Aehr Test Systems

(NASDAQ:AEHR)

Latest On Aehr Test Systems (AEHR):

Date/Time Type Description Signal Details
2023-05-31 16:17 ESTNewsAehr Test Systems appoints Siu as CFO, Executive VP of FinanceN/A
2023-05-20 10:01 ESTNewsAehr Test Systems: Real Short Squeeze Potential With EV Growth KickersN/A
2023-05-18 02:46 ESTNewsAehr Test Systems: Recent Weakness Looks OverdoneN/A
2023-04-03 16:46 ESTNewsAehr Test Systems: As Good As It GetsN/A
2023-03-31 16:31 ESTNewsAEHR CFO Spink to retire from company by fiscal year end, stock falls 15%N/A
2023-03-31 00:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.16 beats by $0.02, revenue of $17.21M beats by $1.19MN/A
2023-03-31 00:30 ESTNewsAehr Test Systems (AEHR) Q3 2023 Earnings Call TranscriptN/A
2023-03-30 00:16 ESTNewsAehr Test Systems FQ3 2023 Earnings PreviewN/A
2023-03-21 16:01 ESTNewsAehr Test Systems nabs volume production order for WaferPak full wafer contactorsN/A
2023-03-14 16:16 ESTNewsAehr Test Systems nabs $6.7M order for FOX WaferPak full water ContactorsN/A
2023-02-25 03:15 ESTNewsAehr: This One Looks Like A DudN/A
2023-02-24 14:01 ESTNewsAehr Test Systems: Picks And Shovels For The EV Gold RushN/A
2023-02-17 12:46 ESTNewsAehr Is Set To Ride The Silicon Carbide WaveN/A
2023-02-08 18:02 ESTNewsAehr Test inks sales agreement for up to $25M at-market stock offeringN/A
2023-01-06 08:31 ESTNewsAehr Test Systems (AEHR) Q2 2023 Earnings Call TranscriptN/A
2023-01-05 19:30 ESTNewsAehr Test Systems Non-GAAP EPS of $0.16 beats by $0.07, revenue of $14.8M beats by $2.02MN/A
2023-01-03 12:16 ESTNewsAehr Test Systems: Shares Pullback To Support Ahead Of Key EarningsN/A
2022-12-12 08:46 ESTNewsAehr Test Systems: Differentiated Technology But Not The Right Time To BuyN/A
2022-12-08 03:17 ESTNewsAehr bags initial production order from major silicon carbide semiconductor supplier customer for a FOX-XPN/A
2022-11-04 15:02 ESTNewsAehr wins $4.4M worth orders for WaferPak full wafer contactorsN/A
2022-10-17 11:16 ESTNewsWolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sectorN/A
2022-10-13 23:02 ESTNewsAehr secures orders for multi-wafer test systemN/A
2022-10-08 16:01 ESTNewsAehr Test Systems: Shares Surge Following Guidance Reassurance, EPS Beat, More Upside LikelyN/A
2022-10-08 02:31 ESTNewsAehr Test Systems rises 19% on strong Q1 resultN/A
2022-10-07 12:16 ESTNewsAehr Test Systems (AEHR) Q1 2023 Earnings Call TranscriptN/A
2022-10-06 22:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.05 beats by $0.04, revenue of $10.67M beats by $2.15MN/A
2022-10-05 17:45 ESTNewsAehr Test Systems Q1 2023 Earnings PreviewN/A
2022-09-14 00:16 ESTNewsWhy did Aehr Test Systems shares surge almost 14% today? A new contract came inN/A
2022-08-17 13:31 ESTNewsAehr Test Systems wins $4M production orders for WaferPak ContactorsN/A
2022-07-25 23:46 ESTNewsAehr Test Systems May Be Ahead Of ItselfN/A
2022-07-20 03:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.23 in-line, revenue of $20.29M beats by $0.27MN/A
2022-07-20 03:31 ESTNewsAehr Test Systems secures $12.8M in follow-on ordersN/A
2022-07-20 03:30 ESTNewsAehr Test Systems (AEHR) CEO Gayn Erickson on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-18 23:45 ESTNewsAehr Test Systems Q4 2022 Earnings PreviewN/A
2022-06-01 10:30 ESTNewsAehr Test Systems up 4% on revenue guidance of over $50MN/A
2022-04-13 13:31 ESTNewsTime To Start Accumulating Aehr Test Systems AgainN/A
2022-04-01 18:31 ESTNewsAehr Test Systems's (AEHR) CEO Gayn Erickson on Q3 2022 Results - Earnings Call TranscriptN/A
2022-04-01 02:01 ESTNewsAehr Test Systems Non-GAAP EPS of $0.14, revenue of $15.28MN/A
2022-04-01 02:00 ESTNewsAehr Test Systems (AEHR) CEO Gayn Erickson on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 15:19 ESTNewsAehr Test Systems receives order for WaferPak full wafer contactorsN/A
2022-02-23 12:01 ESTNewsAehr Test Systems stock climbs 6% pre-market on initial order for FOXTM DiePak CarriersN/A
2022-01-30 21:01 ESTNewsAehr Test Systems Post-Q2 Selloff Opens Up A New OpportunityN/A
2022-01-07 16:31 ESTNewsAehr Test Systems' (AEHR) CEO Gayn Erickson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-01-06 08:16 ESTNewsAehr Test Systems Q2 2022 Earnings PreviewN/A
2021-12-28 02:31 ESTNewsFuture Fintech tops tech gainers Kubient and TESSCO Technologies among losersN/A
2021-12-21 15:46 ESTNewsAehr Test Systems receives new order for four FOX-NP test & burn-in systemsN/A
2021-12-15 05:01 ESTNewsAehr: Future Looks Promising But Shares Are ExpensiveN/A
2021-11-15 19:49 ESTNewsAehr: Making EVs Charge FasterN/A
2021-11-04 03:03 ESTNewsAehr Test Systems rises almost 4% on deal for chip-testing gearN/A
2021-10-12 00:48 ESTNewsAehr nabs $1.3M order for FOX-NP test & burn-in systemsN/A

About Aehr Test Systems (AEHR):

Aehr Test Systems primarily designs, engineers, manufactures, and sells test and burn-in equipment for use in the semiconductor industry in the United States, Asia, and Europe. It provides full wafer contact test systems, test during burn-in systems, test fixtures, and related accessories. The company offers Advanced Burn-in and Test System family of packaged part burn-in and test systems, which perform test during burn-in of complex devices, such as digital signal processors, microprocessors, microcontrollers, and systems-on-a-chip, as well as individual temperature control for high-power advanced logic devices. It also provides FOX systems, which are full wafer contact parallel test and burn-in systems designed to make contact with various pads of a wafer simultaneously; WaferPak contactor that includes a full-wafer probe card for use in testing wafers in FOX systems; DiePak carrier, a reusable and temporary package that enables integrated circuit (IC) manufacturers to perform test and burn-in of singulated bare die or very small multi-IC modules; and test fixtures that hold the devices undergoing test or burn-in and electrically connect the devices under test to the system electronics. In addition, the company offers WaferPak Aligner, which performs automatic alignment of the customer's wafer to the WaferPak contactor; and DiePak Loader that performs automatic loading of the customer's modules to the DiePak carrier. Further, Aehr Test Systems provides customer service and support programs, including system installation, system repair, applications engineering support, spare parts inventory, customer training, and documentation services. It markets and sells its products to semiconductor manufacturers, semiconductor contract assemblers, electronics manufacturers, and burn-in and test service companies through a network of distributors and sales representatives. Aehr Test Systems was founded in 1977 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name Aehr Test Systems
  • Symbol AEHR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 71
  • Fiscal Year EndMay
  • IPO Date1997-08-14
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.aehr.com
View More

Valuation

  • Trailing PE 153.47
  • Price/Sales (Trailing 12 Mt.) 4.78
  • Price/Book (Most Recent Quarter) 6.09
  • Enterprise Value Revenue 4.87
  • Enterprise Value EBITDA 1672.33
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$0.01
  • Profit Margin -33%
  • Operating Margin -48%
  • Return on Assets -20%
  • Return on Equity -34%
  • Revenue 13.58 million
  • Earnings Per Share $0.01
  • Revenue Per Share $0.59
  • Gross Profit 8.37 million
  • Quarterly Earnings Growth -75.5%
View More

Highlights

  • Market Capitalization 60.37 million
  • EBITDA 713000
  • PEG Ratio 5.92
  • Analyst Target Price $3
  • Book Value Per Share $0.46
View More

Share Statistics

  • Shares Outstanding 23.49 million
  • Shares Float 18.32 million
  • % Held by Insiders 1422%
  • % Held by Institutions 24.03%
  • Shares Short 252872
  • Shares Short Prior Month 193373
  • Short Ratio 0.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.23
  • 52 Week High $3.6
  • 52 Week Low $1.15
  • 50 Day Moving Average 2.74
  • 200 Day Moving Average 2
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Aehr Test Systems (AEHR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Aehr Test Systems (AEHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$1.68 million-$0.07-$0.05-40%
2020-08-312020-09-24$N/A-$0.09-$0.03-200%
2020-05-312020-07-16$3.77 million-$0.03-$0.030%
2020-02-292020-04-02$6.11 million$0.02$0.04-50%
2019-11-302020-01-09$6.87 million$0.02$0.01100%
2019-08-312019-10-03$5.53 million-$0.01-$0.0250%
2019-05-312019-07-18$7.24 million$0.02$0.00
2019-02-282019-04-04$3.16 million-$0.07-$0.0812.5%
2018-11-302019-01-10$5.91 million-$0.02-$0.020%
2018-08-312018-09-27$4.74 million-$0.06-$0.02-200%
2018-05-312018-07-19$7.27 million$0.02$0.01100%
2018-02-282018-04-03$7.39 million$0.02
2017-11-302018-01-04$7.92 million$0.02
2017-08-312017-09-28$6.97 million$0.01-$0.01200%
2017-05-312017-07-19$6.68 million-$0.03-$0.0425%
2017-02-282017-03-30$2.68 million-$0.14-$0.08-75%
2016-11-302017-01-05$4.22 million-$0.08-$0.07-14.29%
2016-08-312016-09-29$5.32 million-$0.06
2016-05-312016-07-26$1.57 million-$0.23
2016-02-292016-03-24$1.68 million-$0.23
2015-11-302016-01-12$4.62 million-$0.08
2015-08-312015-09-24$6.63 million$0.02
2015-05-312015-07-14$1.82 million-$0.15
2015-02-282015-03-26$2.03 million-$0.14
2014-11-302015-01-08$2.62 million-$0.18
2014-08-312014-10-01$3.56 million-$0.08
2014-05-312014-07-18$5.37 million$0.02
2014-02-282014-03-28$5.61 million$0.02
2013-11-302014-01-10$4.95 million$0.01
2013-08-312013-09-27$3.75 million-$0.02
2013-05-312013-07-19$3.26 million-$0.09
2013-02-282013-03-29$3.34 million-$0.16
2012-11-302013-01-10$5.05 million-$0.09
2012-08-312012-10-11$4.83 million-$0.03
2012-05-312012-07-20$-10845000-$0.09
2012-02-292012-03-30$2.86 million-$0.15
2011-11-302012-01-06$3.86 million-$0.15
2011-08-312011-09-30$5.12 million$0.01
2011-05-312011-07-20$3.75 million-$0.02
2011-02-282011-04-01$4.24 million-$0.11
2010-11-302011-01-07$3.58 million-$0.09
2010-08-312010-10-01$2.17 million-$0.17
2010-05-312010-07-22$3.57 million-$0.10
2010-02-282010-04-01$2.45 million$0.18
2009-11-302010-01-07$1.65 million-$0.25
2009-08-312009-10-01$1.27 million$0.11
2009-05-312009-07-29$1.24 million-$0.48
2009-02-282009-04-03$1.24 million-$3.28
2008-11-302009-01-07$9.24 million$0.10
2008-08-312008-09-26$9.69 million$0.10
2008-05-312008-07-22$10.91 million$0.77$0.26196.15%
2008-02-292008-03-25$10.79 million$0.25$0.2213.64%
2007-11-302008-01-07$9.68 million$0.19$0.1618.75%
2007-08-312007-09-25$7.66 million$0.12$0.14-14.29%
2007-05-312007-07-25$8.28 million$0.12
2007-02-282007-03-27$5.69 million$0.03-$0.02250%
2006-11-302007-01-04$6.25 million$0.08-$0.01900%
2006-08-312006-09-26$7.14 million$0.09$0.0650%
2006-05-312006-07-19$7.02 million$0.07$0.0616.67%
2006-02-282006-03-23$6.32 million$0.05
2005-11-302006-01-05$5.82 million$0.02
2005-08-312005-09-27$4.65 million-$0.03
2005-05-312005-07-19$3.27 million-$0.23-$0.04-475%
2005-02-282005-03-24$2.08 million-$0.16-$0.06-166.67%
2004-11-302005-01-06$4.79 million-$0.08-$0.080%
2004-08-312004-09-21$5.94 million-$0.18
2004-05-312004-07-20$5.87 million-$0.07
2004-02-292004-03-25$2.17 million-$0.24
2003-11-302004-01-07$3.59 million-$0.13
2003-08-312003-09-24$4.17 million-$0.11-$0.110%
2003-05-312003-07-23$4.63 million-$0.09
2003-02-282003-03-25$4.03 million-$0.14
2002-11-302003-01-08$2.93 million-$0.23-$0.244.17%
2002-08-312002-09-25$3.51 million-$0.12-$0.11-9.09%
2002-05-312002-07-23$3.52 million-$0.09-$0.1010%
2002-02-282002-03-21$3.42 million-$0.10-$0.119.09%
2001-11-302002-01-08$2.82 million-$0.11-$0.128.33%
2001-08-312001-09-25$2.81 million-$0.09-$0.1118.18%
2001-05-312001-07-19$4.37 million-$0.04-$0.1266.67%
2001-02-282001-03-19$9.01 million$0.02$0.020%
2000-11-302001-01-03$8.96 million$0.04$0.02100%
2000-08-312000-09-25$8.71 million$0.01-$0.07114.29%
2000-05-312000-07-20$7.21 million-$0.06-$0.0933.33%
2000-02-292000-03-21$6.64 million-$0.10-$0.119.09%
1999-11-302000-01-04-$0.11-$0.128.33%
1999-08-311999-09-27-$0.11-$0.1421.43%
1999-05-311999-07-20-$0.11-$0.110%
1999-02-281999-03-25-$0.10-$0.119.09%
1998-11-301999-01-05-$0.07-$0.1030%
1998-08-311998-09-24-$0.05-$0.050%
1998-05-311998-07-20$0.01$0.00
1998-02-281998-03-25$0.12$0.120%
1997-11-301998-01-28$0.12$0.1020%

Aehr Test Systems (AEHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aehr Test Systems (AEHR) Chart:

Aehr Test Systems (AEHR) News:

Below you will find a list of latest news for Aehr Test Systems (AEHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aehr Test Systems (AEHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07350CALL0 0312.51TRUE00
2026-08-07400CALL0 0307.24TRUE00
2026-08-07420CALL0 0279.71TRUE00
2026-08-0742.50CALL0 0256TRUE00
2026-08-07430CALL0 0270.61TRUE00
2026-08-0743.50CALL0 0247.49TRUE00
2026-08-07440CALL0 0253.08TRUE00
2026-08-0744.50CALL0 0213.68TRUE00
2026-08-07450CALL0 0267.64TRUE00
2026-08-0745.50CALL0 0185.95TRUE00
2026-08-07460CALL0 0236.29TRUE00
2026-08-0746.50CALL0 0223.07TRUE00
2026-08-07470CALL0 0219.14TRUE00
2026-08-0747.50CALL0 0215.26TRUE00
2026-08-07480CALL0 0169.1TRUE00
2026-08-0748.50CALL0 0216.26TRUE00
2026-08-07490CALL0 0219.92TRUE00
2026-08-0749.50CALL0 0215.97TRUE00
2026-08-07500CALL0 0204.7TRUE00
2026-08-07510CALL0 0197.16TRUE00
2026-08-07520CALL0 0214.21TRUE00
2026-08-07530CALL0 0206.25TRUE00
2026-08-07540CALL0 0193.29TRUE00
2026-08-07550CALL0 1195.37TRUE00
2026-08-07560CALL0 3191.94TRUE00
2026-08-07570CALL0 0192.03TRUE00
2026-08-07580CALL0 0180.41TRUE00
2026-08-07590CALL0 0186.5TRUE00
2026-08-076022.06CALL7 9187.56TRUE4.020.22
2026-08-07610CALL0 1176.52TRUE00
2026-08-07620CALL0 0159.77TRUE00
2026-08-07630CALL0 0160.57TRUE00
2026-08-076412.07CALL0 1162.82TRUE00
2026-08-076516.8CALL2 53131.3TRUE3.150.23
2026-08-07660CALL0 0175.93TRUE00
2026-08-076710.21CALL0 2166.99TRUE00
2026-08-07687.52CALL0 27161.73TRUE00
2026-08-076910.8CALL1 36163.12TRUE10.80
2026-08-077012.82CALL6 44161.99TRUE2.520.24
2026-08-077112CALL1 16158.7TRUE4.30.56
2026-08-07726CALL0 13150.45TRUE00
2026-08-077310.5CALL1 78152.2TRUE2.50.31
2026-08-077410.34CALL1 16148.93TRUE10.340
2026-08-07759.2CALL11 121150.54TRUE2.20.31
2026-08-07768.12CALL3 38144.81TRUE3.50.76
2026-08-077710.15CALL4 34150.16TRUE4.850.92
2026-08-07787.22CALL13 19152.11TRUE1.270.21
2026-08-07797.05CALL4 2152.12TRUE7.050
2026-08-07807CALL46 502144.12FALSE2.10.43
2026-08-07815.5CALL31 7146.57FALSE2.10.62
2026-08-07825.3CALL73 9149.61FALSE2.91.21
2026-08-07835.11CALL113 22148.36FALSE5.110
2026-08-07844.62CALL35 18148.98FALSE1.670.57
2026-08-07854.37CALL137 98147.77FALSE1.370.46
2026-08-07864.16CALL157 312149.76FALSE1.730.71
2026-08-07873.66CALL16 13146.73FALSE1.460.66
2026-08-07883.2CALL2 9150.96FALSE1.280.67
2026-08-07890CALL0 2157.52FALSE00
2026-08-07902.4CALL166 71145.87FALSE0.650.37
2026-08-07912.3CALL41 3153.83FALSE2.30
2026-08-07922.8CALL5 9148.43FALSE1.561.26
2026-08-07931.9CALL215 14137.13FALSE0.40.27
2026-08-07942CALL24 9137.66FALSE0.750.6
2026-08-07951.49CALL48 155142.16FALSE0.190.15
2026-08-07962.4CALL1 8140.09FALSE2.40
2026-08-07971.54CALL1 0147.91FALSE1.540
2026-08-07981.15CALL1 7143.02FALSE0.350.44
2026-08-07990.83CALL0 21143.46FALSE00
2026-08-071001CALL19 96140.02FALSE0.250.33
2026-08-071010.75CALL5 9149.02FALSE0.140.23
2026-08-071020CALL0 14161.17FALSE00
2026-08-071031CALL1 4156.34FALSE10
2026-08-071041.25CALL4 6151.57FALSE0.731.4
2026-08-071050.44CALL1 20163.28FALSE00
2026-08-071060.4CALL0 11140.72FALSE00
2026-08-071070CALL0 2165.9FALSE00
2026-08-071080.99CALL2 6180.04FALSE0.990
2026-08-071090CALL0 0169.14FALSE00
2026-08-071100.4CALL2 133136.65FALSE0.150.6
2026-08-071110CALL0 0180.66FALSE00
2026-08-071120CALL0 2185.64FALSE00
2026-08-071130.3CALL1 2199.95FALSE0.30
2026-08-071140CALL0 0186.68FALSE00
2026-08-071150.05CALL0 217172.72FALSE00
2026-08-071200.1CALL1 15221.21FALSE0.10
2026-08-071250CALL0 7202.32FALSE00
2026-08-071300.09CALL2 31206.21FALSE0.090
2026-08-071350CALL0 14285.82FALSE00
2026-08-071400.09CALL0 16233.26FALSE00
2026-08-071450CALL0 20296.62FALSE00
2026-08-071500CALL0 66210.72FALSE00
2026-08-07350.05PUT0 11451.68FALSE00
2026-08-07400PUT0 10343.02FALSE00
2026-08-07420.35PUT3 1292.56FALSE0.252.5
2026-08-0742.50.4PUT3 0361.59FALSE0.40
2026-08-07430PUT0 0340.24FALSE00
2026-08-0743.50PUT0 0341.75FALSE00
2026-08-07440.72PUT1 0345.01FALSE0.720
2026-08-0744.50.73PUT1 0339.61FALSE0.730
2026-08-07450.2PUT0 260241.28FALSE00
2026-08-0745.50.17PUT0 23282.21FALSE00
2026-08-07460PUT0 0259.69FALSE00
2026-08-0746.50PUT0 0320.52FALSE00
2026-08-07470PUT0 0315.37FALSE00
2026-08-0747.50PUT0 0310.26FALSE00
2026-08-07480PUT0 0305.21FALSE00
2026-08-0748.50PUT0 0300.2FALSE00
2026-08-07490.3PUT0 21153.33FALSE00
2026-08-0749.50.05PUT1 20246.31FALSE0.050
2026-08-07500.1PUT1 139177.07FALSE0.051
2026-08-07510.52PUT0 14228.6FALSE00
2026-08-07520.5PUT1 57217.9FALSE0.180.56
2026-08-07530.57PUT0 25229.77FALSE00
2026-08-07540.54PUT0 25225.19FALSE00
2026-08-07550.22PUT23 112169.94FALSE-0.52-0.7
2026-08-07560.32PUT34 14201.04FALSE-0.38-0.54
2026-08-07570.25PUT48 8169.8FALSE-0.54-0.68
2026-08-07580.6PUT24 10171.56FALSE-0.45-0.43
2026-08-07590.63PUT24 17179.15FALSE-0.47-0.43
2026-08-07600.5PUT14 113181.01FALSE-0.55-0.52
2026-08-07610.7PUT12 4162.11FALSE-0.94-0.57
2026-08-07620.75PUT17 26159.26FALSE-1-0.57
2026-08-07630.74PUT6 3145.56FALSE0.740
2026-08-07641.05PUT24 12145.51FALSE1.050
2026-08-07650.95PUT47 53160.17FALSE-1.36-0.59
2026-08-07661.25PUT11 314157.36FALSE-2.35-0.65
2026-08-07671.3PUT4 90150.02FALSE-2.36-0.64
2026-08-07681.74PUT6 22144.61FALSE-2.26-0.57
2026-08-07691.8PUT3 6156.94FALSE1.80
2026-08-07701.4PUT43 78153.68FALSE-2.79-0.67
2026-08-07716.92PUT0 25153.11FALSE00
2026-08-07722.62PUT15 9149.6FALSE-3.18-0.55
2026-08-07733.2PUT6 92153.55FALSE-2.75-0.46
2026-08-07746PUT0 38150.25FALSE00
2026-08-07753.7PUT125 67147.12FALSE-1.94-0.34
2026-08-07766.75PUT0 9150.65FALSE00
2026-08-07777.5PUT0 28144.37FALSE00
2026-08-07784.7PUT7 5153.97FALSE-3.25-0.41
2026-08-07795.37PUT3 32149FALSE-3.53-0.4
2026-08-07805.66PUT29 44139.82TRUE-3.84-0.4
2026-08-07810PUT0 27141.07TRUE00
2026-08-07820PUT0 2156.34TRUE00
2026-08-07830PUT0 2147.76TRUE00
2026-08-07846.39PUT10 28145.9TRUE6.390
2026-08-07858.91PUT2 62154.67TRUE8.910
2026-08-07869.55PUT2 11145.34TRUE-4.85-0.34
2026-08-07870PUT0 4142.86TRUE00
2026-08-07880PUT0 2146.36TRUE00
2026-08-07890PUT0 0138.48TRUE00
2026-08-079012.1PUT2 8140.95TRUE-6.1-0.34
2026-08-079118.45PUT0 15144.5TRUE00
2026-08-07920PUT0 93138.57TRUE00
2026-08-07930PUT0 38136.37TRUE00
2026-08-07940PUT0 2131.58TRUE00
2026-08-079515.93PUT3 4123.44TRUE15.930
2026-08-07960PUT0 0132.42TRUE00
2026-08-07970PUT0 2131.02TRUE00
2026-08-07980PUT0 91126.45TRUE00
2026-08-07990PUT0 2135.67TRUE00
2026-08-071000PUT0 2124.31TRUE00
2026-08-071010PUT0 0110.79TRUE00
2026-08-071020PUT0 0122.36TRUE00
2026-08-071030PUT0 0126.09TRUE00
2026-08-071040PUT0 0129.75TRUE00
2026-08-071050PUT0 0149.95TRUE00
2026-08-071060PUT0 29128.37TRUE00
2026-08-071070PUT0 0144.23TRUE00
2026-08-071080PUT0 0147.72TRUE00
2026-08-071090PUT0 0151.17TRUE00
2026-08-071100PUT0 6111.24TRUE00
2026-08-071110PUT0 0125.24TRUE00
2026-08-071120PUT0 0135.98TRUE00
2026-08-071130PUT0 0119.25TRUE00
2026-08-071140PUT0 0153.96TRUE00
2026-08-071150PUT0 0124.44TRUE00
2026-08-071200PUT0 0127.93TRUE00
2026-08-071250PUT0 0162.2TRUE00
2026-08-071300PUT0 0149.97TRUE00
2026-08-071350PUT0 1160.25TRUE00
2026-08-071400PUT0 0170.11TRUE00
2026-08-071450PUT0 0190.76TRUE00
2026-08-071500PUT0 0188.67TRUE00
2026-08-14350CALL0 0217.73TRUE00
2026-08-14400CALL0 0192.53TRUE00
2026-08-14420CALL0 0186.68TRUE00
2026-08-1442.50CALL0 0148.04TRUE00
2026-08-14430CALL0 0186.28TRUE00
2026-08-1443.50CALL0 0205.98TRUE00
2026-08-14440CALL0 0174.46TRUE00
2026-08-1444.50CALL0 0195.37TRUE00
2026-08-14450CALL0 0174.06TRUE00
2026-08-1445.50CALL0 0188.94TRUE00
2026-08-14460CALL0 0173.03TRUE00
2026-08-1446.50CALL0 0182.65TRUE00
2026-08-14470CALL0 0167.12TRUE00
2026-08-1447.50CALL0 0172.64TRUE00
2026-08-14480CALL0 0169.65TRUE00
2026-08-1448.50CALL0 0162.72TRUE00
2026-08-14490CALL0 0167.45TRUE00
2026-08-1449.50CALL0 0174.45TRUE00
2026-08-14500CALL0 1171.39TRUE00
2026-08-14510CALL0 0171.15TRUE00
2026-08-14520CALL0 0170.37TRUE00
2026-08-14530CALL0 0169.15TRUE00
2026-08-14540CALL0 0155.78TRUE00
2026-08-14550CALL0 0163.55TRUE00
2026-08-14560CALL0 0161.5TRUE00
2026-08-14570CALL0 0168.32TRUE00
2026-08-14580CALL0 0163.64TRUE00
2026-08-14590CALL0 0163.79TRUE00
2026-08-14600CALL0 1164.96TRUE00
2026-08-14610CALL0 0162.72TRUE00
2026-08-14620CALL0 0161.61TRUE00
2026-08-14630CALL0 10158.87TRUE00
2026-08-14640CALL0 2157.19TRUE00
2026-08-146516.5CALL5 5157.64TRUE16.50
2026-08-14660CALL0 3154.19TRUE00
2026-08-14670CALL0 0153.93TRUE00
2026-08-14689.45CALL0 11143.58TRUE00
2026-08-146910.7CALL0 35148.18TRUE00
2026-08-14709.22CALL0 12138.89TRUE00
2026-08-14710CALL0 1148.48TRUE00
2026-08-14728.2CALL0 2141.88TRUE00
2026-08-147310.7CALL21 67144.54TRUE1.70.19
2026-08-14748.45CALL0 4145.81TRUE00
2026-08-14757.9CALL0 16145.8TRUE00
2026-08-14767.64CALL0 16143.69TRUE00
2026-08-14770CALL0 8138.73TRUE00
2026-08-147812.05CALL1 11145.5TRUE12.050
2026-08-147911.45CALL1 2140.83TRUE11.450
2026-08-14808.37CALL2 15143.47FALSE1.370.2
2026-08-148110CALL1 10138.27FALSE5.71.33
2026-08-14820CALL0 15144.44FALSE00
2026-08-14830CALL0 4137.84FALSE00
2026-08-14847CALL4 2135.1FALSE70
2026-08-14856.5CALL3 20143.73FALSE1.250.24
2026-08-14860CALL0 2136.23FALSE00
2026-08-14874.15CALL0 3139.33FALSE00
2026-08-14885.4CALL2 8137.96FALSE1.40.35
2026-08-14895CALL1 7139.74FALSE1.740.53
2026-08-14904.78CALL5 7134.31FALSE2.210.86
2026-08-14912.43CALL0 4138.23FALSE00
2026-08-14922.79CALL0 6135.71FALSE00
2026-08-14932.5CALL0 9142.92FALSE00
2026-08-14942.56CALL0 5137.14FALSE00
2026-08-14953.4CALL8 55136.1FALSE0.70.26
2026-08-14962.31CALL0 8135.76FALSE00
2026-08-14972.2CALL0 8137.68FALSE00
2026-08-14982.92CALL1 26136.39FALSE0.920.46
2026-08-14992.77CALL1 3133.2FALSE0.930.51
2026-08-141002.43CALL55 103131.22FALSE0.480.25
2026-08-141011.5CALL1 5134.62FALSE0.010.01
2026-08-141020CALL0 1136.81FALSE00
2026-08-141032.05CALL2 1145.21FALSE0.90.78
2026-08-141041.95CALL2 3136.67FALSE0.560.4
2026-08-141051.4CALL0 17135.33FALSE00
2026-08-141061.88CALL1 4137.67FALSE0.580.45
2026-08-141071.45CALL3 1135.89FALSE0.250.21
2026-08-141080CALL0 2136.62FALSE00
2026-08-141090CALL0 2135.75FALSE00
2026-08-141101.28CALL5 30137.69FALSE1.280
2026-08-141110CALL0 0141.83FALSE00
2026-08-141120CALL0 1139.8FALSE00
2026-08-141130CALL0 3143.91FALSE00
2026-08-141140CALL0 0143.18FALSE00
2026-08-141150CALL0 20137.76FALSE00
2026-08-141200.75CALL2 40139.89FALSE0.350.88
2026-08-141250.4CALL5 22142.83FALSE0.050.14
2026-08-141300CALL0 8152.25FALSE00
2026-08-141350CALL0 1163.93FALSE00
2026-08-141400CALL0 10171.09FALSE00
2026-08-141450CALL0 11177.72FALSE00
2026-08-14350PUT0 5262.18FALSE00
2026-08-14400PUT0 0219.75FALSE00
2026-08-14420PUT0 0203.86FALSE00
2026-08-1442.50PUT0 0213.57FALSE00
2026-08-14430PUT0 0210.18FALSE00
2026-08-1443.50PUT0 0198.64FALSE00
2026-08-14440.35PUT3 0195.44FALSE0.350
2026-08-1444.50PUT0 0192.26FALSE00
2026-08-14450PUT0 20182.62FALSE00
2026-08-1445.50PUT0 0200.87FALSE00
2026-08-14460PUT0 0182.94FALSE00
2026-08-1446.50PUT0 0187.46FALSE00
2026-08-14470PUT0 0176.88FALSE00
2026-08-1447.50PUT0 0182.99FALSE00
2026-08-14480PUT0 0184.85FALSE00
2026-08-1448.50PUT0 0176.86FALSE00
2026-08-14490PUT0 0165.1FALSE00
2026-08-1449.50PUT0 0165.8FALSE00
2026-08-14500.5PUT22 17147.41FALSE-0.6-0.55
2026-08-14510PUT0 0169.48FALSE00
2026-08-14520PUT0 0164.9FALSE00
2026-08-14530PUT0 0159FALSE00
2026-08-14540PUT0 0155.74FALSE00
2026-08-14550.67PUT5 107143.6FALSE0.670
2026-08-14560.9PUT1 6148.87FALSE0.90
2026-08-14571.08PUT1 1149.47FALSE1.080
2026-08-14581.33PUT1 8155FALSE1.330
2026-08-14591.5PUT1 23151.52FALSE-0.8-0.35
2026-08-14601.25PUT1 32155.97FALSE-1.1-0.47
2026-08-14610PUT0 2152.7FALSE00
2026-08-14622.6PUT0 7149.28FALSE00
2026-08-14632.05PUT10 7142.94FALSE2.050
2026-08-14640PUT0 2142.04FALSE00
2026-08-14652.35PUT3 43149.47FALSE-2.24-0.49
2026-08-14662.64PUT1 4148.1FALSE-2.26-0.46
2026-08-14670PUT0 2140.73FALSE00
2026-08-14683.37PUT5 4143.37FALSE3.370
2026-08-14690PUT0 3139.07FALSE00
2026-08-14703.75PUT2 42145.34FALSE-4.2-0.53
2026-08-14710PUT0 3140.01FALSE00
2026-08-14724.38PUT1 2140.33FALSE4.380
2026-08-14730PUT0 25140.26FALSE00
2026-08-14745.8PUT1 14140.74FALSE-1.1-0.16
2026-08-14756.1PUT2 28138.16FALSE-1.9-0.24
2026-08-14766.27PUT1 3138.83FALSE6.270
2026-08-14770PUT0 10140.87FALSE00
2026-08-14787.02PUT1 4137.39FALSE7.020
2026-08-14790PUT0 6137.04FALSE00
2026-08-14808.5PUT1 19134.7TRUE8.50
2026-08-148112.56PUT0 1140.39TRUE00
2026-08-14820PUT0 14135.76TRUE00
2026-08-14830PUT0 13136.66TRUE00
2026-08-14840PUT0 1138.91TRUE00
2026-08-14850PUT0 4138.39TRUE00
2026-08-14860PUT0 1132.54TRUE00
2026-08-14870PUT0 1130.55TRUE00
2026-08-14880PUT0 1139.36TRUE00
2026-08-148913.4PUT10 1138.58TRUE13.40
2026-08-149020.83PUT0 20131.37TRUE00
2026-08-14910PUT0 0133.49TRUE00
2026-08-14920PUT0 93140.83TRUE00
2026-08-149318.6PUT1 1128.81TRUE18.60
2026-08-149419PUT1 0131.18TRUE190
2026-08-149519.7PUT10 16130.48TRUE-2.3-0.1
2026-08-14960PUT0 0132.5TRUE00
2026-08-14970PUT0 0136.4TRUE00
2026-08-14980PUT0 1126.59TRUE00
2026-08-14990PUT0 0124.61TRUE00
2026-08-141000PUT0 3124.58TRUE00
2026-08-141010PUT0 0126.74TRUE00
2026-08-141020PUT0 0125.07TRUE00
2026-08-141030PUT0 0123TRUE00
2026-08-141040PUT0 0130.02TRUE00
2026-08-141050PUT0 2120.46TRUE00
2026-08-141060PUT0 0116.98TRUE00
2026-08-141070PUT0 0116.28TRUE00
2026-08-141080PUT0 0115.26TRUE00
2026-08-141090PUT0 0115.87TRUE00
2026-08-141100PUT0 0112.01TRUE00
2026-08-141110PUT0 0109.57TRUE00
2026-08-141120PUT0 0121.15TRUE00
2026-08-141130PUT0 0116.66TRUE00
2026-08-141140PUT0 0121.33TRUE00
2026-08-141150PUT0 0105.88TRUE00
2026-08-141200PUT0 098.17TRUE00
2026-08-1412546PUT1 1125.11TRUE460
2026-08-141300PUT0 0108.88TRUE00
2026-08-141350PUT0 0116.31TRUE00
2026-08-141400PUT0 0123.43TRUE00
2026-08-141450PUT0 0136.59TRUE00
2026-08-21350CALL0 2147.93TRUE00
2026-08-21400CALL0 96172.48TRUE00
2026-08-21450CALL0 32162.29TRUE00
2026-08-215023CALL0 7141.51TRUE00
2026-08-21550CALL0 55142.21TRUE00
2026-08-21600CALL0 11152.82TRUE00
2026-08-21610CALL0 0150.23TRUE00
2026-08-21620CALL0 0151.57TRUE00
2026-08-21630CALL0 0148.63TRUE00
2026-08-21640CALL0 0148.41TRUE00
2026-08-21650CALL0 69143.36TRUE00
2026-08-21660CALL0 6140.99TRUE00
2026-08-21670CALL0 43138.48TRUE00
2026-08-21680CALL0 4141.69TRUE00
2026-08-216916.6CALL1 58144.43TRUE4.50.37
2026-08-217016.25CALL2 109137.29TRUE5.350.49
2026-08-217114.88CALL1 2139.5TRUE5.430.57
2026-08-21720CALL0 3140.6TRUE00
2026-08-217310.5CALL0 76138.45TRUE00
2026-08-217413.85CALL2 30142.67TRUE4.050.41
2026-08-217512.84CALL5 150137.23TRUE2.740.27
2026-08-21768.9CALL0 55137.35TRUE00
2026-08-217710.2CALL5 3142.13TRUE10.20
2026-08-217811.57CALL1 1141.76TRUE11.570
2026-08-21796.95CALL0 48135.71TRUE00
2026-08-218010.15CALL3 285137.69FALSE1.250.14
2026-08-218110CALL15 10136.74FALSE2.220.29
2026-08-21829.7CALL4 27140.3FALSE3.950.69
2026-08-21830CALL0 0140.3FALSE00
2026-08-21840CALL0 1136.76FALSE00
2026-08-21858.34CALL6 179139.05FALSE1.940.3
2026-08-21867.01CALL6 4139.83FALSE1.810.35
2026-08-21870CALL0 1141.78FALSE00
2026-08-21888.92CALL3 2134.12FALSE3.630.69
2026-08-21890CALL0 1134.36FALSE00
2026-08-21906.59CALL3 429130.31FALSE1.890.4
2026-08-21914.3CALL0 1135.71FALSE00
2026-08-21926.1CALL2 2136.15FALSE1.940.47
2026-08-21934.03CALL0 4138.54FALSE00
2026-08-21943.85CALL0 5133.73FALSE00
2026-08-21954.95CALL7 114129.33FALSE0.70.16
2026-08-21963.37CALL0 5133.48FALSE00
2026-08-21975.83CALL1 3138.29FALSE3.211.23
2026-08-21984.45CALL5 6132.23FALSE1.930.77
2026-08-21994.3CALL7 12138.78FALSE1.220.4
2026-08-211003.9CALL61 457132.64FALSE0.60.18
2026-08-211013.9CALL4 1137.19FALSE1.020.35
2026-08-211023.8CALL2 2134.94FALSE3.80
2026-08-211033.34CALL4 2134.52FALSE3.340
2026-08-211043.21CALL4 2136.03FALSE0.210.07
2026-08-211052.85CALL0 55133.21FALSE00
2026-08-211063.11CALL1 2134.52FALSE0.850.38
2026-08-211072.95CALL1 3134.86FALSE0.820.39
2026-08-211082.73CALL2 4135.1FALSE0.750.38
2026-08-211092.58CALL4 7139.36FALSE0.630.32
2026-08-211102.45CALL10 517135.72FALSE0.580.31
2026-08-211112.27CALL2 1129.13FALSE2.270
2026-08-211122.24CALL1 108139.38FALSE2.240
2026-08-211132.07CALL1 1131.98FALSE2.070
2026-08-211140CALL0 2138.32FALSE00
2026-08-211151.91CALL13 110131.31FALSE0.660.53
2026-08-211201.51CALL3 451135.27FALSE0.410.37
2026-08-211251CALL4 29137FALSE10
2026-08-211301.04CALL2 273143.15FALSE1.040
2026-08-211350.81CALL2 9139.09FALSE0.810
2026-08-211400.77CALL2 28134.23FALSE0.421.2
2026-08-211450.3CALL1 79139.38FALSE0.30
2026-08-211500.49CALL1 100139.7FALSE0.490
2026-08-211550CALL0 4154.02FALSE00
2026-08-211600CALL0 22162.28FALSE00
2026-08-211650CALL0 4166.47FALSE00
2026-08-211700CALL0 13167.49FALSE00
2026-08-211750.05CALL2 159145.64FALSE00
2026-08-21350.05PUT1 233166.97FALSE-0.06-0.55
2026-08-21400.3PUT40 106173.26FALSE-0.04-0.12
2026-08-21450.42PUT6 160150.93FALSE-0.13-0.24
2026-08-21500.72PUT97 683145.14FALSE-0.48-0.4
2026-08-21551.55PUT16 118176.23FALSE-0.65-0.3
2026-08-21602.23PUT162 724144.98FALSE-0.87-0.28
2026-08-21612.7PUT9 0143.25FALSE2.70
2026-08-21623PUT17 0142.91FALSE30
2026-08-21633.2PUT2 1143.76FALSE-1.44-0.31
2026-08-21640PUT0 0145.65FALSE00
2026-08-21653.6PUT10 255139.78FALSE-1.68-0.32
2026-08-21660PUT0 10142.89FALSE00
2026-08-21677.1PUT0 10137.76FALSE00
2026-08-21685.9PUT0 64136.84FALSE00
2026-08-21699PUT0 34139.76FALSE00
2026-08-21705.26PUT54 2542136.71FALSE-1.4-0.21
2026-08-21710PUT0 0139.73FALSE00
2026-08-21728.8PUT0 41139.34FALSE00
2026-08-21735.57PUT1 31136.49FALSE-2.73-0.33
2026-08-21749.5PUT0 20136.41FALSE00
2026-08-21757.2PUT34 235140.39FALSE-1.9-0.21
2026-08-217611.4PUT0 2134.14FALSE00
2026-08-21778.15PUT22 8140.37FALSE8.150
2026-08-21780PUT0 7140.03FALSE00
2026-08-21790PUT0 45131.97FALSE00
2026-08-218010.2PUT103 229131.28TRUE-1.69-0.14
2026-08-218110.1PUT20 21139.83TRUE10.10
2026-08-218210.6PUT3 6138.02TRUE10.60
2026-08-21830PUT0 2139.38TRUE00
2026-08-218412PUT5 1137.86TRUE120
2026-08-218512.1PUT100 556138.84TRUE-4.8-0.28
2026-08-21860PUT0 4140.97TRUE00
2026-08-21870PUT0 2134.2TRUE00
2026-08-218816.7PUT1 2133.95TRUE-2.3-0.12
2026-08-21890PUT0 0137.6TRUE00
2026-08-219019.73PUT0 356132.22TRUE00
2026-08-21910PUT0 20136.95TRUE00
2026-08-21920PUT0 2135.33TRUE00
2026-08-21930PUT0 6134.22TRUE00
2026-08-21940PUT0 4137.19TRUE00
2026-08-21950PUT0 125129.24TRUE00
2026-08-21960PUT0 9134.14TRUE00
2026-08-21970PUT0 1127.05TRUE00
2026-08-21980PUT0 5130.27TRUE00
2026-08-21990PUT0 13130.33TRUE00
2026-08-211000PUT0 104129.45TRUE00
2026-08-211010PUT0 0134.81TRUE00
2026-08-211020PUT0 0136.94TRUE00
2026-08-211030PUT0 0126.52TRUE00
2026-08-211040PUT0 0130.11TRUE00
2026-08-211050PUT0 11124.78TRUE00
2026-08-211060PUT0 1123.63TRUE00
2026-08-211070PUT0 0125.16TRUE00
2026-08-211080PUT0 0129.53TRUE00
2026-08-211090PUT0 0122.99TRUE00
2026-08-211100PUT0 220122.12TRUE00
2026-08-211110PUT0 0124.37TRUE00
2026-08-211120PUT0 0125.48TRUE00
2026-08-211130PUT0 0120.7TRUE00
2026-08-211140PUT0 0120.3TRUE00
2026-08-211150PUT0 100119.74TRUE00
2026-08-211200PUT0 9115.68TRUE00
2026-08-211250PUT0 12131.03TRUE00
2026-08-211300PUT0 34116.78TRUE00
2026-08-211350PUT0 0133.87TRUE00
2026-08-211400PUT0 10124.21TRUE00
2026-08-211450PUT0 0121.42TRUE00
2026-08-211500PUT0 0146.54TRUE00
2026-08-211550PUT0 0120.36TRUE00
2026-08-211600PUT0 0125.46TRUE00
2026-08-211650PUT0 0130.39TRUE00
2026-08-211700PUT0 0135.17TRUE00
2026-08-211750PUT0 0139.8TRUE00
2026-08-28350CALL0 0176.59TRUE00
2026-08-28400CALL0 0170.99TRUE00
2026-08-28450CALL0 0145.46TRUE00
2026-08-28500CALL0 0146.54TRUE00
2026-08-28550CALL0 0145.84TRUE00
2026-08-28560CALL0 0138.6TRUE00
2026-08-28570CALL0 0145.16TRUE00
2026-08-28580CALL0 1138.05TRUE00
2026-08-28590CALL0 1144.47TRUE00
2026-08-28600CALL0 0144.67TRUE00
2026-08-28610CALL0 0140.29TRUE00
2026-08-28620CALL0 0138.47TRUE00
2026-08-28630CALL0 2138.96TRUE00
2026-08-28640CALL0 0142.31TRUE00
2026-08-28650CALL0 0141.44TRUE00
2026-08-286620.95CALL1 1140.39TRUE20.950
2026-08-28670CALL0 1140.62TRUE00
2026-08-28680CALL0 2142.03TRUE00
2026-08-28690CALL0 35139.07TRUE00
2026-08-287017.6CALL1 2131.33TRUE17.60
2026-08-28710CALL0 0138.84TRUE00
2026-08-28720CALL0 1135.54TRUE00
2026-08-28730CALL0 61139.15TRUE00
2026-08-28740CALL0 5138.71TRUE00
2026-08-28750CALL0 1138.73TRUE00
2026-08-287615.14CALL1 6136.75TRUE15.140
2026-08-28770CALL0 0136.45TRUE00
2026-08-28780CALL0 14134.2TRUE00
2026-08-28790CALL0 9138.33TRUE00
2026-08-288011.82CALL3 12134.62FALSE3.330.39
2026-08-288111.1CALL1 0136.04FALSE11.10
2026-08-28820CALL0 22134.98FALSE00
2026-08-28830CALL0 8136.67FALSE00
2026-08-28847.2CALL0 3134.74FALSE00
2026-08-28856.09CALL0 5134.41FALSE00
2026-08-28860CALL0 0134.52FALSE00
2026-08-28870CALL0 0136.79FALSE00
2026-08-28880CALL0 6133.75FALSE00
2026-08-28890CALL0 9136.93FALSE00
2026-08-28908.5CALL4 29140.57FALSE2.90.52
2026-08-28910CALL0 1133.05FALSE00
2026-08-28920CALL0 2132.96FALSE00
2026-08-28930CALL0 1133.93FALSE00
2026-08-28947CALL1 1134.79FALSE1.90.37
2026-08-28954.95CALL0 7135.54FALSE00
2026-08-28964.2CALL0 2131.97FALSE00
2026-08-28974.07CALL0 4134.94FALSE00
2026-08-28985.67CALL1 2134.15FALSE5.670
2026-08-28995.64CALL2 1132.62FALSE1.640.41
2026-08-281005CALL9 56132.84FALSE1.10.28
2026-08-281010CALL0 2134.24FALSE00
2026-08-281023.86CALL0 5132.99FALSE00
2026-08-281032.93CALL0 1129.62FALSE00
2026-08-281044.17CALL1 4131.41FALSE10.32
2026-08-281053.97CALL6 9129.41FALSE0.980.33
2026-08-281060CALL0 2132.11FALSE00
2026-08-281074.15CALL3 3135.79FALSE1.20.41
2026-08-281083.95CALL3 1135.28FALSE1.080.38
2026-08-281092.72CALL0 4133.24FALSE00
2026-08-281103.4CALL4 6135.4FALSE0.820.32
2026-08-281113.35CALL3 1131.23FALSE1.150.52
2026-08-281120CALL0 4128.68FALSE00
2026-08-281130CALL0 4129.49FALSE00
2026-08-281142.94CALL2 4136.93FALSE2.940
2026-08-281152.79CALL4 10131.37FALSE2.790
2026-08-281200CALL0 8135.45FALSE00
2026-08-281251.6CALL0 8133.08FALSE00
2026-08-281300CALL0 1134.39FALSE00
2026-08-281350CALL0 1139.76FALSE00
2026-08-281400CALL0 23136.94FALSE00
2026-08-281450CALL0 1144.43FALSE00
2026-08-28350.2PUT3 7147.76FALSE-0.05-0.2
2026-08-28400.35PUT11 5141.42FALSE-0.15-0.3
2026-08-28450.75PUT2 35145.45FALSE-0.42-0.36
2026-08-28501.25PUT2 34140.74FALSE-0.81-0.39
2026-08-28552.14PUT5 53139.58FALSE-0.91-0.3
2026-08-28562.27PUT5 4140.84FALSE-1.06-0.32
2026-08-28570PUT0 4141.67FALSE00
2026-08-28580PUT0 23138.19FALSE00
2026-08-28592.95PUT18 12136.14FALSE-1.6-0.35
2026-08-28604.38PUT0 20137.66FALSE00
2026-08-28610PUT0 8137.48FALSE00
2026-08-28620PUT0 2139.16FALSE00
2026-08-28630PUT0 2137.23FALSE00
2026-08-28640PUT0 0134.39FALSE00
2026-08-28654.7PUT4 24132.25FALSE-2.2-0.32
2026-08-28660PUT0 5134.48FALSE00
2026-08-28670PUT0 2135.63FALSE00
2026-08-28680PUT0 2139.3FALSE00
2026-08-28690PUT0 0137.11FALSE00
2026-08-28706PUT7 20138.17FALSE-2.22-0.27
2026-08-28710PUT0 6135.7FALSE00
2026-08-28729.6PUT0 54135.71FALSE00
2026-08-28730PUT0 14137.44FALSE00
2026-08-28748.05PUT2 7135.8FALSE-2.99-0.27
2026-08-28758.91PUT2 12135.88FALSE8.910
2026-08-28760PUT0 4133.96FALSE00
2026-08-287710.11PUT7 21134.92FALSE10.110
2026-08-287813.49PUT0 3136.29FALSE00
2026-08-28790PUT0 0136.28FALSE00
2026-08-288011PUT6 76127.92TRUE-3.3-0.23
2026-08-28810PUT0 1132.31TRUE00
2026-08-28820PUT0 5133.03TRUE00
2026-08-28830PUT0 10135.33TRUE00
2026-08-28840PUT0 0129.96TRUE00
2026-08-288514PUT5 3129.66TRUE140
2026-08-28860PUT0 0129.21TRUE00
2026-08-28870PUT0 1129.76TRUE00
2026-08-28880PUT0 0135.39TRUE00
2026-08-28890PUT0 2132.8TRUE00
2026-08-28900PUT0 49129.47TRUE00
2026-08-28910PUT0 0128.92TRUE00
2026-08-28920PUT0 5129.4TRUE00
2026-08-28930PUT0 0128.58TRUE00
2026-08-28940PUT0 0129.43TRUE00
2026-08-28950PUT0 48130.16TRUE00
2026-08-28960PUT0 0129.58TRUE00
2026-08-28970PUT0 0127TRUE00
2026-08-28980PUT0 0127.39TRUE00
2026-08-28990PUT0 0128.94TRUE00
2026-08-281000PUT0 2129.13TRUE00
2026-08-281010PUT0 0129.22TRUE00
2026-08-281020PUT0 0128.55TRUE00
2026-08-281030PUT0 0126.41TRUE00
2026-08-281040PUT0 0126.15TRUE00
2026-08-281050PUT0 28125.77TRUE00
2026-08-281060PUT0 0123.13TRUE00
2026-08-281070PUT0 0126.13TRUE00
2026-08-281080PUT0 0130.54TRUE00
2026-08-281090PUT0 0129.1TRUE00
2026-08-281100PUT0 20123.64TRUE00
2026-08-281110PUT0 0121.73TRUE00
2026-08-281120PUT0 0122.93TRUE00
2026-08-281130PUT0 0122.41TRUE00
2026-08-281140PUT0 0128.52TRUE00
2026-08-281150PUT0 27127.11TRUE00
2026-08-281200PUT0 0121.24TRUE00
2026-08-281250PUT0 1127.28TRUE00
2026-08-281300PUT0 0130.32TRUE00
2026-08-281350PUT0 0122.1TRUE00
2026-08-281400PUT0 0126.78TRUE00
2026-08-281450PUT0 0125TRUE00
2026-09-04350CALL0 0137.79TRUE00
2026-09-04400CALL0 0146.25TRUE00
2026-09-04450CALL0 0148.13TRUE00
2026-09-04500CALL0 0144.84TRUE00
2026-09-04550CALL0 2138.06TRUE00
2026-09-04560CALL0 0142.44TRUE00
2026-09-04570CALL0 0141.07TRUE00
2026-09-04580CALL0 0139.58TRUE00
2026-09-04590CALL0 0139.57TRUE00
2026-09-04600CALL0 0139.35TRUE00
2026-09-04610CALL0 0138.93TRUE00
2026-09-04620CALL0 0138.34TRUE00
2026-09-04630CALL0 0138.99TRUE00
2026-09-04640CALL0 0139.41TRUE00
2026-09-046517.1CALL0 3138.3TRUE00
2026-09-04660CALL0 0137.71TRUE00
2026-09-04670CALL0 0137.61TRUE00
2026-09-04680CALL0 0140.42TRUE00
2026-09-04690CALL0 0135.71TRUE00
2026-09-04700CALL0 0138.12TRUE00
2026-09-047113.7CALL0 1137.39TRUE00
2026-09-04720CALL0 0137.67TRUE00
2026-09-047315.66CALL5 5136.1TRUE3.760.32
2026-09-04740CALL0 0138.32TRUE00
2026-09-04750CALL0 0135.4TRUE00
2026-09-04760CALL0 0135.13TRUE00
2026-09-04770CALL0 0134.73TRUE00
2026-09-04780CALL0 0134.2TRUE00
2026-09-04790CALL0 2134.61TRUE00
2026-09-048010.3CALL0 3134.88FALSE00
2026-09-048112.5CALL4 1133.99FALSE12.50
2026-09-04820CALL0 2134.54FALSE00
2026-09-048313CALL1 0133.41FALSE130
2026-09-04840CALL0 0135.79FALSE00
2026-09-04850CALL0 6134.95FALSE00
2026-09-04860CALL0 0132.47FALSE00
2026-09-04870CALL0 0136.04FALSE00
2026-09-04880CALL0 2135.92FALSE00
2026-09-04890CALL0 1133.63FALSE00
2026-09-04909.4CALL25 50130.21FALSE9.40
2026-09-04910CALL0 1134.41FALSE00
2026-09-04920CALL0 1132.33FALSE00
2026-09-04930CALL0 2131.17FALSE00
2026-09-04945.87CALL0 4132.53FALSE00
2026-09-04955.74CALL0 2132.75FALSE00
2026-09-04965.85CALL0 1130.77FALSE00
2026-09-04975.75CALL0 1132.94FALSE00
2026-09-04980CALL0 1136.1FALSE00
2026-09-04994.82CALL0 2129.53FALSE00
2026-09-041004.62CALL0 4132.57FALSE00
2026-09-041016.2CALL1 1132.83FALSE1.950.46
2026-09-041025.95CALL1 2131.34FALSE1.80.43
2026-09-041035.83CALL1 2133.11FALSE1.790.44
2026-09-041045.7CALL3 2132.02FALSE1.30.3
2026-09-041055.3CALL4 4130.24FALSE1.050.25
2026-09-041065.05CALL12 3128.92FALSE10.25
2026-09-041100CALL0 0128.07FALSE00
2026-09-041154.59CALL1 0133.6FALSE4.590
2026-09-041200CALL0 0132FALSE00
2026-09-041252CALL0 1128.5FALSE00
2026-09-041300CALL0 0131.02FALSE00
2026-09-041352.1CALL1 10134.05FALSE2.10
2026-09-041400CALL0 0132.94FALSE00
2026-09-041450CALL0 0132.12FALSE00
2026-09-04350PUT0 0178.27FALSE00
2026-09-04400PUT0 1150.73FALSE00
2026-09-04451.02PUT1 8140.08FALSE-0.5-0.33
2026-09-04501.59PUT2 20140.63FALSE-0.92-0.37
2026-09-04552.95PUT3 21136.93FALSE-0.73-0.2
2026-09-04560PUT0 0136.94FALSE00
2026-09-04570PUT0 0135.39FALSE00
2026-09-04584.75PUT0 1136.67FALSE00
2026-09-04590PUT0 0135.21FALSE00
2026-09-04600PUT0 153137.51FALSE00
2026-09-04610PUT0 0138.69FALSE00
2026-09-04620PUT0 0134.53FALSE00
2026-09-04630PUT0 0134.64FALSE00
2026-09-04640PUT0 0135.23FALSE00
2026-09-04650PUT0 31132.93FALSE00
2026-09-04660PUT0 0133.16FALSE00
2026-09-04670PUT0 0138.88FALSE00
2026-09-04680PUT0 0133.06FALSE00
2026-09-04690PUT0 0135.79FALSE00
2026-09-04707.7PUT1 22135.27FALSE7.70
2026-09-04710PUT0 0134.61FALSE00
2026-09-04720PUT0 0134.4FALSE00
2026-09-04730PUT0 0135.73FALSE00
2026-09-047411.3PUT0 1133.53FALSE00
2026-09-04750PUT0 10131.25FALSE00
2026-09-04760PUT0 0133.23FALSE00
2026-09-047711.2PUT9 0133.41FALSE11.20
2026-09-04780PUT0 0134.52FALSE00
2026-09-04790PUT0 1131.25FALSE00
2026-09-04800PUT0 5126.86TRUE00
2026-09-048112.7PUT8 0133.85TRUE12.70
2026-09-04820PUT0 0130.8TRUE00
2026-09-04830PUT0 2130.74TRUE00
2026-09-048415.1PUT2 3133.67TRUE-5.8-0.28
2026-09-048515.7PUT2 54129.26TRUE-2.3-0.13
2026-09-04860PUT0 1129.89TRUE00
2026-09-04870PUT0 1130.92TRUE00
2026-09-04880PUT0 2129.78TRUE00
2026-09-04890PUT0 0129.57TRUE00
2026-09-04900PUT0 0132.34TRUE00
2026-09-04910PUT0 0129.86TRUE00
2026-09-04920PUT0 0129.85TRUE00
2026-09-04930PUT0 1129.74TRUE00
2026-09-04940PUT0 0129.54TRUE00
2026-09-04950PUT0 0130.82TRUE00
2026-09-04960PUT0 0130.97TRUE00
2026-09-04970PUT0 0128.35TRUE00
2026-09-04980PUT0 1129.37TRUE00
2026-09-04990PUT0 0128.15TRUE00
2026-09-041000PUT0 0131.21TRUE00
2026-09-041010PUT0 0127.04TRUE00
2026-09-041020PUT0 0126.62TRUE00
2026-09-041030PUT0 0130.65TRUE00
2026-09-041040PUT0 0126.65TRUE00
2026-09-041050PUT0 0126.55TRUE00
2026-09-041060PUT0 0125.17TRUE00
2026-09-041100PUT0 0127.29TRUE00
2026-09-041150PUT0 0125.54TRUE00
2026-09-041200PUT0 0121.57TRUE00
2026-09-041250PUT0 0126.84TRUE00
2026-09-041300PUT0 0120.4TRUE00
2026-09-041350PUT0 0119.22TRUE00
2026-09-041400PUT0 0117.47TRUE00
2026-09-041450PUT0 0127.11TRUE00
2026-09-11350CALL0 0164.79TRUE00
2026-09-11400CALL0 0150.19TRUE00
2026-09-11450CALL0 0143.84TRUE00
2026-09-11500CALL0 0140.68TRUE00
2026-09-11550CALL0 0134.51TRUE00
2026-09-11560CALL0 0135.63TRUE00
2026-09-11570CALL0 0137.21TRUE00
2026-09-11580CALL0 0136.3TRUE00
2026-09-11590CALL0 0135.97TRUE00
2026-09-11600CALL0 0134.11TRUE00
2026-09-11610CALL0 0133.51TRUE00
2026-09-11620CALL0 0134.06TRUE00
2026-09-11630CALL0 0134.41TRUE00
2026-09-11640CALL0 0133.97TRUE00
2026-09-11650CALL0 0133.99TRUE00
2026-09-11660CALL0 0134.43TRUE00
2026-09-11670CALL0 0133TRUE00
2026-09-11680CALL0 0130.36TRUE00
2026-09-11690CALL0 0131.52TRUE00
2026-09-11700CALL0 0131.96TRUE00
2026-09-117115CALL0 2132.25TRUE00
2026-09-117213.8CALL0 2131.87TRUE00
2026-09-11730CALL0 0131.38TRUE00
2026-09-11740CALL0 0135.86TRUE00
2026-09-11750CALL0 0132.57TRUE00
2026-09-11760CALL0 0129.25TRUE00
2026-09-11770CALL0 0129.8TRUE00
2026-09-11780CALL0 0132.18TRUE00
2026-09-11790CALL0 0132.48TRUE00
2026-09-11800CALL0 0133.15FALSE00
2026-09-11810CALL0 0128.93FALSE00
2026-09-11820CALL0 0129.4FALSE00
2026-09-11830CALL0 0129.29FALSE00
2026-09-11840CALL0 0130.97FALSE00
2026-09-11850CALL0 0130.19FALSE00
2026-09-11860CALL0 0133.07FALSE00
2026-09-11870CALL0 0128.37FALSE00
2026-09-11880CALL0 0130.59FALSE00
2026-09-11890CALL0 0130.39FALSE00
2026-09-11900CALL0 0129.63FALSE00
2026-09-11910CALL0 0132.07FALSE00
2026-09-11920CALL0 0132.55FALSE00
2026-09-11930CALL0 0131.55FALSE00
2026-09-11940CALL0 0129.05FALSE00
2026-09-11950CALL0 0128.81FALSE00
2026-09-11960CALL0 0127.55FALSE00
2026-09-11970CALL0 0129.55FALSE00
2026-09-11980CALL0 0130.54FALSE00
2026-09-11990CALL0 0128.07FALSE00
2026-09-111000CALL0 0129.89FALSE00
2026-09-111010CALL0 0128.72FALSE00
2026-09-111020CALL0 0126.47FALSE00
2026-09-111030CALL0 0130.61FALSE00
2026-09-111046.4CALL1 0131.73FALSE6.40
2026-09-111056.2CALL1 0130.28FALSE6.20
2026-09-111105.39CALL1 0126.92FALSE5.390
2026-09-11350PUT0 0179.34FALSE00
2026-09-11400PUT0 0157.68FALSE00
2026-09-11450PUT0 0145.54FALSE00
2026-09-11502.25PUT1 0135.74FALSE2.250
2026-09-11553.27PUT1 0134.15FALSE3.270
2026-09-11560PUT0 0130.57FALSE00
2026-09-11570PUT0 0133.2FALSE00
2026-09-11580PUT0 0131.37FALSE00
2026-09-11590PUT0 0129.83FALSE00
2026-09-11605.92PUT0 1133.03FALSE00
2026-09-11610PUT0 0136.48FALSE00
2026-09-11620PUT0 0128.6FALSE00
2026-09-11630PUT0 0130.41FALSE00
2026-09-11640PUT0 0130.73FALSE00
2026-09-11650PUT0 0129.08FALSE00
2026-09-11660PUT0 0131.43FALSE00
2026-09-11670PUT0 0133.52FALSE00
2026-09-11680PUT0 0130.35FALSE00
2026-09-11690PUT0 0128.26FALSE00
2026-09-11700PUT0 0126.63FALSE00
2026-09-11710PUT0 0127.05FALSE00
2026-09-11720PUT0 0129.39FALSE00
2026-09-117311.3PUT0 1132.57FALSE00
2026-09-11740PUT0 0128.94FALSE00
2026-09-11750PUT0 0127.78FALSE00
2026-09-11760PUT0 0127.02FALSE00
2026-09-11770PUT0 0127.13FALSE00
2026-09-11780PUT0 0130.54FALSE00
2026-09-11790PUT0 0130.87FALSE00
2026-09-118013.91PUT1 0127.74TRUE13.910
2026-09-11810PUT0 0128.83TRUE00
2026-09-11820PUT0 0126.49TRUE00
2026-09-11830PUT0 0127.83TRUE00
2026-09-11840PUT0 0132.36TRUE00
2026-09-11850PUT0 0130.2TRUE00
2026-09-11860PUT0 0126.08TRUE00
2026-09-11870PUT0 0125.15TRUE00
2026-09-11880PUT0 0125.06TRUE00
2026-09-11890PUT0 0126.75TRUE00
2026-09-11900PUT0 0126.01TRUE00
2026-09-11910PUT0 0129.88TRUE00
2026-09-11920PUT0 0126.15TRUE00
2026-09-11930PUT0 0125.15TRUE00
2026-09-11940PUT0 0124.53TRUE00
2026-09-11950PUT0 0124.3TRUE00
2026-09-11960PUT0 0124.95TRUE00
2026-09-11970PUT0 0128.89TRUE00
2026-09-11980PUT0 0127.96TRUE00
2026-09-11990PUT0 0124.02TRUE00
2026-09-111000PUT0 0123.88TRUE00
2026-09-111010PUT0 0123.16TRUE00
2026-09-111020PUT0 0123.87TRUE00
2026-09-111030PUT0 0123.51TRUE00
2026-09-111040PUT0 0123.58TRUE00
2026-09-111050PUT0 0128.21TRUE00
2026-09-111100PUT0 0125.34TRUE00
2026-09-1812.50CALL0 2229.8TRUE00
2026-09-18150CALL0 6203.97TRUE00
2026-09-1817.50CALL0 7135.65TRUE00
2026-09-18200CALL0 42142.99TRUE00
2026-09-1822.50CALL0 596.46TRUE00
2026-09-182555.89CALL1 56174.71TRUE5.590.11
2026-09-18300CALL0 126158.05TRUE00
2026-09-18350CALL0 89144.6TRUE00
2026-09-18400CALL0 108137.98TRUE00
2026-09-184531.52CALL0 216145.05TRUE00
2026-09-185027.77CALL0 133135.93TRUE00
2026-09-185524.66CALL0 244135.05TRUE00
2026-09-186021.55CALL0 637136.68TRUE00
2026-09-186516.97CALL0 447130.12TRUE00
2026-09-187019.73CALL5 222133.13TRUE3.10.19
2026-09-187517.52CALL5 671132.05TRUE2.820.19
2026-09-188015.45CALL105 147130.41FALSE1.750.13
2026-09-188513.22CALL20 140131.43FALSE2.150.19
2026-09-189011.2CALL1 378126.55FALSE2.70.32
2026-09-189510.25CALL12 206129.38FALSE2.750.37
2026-09-181008.3CALL21 1032128.84FALSE1.10.15
2026-09-181056.76CALL1 232129.04FALSE6.760
2026-09-181105.8CALL6 195128.34FALSE0.70.14
2026-09-181154.75CALL1 113128.79FALSE0.750.19
2026-09-181205.2CALL18 241127.58FALSE1.20.3
2026-09-181254.23CALL5 129130.7FALSE1.060.33
2026-09-181302.25CALL0 67132.59FALSE00
2026-09-181353.3CALL1 131131.96FALSE3.30
2026-09-181402.8CALL2 86127.67FALSE0.70.33
2026-09-181452.1CALL1 35130.28FALSE2.10
2026-09-181502.03CALL1 238129.01FALSE0.430.27
2026-09-181550CALL0 4133.11FALSE00
2026-09-181601.02CALL0 101125.8FALSE00
2026-09-181650CALL0 10132.18FALSE00
2026-09-181700CALL0 10135.99FALSE00
2026-09-181750CALL0 104124.42FALSE00
2026-09-1812.50PUT0 922218.64FALSE00
2026-09-18150PUT0 76251.42FALSE00
2026-09-1817.50.15PUT0 89186.2FALSE00
2026-09-18200PUT0 122211.5FALSE00
2026-09-1822.50PUT0 19176.12FALSE00
2026-09-18250PUT0 225181.1FALSE00
2026-09-18300.25PUT1 498147.35FALSE0.250
2026-09-18350.5PUT6 945138.28FALSE-0.31-0.38
2026-09-18401.47PUT0 272130.89FALSE00
2026-09-18451.65PUT2 591133.42FALSE-0.69-0.29
2026-09-18502.5PUT26 371135.36FALSE-0.8-0.24
2026-09-18553.9PUT3 290129.77FALSE-1.36-0.26
2026-09-18605.55PUT4 702133.12FALSE-0.95-0.15
2026-09-18657.45PUT103 281129.92FALSE-1.45-0.16
2026-09-18708.6PUT100 164131.66FALSE-2.7-0.24
2026-09-187512.3PUT1 661129.45FALSE-0.9-0.07
2026-09-188014.2PUT32 885126.3TRUE-2.4-0.14
2026-09-188520.75PUT0 96128.43TRUE00
2026-09-189023.43PUT0 107127.16TRUE00
2026-09-18950PUT0 86127.07TRUE00
2026-09-181000PUT0 109127.04TRUE00
2026-09-181050PUT0 335125.46TRUE00
2026-09-181100PUT0 7127.59TRUE00
2026-09-181150PUT0 4128.1TRUE00
2026-09-181200PUT0 1125.32TRUE00
2026-09-181250PUT0 108123.86TRUE00
2026-09-181300PUT0 5122.31TRUE00
2026-09-181350PUT0 0118.7TRUE00
2026-09-181400PUT0 0121.91TRUE00
2026-09-181450PUT0 4123.08TRUE00
2026-09-181500PUT0 12116.95TRUE00
2026-09-181550PUT0 0115.88TRUE00
2026-09-181600PUT0 1122.43TRUE00
2026-09-181650PUT0 0120.25TRUE00
2026-09-181700PUT0 1124.09TRUE00
2026-09-181750PUT0 0123.31TRUE00
2026-12-18350CALL0 187137.41TRUE00
2026-12-184039.61CALL0 23134.41TRUE00
2026-12-184542.5CALL13 103131.69TRUE42.50
2026-12-185033.99CALL0 15134.26TRUE00
2026-12-18550CALL0 33131.51TRUE00
2026-12-18600CALL0 9132.89TRUE00
2026-12-18650CALL0 39130.88TRUE00
2026-12-187029.4CALL5 38133.42TRUE4.380.18
2026-12-187527.1CALL16 70131.58TRUE2.70.11
2026-12-188025.35CALL14 102131.26FALSE3.550.16
2026-12-188523.8CALL6 77130.46FALSE3.40.17
2026-12-189022.56CALL1 176130.87FALSE22.560
2026-12-189518.39CALL0 33130.4FALSE00
2026-12-1810019.9CALL9 397128.87FALSE2.90.17
2026-12-181050CALL0 87130.18FALSE00
2026-12-1811017.2CALL3 255128.47FALSE17.20
2026-12-181150CALL0 30129.4FALSE00
2026-12-1812014.95CALL15 188130.2FALSE2.30.18
2026-12-181250CALL0 87128.09FALSE00
2026-12-181300CALL0 132127.69FALSE00
2026-12-181350CALL0 23128.28FALSE00
2026-12-181400CALL0 132130.18FALSE00
2026-12-181450CALL0 17128.66FALSE00
2026-12-181509CALL81 177128.48FALSE0.80.1
2026-12-181559.7CALL400 360129.17FALSE1.490.18
2026-12-181600CALL0 101130.51FALSE00
2026-12-181658.31CALL6 4131.41FALSE8.310
2026-12-181707.8CALL30 14130.41FALSE7.80
2026-12-181758.1CALL7 135130.08FALSE8.10
2026-12-18353.06PUT6 113131.8FALSE-0.54-0.15
2026-12-18404.6PUT1 107130.92FALSE4.60
2026-12-18450PUT0 492130.82FALSE00
2026-12-18500PUT0 92128.58FALSE00
2026-12-185511.95PUT0 107131.77FALSE00
2026-12-186014.65PUT0 98129.43FALSE00
2026-12-186517.35PUT0 94127.73FALSE00
2026-12-187019.3PUT0 168127.18FALSE00
2026-12-187521.12PUT1 147129.68FALSE-2.18-0.09
2026-12-188023.7PUT4 77128.9TRUE23.70
2026-12-18850PUT0 50128.19TRUE00
2026-12-18900PUT0 71128.92TRUE00
2026-12-18950PUT0 82127.95TRUE00
2026-12-181000PUT0 71128.49TRUE00
2026-12-181050PUT0 32128.25TRUE00
2026-12-181100PUT0 22126.01TRUE00
2026-12-181150PUT0 9128.69TRUE00
2026-12-181200PUT0 1126.11TRUE00
2026-12-181250PUT0 1127TRUE00
2026-12-181300PUT0 1129.13TRUE00
2026-12-181350PUT0 1127.81TRUE00
2026-12-181400PUT0 0125.62TRUE00
2026-12-181450PUT0 1126.36TRUE00
2026-12-181500PUT0 4127.71TRUE00
2026-12-181550PUT0 0125.44TRUE00
2026-12-181600PUT0 0123.67TRUE00
2026-12-181650PUT0 1126.72TRUE00
2026-12-181700PUT0 6127.84TRUE00
2026-12-181750PUT0 1127.26TRUE00
2027-01-152.50CALL0 9201.27TRUE00
2027-01-1550CALL0 33127.93TRUE00
2027-01-157.50CALL0 490120.33TRUE00
2027-01-15100CALL0 239144.96TRUE00
2027-01-1512.50CALL0 358152.59TRUE00
2027-01-15150CALL0 274140.96TRUE00
2027-01-1517.50CALL0 252133.49TRUE00
2027-01-15200CALL0 433141.96TRUE00
2027-01-1522.50CALL0 2599138.66TRUE00
2027-01-15250CALL0 816135.88TRUE00
2027-01-15300CALL0 4977136.75TRUE00
2027-01-15350CALL0 611136.15TRUE00
2027-01-15400CALL0 3950134.03TRUE00
2027-01-15450CALL0 232133.76TRUE00
2027-01-15500CALL0 360133.28TRUE00
2027-01-15550CALL0 71134.15TRUE00
2027-01-15600CALL0 67133.64TRUE00
2027-01-15650CALL0 252132.43TRUE00
2027-01-157031.83CALL6 309134.07TRUE4.830.18
2027-01-157527.6CALL0 273133.16TRUE00
2027-01-158027.2CALL1 108132.39FALSE1.20.05
2027-01-158526.22CALL7 112132.29FALSE2.420.1
2027-01-159024.9CALL1 91129.45FALSE24.90
2027-01-159522.6CALL4 96130.04FALSE1.740.08
2027-01-1510022.5CALL1 301131.82FALSE2.50.13
2027-01-151050CALL0 83130.56FALSE00
2027-01-151100CALL0 171130.35FALSE00
2027-01-151150CALL0 121130.72FALSE00
2027-01-1512016.4CALL0 114130.31FALSE00
2027-01-151250CALL0 42129.61FALSE00
2027-01-1513016.14CALL1 115130.49FALSE1.690.12
2027-01-151350CALL0 87129.26FALSE00
2027-01-1514014.98CALL1 221128.97FALSE14.980
2027-01-1514511.29CALL0 58129.39FALSE00
2027-01-1515013CALL119 515129.63FALSE1.050.09
2027-01-151550CALL0 7130.16FALSE00
2027-01-151609.97CALL0 179131.26FALSE00
2027-01-151650CALL0 89130.74FALSE00
2027-01-1517010.87CALL1 172131.54FALSE10.870
2027-01-1517510.5CALL11 241132.22FALSE10.11
2027-01-152.50PUT0 98217.6FALSE00
2027-01-1550PUT0 3844186.17FALSE00
2027-01-157.50PUT0 13132132.91FALSE00
2027-01-15100PUT0 3908137.42FALSE00
2027-01-1512.50PUT0 777164.87FALSE00
2027-01-15150PUT0 629148.51FALSE00
2027-01-1517.50PUT0 204136.16FALSE00
2027-01-15200PUT0 358134.75FALSE00
2027-01-1522.50PUT0 289128.39FALSE00
2027-01-15251.45PUT30 450130.08FALSE-0.35-0.19
2027-01-15300PUT0 531132.37FALSE00
2027-01-15354PUT1 571129.75FALSE40
2027-01-15400PUT0 532131.55FALSE00
2027-01-154510.49PUT0 163131.01FALSE00
2027-01-15500PUT0 963130.67FALSE00
2027-01-15550PUT0 104131.95FALSE00
2027-01-156014PUT1 106129.23FALSE140
2027-01-15650PUT0 72128.44FALSE00
2027-01-157019.9PUT2 130130.95FALSE-2.1-0.1
2027-01-157523.16PUT2 65129.73FALSE-2.04-0.08
2027-01-158026.24PUT1 365130.19TRUE26.240
2027-01-15850PUT0 69129.23TRUE00
2027-01-15900PUT0 313129.2TRUE00
2027-01-159539.1PUT0 120130.09TRUE00
2027-01-151000PUT0 98128.59TRUE00
2027-01-151050PUT0 36128.34TRUE00
2027-01-151100PUT0 87129.09TRUE00
2027-01-1511553.3PUT1 19128.08TRUE53.30
2027-01-151200PUT0 4127.91TRUE00
2027-01-151250PUT0 6128.83TRUE00
2027-01-151300PUT0 1127.83TRUE00
2027-01-151350PUT0 6127.96TRUE00
2027-01-151400PUT0 8127.62TRUE00
2027-01-151450PUT0 69130.16TRUE00
2027-01-151500PUT0 218128.18TRUE00
2027-01-151550PUT0 1127.17TRUE00
2027-01-151600PUT0 2127.7TRUE00
2027-01-151650PUT0 0126.5TRUE00
2027-01-151700PUT0 0126.65TRUE00
2027-01-151750PUT0 0126.66TRUE00
2027-03-19350CALL0 6132.15TRUE00
2027-03-19400CALL0 0131.47TRUE00
2027-03-19450CALL0 4130.38TRUE00
2027-03-19500CALL0 2130.11TRUE00
2027-03-195541.25CALL1 5130.56TRUE41.250
2027-03-19600CALL0 5130.55TRUE00
2027-03-196538CALL100 50127.94TRUE380
2027-03-19700CALL0 0130.08TRUE00
2027-03-197533.9CALL1 1129.3TRUE33.90
2027-03-198028.3CALL0 103128.29FALSE00
2027-03-198531.85CALL2 25128.64FALSE31.850
2027-03-19900CALL0 32129.2FALSE00
2027-03-19950CALL0 6128.31FALSE00
2027-03-1910023.3CALL0 23128.15FALSE00
2027-03-191050CALL0 1127.7FALSE00
2027-03-191100CALL0 0128.59FALSE00
2027-03-191150CALL0 5128.81FALSE00
2027-03-1912023.15CALL3 7129.39FALSE4.980.27
2027-03-191250CALL0 0128.57FALSE00
2027-03-191300CALL0 0128.94FALSE00
2027-03-1913516.3CALL0 2128.33FALSE00
2027-03-191400CALL0 0128.55FALSE00
2027-03-191450CALL0 10128.8FALSE00
2027-03-19356.4PUT0 6129.87FALSE00
2027-03-19408.5PUT0 2131.66FALSE00
2027-03-19450PUT0 0129.17FALSE00
2027-03-195013.24PUT0 13126.49FALSE00
2027-03-19550PUT0 0128.73FALSE00
2027-03-19600PUT0 0128.04FALSE00
2027-03-19650PUT0 1128.93FALSE00
2027-03-19700PUT0 0128.3FALSE00
2027-03-19750PUT0 1125.94FALSE00
2027-03-19800PUT0 6126.37TRUE00
2027-03-19850PUT0 0127.83TRUE00
2027-03-19900PUT0 0127.07TRUE00
2027-03-19950PUT0 0125.53TRUE00
2027-03-191000PUT0 5127.83TRUE00
2027-03-191050PUT0 0125.67TRUE00
2027-03-191100PUT0 0125.89TRUE00
2027-03-191150PUT0 0126.03TRUE00
2027-03-191200PUT0 0126.93TRUE00
2027-03-191250PUT0 0125.8TRUE00
2027-03-191300PUT0 0127.25TRUE00
2027-03-191350PUT0 0127.11TRUE00
2027-03-191400PUT0 0126.79TRUE00
2027-03-191450PUT0 0127.1TRUE00
2028-01-212.50CALL0 2295.86TRUE00
2028-01-2150CALL0 1120.24TRUE00
2028-01-217.50CALL0 3120.84TRUE00
2028-01-21100CALL0 4130.71TRUE00
2028-01-2112.50CALL0 46128.06TRUE00
2028-01-21150CALL0 34128.66TRUE00
2028-01-2117.50CALL0 52128.47TRUE00
2028-01-212061.3CALL0 111126.29TRUE00
2028-01-2122.559CALL0 141131.72TRUE00
2028-01-212557.79CALL0 2368126.24TRUE00
2028-01-21300CALL0 2389130.64TRUE00
2028-01-21350CALL0 70128.11TRUE00
2028-01-21400CALL0 78128.33TRUE00
2028-01-21450CALL0 36126.96TRUE00
2028-01-21500CALL0 4364127.61TRUE00
2028-01-21550CALL0 137127.67TRUE00
2028-01-216043CALL0 83128.37TRUE00
2028-01-21650CALL0 132127.64TRUE00
2028-01-217048.1CALL5 67124.57TRUE4.250.1
2028-01-217543.3CALL0 97127.38TRUE00
2028-01-21800CALL0 86126.02FALSE00
2028-01-218546CALL10 26127.14FALSE460
2028-01-219043.65CALL6 37124.99FALSE43.650
2028-01-219541.5CALL8 1206127.05FALSE41.50
2028-01-211000CALL0 111126.78FALSE00
2028-01-211050CALL0 22126.39FALSE00
2028-01-211100CALL0 32127.14FALSE00
2028-01-211150CALL0 15126.83FALSE00
2028-01-2112036.1CALL26 36126.29FALSE3.70.11
2028-01-2112535.22CALL1 183125.38FALSE35.220
2028-01-2113033CALL0 15126.01FALSE00
2028-01-2113535.6CALL2 79127.12FALSE3.850.12
2028-01-211400CALL0 33127.71FALSE00
2028-01-211450CALL0 293127.51FALSE00
2028-01-211500CALL0 91127.67FALSE00
2028-01-211550CALL0 1126.8FALSE00
2028-01-2116030.4CALL0 28127.26FALSE00
2028-01-211650CALL0 0126.99FALSE00
2028-01-211700CALL0 59126.94FALSE00
2028-01-2117530.5CALL5 376127.11FALSE2.220.08
2028-01-212.50PUT0 10161.96FALSE00
2028-01-2150PUT0 41136.49FALSE00
2028-01-217.50.9PUT0 216115.46FALSE00
2028-01-21101.6PUT0 194126.71FALSE00
2028-01-2112.50PUT0 345129.16FALSE00
2028-01-21150PUT0 2615123.5FALSE00
2028-01-2117.50PUT0 22117.73FALSE00
2028-01-21200PUT0 129122.78FALSE00
2028-01-2122.55.35PUT5 20133.69FALSE5.350
2028-01-21250PUT0 141126.59FALSE00
2028-01-213010.08PUT0 91122.92FALSE00
2028-01-21350PUT0 17126.44FALSE00
2028-01-214015.72PUT0 41124.25FALSE00
2028-01-21450PUT0 20128.57FALSE00
2028-01-21500PUT0 73123.09FALSE00
2028-01-21550PUT0 46124.43FALSE00
2028-01-21600PUT0 12125.37FALSE00
2028-01-21650PUT0 34123.5FALSE00
2028-01-217033.9PUT1 13127.12FALSE33.90
2028-01-21750PUT0 11124.55FALSE00
2028-01-218042.65PUT0 16124.55TRUE00
2028-01-21850PUT0 2124.67TRUE00
2028-01-21900PUT0 15124.27TRUE00
2028-01-21950PUT0 23125.63TRUE00
2028-01-211000PUT0 4124.26TRUE00
2028-01-211050PUT0 44124.19TRUE00
2028-01-211100PUT0 7124.3TRUE00
2028-01-211150PUT0 6124.29TRUE00
2028-01-211200PUT0 0124.31TRUE00
2028-01-211250PUT0 0125.82TRUE00
2028-01-211300PUT0 0123.62TRUE00
2028-01-211350PUT0 0123.21TRUE00
2028-01-211400PUT0 0123.85TRUE00
2028-01-211450PUT0 0123.42TRUE00
2028-01-211500PUT0 0125.71TRUE00
2028-01-211550PUT0 0124.87TRUE00
2028-01-211600PUT0 0123.71TRUE00
2028-01-211650PUT0 0125.9TRUE00
2028-01-211700PUT0 0124.63TRUE00
2028-01-211750PUT0 0125.34TRUE00
2028-12-15350CALL0 9121.77TRUE00
2028-12-15400CALL0 7121.39TRUE00
2028-12-15450CALL0 141120.58TRUE00
2028-12-15500CALL0 141121.67TRUE00
2028-12-155553.26CALL0 19119.43TRUE00
2028-12-15600CALL0 34122.21TRUE00
2028-12-15650CALL0 32122.64TRUE00
2028-12-157055.47CALL2 59122.48TRUE55.470
2028-12-157554.3CALL12 57121.3TRUE54.30
2028-12-158053.66CALL12 33120.89FALSE53.660
2028-12-158553.5CALL3 65121.82FALSE8.120.18
2028-12-15900CALL0 46119.63FALSE00
2028-12-15950CALL0 23122.14FALSE00
2028-12-1510045.9CALL0 138121.32FALSE00
2028-12-151050CALL0 20121.91FALSE00
2028-12-151100CALL0 32120.97FALSE00
2028-12-1511540.5CALL0 7122.1FALSE00
2028-12-151200CALL0 47121.47FALSE00
2028-12-151250CALL0 42122.02FALSE00
2028-12-1513040.25CALL0 542120.9FALSE00
2028-12-1513539.15CALL0 34121.08FALSE00
2028-12-1514045CALL1 76120.69FALSE450
2028-12-151450CALL0 16120.52FALSE00
2028-12-151500CALL0 198121.94FALSE00
2028-12-151550CALL0 8121.93FALSE00
2028-12-151600CALL0 136120.65FALSE00
2028-12-1516536.25CALL0 25121.8FALSE00
2028-12-151700CALL0 28121.08FALSE00
2028-12-1517542CALL2 245120.95FALSE4.180.11
2028-12-153515PUT2 9121.19FALSE150
2028-12-15400PUT0 4120.24FALSE00
2028-12-154521.7PUT4 148121.89FALSE21.70
2028-12-15500PUT0 50119.49FALSE00
2028-12-15550PUT0 4118.83FALSE00
2028-12-15600PUT0 28120.75FALSE00
2028-12-15650PUT0 13119.91FALSE00
2028-12-15700PUT0 23120.13FALSE00
2028-12-15750PUT0 38120.14FALSE00
2028-12-158047.1PUT2 10119.99TRUE47.10
2028-12-158553.41PUT0 4118.64TRUE00
2028-12-159057.5PUT0 4120.05TRUE00
2028-12-15950PUT0 3120.25TRUE00
2028-12-151000PUT0 7120.34TRUE00
2028-12-151050PUT0 132118.92TRUE00
2028-12-151100PUT0 6120.21TRUE00
2028-12-151150PUT0 3120.03TRUE00
2028-12-151200PUT0 1120.44TRUE00
2028-12-151250PUT0 1120.13TRUE00
2028-12-151300PUT0 4120.4TRUE00
2028-12-151350PUT0 0119.97TRUE00
2028-12-151400PUT0 0119.5TRUE00
2028-12-151450PUT0 0120.22TRUE00
2028-12-151500PUT0 2120.26TRUE00
2028-12-151550PUT0 0120.2TRUE00
2028-12-151600PUT0 0119.63TRUE00
2028-12-151650PUT0 0120.58TRUE00
2028-12-151700PUT0 0119.82TRUE00
2028-12-151750PUT0 0119.63TRUE00

Latest AEHR Trades:

Date Shares Price
Jun 13, 2022 7:56 PM EST100$7.61
Jun 13, 2022 7:58 PM EST10$7.605
Jun 13, 2022 7:59 PM EST22$7.59
Jun 13, 2022 7:59 PM EST17$7.59
Jun 13, 2022 7:59 PM EST3$7.6

Aehr Test Systems (AEHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000090630419000006/0000906304-19-000006-index.htm
2020-01-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000090630420000003/0000906304-20-000003-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2018-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000037/0001040470-18-000037-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000040/0001040470-18-000040-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000042/0001040470-18-000042-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000043/0001040470-18-000043-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000044/0001040470-18-000044-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000045/0001040470-18-000045-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000046/0001040470-18-000046-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000047/0001040470-18-000047-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000048/0001040470-18-000048-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000049/0001040470-18-000049-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000050/0001040470-18-000050-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000052/0001040470-18-000052-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000053/0001040470-18-000053-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000054/0001040470-18-000054-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000055/0001040470-18-000055-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000056/0001040470-18-000056-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000058/0001040470-18-000058-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000001/0001040470-19-000001-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000003/0001040470-19-000003-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000004/0001040470-19-000004-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000009/0001040470-19-000009-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000010/0001040470-19-000010-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000011/0001040470-19-000011-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000012/0001040470-19-000012-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000013/0001040470-19-000013-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000014/0001040470-19-000014-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000015/0001040470-19-000015-index.htm
2019-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000016/0001040470-19-000016-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000017/0001040470-19-000017-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000018/0001040470-19-000018-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000119312520037965/0001193125-20-037965-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000153526419000026/0001535264-19-000026-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418007856/0001654954-18-007856-index.htm
2018-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495418009628/0001654954-18-009628-index.htm
2018-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495418010505/0001654954-18-010505-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418010560/0001654954-18-010560-index.htm
2018-10-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495418011076/0001654954-18-011076-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418011561/0001654954-18-011561-index.htm
2018-11-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1040470/000165495418013105/0001654954-18-013105-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419000309/0001654954-19-000309-index.htm
2019-01-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419000441/0001654954-19-000441-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419001746/0001654954-19-001746-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419004076/0001654954-19-004076-index.htm
2019-04-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419004343/0001654954-19-004343-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419008344/0001654954-19-008344-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419008351/0001654954-19-008351-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010029/0001654954-19-010029-index.htm
2019-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495419010095/0001654954-19-010095-index.htm
2019-09-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010574/0001654954-19-010574-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010576/0001654954-19-010576-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010578/0001654954-19-010578-index.htm
2019-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011125/0001654954-19-011125-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011384/0001654954-19-011384-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011387/0001654954-19-011387-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011388/0001654954-19-011388-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011427/0001654954-19-011427-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2019-10-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419011692/0001654954-19-011692-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011956/0001654954-19-011956-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011958/0001654954-19-011958-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011960/0001654954-19-011960-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011962/0001654954-19-011962-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011964/0001654954-19-011964-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011999/0001654954-19-011999-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419012762/0001654954-19-012762-index.htm
2019-11-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419013345/0001654954-19-013345-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000239/0001654954-20-000239-index.htm
2020-01-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420000416/0001654954-20-000416-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000589/0001654954-20-000589-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001350/0001654954-20-001350-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001404/0001654954-20-001404-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420002882/0001654954-20-002882-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003670/0001654954-20-003670-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003732/0001654954-20-003732-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003753/0001654954-20-003753-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003755/0001654954-20-003755-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003758/0001654954-20-003758-index.htm
2020-04-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420004058/0001654954-20-004058-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004293/0001654954-20-004293-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004296/0001654954-20-004296-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004297/0001654954-20-004297-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004300/0001654954-20-004300-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004301/0001654954-20-004301-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004349/0001654954-20-004349-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004538/0001654954-20-004538-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420005268/0001654954-20-005268-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420005520/0001654954-20-005520-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007743/0001654954-20-007743-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007745/0001654954-20-007745-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007747/0001654954-20-007747-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007749/0001654954-20-007749-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007751/0001654954-20-007751-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007753/0001654954-20-007753-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007778/0001654954-20-007778-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007784/0001654954-20-007784-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007785/0001654954-20-007785-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007786/0001654954-20-007786-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007788/0001654954-20-007788-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495420009618/0001654954-20-009618-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009925/0001654954-20-009925-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009927/0001654954-20-009927-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009933/0001654954-20-009933-index.htm
2020-09-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009953/0001654954-20-009953-index.htm
2020-09-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010422/0001654954-20-010422-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010424/0001654954-20-010424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010844/0001654954-20-010844-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010846/0001654954-20-010846-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010848/0001654954-20-010848-index.htm
2020-10-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420011155/0001654954-20-011155-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011325/0001654954-20-011325-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011333/0001654954-20-011333-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011335/0001654954-20-011335-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011337/0001654954-20-011337-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011368/0001654954-20-011368-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011395/0001654954-20-011395-index.htm
2018-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000175664218000001/0001756642-18-000001-index.htm

Aehr Test Systems (AEHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aehr Test Systems (AEHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1422%
Institutional Ownership: 2403%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-11CARL N BUCKInsiderSell5,000.001.788,915.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-04-23CARL N BUCKInsiderSell200.001.69338.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-24CARL N BUCKInsiderSell1.001.691.690.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-25CARL N BUCKInsiderSell1.001.691.690.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-29CARL N BUCKInsiderSell100.001.65165.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-04-30CARL N BUCKInsiderSell4,698.001.657,751.700.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,777.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.102,100.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-02-07KUNIO SANOPresident of Aehr Test JapanSell2,000.002.024,040.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-10KUNIO SANOPresident of Aehr Test JapanSell2,000.002.004,000.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-11KUNIO SANOPresident of Aehr Test JapanSell2,000.002.134,260.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-12KUNIO SANOPresident of Aehr Test JapanSell1,000.002.272,270.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2019-04-24CARL N BUCKInsiderBuy1.001.271.271.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-25CARL N BUCKInsiderBuy1.001.271.271.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-29CARL N BUCKInsiderBuy100.001.27127.10100.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2020-02-12KUNIO SANOPresident of Aehr Test JapanBuy1,000.001.281,280.001,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.052,052.001,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,775.0010,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2018-08-17CARL N BUCKVP of MarketingSell2,400.002.375,688.00100,118.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm
2018-08-06CARL N BUCKVP of MarketingSell100.002.44244.00102,518.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2018-08-03CARL N BUCKVP of MarketingSell2,500.002.395,975.00102,618.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2020-09-02DAVID FUCCIInsiderSell10,000.001.8018,000.0010,454.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2018-10-02MARIO M ROSATIDirectorBuy10,000.000.898,900.0013,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2020-05-14DAVID FUCCIVP of OperationsSell547.001.52831.551,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420005520/0001654954-20-005520-index.htm
2020-08-17DAVID FUCCIInsiderSell200.002.10420.001,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-09-02DAVID FUCCIInsiderSell8,966.001.8116,228.461,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,776.5015,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-09-02DAVID FUCCIInsiderBuy14,175.001.6823,814.0015,663.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2020-08-17DAVID FUCCIInsiderBuy200.001.68336.001,688.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-07-14LAURA OLIPHANTDirectorBuy9,005.0018,456.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007786/0001654954-20-007786-index.htm
2019-04-23CARL N BUCKInsiderBuy200.001.27254.20200.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2020-02-07KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-10KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-11KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.002,000.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanBuy20,000.001.2725,420.0020,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-07-14VERNON ROGERSExec. VP Sales and MarketingBuy20,163.0020,163.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007745/0001654954-20-007745-index.htm
2020-02-10DAVID FUCCIVP of OperationsSell546.002.001,092.052,035.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001350/0001654954-20-001350-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerSell5,000.002.6713,350.0020,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-19DAVID S HENDRICKSONChief Technology OfficerSell4,550.002.7412,467.0020,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2020-09-02DAVID FUCCIInsiderBuy4,791.001.647,833.2920,454.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2018-08-15HOWARD T SLAYENDirectorBuy10,000.000.979,700.00208,395.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2018-08-15HOWARD T SLAYENDirectorBuy15,076.001.7726,684.52223,471.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2020-10-20HOWARD T SLAYENDirectorBuy11,754.00235,225.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011333/0001654954-20-011333-index.htm
2018-07-19DAVID S HENDRICKSONChief Technology OfficerBuy4,550.001.285,824.0024,901.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerSell100.002.74274.0025,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerBuy5,100.001.286,528.0025,451.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2019-11-12DAVID FUCCIVP of OperationsSell2,186.002.014,394.082,581.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419012762/0001654954-19-012762-index.htm
2018-07-26John M. SchneiderDirectorSell45,000.002.52113,445.0028,632.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2018-08-02John M. SchneiderDirectorSell14,168.002.4034,011.702,945.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000037/0001040470-18-000037-index.htm
2020-10-20LAURA OLIPHANTDirectorBuy11,381.0029,837.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011325/0001654954-20-011325-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanBuy3,000.001.283,840.003,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-07-14MARIO M ROSATIDirectorBuy8,065.0031,533.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007788/0001654954-20-007788-index.htm
2020-07-14DAVID S HENDRICKSONCTOBuy11,797.0032,148.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007747/0001654954-20-007747-index.htm
2019-01-18MARIO M ROSATIDirectorBuy30,179.000.7522,634.2533,880.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2020-10-20GEOFFREY GATES SCOTTDirectorBuy10,448.00348,816.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011337/0001654954-20-011337-index.htm
2019-10-08MARIO M ROSATIDirectorBuy31,918.000.8025,534.4035,619.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2018-07-24Gayn EricksonPresident & CEOSell20,000.002.5150,200.00364,063.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2018-10-02MARIO M ROSATIDirectorSell10,000.002.1821,750.003,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2019-01-18MARIO M ROSATIDirectorSell30,179.001.1334,096.233,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2019-10-08MARIO M ROSATIDirectorSell41,918.001.6770,208.463,701.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2020-07-14John M. SchneiderDirectorBuy8,065.00371,442.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007785/0001654954-20-007785-index.htm
2018-07-25Gayn EricksonPresident & CEOBuy30,000.000.5917,700.00394,063.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2020-10-20MARIO M ROSATIDirectorBuy10,261.0041,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011368/0001654954-20-011368-index.htm
2019-10-08MARIO M ROSATIDirectorBuy10,000.000.979,700.0045,619.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2019-04-30CARL N BUCKInsiderBuy4,698.001.275,971.164,698.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2020-03-31Gayn EricksonPresident and CEOSell20,000.001.6232,400.00474,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420003670/0001654954-20-003670-index.htm
2018-11-08DAVID FUCCIVP OF OPERATIONSSell547.002.011,099.474,767.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000058/0001040470-18-000058-index.htm
2020-05-12KENNETH B. SPINKVP of Finance and CFOBuy3,438.001.284,400.6447,725.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420005268/0001654954-20-005268-index.htm
2020-02-12RHEA J POSEDELDirectorSell30,000.002.2768,100.0048,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-04-21Gayn EricksonPresident and CEOBuy15,911.00492,926.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420004349/0001654954-20-004349-index.htm
2020-01-14Gayn EricksonPresident and CEOSell500.001.86930.00494,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell1,500.001.882,812.50494,515.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell500.001.85926.10496,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell17,500.001.8131,605.00496,515.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2019-04-11CARL N BUCKInsiderBuy5,000.001.276,355.005,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,776.005,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2019-10-04Gayn EricksonPresident and CEOSell17,322.001.6127,888.42514,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2019-07-23Gayn EricksonPresident & CEOSell40,000.001.4256,880.00531,015.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000017/0001040470-19-000017-index.htm
2019-10-03Gayn EricksonPresident and CEOSell2,678.001.694,523.68531,337.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2018-11-05DAVID FUCCIVP OF OPERATIONSSell82.002.01164.825,314.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2018-11-02DAVID FUCCIVP OF OPERATIONSSell464.002.00928.005,396.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2019-01-02Gayn EricksonPresident & CEOBuy171,667.000.59101,283.53568,015.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000001/0001040470-19-000001-index.htm
2020-06-24Gayn EricksonPresident and CEOBuy95,000.001.28121,600.00581,873.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2020-08-14Gayn EricksonPresident and CEOSell19,900.002.0741,193.00598,816.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-13Gayn EricksonPresident and CEOSell20,000.002.0941,800.00618,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-12Gayn EricksonPresident and CEOSell20,000.002.0941,800.00638,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-07-14Gayn EricksonPresident and CEOBuy77,625.00658,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007751/0001654954-20-007751-index.htm
2018-07-25John M. SchneiderDirectorSell5,000.002.5312,650.0073,632.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2020-02-12RHEA J POSEDELDirectorBuy30,000.001.2838,400.0078,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-07-14KENNETH B. SPINKVP of Finance and CFOBuy35,243.0082,968.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007749/0001654954-20-007749-index.htm
2020-07-14DONALD P. II RICHMONDVP of EngineeringBuy16,130.0086,636.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007743/0001654954-20-007743-index.htm
2020-07-14RHEA J POSEDELDirectorBuy9,409.00911,831.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007784/0001654954-20-007784-index.htm
2020-10-20RHEA J POSEDELDirectorBuy13,060.00924,891.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011335/0001654954-20-011335-index.htm
2020-04-21LAURA OLIPHANTDirectorBuy9,451.009,451.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420004293/0001654954-20-004293-index.htm
2018-08-17CARL N BUCKVP of MarketingSell2,500.002.395,975.0097,618.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm