARC J ROWAN	Senior Managing Director	Sell	164,479.00	46.52	7,650,872.27	4,124,905.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320005538/0000899243-20-005538-index.htm
2020-02-12	MARC J ROWAN	Senior Managing Director	Sell	2,952.00	46.96	138,622.97	4,289,384.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-11	MARC J ROWAN	Senior Managing Director	Sell	25,998.00	46.88	1,218,822.64	4,292,336.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320004521/0000899243-20-004521-index.htm
2020-02-07	MARC J ROWAN	Senior Managing Director	Sell	33,570.00	47.37	1,590,123.62	4,318,334.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-06	MARC J ROWAN	Senior Managing Director	Sell	4,284.00	48.19	206,425.40	4,351,904.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-06	MARC J ROWAN	Senior Managing Director	Sell	151,228.00	47.20	7,138,264.06	4,356,188.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-05	MARC J ROWAN	Senior Managing Director	Sell	18,754.00	48.03	900,818.38	4,507,416.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-05	MARC J ROWAN	Senior Managing Director	Sell	158,613.00	47.78	7,578,291.22	4,526,170.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320003717/0000899243-20-003717-index.htm
2020-02-04	MARC J ROWAN	Senior Managing Director	Sell	8,300.00	47.95	397,983.34	4,684,783.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-04	MARC J ROWAN	Senior Managing Director	Sell	165,941.00	47.36	7,859,745.68	4,693,083.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-05-12	MARC J ROWAN	Senior Managing Director	Sell	256,361.00	44.73	11,466,463.54	473,260.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-02-03	MARC J ROWAN	Senior Managing Director	Sell	34,705.00	47.32	1,642,306.54	4,859,024.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2020-02-03	MARC J ROWAN	Senior Managing Director	Sell	106,271.00	46.60	4,951,888.53	4,893,729.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2019-09-05	MARC J ROWAN	Senior Managing Director	Buy	5,000,000.00			5,000,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023132/0000899243-19-023132-index.htm
2020-01-31	MARC J ROWAN	Senior Managing Director	Buy	5,000,000.00			5,000,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320002946/0000899243-20-002946-index.htm
2019-08-01	MICHAEL E DUCEY	Director	Buy	3,575.00			51,973.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044657/0001209191-19-044657-index.htm
2020-03-20	MICHAEL E DUCEY	Director	Buy	2,185.00	26.99	58,973.37	54,158.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120020919/0001209191-20-020919-index.htm
2019-05-07	A B Krongard	Director	Buy	1,790.00	32.41	58,013.90	55,210.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119028626/0001209191-19-028626-index.htm
2019-08-01	PAULINE RICHARDS	Director	Buy	3,575.00			55,222.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2020-02-07	John J Suydam	Chief Legal Officer	Buy	5,537.00	48.15	266,588.83	560,029.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007568/0001209191-20-007568-index.htm
2020-08-03	MICHAEL E DUCEY	Director	Buy	2,421.00			56,579.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045127/0001209191-20-045127-index.htm
2019-05-17	John J Suydam	Chief Legal Officer	Buy	793.00	32.60	25,855.13	569,305.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031823/0001209191-19-031823-index.htm
2019-08-15	John J Suydam	Chief Legal Officer	Buy	128.00	32.62	4,175.96	569,433.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046670/0001209191-19-046670-index.htm
2019-11-18	John J Suydam	Chief Legal Officer	Buy	734.00	43.02	31,579.69	570,167.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057479/0001209191-19-057479-index.htm
2020-02-11	John J Suydam	Chief Legal Officer	Buy	10,521.00			570,550.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120009389/0001209191-20-009389-index.htm
2019-08-02	PAULINE RICHARDS	Director	Buy	2,720.00	30.85	83,904.66	57,942.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044661/0001209191-19-044661-index.htm
2019-08-01	A B Krongard	Director	Buy	3,575.00			58,785.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119044659/0001209191-19-044659-index.htm
2020-03-13	PAULINE RICHARDS	Director	Buy	1,050.00	33.78	35,463.75	58,992.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019573/0001209191-20-019573-index.htm
2020-05-12	John J Suydam	Chief Legal Officer	Buy	19,727.00			590,277.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120029195/0001209191-20-029195-index.htm
2020-08-10	John J Suydam	Chief Legal Officer	Buy	19,727.00			610,004.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120046332/0001209191-20-046332-index.htm
2020-03-13	A B Krongard	Director	Buy	2,450.00	32.47	79,558.85	61,235.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120019569/0001209191-20-019569-index.htm
2020-08-03	PAULINE RICHARDS	Director	Buy	2,421.00			61,413.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045126/0001209191-20-045126-index.htm
2020-08-03	A B Krongard	Director	Buy	2,421.00			63,656.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120045119/0001209191-20-045119-index.htm
2019-08-15	SCOTT KLEINMAN	Co-President	Buy	3,644.00	32.62	118,884.41	652,875.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119046673/0001209191-19-046673-index.htm
2020-02-07	SCOTT KLEINMAN	Co-President	Buy	71,703.00	48.15	3,452,270.00	664,914.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919120007567/0001209191-20-007567-index.htm
2019-11-18	SCOTT KLEINMAN	Co-President	Buy	16,963.00	43.02	729,817.81	669,838.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119057478/0001209191-19-057478-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	137,703.00	45.18	6,221,173.67	729,621.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2019-09-05	SCOTT KLEINMAN	Co-President	Buy	750,000.00			750,000.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319023137/0000899243-19-023137-index.htm
2019-05-17	SCOTT KLEINMAN	Co-President	Buy	16,342.00	32.60	532,817.84	785,897.00	https://www.sec.gov/Archives/edgar/data/1411494/000120919119031824/0001209191-19-031824-index.htm
2019-08-01	SCOTT KLEINMAN	Co-President	Buy	182,481.00			831,712.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924319020985/0000899243-19-020985-index.htm
2020-05-11	MARC J ROWAN	Senior Managing Director	Sell	270,738.00	44.83	12,136,264.03	867,324.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320012894/0000899243-20-012894-index.htm
2020-05-13	MARC J ROWAN	Senior Managing Director	Sell	8,881.00	43.57	386,962.04	99,795.00	https://www.sec.gov/Archives/edgar/data/1411494/000089924320013169/0000899243-20-013169-index.htm

Apollo Global Management, Inc

(NYSE:APO)