Aehr Test Systems

(NASDAQ:AEHR)

Latest On Aehr Test Systems (AEHR):

Date/Time Type Description Signal Details
2023-05-31 16:17 ESTNewsAehr Test Systems appoints Siu as CFO, Executive VP of FinanceN/A
2023-05-20 10:01 ESTNewsAehr Test Systems: Real Short Squeeze Potential With EV Growth KickersN/A
2023-05-18 02:46 ESTNewsAehr Test Systems: Recent Weakness Looks OverdoneN/A
2023-04-03 16:46 ESTNewsAehr Test Systems: As Good As It GetsN/A
2023-03-31 16:31 ESTNewsAEHR CFO Spink to retire from company by fiscal year end, stock falls 15%N/A
2023-03-31 00:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.16 beats by $0.02, revenue of $17.21M beats by $1.19MN/A
2023-03-31 00:30 ESTNewsAehr Test Systems (AEHR) Q3 2023 Earnings Call TranscriptN/A
2023-03-30 00:16 ESTNewsAehr Test Systems FQ3 2023 Earnings PreviewN/A
2023-03-21 16:01 ESTNewsAehr Test Systems nabs volume production order for WaferPak full wafer contactorsN/A
2023-03-14 16:16 ESTNewsAehr Test Systems nabs $6.7M order for FOX WaferPak full water ContactorsN/A
2023-02-25 03:15 ESTNewsAehr: This One Looks Like A DudN/A
2023-02-24 14:01 ESTNewsAehr Test Systems: Picks And Shovels For The EV Gold RushN/A
2023-02-17 12:46 ESTNewsAehr Is Set To Ride The Silicon Carbide WaveN/A
2023-02-08 18:02 ESTNewsAehr Test inks sales agreement for up to $25M at-market stock offeringN/A
2023-01-06 08:31 ESTNewsAehr Test Systems (AEHR) Q2 2023 Earnings Call TranscriptN/A
2023-01-05 19:30 ESTNewsAehr Test Systems Non-GAAP EPS of $0.16 beats by $0.07, revenue of $14.8M beats by $2.02MN/A
2023-01-03 12:16 ESTNewsAehr Test Systems: Shares Pullback To Support Ahead Of Key EarningsN/A
2022-12-12 08:46 ESTNewsAehr Test Systems: Differentiated Technology But Not The Right Time To BuyN/A
2022-12-08 03:17 ESTNewsAehr bags initial production order from major silicon carbide semiconductor supplier customer for a FOX-XPN/A
2022-11-04 15:02 ESTNewsAehr wins $4.4M worth orders for WaferPak full wafer contactorsN/A
2022-10-17 11:16 ESTNewsWolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sectorN/A
2022-10-13 23:02 ESTNewsAehr secures orders for multi-wafer test systemN/A
2022-10-08 16:01 ESTNewsAehr Test Systems: Shares Surge Following Guidance Reassurance, EPS Beat, More Upside LikelyN/A
2022-10-08 02:31 ESTNewsAehr Test Systems rises 19% on strong Q1 resultN/A
2022-10-07 12:16 ESTNewsAehr Test Systems (AEHR) Q1 2023 Earnings Call TranscriptN/A
2022-10-06 22:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.05 beats by $0.04, revenue of $10.67M beats by $2.15MN/A
2022-10-05 17:45 ESTNewsAehr Test Systems Q1 2023 Earnings PreviewN/A
2022-09-14 00:16 ESTNewsWhy did Aehr Test Systems shares surge almost 14% today? A new contract came inN/A
2022-08-17 13:31 ESTNewsAehr Test Systems wins $4M production orders for WaferPak ContactorsN/A
2022-07-25 23:46 ESTNewsAehr Test Systems May Be Ahead Of ItselfN/A
2022-07-20 03:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.23 in-line, revenue of $20.29M beats by $0.27MN/A
2022-07-20 03:31 ESTNewsAehr Test Systems secures $12.8M in follow-on ordersN/A
2022-07-20 03:30 ESTNewsAehr Test Systems (AEHR) CEO Gayn Erickson on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-18 23:45 ESTNewsAehr Test Systems Q4 2022 Earnings PreviewN/A
2022-06-01 10:30 ESTNewsAehr Test Systems up 4% on revenue guidance of over $50MN/A
2022-04-13 13:31 ESTNewsTime To Start Accumulating Aehr Test Systems AgainN/A
2022-04-01 18:31 ESTNewsAehr Test Systems's (AEHR) CEO Gayn Erickson on Q3 2022 Results - Earnings Call TranscriptN/A
2022-04-01 02:01 ESTNewsAehr Test Systems Non-GAAP EPS of $0.14, revenue of $15.28MN/A
2022-04-01 02:00 ESTNewsAehr Test Systems (AEHR) CEO Gayn Erickson on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 15:19 ESTNewsAehr Test Systems receives order for WaferPak full wafer contactorsN/A
2022-02-23 12:01 ESTNewsAehr Test Systems stock climbs 6% pre-market on initial order for FOXTM DiePak CarriersN/A
2022-01-30 21:01 ESTNewsAehr Test Systems Post-Q2 Selloff Opens Up A New OpportunityN/A
2022-01-07 16:31 ESTNewsAehr Test Systems' (AEHR) CEO Gayn Erickson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-01-06 08:16 ESTNewsAehr Test Systems Q2 2022 Earnings PreviewN/A
2021-12-28 02:31 ESTNewsFuture Fintech tops tech gainers Kubient and TESSCO Technologies among losersN/A
2021-12-21 15:46 ESTNewsAehr Test Systems receives new order for four FOX-NP test & burn-in systemsN/A
2021-12-15 05:01 ESTNewsAehr: Future Looks Promising But Shares Are ExpensiveN/A
2021-11-15 19:49 ESTNewsAehr: Making EVs Charge FasterN/A
2021-11-04 03:03 ESTNewsAehr Test Systems rises almost 4% on deal for chip-testing gearN/A
2021-10-12 00:48 ESTNewsAehr nabs $1.3M order for FOX-NP test & burn-in systemsN/A

About Aehr Test Systems (AEHR):

Aehr Test Systems primarily designs, engineers, manufactures, and sells test and burn-in equipment for use in the semiconductor industry in the United States, Asia, and Europe. It provides full wafer contact test systems, test during burn-in systems, test fixtures, and related accessories. The company offers Advanced Burn-in and Test System family of packaged part burn-in and test systems, which perform test during burn-in of complex devices, such as digital signal processors, microprocessors, microcontrollers, and systems-on-a-chip, as well as individual temperature control for high-power advanced logic devices. It also provides FOX systems, which are full wafer contact parallel test and burn-in systems designed to make contact with various pads of a wafer simultaneously; WaferPak contactor that includes a full-wafer probe card for use in testing wafers in FOX systems; DiePak carrier, a reusable and temporary package that enables integrated circuit (IC) manufacturers to perform test and burn-in of singulated bare die or very small multi-IC modules; and test fixtures that hold the devices undergoing test or burn-in and electrically connect the devices under test to the system electronics. In addition, the company offers WaferPak Aligner, which performs automatic alignment of the customer's wafer to the WaferPak contactor; and DiePak Loader that performs automatic loading of the customer's modules to the DiePak carrier. Further, Aehr Test Systems provides customer service and support programs, including system installation, system repair, applications engineering support, spare parts inventory, customer training, and documentation services. It markets and sells its products to semiconductor manufacturers, semiconductor contract assemblers, electronics manufacturers, and burn-in and test service companies through a network of distributors and sales representatives. Aehr Test Systems was founded in 1977 and is headquartered in Fremont, California.

AEHR Quotes by TradingView

See Advanced Chart

General

  • Name Aehr Test Systems
  • Symbol AEHR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 71
  • Fiscal Year EndMay
  • IPO Date1997-08-14
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.aehr.com
View More

Valuation

  • Trailing PE 153.47
  • Price/Sales (Trailing 12 Mt.) 4.78
  • Price/Book (Most Recent Quarter) 6.09
  • Enterprise Value Revenue 4.87
  • Enterprise Value EBITDA 1672.33
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$0.01
  • Profit Margin -33%
  • Operating Margin -48%
  • Return on Assets -20%
  • Return on Equity -34%
  • Revenue 13.58 million
  • Earnings Per Share $0.01
  • Revenue Per Share $0.59
  • Gross Profit 8.37 million
  • Quarterly Earnings Growth -75.5%
View More

Highlights

  • Market Capitalization 60.37 million
  • EBITDA 713000
  • PEG Ratio 5.92
  • Analyst Target Price $3
  • Book Value Per Share $0.46
View More

Share Statistics

  • Shares Outstanding 23.49 million
  • Shares Float 18.32 million
  • % Held by Insiders 1422%
  • % Held by Institutions 24.03%
  • Shares Short 252872
  • Shares Short Prior Month 193373
  • Short Ratio 0.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.23
  • 52 Week High $3.6
  • 52 Week Low $1.15
  • 50 Day Moving Average 2.74
  • 200 Day Moving Average 2
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Aehr Test Systems (AEHR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Aehr Test Systems (AEHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$1.68 million-$0.07-$0.05-40%
2020-08-312020-09-24$N/A-$0.09-$0.03-200%
2020-05-312020-07-16$3.77 million-$0.03-$0.030%
2020-02-292020-04-02$6.11 million$0.02$0.04-50%
2019-11-302020-01-09$6.87 million$0.02$0.01100%
2019-08-312019-10-03$5.53 million-$0.01-$0.0250%
2019-05-312019-07-18$7.24 million$0.02$0.00
2019-02-282019-04-04$3.16 million-$0.07-$0.0812.5%
2018-11-302019-01-10$5.91 million-$0.02-$0.020%
2018-08-312018-09-27$4.74 million-$0.06-$0.02-200%
2018-05-312018-07-19$7.27 million$0.02$0.01100%
2018-02-282018-04-03$7.39 million$0.02
2017-11-302018-01-04$7.92 million$0.02
2017-08-312017-09-28$6.97 million$0.01-$0.01200%
2017-05-312017-07-19$6.68 million-$0.03-$0.0425%
2017-02-282017-03-30$2.68 million-$0.14-$0.08-75%
2016-11-302017-01-05$4.22 million-$0.08-$0.07-14.29%
2016-08-312016-09-29$5.32 million-$0.06
2016-05-312016-07-26$1.57 million-$0.23
2016-02-292016-03-24$1.68 million-$0.23
2015-11-302016-01-12$4.62 million-$0.08
2015-08-312015-09-24$6.63 million$0.02
2015-05-312015-07-14$1.82 million-$0.15
2015-02-282015-03-26$2.03 million-$0.14
2014-11-302015-01-08$2.62 million-$0.18
2014-08-312014-10-01$3.56 million-$0.08
2014-05-312014-07-18$5.37 million$0.02
2014-02-282014-03-28$5.61 million$0.02
2013-11-302014-01-10$4.95 million$0.01
2013-08-312013-09-27$3.75 million-$0.02
2013-05-312013-07-19$3.26 million-$0.09
2013-02-282013-03-29$3.34 million-$0.16
2012-11-302013-01-10$5.05 million-$0.09
2012-08-312012-10-11$4.83 million-$0.03
2012-05-312012-07-20$-10845000-$0.09
2012-02-292012-03-30$2.86 million-$0.15
2011-11-302012-01-06$3.86 million-$0.15
2011-08-312011-09-30$5.12 million$0.01
2011-05-312011-07-20$3.75 million-$0.02
2011-02-282011-04-01$4.24 million-$0.11
2010-11-302011-01-07$3.58 million-$0.09
2010-08-312010-10-01$2.17 million-$0.17
2010-05-312010-07-22$3.57 million-$0.10
2010-02-282010-04-01$2.45 million$0.18
2009-11-302010-01-07$1.65 million-$0.25
2009-08-312009-10-01$1.27 million$0.11
2009-05-312009-07-29$1.24 million-$0.48
2009-02-282009-04-03$1.24 million-$3.28
2008-11-302009-01-07$9.24 million$0.10
2008-08-312008-09-26$9.69 million$0.10
2008-05-312008-07-22$10.91 million$0.77$0.26196.15%
2008-02-292008-03-25$10.79 million$0.25$0.2213.64%
2007-11-302008-01-07$9.68 million$0.19$0.1618.75%
2007-08-312007-09-25$7.66 million$0.12$0.14-14.29%
2007-05-312007-07-25$8.28 million$0.12
2007-02-282007-03-27$5.69 million$0.03-$0.02250%
2006-11-302007-01-04$6.25 million$0.08-$0.01900%
2006-08-312006-09-26$7.14 million$0.09$0.0650%
2006-05-312006-07-19$7.02 million$0.07$0.0616.67%
2006-02-282006-03-23$6.32 million$0.05
2005-11-302006-01-05$5.82 million$0.02
2005-08-312005-09-27$4.65 million-$0.03
2005-05-312005-07-19$3.27 million-$0.23-$0.04-475%
2005-02-282005-03-24$2.08 million-$0.16-$0.06-166.67%
2004-11-302005-01-06$4.79 million-$0.08-$0.080%
2004-08-312004-09-21$5.94 million-$0.18
2004-05-312004-07-20$5.87 million-$0.07
2004-02-292004-03-25$2.17 million-$0.24
2003-11-302004-01-07$3.59 million-$0.13
2003-08-312003-09-24$4.17 million-$0.11-$0.110%
2003-05-312003-07-23$4.63 million-$0.09
2003-02-282003-03-25$4.03 million-$0.14
2002-11-302003-01-08$2.93 million-$0.23-$0.244.17%
2002-08-312002-09-25$3.51 million-$0.12-$0.11-9.09%
2002-05-312002-07-23$3.52 million-$0.09-$0.1010%
2002-02-282002-03-21$3.42 million-$0.10-$0.119.09%
2001-11-302002-01-08$2.82 million-$0.11-$0.128.33%
2001-08-312001-09-25$2.81 million-$0.09-$0.1118.18%
2001-05-312001-07-19$4.37 million-$0.04-$0.1266.67%
2001-02-282001-03-19$9.01 million$0.02$0.020%
2000-11-302001-01-03$8.96 million$0.04$0.02100%
2000-08-312000-09-25$8.71 million$0.01-$0.07114.29%
2000-05-312000-07-20$7.21 million-$0.06-$0.0933.33%
2000-02-292000-03-21$6.64 million-$0.10-$0.119.09%
1999-11-302000-01-04-$0.11-$0.128.33%
1999-08-311999-09-27-$0.11-$0.1421.43%
1999-05-311999-07-20-$0.11-$0.110%
1999-02-281999-03-25-$0.10-$0.119.09%
1998-11-301999-01-05-$0.07-$0.1030%
1998-08-311998-09-24-$0.05-$0.050%
1998-05-311998-07-20$0.01$0.00
1998-02-281998-03-25$0.12$0.120%
1997-11-301998-01-28$0.12$0.1020%

Aehr Test Systems (AEHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aehr Test Systems (AEHR) Chart:

Aehr Test Systems (AEHR) News:

Below you will find a list of latest news for Aehr Test Systems (AEHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aehr Test Systems (AEHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-054556.1CALL0 00TRUE00
2026-06-05500CALL0 3270.01TRUE00
2026-06-05550CALL0 10TRUE00
2026-06-056043.4CALL0 20TRUE00
2026-06-05650CALL0 1343.15TRUE00
2026-06-05670CALL0 00TRUE00
2026-06-05680CALL0 0289.83TRUE00
2026-06-05690CALL0 1282.28TRUE00
2026-06-057038.23CALL0 9274.84TRUE00
2026-06-05710CALL0 0294.15TRUE00
2026-06-05720CALL0 0286.36TRUE00
2026-06-05730CALL0 0253.1TRUE00
2026-06-05740CALL0 1271.08TRUE00
2026-06-057538.42CALL0 220TRUE00
2026-06-05760CALL0 0256.17TRUE00
2026-06-05770CALL0 0225.37TRUE00
2026-06-05780CALL0 1218.65TRUE00
2026-06-05790CALL0 0249.83TRUE00
2026-06-05800CALL0 22242.39TRUE00
2026-06-05810CALL0 5235.02TRUE00
2026-06-058233.78CALL12 14239.18TRUE33.780
2026-06-058332.8CALL12 13249.67TRUE32.80
2026-06-05840CALL0 11224.26TRUE00
2026-06-058534.5CALL2 19260.22TRUE6.90.25
2026-06-058624.26CALL0 6218.46TRUE00
2026-06-058723.13CALL0 14218.64TRUE00
2026-06-05880CALL0 26203.6TRUE00
2026-06-058927.45CALL1 14221.85TRUE27.450
2026-06-059025.61CALL32 90202.42TRUE3.880.18
2026-06-059122.7CALL0 118220.49TRUE00
2026-06-05920CALL0 31181.19TRUE00
2026-06-059323.3CALL8 29179.72TRUE1.90.09
2026-06-0593.515CALL0 22181.34TRUE00
2026-06-059418.65CALL0 10177.53TRUE00
2026-06-0594.50CALL0 1173.72TRUE00
2026-06-059518.25CALL1 67206.35TRUE-1.3-0.07
2026-06-0595.515.05CALL0 12175.33TRUE00
2026-06-059622.1CALL13 18187.2TRUE22.10
2026-06-0596.513.46CALL0 3186.6TRUE00
2026-06-059717.25CALL0 24189.12TRUE00
2026-06-0597.511.97CALL0 11188.02TRUE00
2026-06-059817.2CALL2 27177.32TRUE3.20.23
2026-06-0598.517.5CALL0 1176.26TRUE00
2026-06-059922.07CALL11 51175.02TRUE8.070.58
2026-06-0510016.38CALL9 496180.32TRUE1.830.13
2026-06-0510115.4CALL10 41171.23TRUE1.20.08
2026-06-0510219.9CALL1 273169.52TRUE9.110.84
2026-06-0510315CALL1 9164.8TRUE60.67
2026-06-0510411.94CALL0 15163.97TRUE00
2026-06-0510512.09CALL55 309164.29TRUE-0.06-0
2026-06-0510613.32CALL2 22163.62TRUE3.150.31
2026-06-0510714.59CALL4 725160.27TRUE3.990.38
2026-06-0510811.17CALL9 16168.33TRUE2.120.23
2026-06-0510911.1CALL1 37159.96TRUE2.30.26
2026-06-051108.2CALL38 186157.64TRUE-0.26-0.03
2026-06-0511113.15CALL18 40160.78TRUE6.550.99
2026-06-051127.9CALL34 29164.38TRUE0.90.13
2026-06-051137.96CALL3 46157.97TRUE1.460.22
2026-06-051146.13CALL43 72162.73TRUE0.050.01
2026-06-051155.6CALL164 287157.67FALSE-0.4-0.07
2026-06-051164.87CALL44 28153.25FALSE-0.68-0.12
2026-06-051174.72CALL85 54158.32FALSE0.320.07
2026-06-051184.04CALL48 14156.61FALSE-0.71-0.15
2026-06-051195.8CALL42 3166.98FALSE1.650.4
2026-06-051203CALL389 315166.04FALSE-0.8-0.21
2026-06-051213.01CALL8 11159.49FALSE-0.72-0.19
2026-06-051222.99CALL5 3170.61FALSE2.990
2026-06-051233.39CALL14 64159.71FALSE0.580.21
2026-06-051242.6CALL10 11165.7FALSE-0.34-0.12
2026-06-051253CALL173 171163.17FALSE0.40.15
2026-06-051262.35CALL4 10162.54FALSE0.150.07
2026-06-051272.08CALL4 13167.12FALSE0.090.05
2026-06-051282.22CALL5 41166.19FALSE0.170.08
2026-06-051291.71CALL1 1173.18FALSE1.710
2026-06-051301.23CALL465 406172.26FALSE-0.47-0.28
2026-06-051311.65CALL1 1172.97FALSE1.650
2026-06-051321.64CALL0 16174.36FALSE00
2026-06-051331CALL12 16176.61FALSE-0.48-0.32
2026-06-051340CALL0 0204.92FALSE00
2026-06-051351.09CALL27 19162.72FALSE-0.11-0.09
2026-06-051360CALL0 0194.18FALSE00
2026-06-051371.32CALL0 3180.13FALSE00
2026-06-051380CALL0 0178.41FALSE00
2026-06-051390CALL0 0181.62FALSE00
2026-06-051400.6CALL7 41180.65FALSE-0.05-0.08
2026-06-051410.72CALL2 0183.35FALSE0.720
2026-06-051420CALL0 0185.86FALSE00
2026-06-051430CALL0 0192.71FALSE00
2026-06-051440CALL0 0197.31FALSE00
2026-06-051450.34CALL15 12189.54FALSE-0.11-0.24
2026-06-051460CALL0 0208.6FALSE00
2026-06-051470.2CALL74 0189.25FALSE0.20
2026-06-051500.33CALL51 62186.36FALSE-0.12-0.27
2026-06-051551.05CALL9 0194.46FALSE1.050
2026-06-051600.1CALL52 62279.04FALSE-0.1-0.5
2026-06-05450PUT0 52811.52FALSE00
2026-06-05500.2PUT0 53448.35FALSE00
2026-06-05550PUT0 75460.87FALSE00
2026-06-05600.02PUT2 35588.45FALSE-0.1-0.83
2026-06-05650.05PUT1 182428.67FALSE0.020.67
2026-06-05670.05PUT94 34459.98FALSE-0.01-0.17
2026-06-05680.05PUT0 50445.85FALSE00
2026-06-05690.05PUT59 188393.67FALSE-0.34-0.87
2026-06-05700.02PUT476 970256.35FALSE-0.1-0.83
2026-06-05710.05PUT0 18386.59FALSE00
2026-06-05720.05PUT0 744242.87FALSE00
2026-06-05730PUT0 46414.74FALSE00
2026-06-05740.4PUT5 37354.39FALSE0.40
2026-06-05750.05PUT163 253223.27FALSE-0.05-0.5
2026-06-05760.1PUT5 82352.82FALSE00
2026-06-05770.1PUT6 102346.52FALSE-0.03-0.23
2026-06-05780.05PUT31 131233.95FALSE-0.1-0.67
2026-06-05790.14PUT25 194287.07FALSE-0.41-0.75
2026-06-05800.15PUT561 983237.11FALSE0.010.07
2026-06-05810.15PUT211 632278.26FALSE00
2026-06-05820.18PUT10 228229.29FALSE-0.21-0.54
2026-06-05830.22PUT24 786237.84FALSE-0.23-0.51
2026-06-05840.15PUT21 656225.58FALSE-0.2-0.57
2026-06-05850.2PUT242 838227.14FALSE-0.12-0.38
2026-06-05860.32PUT6 12237.67FALSE-0.08-0.2
2026-06-05870.6PUT5 23238.79FALSE0.150.33
2026-06-05880.34PUT1 22200.78FALSE-0.14-0.29
2026-06-05890.25PUT10 26193.54FALSE-0.4-0.62
2026-06-05900.35PUT28 1000203.38FALSE-0.28-0.44
2026-06-05911.1PUT0 79211.83FALSE00
2026-06-05920.42PUT17 130223.39FALSE-0.38-0.48
2026-06-05930.48PUT52 139188.6FALSE-0.55-0.53
2026-06-0593.50.5PUT1 32204.76FALSE-0.58-0.54
2026-06-05940.54PUT12 59190.16FALSE-0.57-0.51
2026-06-0594.50PUT0 1196.49FALSE00
2026-06-05950.52PUT9 57184.32FALSE-0.68-0.57
2026-06-0595.51.36PUT0 33212.49FALSE00
2026-06-05960.55PUT3 11174.27FALSE-1.85-0.77
2026-06-0596.50PUT0 20222.65FALSE00
2026-06-05970.38PUT8 35210.97FALSE-1.02-0.73
2026-06-0597.50PUT0 9215.99FALSE00
2026-06-05981.15PUT14 34197.59FALSE-1.05-0.48
2026-06-0598.51.7PUT0 9190.24FALSE00
2026-06-05990.67PUT6 3181.48FALSE-1.33-0.67
2026-06-051001.05PUT57 117196.18FALSE-0.95-0.48
2026-06-051012PUT2 69171.74FALSE-0.6-0.23
2026-06-051021.2PUT15 264161.37FALSE1.20
2026-06-051030PUT0 5146.04FALSE00
2026-06-051041.65PUT2 5152.36FALSE-1.45-0.47
2026-06-051051.73PUT28 18170.66FALSE-1.37-0.44
2026-06-051061.78PUT13 2160.22FALSE1.780
2026-06-051072.45PUT8 5157.94FALSE-1.78-0.42
2026-06-051082.04PUT18 2154.9FALSE-2.46-0.55
2026-06-051093PUT25 22153.66FALSE-1.6-0.35
2026-06-051103.5PUT44 33158.8FALSE-2.2-0.39
2026-06-051114.7PUT2 35161.13FALSE-2.1-0.31
2026-06-051123.1PUT7 118144.86FALSE-3.9-0.56
2026-06-051135.8PUT1 59158.31FALSE-0.7-0.11
2026-06-051144.35PUT2 55155.63FALSE-2.65-0.38
2026-06-051155.5PUT9 4159.49TRUE5.50
2026-06-051166.5PUT49 0155.07TRUE6.50
2026-06-051175.97PUT64 0160.15TRUE5.970
2026-06-051186.2PUT20 0159.97TRUE6.20
2026-06-051198PUT3 0157.42TRUE80
2026-06-051206.55PUT53 0160.18TRUE6.550
2026-06-051217.1PUT7 1162.26TRUE7.10
2026-06-051220PUT0 1158.71TRUE00
2026-06-051230PUT0 0164.36TRUE00
2026-06-051240PUT0 0157.27TRUE00
2026-06-051250PUT0 0161.76TRUE00
2026-06-051260PUT0 0163.94TRUE00
2026-06-051270PUT0 0165.59TRUE00
2026-06-051280PUT0 0166.68TRUE00
2026-06-051290PUT0 0167.18TRUE00
2026-06-051300PUT0 0169.37TRUE00
2026-06-051310PUT0 0171.12TRUE00
2026-06-051320PUT0 0169.84TRUE00
2026-06-051330PUT0 0167.71TRUE00
2026-06-051340PUT0 0173.5TRUE00
2026-06-051350PUT0 0166.82TRUE00
2026-06-051360PUT0 0175.51TRUE00
2026-06-051370PUT0 0174.04TRUE00
2026-06-051380PUT0 0175.53TRUE00
2026-06-051390PUT0 0168.18TRUE00
2026-06-051400PUT0 0177.36TRUE00
2026-06-051410PUT0 0161.91TRUE00
2026-06-051420PUT0 0177.36TRUE00
2026-06-051430PUT0 0170.58TRUE00
2026-06-051440PUT0 0160.3TRUE00
2026-06-051450PUT0 0205.08TRUE00
2026-06-051460PUT0 0168.19TRUE00
2026-06-051470PUT0 0180.28TRUE00
2026-06-051500PUT0 0183.46TRUE00
2026-06-051550PUT0 0174.15TRUE00
2026-06-0516058.9PUT0 2189.84TRUE00
2026-06-12450CALL0 2246.03TRUE00
2026-06-12500CALL0 1186.9TRUE00
2026-06-12550CALL0 1161.28TRUE00
2026-06-12600CALL0 0195.09TRUE00
2026-06-12650CALL0 0180.16TRUE00
2026-06-12660CALL0 0182.13TRUE00
2026-06-12670CALL0 0171.35TRUE00
2026-06-12680CALL0 0159.78TRUE00
2026-06-12690CALL0 8168.87TRUE00
2026-06-12700CALL0 1169.84TRUE00
2026-06-12710CALL0 0170.17TRUE00
2026-06-12720CALL0 0170.02TRUE00
2026-06-12730CALL0 0165.62TRUE00
2026-06-127440.26CALL1 0175.14TRUE40.260
2026-06-12750CALL0 1164.17TRUE00
2026-06-12760CALL0 0156.38TRUE00
2026-06-12770CALL0 0158.62TRUE00
2026-06-12780CALL0 0154.28TRUE00
2026-06-12790CALL0 0146.94TRUE00
2026-06-12800CALL0 2151.27TRUE00
2026-06-12810CALL0 1151.95TRUE00
2026-06-12820CALL0 0152.15TRUE00
2026-06-12830CALL0 0149.86TRUE00
2026-06-12840CALL0 44147.47TRUE00
2026-06-128528.9CALL0 2148.77TRUE00
2026-06-12860CALL0 36151.24TRUE00
2026-06-12870CALL0 3151.45TRUE00
2026-06-128815.5CALL0 12141.99TRUE00
2026-06-12890CALL0 2149.43TRUE00
2026-06-129028CALL18 43148.77TRUE5.10.22
2026-06-12910CALL0 15147.85TRUE00
2026-06-12920CALL0 22152.79TRUE00
2026-06-129319.15CALL0 10146.54TRUE00
2026-06-1293.50CALL0 2145.18TRUE00
2026-06-129416.7CALL0 1144.94TRUE00
2026-06-1294.517.5CALL0 1147.94TRUE00
2026-06-129522CALL0 15146.43TRUE00
2026-06-1295.50CALL0 1144.9TRUE00
2026-06-129624.6CALL13 22145.43TRUE4.250.21
2026-06-1296.50CALL0 0143.82TRUE00
2026-06-129716.04CALL0 3146.2TRUE00
2026-06-1297.50CALL0 1144.5TRUE00
2026-06-12980CALL0 0143.75TRUE00
2026-06-1298.517.5CALL0 5144.85TRUE00
2026-06-129920.94CALL1 14147.69TRUE1.940.1
2026-06-1210021.3CALL5 107149.29TRUE3.30.18
2026-06-1210117.7CALL0 19147.07TRUE00
2026-06-121020CALL0 8148.92TRUE00
2026-06-121030CALL0 0148.78TRUE00
2026-06-1210415.26CALL0 4148.39TRUE00
2026-06-1210515.3CALL111 227144.62TRUE0.680.05
2026-06-121060CALL0 31149.26TRUE00
2026-06-121070CALL0 7145.89TRUE00
2026-06-1210815.16CALL2 5143.14TRUE2.240.17
2026-06-1210914.8CALL10 0144.66TRUE14.80
2026-06-1211013.28CALL21 167145.18TRUE2.280.21
2026-06-1211113.6CALL2 5144.02TRUE10.08
2026-06-1211212.1CALL0 19140.51TRUE00
2026-06-1211315.82CALL1 4144.62TRUE5.470.53
2026-06-1211411.53CALL3 8144.24TRUE2.630.3
2026-06-121159.8CALL6 159140.14FALSE-0.1-0.01
2026-06-1211611.7CALL2 2140.75FALSE11.70
2026-06-1211711.55CALL2 4145.31FALSE2.470.27
2026-06-1211811.05CALL4 2144.09FALSE11.050
2026-06-121190CALL0 0140.58FALSE00
2026-06-121208.05CALL64 72143.14FALSE0.030
2026-06-121217.61CALL26 0142.71FALSE7.610
2026-06-1212210.79CALL3 0136.43FALSE10.790
2026-06-121237.5CALL2 5142.68FALSE0.10.01
2026-06-121246.3CALL3 0144.53FALSE6.30
2026-06-121259.9CALL8 13146.93FALSE3.60.57
2026-06-121266.1CALL0 5142.65FALSE00
2026-06-121270CALL0 0144.74FALSE00
2026-06-121280CALL0 0138.45FALSE00
2026-06-121290CALL0 0147FALSE00
2026-06-121306CALL36 26141.79FALSE0.80.15
2026-06-121310CALL0 0141.71FALSE00
2026-06-121320CALL0 0144.63FALSE00
2026-06-121330CALL0 0140.6FALSE00
2026-06-121344.6CALL2 0147.79FALSE4.60
2026-06-121355.95CALL1 14137.01FALSE2.40.68
2026-06-121360CALL0 0148.42FALSE00
2026-06-121370CALL0 0146.16FALSE00
2026-06-121380CALL0 0147.17FALSE00
2026-06-121390CALL0 0144.47FALSE00
2026-06-121402.75CALL12 39148.43FALSE-0.35-0.11
2026-06-121410CALL0 0145.82FALSE00
2026-06-121420CALL0 0148.73FALSE00
2026-06-121430CALL0 0152.57FALSE00
2026-06-121440CALL0 0153.46FALSE00
2026-06-121452.49CALL0 8150.22FALSE00
2026-06-121460CALL0 0146.61FALSE00
2026-06-121470CALL0 0150.3FALSE00
2026-06-121502.05CALL5 8147.04FALSE2.050
2026-06-121550CALL0 6167.26FALSE00
2026-06-121600.85CALL5 46153.79FALSE-0.25-0.23
2026-06-12450PUT0 2219.66FALSE00
2026-06-12500.07PUT1 8211.51FALSE0.070
2026-06-12550.14PUT0 11311FALSE00
2026-06-12600.15PUT0 64236.63FALSE00
2026-06-12650.05PUT0 55214.92FALSE00
2026-06-12660.18PUT19 1163.64FALSE0.180
2026-06-12670.2PUT15 19188.23FALSE-0.04-0.17
2026-06-12680.2PUT13 1181.29FALSE-0.1-0.33
2026-06-12690.25PUT17 11171.8FALSE0.250
2026-06-12700.35PUT0 61187.05FALSE00
2026-06-12710.4PUT0 52195.65FALSE00
2026-06-12720PUT0 25216.56FALSE00
2026-06-12730.4PUT1 22194.43FALSE0.030.08
2026-06-12740.3PUT2 575159.78FALSE-0.13-0.3
2026-06-12751PUT0 38164.63FALSE00
2026-06-12760.35PUT6 46155.16FALSE-0.35-0.5
2026-06-12770.85PUT0 27199.11FALSE00
2026-06-12780.43PUT2 11160.56FALSE-0.2-0.32
2026-06-12790.4PUT1 521154.83FALSE-0.35-0.47
2026-06-12800.75PUT4 216158.13FALSE-0.17-0.18
2026-06-12810.98PUT0 19148.84FALSE00
2026-06-12820.95PUT2 11142.04FALSE-0.27-0.22
2026-06-12830.75PUT4 15151.49FALSE-0.57-0.43
2026-06-12841.53PUT0 11150.04FALSE00
2026-06-12850.95PUT40 27153.83FALSE-0.6-0.39
2026-06-12861.6PUT0 12142.08FALSE00
2026-06-12872.55PUT0 501136.75FALSE00
2026-06-12881.66PUT1 14140.95FALSE-0.54-0.25
2026-06-12891.81PUT4 23148.53FALSE-0.46-0.2
2026-06-12901.9PUT4 54149.29FALSE-0.5-0.21
2026-06-12912.75PUT0 18147.73FALSE00
2026-06-12920PUT0 32147.84FALSE00
2026-06-12932.5PUT9 10145.87FALSE-0.6-0.19
2026-06-1293.52.74PUT1 11142.19FALSE-2.11-0.44
2026-06-12942.37PUT3 12144.32FALSE-0.93-0.28
2026-06-1294.50PUT0 0141.79FALSE00
2026-06-12952.75PUT2 14146.93FALSE-0.8-0.23
2026-06-1295.50PUT0 0138.95FALSE00
2026-06-12962.25PUT7 0142.8FALSE2.250
2026-06-1296.53.38PUT1 0145.34FALSE3.380
2026-06-12973.2PUT1 0151.62FALSE3.20
2026-06-1297.54.3PUT0 1146.46FALSE00
2026-06-12980PUT0 0149.51FALSE00
2026-06-1298.58.2PUT0 2142.97FALSE00
2026-06-12994.8PUT0 7139.78FALSE00
2026-06-121004.02PUT112 160142.59FALSE-1.18-0.23
2026-06-121013.7PUT1 11139.66FALSE-1.4-0.27
2026-06-121025.15PUT15 3143.47FALSE-0.71-0.12
2026-06-121035.45PUT6 7139.32FALSE-0.95-0.15
2026-06-121047.5PUT0 1144.84FALSE00
2026-06-121055.25PUT4 7138.76FALSE-2.35-0.31
2026-06-121067.81PUT0 4142FALSE00
2026-06-121077.78PUT0 14141.04FALSE00
2026-06-121088.27PUT0 3142.13FALSE00
2026-06-121099.03PUT0 1139.24FALSE00
2026-06-121107.38PUT18 37139.84FALSE-1.85-0.2
2026-06-121117.55PUT4 7142.34FALSE-2.05-0.21
2026-06-121127.83PUT12 6143.14FALSE-3.02-0.28
2026-06-121138.31PUT3 2138.04FALSE-2.49-0.23
2026-06-121149.9PUT8 2139.11FALSE-2.05-0.17
2026-06-121159.5PUT16 2142.05TRUE-2.2-0.19
2026-06-121169.87PUT13 1138.46TRUE-2.87-0.23
2026-06-1211710.42PUT2 3138.86TRUE-2.9-0.22
2026-06-1211813.67PUT0 2137.65TRUE00
2026-06-1211914.28PUT0 2139.71TRUE00
2026-06-121200PUT0 1138.08TRUE00
2026-06-1212113PUT14 0139.04TRUE130
2026-06-121220PUT0 0141.23TRUE00
2026-06-121230PUT0 0138.98TRUE00
2026-06-121240PUT0 0137.93TRUE00
2026-06-121250PUT0 2145.36TRUE00
2026-06-121260PUT0 0141.79TRUE00
2026-06-121270PUT0 0142.39TRUE00
2026-06-121280PUT0 0142.83TRUE00
2026-06-121290PUT0 0146.13TRUE00
2026-06-121300PUT0 0140.9TRUE00
2026-06-121310PUT0 0143.93TRUE00
2026-06-121320PUT0 0141.33TRUE00
2026-06-121330PUT0 0141.7TRUE00
2026-06-121340PUT0 0143.58TRUE00
2026-06-121350PUT0 0145.37TRUE00
2026-06-121360PUT0 0141.92TRUE00
2026-06-121370PUT0 0144.31TRUE00
2026-06-121380PUT0 0145.74TRUE00
2026-06-121390PUT0 0144.36TRUE00
2026-06-121400PUT0 1146.48TRUE00
2026-06-121410PUT0 0144.75TRUE00
2026-06-121420PUT0 0145.73TRUE00
2026-06-121430PUT0 0145.6TRUE00
2026-06-121440PUT0 0146.36TRUE00
2026-06-121450PUT0 1148.06TRUE00
2026-06-121460PUT0 0147.57TRUE00
2026-06-121470PUT0 0148.02TRUE00
2026-06-121500PUT0 0148.72TRUE00
2026-06-121550PUT0 0150.19TRUE00
2026-06-121600PUT0 0150.46TRUE00
2026-06-1850CALL0 1620.19TRUE00
2026-06-187.50CALL0 10TRUE00
2026-06-18100CALL0 80TRUE00
2026-06-1812.50CALL0 24417.94TRUE00
2026-06-18150CALL0 150TRUE00
2026-06-1817.50CALL0 1406.86TRUE00
2026-06-182092.67CALL0 60376.43TRUE00
2026-06-1822.50CALL0 400TRUE00
2026-06-18250CALL0 332354.35TRUE00
2026-06-183090.13CALL1 1181266.65TRUE7.420.09
2026-06-18350CALL0 247275.78TRUE00
2026-06-184081CALL2 534245.11TRUE13.950.21
2026-06-184569.47CALL5 259197.57TRUE1.390.02
2026-06-185064.57CALL5 794207.66TRUE11.170.21
2026-06-185555.97CALL0 252194.97TRUE00
2026-06-186053.6CALL0 497181.38TRUE00
2026-06-186550.85CALL5 384161.18TRUE10.470.26
2026-06-187043.15CALL0 155164.67TRUE00
2026-06-18750CALL0 452152.5TRUE00
2026-06-188037.1CALL35 127150.68TRUE3.40.1
2026-06-188532.69CALL3 112148.8TRUE1.930.06
2026-06-18860CALL0 4144.64TRUE00
2026-06-18870CALL0 5146.44TRUE00
2026-06-18880CALL0 2143.19TRUE00
2026-06-188925.5CALL0 21143.59TRUE00
2026-06-189028.17CALL50 253143.76TRUE1.210.04
2026-06-18910CALL0 11137.75TRUE00
2026-06-189225.52CALL0 14142.66TRUE00
2026-06-189327.66CALL1 19141.47TRUE2.750.11
2026-06-1893.50CALL0 3143.17TRUE00
2026-06-18940CALL0 12141.7TRUE00
2026-06-1894.527.5CALL1 3140.23TRUE5.010.22
2026-06-189525.84CALL3 762140.98TRUE2.440.1
2026-06-1895.524.2CALL6 14142.4TRUE2.620.12
2026-06-189629.4CALL4 4143.01TRUE29.40
2026-06-1896.50CALL0 0139.28TRUE00
2026-06-189721.95CALL0 2141.94TRUE00
2026-06-1897.50CALL0 1140.31TRUE00
2026-06-18980CALL0 2139.37TRUE00
2026-06-1898.50CALL0 0140.44TRUE00
2026-06-189925.8CALL1 474137.4TRUE25.80
2026-06-1810020.75CALL18 839141.93TRUE0.110.01
2026-06-1810118.65CALL0 4139.02TRUE00
2026-06-1810212.84CALL0 6137.95TRUE00
2026-06-1810312.35CALL0 8141.7TRUE00
2026-06-1810415.87CALL0 47140.3TRUE00
2026-06-1810521.05CALL2 436142.37TRUE3.550.2
2026-06-181060CALL0 2139.52TRUE00
2026-06-1810722CALL3 30140.08TRUE7.090.48
2026-06-1810821.5CALL6 8138.75TRUE5.490.34
2026-06-1810920.8CALL7 5138.44TRUE5.80.39
2026-06-1811018CALL72 315139.11TRUE3.570.25
2026-06-1811114.55CALL4 10138.51TRUE0.350.02
2026-06-1811216.4CALL7 20141.11TRUE3.10.23
2026-06-1811512.8CALL49 263135.92FALSE0.330.03
2026-06-1812010.4CALL144 540135.45FALSE00
2026-06-181259.2CALL69 223134.54FALSE0.80.1
2026-06-181307.4CALL90 170129.44FALSE0.30.04
2026-06-181356CALL45 99135.97FALSE0.060.01
2026-06-181405.6CALL61 72134.92FALSE0.670.14
2026-06-181454.8CALL10 30140.2FALSE0.960.25
2026-06-181503.4CALL123 389136.63FALSE-0.02-0.01
2026-06-181552.8CALL8 1143.77FALSE0.150.06
2026-06-181602.35CALL27 23140.99FALSE0.030.01
2026-06-1850PUT0 21570.99FALSE00
2026-06-187.50.1PUT4 2848.49FALSE00
2026-06-18100.1PUT0 274770.42FALSE00
2026-06-1812.50.1PUT0 45691.35FALSE00
2026-06-18150PUT0 102629.76FALSE00
2026-06-1817.50PUT0 126506.82FALSE00
2026-06-18200.05PUT0 224537.13FALSE00
2026-06-1822.50PUT0 366464.86FALSE00
2026-06-18250.1PUT6 636327.05FALSE0.10
2026-06-18300.02PUT0 721240.49FALSE00
2026-06-18350.04PUT0 365213.7FALSE00
2026-06-18400PUT0 535253.33FALSE00
2026-06-18450.05PUT9 198183.39FALSE00
2026-06-18500.1PUT40 357178.42FALSE0.020.25
2026-06-18550.25PUT32 1212182FALSE0.040.19
2026-06-18600.54PUT7 1784190.02FALSE0.220.69
2026-06-18650.5PUT19 328170.95FALSE-0.03-0.06
2026-06-18700.71PUT23 3656157.81FALSE-0.16-0.18
2026-06-18751.1PUT28 315155.1FALSE-0.16-0.13
2026-06-18801.6PUT13 519148.24FALSE-0.25-0.14
2026-06-18852.45PUT26 851148.58FALSE-0.4-0.14
2026-06-18862.48PUT1 16149.5FALSE-0.64-0.21
2026-06-18872.64PUT2 38147.25FALSE-0.78-0.23
2026-06-18883.5PUT0 26143.54FALSE00
2026-06-18893.75PUT0 4139.38FALSE00
2026-06-18903.12PUT9 411140.18FALSE-0.48-0.13
2026-06-18914.35PUT0 34133.78FALSE00
2026-06-18924.3PUT0 5138.11FALSE00
2026-06-18933.8PUT30 1141.87FALSE-0.7-0.16
2026-06-1893.50PUT0 0139.67FALSE00
2026-06-18943.8PUT38 27144.39FALSE-1.6-0.3
2026-06-1894.50PUT0 1137.59FALSE00
2026-06-18954.7PUT6 1226145.83FALSE-0.49-0.09
2026-06-1895.50PUT0 14137.67FALSE00
2026-06-18960PUT0 1136.9FALSE00
2026-06-1896.50PUT0 6136.82FALSE00
2026-06-18970PUT0 0142.36FALSE00
2026-06-1897.50PUT0 0140.04FALSE00
2026-06-18980PUT0 1136.34FALSE00
2026-06-1898.50PUT0 0136.78FALSE00
2026-06-18990PUT0 0137.84FALSE00
2026-06-181006.02PUT15 150137.77FALSE-1.44-0.19
2026-06-181010PUT0 6136.25FALSE00
2026-06-181020PUT0 6140.29FALSE00
2026-06-181030PUT0 3139.07FALSE00
2026-06-181047.76PUT3 5135.89FALSE-0.94-0.11
2026-06-181058.17PUT4 41135.66FALSE-0.6-0.07
2026-06-181067.83PUT1 6134.68FALSE7.830
2026-06-1810711.1PUT0 6135.9FALSE00
2026-06-181088.78PUT1 25136.36FALSE-1.47-0.14
2026-06-181099PUT1 18134.38FALSE-3.1-0.26
2026-06-1811010.2PUT12 50133.98FALSE-1.3-0.11
2026-06-181119.96PUT1 68135.68FALSE-2.44-0.2
2026-06-1811210.54PUT51 36135.53FALSE-1.66-0.14
2026-06-1811512.2PUT343 10136.46TRUE-1.8-0.13
2026-06-1812014.9PUT49 17132.79TRUE-2.32-0.13
2026-06-1812520.6PUT0 14134.63TRUE00
2026-06-181300PUT0 2136.97TRUE00
2026-06-181350PUT0 11135.54TRUE00
2026-06-181400PUT0 0135.78TRUE00
2026-06-181450PUT0 0134.94TRUE00
2026-06-181500PUT0 0140.7TRUE00
2026-06-181550PUT0 0138.83TRUE00
2026-06-181600PUT0 0138.15TRUE00
2026-06-265051.5CALL0 3158.34TRUE00
2026-06-26550CALL0 0154.32TRUE00
2026-06-26600CALL0 2152.25TRUE00
2026-06-26650CALL0 0148.01TRUE00
2026-06-26700CALL0 1143.92TRUE00
2026-06-26710CALL0 0143.29TRUE00
2026-06-26720CALL0 0142.52TRUE00
2026-06-26730CALL0 0144.09TRUE00
2026-06-26740CALL0 0144.13TRUE00
2026-06-267540.42CALL0 20134.78TRUE00
2026-06-26760CALL0 0142.61TRUE00
2026-06-26770CALL0 0145.17TRUE00
2026-06-26780CALL0 0138.65TRUE00
2026-06-26790CALL0 3138.06TRUE00
2026-06-268040.1CALL14 31139.17TRUE40.10
2026-06-26810CALL0 0137.4TRUE00
2026-06-26820CALL0 0138.12TRUE00
2026-06-26830CALL0 1137TRUE00
2026-06-26840CALL0 2139.68TRUE00
2026-06-268533CALL0 12139.78TRUE00
2026-06-26860CALL0 0136.09TRUE00
2026-06-26870CALL0 0137.41TRUE00
2026-06-268828.61CALL0 3135.76TRUE00
2026-06-26890CALL0 0138.7TRUE00
2026-06-269034.42CALL3 21135.54TRUE5.870.21
2026-06-26910CALL0 0136.8TRUE00
2026-06-269221.7CALL0 21137.85TRUE00
2026-06-269324CALL0 3136.35TRUE00
2026-06-26940CALL0 0136.52TRUE00
2026-06-269524CALL0 32136.56TRUE00
2026-06-26960CALL0 13137.57TRUE00
2026-06-26970CALL0 4136.25TRUE00
2026-06-26980CALL0 1134.33TRUE00
2026-06-26990CALL0 18137.06TRUE00
2026-06-2610024.4CALL1 26137.02TRUE3.050.14
2026-06-261010CALL0 27137.87TRUE00
2026-06-261020CALL0 2136.59TRUE00
2026-06-2610320.22CALL0 1137.21TRUE00
2026-06-2610422.79CALL1 14136.73TRUE2.890.15
2026-06-2610521.5CALL1 10133.76TRUE1.80.09
2026-06-2610620.16CALL2 18135.49TRUE1.830.1
2026-06-2610718.4CALL0 14136.61TRUE00
2026-06-261080CALL0 10134.82TRUE00
2026-06-2610922.05CALL1 13136.18TRUE4.460.25
2026-06-2611018.1CALL12 35135.61TRUE1.30.08
2026-06-2611114CALL0 3135.39TRUE00
2026-06-2611214.99CALL0 2134.64TRUE00
2026-06-261130CALL0 1130.23TRUE00
2026-06-261140CALL0 1135.98TRUE00
2026-06-2611515.75CALL5 38132.76FALSE10.07
2026-06-2611618.5CALL4 2136.51FALSE18.50
2026-06-2611715CALL15 1132.25FALSE2.90.24
2026-06-2612013.15CALL26 13136.96FALSE0.150.01
2026-06-2612512.6CALL8 95131.67FALSE2.280.22
2026-06-2613010CALL1 45132.76FALSE1.70.2
2026-06-2613511.19CALL2 25129.79FALSE4.150.59
2026-06-2614010CALL2 17132.03FALSE2.760.38
2026-06-261456.9CALL3 15131.36FALSE0.660.11
2026-06-261505CALL0 8133.37FALSE00
2026-06-261550CALL0 0140.88FALSE00
2026-06-261604.87CALL716 472142.74FALSE0.710.17
2026-06-26500.25PUT0 13219.96FALSE00
2026-06-26550PUT0 19200.69FALSE00
2026-06-26600.58PUT0 19183.64FALSE00
2026-06-26650.82PUT0 39167.52FALSE00
2026-06-26701.35PUT0 98157.28FALSE00
2026-06-26711.97PUT1 2157.3FALSE1.970
2026-06-26722.16PUT1 7161.56FALSE2.160
2026-06-26731.8PUT0 8151.25FALSE00
2026-06-26741.8PUT0 3148.8FALSE00
2026-06-26752.15PUT0 53145.82FALSE00
2026-06-26760PUT0 3134.61FALSE00
2026-06-26772.04PUT7 11131.85FALSE-0.56-0.22
2026-06-26780PUT0 0142.87FALSE00
2026-06-26790PUT0 6139.35FALSE00
2026-06-26802.44PUT2 23138.17FALSE-0.61-0.2
2026-06-26813.4PUT0 11139.52FALSE00
2026-06-26820PUT0 41141.83FALSE00
2026-06-26834PUT0 42141.42FALSE00
2026-06-26843.9PUT0 4139.73FALSE00
2026-06-26854.1PUT2 18137.24FALSE-0.2-0.05
2026-06-26864.1PUT0 15129.5FALSE00
2026-06-26874.49PUT0 2135.77FALSE00
2026-06-26880PUT0 1132.11FALSE00
2026-06-26894.3PUT16 5136.56FALSE4.30
2026-06-26905.23PUT1 62133.47FALSE-0.22-0.04
2026-06-26914.5PUT2 6134.19FALSE4.50
2026-06-26920PUT0 4132.89FALSE00
2026-06-26937.67PUT0 4133.91FALSE00
2026-06-26940PUT0 1133FALSE00
2026-06-26956.2PUT4 36137.12FALSE6.20
2026-06-26967.8PUT0 6134.26FALSE00
2026-06-26970PUT0 0133.57FALSE00
2026-06-26980PUT0 0135.45FALSE00
2026-06-26990PUT0 1133.47FALSE00
2026-06-261000PUT0 32132.47FALSE00
2026-06-261010PUT0 0131.9FALSE00
2026-06-261020PUT0 0134.22FALSE00
2026-06-2610310.25PUT1 0131.94FALSE10.250
2026-06-261040PUT0 1132.03FALSE00
2026-06-261050PUT0 3131.05FALSE00
2026-06-261060PUT0 0131.88FALSE00
2026-06-261070PUT0 0133.53FALSE00
2026-06-261080PUT0 1131.79FALSE00
2026-06-261090PUT0 0130.44FALSE00
2026-06-261100PUT0 15129.92FALSE00
2026-06-2611115.4PUT0 48131.57FALSE00
2026-06-2611215.2PUT0 11131.76FALSE00
2026-06-261130PUT0 0130.95FALSE00
2026-06-261140PUT0 0128.73FALSE00
2026-06-261150PUT0 0128.2TRUE00
2026-06-2611615.88PUT1 0133.74TRUE15.880
2026-06-2611715.5PUT10 0131.26TRUE15.50
2026-06-2612020.37PUT0 6127.72TRUE00
2026-06-261250PUT0 0129.46TRUE00
2026-06-261300PUT0 0128.78TRUE00
2026-06-261350PUT0 0130.79TRUE00
2026-06-261400PUT0 0133.6TRUE00
2026-06-261450PUT0 0133.57TRUE00
2026-06-261500PUT0 0134.14TRUE00
2026-06-261550PUT0 0137.33TRUE00
2026-06-261600PUT0 0136.64TRUE00
2026-07-02500CALL0 1162.59TRUE00
2026-07-02550CALL0 0157.72TRUE00
2026-07-02600CALL0 0150.35TRUE00
2026-07-02650CALL0 0141.69TRUE00
2026-07-02700CALL0 0142.63TRUE00
2026-07-02710CALL0 0138.24TRUE00
2026-07-02720CALL0 0140.16TRUE00
2026-07-02730CALL0 0140.76TRUE00
2026-07-02740CALL0 0141.14TRUE00
2026-07-02750CALL0 1140.46TRUE00
2026-07-02760CALL0 0137.98TRUE00
2026-07-02770CALL0 0136.34TRUE00
2026-07-02780CALL0 0139.42TRUE00
2026-07-02790CALL0 0136.82TRUE00
2026-07-02800CALL0 0136.45TRUE00
2026-07-02810CALL0 0136.68TRUE00
2026-07-02820CALL0 0134.68TRUE00
2026-07-02830CALL0 0136.7TRUE00
2026-07-02840CALL0 0134.57TRUE00
2026-07-028535.04CALL1 0136.83TRUE35.040
2026-07-02860CALL0 1137.02TRUE00
2026-07-02870CALL0 0134.7TRUE00
2026-07-02880CALL0 2134.11TRUE00
2026-07-028927CALL0 1135.69TRUE00
2026-07-029029.11CALL0 17134.88TRUE00
2026-07-02910CALL0 0135.07TRUE00
2026-07-02920CALL0 0134.61TRUE00
2026-07-029326.77CALL13 25136.12TRUE-1.23-0.04
2026-07-02940CALL0 2132.43TRUE00
2026-07-029525.73CALL0 1136.18TRUE00
2026-07-02960CALL0 6134.37TRUE00
2026-07-02970CALL0 0135.37TRUE00
2026-07-02980CALL0 0134.84TRUE00
2026-07-02990CALL0 0135.61TRUE00
2026-07-0210028.4CALL11 24135.36TRUE7.90.39
2026-07-021010CALL0 1135.47TRUE00
2026-07-0210218.5CALL0 2135.49TRUE00
2026-07-021030CALL0 1135.41TRUE00
2026-07-021040CALL0 0133.11TRUE00
2026-07-0210518.23CALL0 6133.32TRUE00
2026-07-0210620CALL0 1133.86TRUE00
2026-07-021070CALL0 2134.31TRUE00
2026-07-0210822.8CALL3 3134.25TRUE6.790.42
2026-07-0210922.87CALL5 12134.12TRUE7.470.49
2026-07-0211019.93CALL12 2133.91TRUE0.870.05
2026-07-0211118.2CALL2 2133.63TRUE1.010.06
2026-07-0211219.05CALL1 4133.27TRUE1.950.11
2026-07-021130CALL0 0133.24TRUE00
2026-07-0211418CALL1 0134.73TRUE180
2026-07-0211517CALL1 31133.76FALSE-0.8-0.04
2026-07-021160CALL0 0135.87FALSE00
2026-07-021170CALL0 0135.16FALSE00
2026-07-0212016.7CALL20 6131.86FALSE2.580.18
2026-07-0212517.54CALL9 5132.23FALSE17.540
2026-07-0213011.06CALL0 22132.63FALSE00
2026-07-021358.73CALL0 4132.8FALSE00
2026-07-021409.92CALL15 0131.65FALSE9.920
2026-07-021458.5CALL7 1133FALSE1.120.15
2026-07-021507.95CALL1 5136.37FALSE2.580.48
2026-07-021550CALL0 1132.95FALSE00
2026-07-021605.4CALL6 24134.5FALSE0.20.04
2026-07-02500.15PUT1 6199.72FALSE0.150
2026-07-02550PUT0 4182.15FALSE00
2026-07-02600.95PUT0 11167.3FALSE00
2026-07-02651.47PUT0 29156.27FALSE00
2026-07-02702.05PUT0 24146.12FALSE00
2026-07-02712.36PUT0 2144.86FALSE00
2026-07-02722.3PUT0 8144.01FALSE00
2026-07-02730PUT0 3141.19FALSE00
2026-07-02740PUT0 0139.77FALSE00
2026-07-02752.75PUT2 62135.6FALSE2.750
2026-07-02763.22PUT0 1137.22FALSE00
2026-07-02770PUT0 4137.71FALSE00
2026-07-02780PUT0 0141.91FALSE00
2026-07-02793.28PUT5 10137.02FALSE-0.52-0.14
2026-07-02803.2PUT15 23139.24FALSE-0.8-0.2
2026-07-02813.49PUT1 3138FALSE3.490
2026-07-02824.5PUT0 3135.32FALSE00
2026-07-02830PUT0 0134.67FALSE00
2026-07-02840PUT0 1133.61FALSE00
2026-07-02855.05PUT0 10133.42FALSE00
2026-07-02860PUT0 1133.74FALSE00
2026-07-02870PUT0 1132.72FALSE00
2026-07-02886PUT1 0132.79FALSE60
2026-07-02890PUT0 0133.31FALSE00
2026-07-02905.69PUT2 17133.68FALSE-0.96-0.14
2026-07-02910PUT0 0133.93FALSE00
2026-07-02928.78PUT0 0131.94FALSE00
2026-07-02930PUT0 14132.51FALSE00
2026-07-02940PUT0 2134.96FALSE00
2026-07-02958.71PUT0 4132.27FALSE00
2026-07-02960PUT0 0135.39FALSE00
2026-07-02978.9PUT0 11132.6FALSE00
2026-07-02980PUT0 0131.19FALSE00
2026-07-02999.7PUT6 6131.59FALSE-0.5-0.05
2026-07-021008.84PUT6 16132.77FALSE-1.51-0.15
2026-07-021010PUT0 0133.39FALSE00
2026-07-0210210.2PUT6 1132.13FALSE10.20
2026-07-021030PUT0 0131.25FALSE00
2026-07-021040PUT0 0129.87FALSE00
2026-07-021050PUT0 0130.13FALSE00
2026-07-021060PUT0 0133.67FALSE00
2026-07-0210716.5PUT0 2132.47FALSE00
2026-07-021080PUT0 0132.04FALSE00
2026-07-0210914.7PUT1 0129.9FALSE14.70
2026-07-0211013.9PUT4 22129.74FALSE-2.47-0.15
2026-07-021110PUT0 0130.71FALSE00
2026-07-0211217PUT0 2130.79FALSE00
2026-07-0211315PUT1 1131.19FALSE-2.4-0.14
2026-07-021140PUT0 0129.93FALSE00
2026-07-021150PUT0 0129.78TRUE00
2026-07-021160PUT0 0128.79TRUE00
2026-07-0211717.6PUT4 0131.24TRUE17.60
2026-07-021200PUT0 0129.19TRUE00
2026-07-021250PUT0 0129.23TRUE00
2026-07-021300PUT0 496128.88TRUE00
2026-07-021350PUT0 0129.44TRUE00
2026-07-021400PUT0 0131.96TRUE00
2026-07-021450PUT0 0132.52TRUE00
2026-07-0215043.29PUT0 1131.94TRUE00
2026-07-021550PUT0 0134.87TRUE00
2026-07-021600PUT0 0135.09TRUE00
2026-07-10550CALL0 0154.01TRUE00
2026-07-10600CALL0 0148.56TRUE00
2026-07-10650CALL0 0141.56TRUE00
2026-07-10700CALL0 0139.68TRUE00
2026-07-10750CALL0 0138.95TRUE00
2026-07-10800CALL0 0137.54TRUE00
2026-07-10810CALL0 0136.05TRUE00
2026-07-10820CALL0 0135.67TRUE00
2026-07-10830CALL0 0135.2TRUE00
2026-07-10840CALL0 0134.65TRUE00
2026-07-10850CALL0 0136.12TRUE00
2026-07-10860CALL0 0133.33TRUE00
2026-07-10870CALL0 0136.57TRUE00
2026-07-10880CALL0 0133.71TRUE00
2026-07-10890CALL0 0135.66TRUE00
2026-07-10900CALL0 16136.5TRUE00
2026-07-10910CALL0 0137.68TRUE00
2026-07-10920CALL0 0136.48TRUE00
2026-07-10930CALL0 0135.69TRUE00
2026-07-10940CALL0 0137TRUE00
2026-07-109525.09CALL0 1136.49TRUE00
2026-07-10960CALL0 0136.75TRUE00
2026-07-10970CALL0 0136.1TRUE00
2026-07-10980CALL0 0137.43TRUE00
2026-07-109924.9CALL0 2137.05TRUE00
2026-07-101000CALL0 0136.6TRUE00
2026-07-1010125.3CALL0 10134.91TRUE00
2026-07-1010224.7CALL0 2135.52TRUE00
2026-07-101030CALL0 0134.12TRUE00
2026-07-101040CALL0 0137.25TRUE00
2026-07-1010519.4CALL0 20135.73TRUE00
2026-07-101060CALL0 0136.79TRUE00
2026-07-101070CALL0 0135.92TRUE00
2026-07-101080CALL0 0136.83TRUE00
2026-07-101090CALL0 0136.94TRUE00
2026-07-101100CALL0 0133.37TRUE00
2026-07-101110CALL0 0133.74TRUE00
2026-07-101120CALL0 0133.69TRUE00
2026-07-101130CALL0 0133.22TRUE00
2026-07-101140CALL0 0134.47TRUE00
2026-07-1011522.26CALL1 0134.24FALSE22.260
2026-07-1011619.67CALL2 0134.66FALSE19.670
2026-07-1011720CALL19 3134.68FALSE200
2026-07-1012018.44CALL3 0135.1FALSE18.440
2026-07-1012515.4CALL1 2133.99FALSE0.910.06
2026-07-1013017.07CALL1 0133.42FALSE17.070
2026-07-101350CALL0 1135.22FALSE00
2026-07-101400CALL0 0133.57FALSE00
2026-07-1014511.68CALL5 0135.24FALSE11.680
2026-07-101509.7CALL0 2134.99FALSE00
2026-07-1015510.62CALL4 1136.57FALSE5.821.21
2026-07-10551PUT0 2167.64FALSE00
2026-07-10601.36PUT0 3156.11FALSE00
2026-07-10652.15PUT0 2147.76FALSE00
2026-07-10702.6PUT1 5148.2FALSE-0.96-0.27
2026-07-10750PUT0 0140.22FALSE00
2026-07-10805.74PUT0 2136.15FALSE00
2026-07-10810PUT0 0137.06FALSE00
2026-07-10820PUT0 0137.25FALSE00
2026-07-10830PUT0 0133.47FALSE00
2026-07-10840PUT0 0137.82FALSE00
2026-07-10856.8PUT0 5140.27FALSE00
2026-07-10860PUT0 0137.45FALSE00
2026-07-10870PUT0 0137.63FALSE00
2026-07-10880PUT0 0136.74FALSE00
2026-07-10890PUT0 4137.69FALSE00
2026-07-10900PUT0 1138.51FALSE00
2026-07-10910PUT0 0136.49FALSE00
2026-07-10920PUT0 0135.34FALSE00
2026-07-10930PUT0 0137.67FALSE00
2026-07-10940PUT0 0137.68FALSE00
2026-07-10950PUT0 0136.76FALSE00
2026-07-10960PUT0 0137.04FALSE00
2026-07-10970PUT0 0136FALSE00
2026-07-10980PUT0 0137.36FALSE00
2026-07-10999.4PUT1 0137.4FALSE9.40
2026-07-101000PUT0 0138.16FALSE00
2026-07-101010PUT0 0135.3FALSE00
2026-07-101020PUT0 0137.09FALSE00
2026-07-101030PUT0 0135.7FALSE00
2026-07-101040PUT0 0137.32FALSE00
2026-07-101050PUT0 0136.95FALSE00
2026-07-101060PUT0 0137.27FALSE00
2026-07-101070PUT0 0137.15FALSE00
2026-07-101080PUT0 0135.51FALSE00
2026-07-101090PUT0 0137.1FALSE00
2026-07-1011018.7PUT0 3135.36FALSE00
2026-07-101110PUT0 0136.1FALSE00
2026-07-101120PUT0 0136.76FALSE00
2026-07-101130PUT0 0135.24FALSE00
2026-07-101140PUT0 0134.02FALSE00
2026-07-1011521.65PUT0 3134.87TRUE00
2026-07-101160PUT0 0134.26TRUE00
2026-07-101170PUT0 0133.94TRUE00
2026-07-101200PUT0 1134.42TRUE00
2026-07-101250PUT0 0133.39TRUE00
2026-07-101300PUT0 0132.56TRUE00
2026-07-1013534.59PUT0 7132.34TRUE00
2026-07-101400PUT0 0131.42TRUE00
2026-07-101450PUT0 0132.75TRUE00
2026-07-101500PUT0 0134.73TRUE00
2026-07-101550PUT0 0133.67TRUE00
2026-07-17500CALL0 12161.3TRUE00
2026-07-17550CALL0 1157.25TRUE00
2026-07-176060.8CALL1 4152.26TRUE60.80
2026-07-176545.87CALL0 1147.49TRUE00
2026-07-177051.14CALL3 14148.19TRUE12.220.31
2026-07-177547.5CALL3 23147.39TRUE47.50
2026-07-178042.7CALL10 36146.61TRUE2.50.06
2026-07-178539.2CALL21 55146.72TRUE2.20.06
2026-07-179036.06CALL2 84145.43TRUE3.550.11
2026-07-179533.87CALL3 115144.63TRUE30.1
2026-07-1710035CALL4 79144.61TRUE8.450.32
2026-07-1710532CALL4 164143.57TRUE6.250.24
2026-07-1711026.3CALL14 98145.35TRUE2.370.1
2026-07-1711523.5CALL18 306142.63FALSE2.150.1
2026-07-1712020.57CALL92 181143.73FALSE0.870.04
2026-07-1712518.67CALL12 58142.55FALSE0.70.04
2026-07-1713017.2CALL39 104143.29FALSE1.10.07
2026-07-1713516.2CALL16 268142.86FALSE0.80.05
2026-07-1714015.6CALL25 122143.84FALSE2.740.21
2026-07-171450CALL0 23143.46FALSE00
2026-07-1715011.8CALL806 115143.35FALSE0.60.05
2026-07-1715511.2CALL1 0145.58FALSE11.20
2026-07-1716011.2CALL43 17144.23FALSE1.750.19
2026-07-17501.05PUT0 82170.84FALSE00
2026-07-17551.88PUT0 62163.71FALSE00
2026-07-17602.4PUT1 152154.73FALSE-0.12-0.05
2026-07-17653.04PUT8 72147.91FALSE-0.02-0.01
2026-07-17704.1PUT7 107149.47FALSE-0.2-0.05
2026-07-17755.12PUT3 95147.01FALSE-0.38-0.07
2026-07-17806.45PUT13 126144.96FALSE-0.5-0.07
2026-07-17857.86PUT15 196144.51FALSE-0.61-0.07
2026-07-17909.82PUT24 136144.81FALSE-0.68-0.06
2026-07-179514.1PUT0 143144.2FALSE00
2026-07-1710014.5PUT5 22145.06FALSE-0.5-0.03
2026-07-1710516.6PUT2 134142.73FALSE-1.3-0.07
2026-07-1711019.2PUT8 28141.99FALSE-1.32-0.06
2026-07-1711522.1PUT15 29141.09TRUE-0.6-0.03
2026-07-1712025.7PUT2 2140.72TRUE-0.5-0.02
2026-07-171250PUT0 0142.19TRUE00
2026-07-171300PUT0 0141.14TRUE00
2026-07-171350PUT0 0141.73TRUE00
2026-07-171400PUT0 0141.84TRUE00
2026-07-171450PUT0 0140.22TRUE00
2026-07-171500PUT0 0141.77TRUE00
2026-07-171550PUT0 0142.38TRUE00
2026-07-171600PUT0 0143.08TRUE00
2026-09-1812.50CALL0 30TRUE00
2026-09-18150CALL0 60TRUE00
2026-09-1817.50CALL0 70TRUE00
2026-09-18200CALL0 41136.16TRUE00
2026-09-1822.50CALL0 5142.11TRUE00
2026-09-18250CALL0 57145.79TRUE00
2026-09-18300CALL0 138142.55TRUE00
2026-09-18350CALL0 119142.09TRUE00
2026-09-18400CALL0 114143.14TRUE00
2026-09-18450CALL0 208135.4TRUE00
2026-09-185069.5CALL5 162135.63TRUE69.50
2026-09-18550CALL0 252133.68TRUE00
2026-09-186059.4CALL0 642135.03TRUE00
2026-09-18650CALL0 449134.11TRUE00
2026-09-187053.53CALL3 142132.03TRUE2.810.06
2026-09-187546.3CALL0 663132.37TRUE00
2026-09-188053CALL2 55133.09TRUE530
2026-09-188549.11CALL1 99131.94TRUE5.610.13
2026-09-189040.2CALL1 300132.42TRUE-0.3-0.01
2026-09-189541.3CALL6 152130.62TRUE3.50.09
2026-09-1810040.46CALL52 676131.6TRUE2.850.08
2026-09-1810533.5CALL0 226133.02TRUE00
2026-09-1811034.13CALL32 203131.8TRUE1.530.05
2026-09-1811534.39CALL4 40133.14FALSE34.390
2026-09-1812031.95CALL8 33130.77FALSE2.680.09
2026-09-1812530.3CALL28 100131.58FALSE5.320.21
2026-09-1813030CALL37 89131.14FALSE3.550.13
2026-09-1813523.9CALL0 29131.95FALSE00
2026-09-1814026.7CALL1 64132FALSE26.70
2026-09-181450CALL0 36132.32FALSE00
2026-09-1815022CALL46 219132.74FALSE10.05
2026-09-1815522.24CALL2 1132.67FALSE22.240
2026-09-1816021.9CALL12 91134.97FALSE2.570.13
2026-09-1812.50.05PUT0 910259.95FALSE00
2026-09-18150PUT0 93230.54FALSE00
2026-09-1817.50.15PUT10 40176.33FALSE0.150
2026-09-18200PUT0 162205.13FALSE00
2026-09-1822.50PUT0 5193.01FALSE00
2026-09-18250PUT0 247183.12FALSE00
2026-09-18300PUT0 311167.42FALSE00
2026-09-18350PUT0 826133.16FALSE00
2026-09-18401.55PUT1 175142.92FALSE1.550
2026-09-18452.25PUT1 591143.99FALSE-0.28-0.11
2026-09-18503.4PUT0 236131.99FALSE00
2026-09-18554.1PUT1 242134.39FALSE-1.04-0.2
2026-09-18605.96PUT0 650134.27FALSE00
2026-09-18656.9PUT1 235131.45FALSE-0.3-0.04
2026-09-18709.3PUT0 100131.77FALSE00
2026-09-187510.88PUT0 562129.22FALSE00
2026-09-188012.4PUT1 566129.57FALSE-0.69-0.05
2026-09-188515.18PUT0 67129.46FALSE00
2026-09-189017.9PUT3 90130.85FALSE0.260.01
2026-09-18950PUT0 29129.59FALSE00
2026-09-1810021.84PUT1 43128.92FALSE-1.66-0.07
2026-09-181050PUT0 327129.94FALSE00
2026-09-1811029.2PUT0 4130.32FALSE00
2026-09-181150PUT0 1130.57TRUE00
2026-09-181200PUT0 0130.33TRUE00
2026-09-181250PUT0 108130.88TRUE00
2026-09-181300PUT0 1129.37TRUE00
2026-09-181350PUT0 0130.75TRUE00
2026-09-181400PUT0 0129.93TRUE00
2026-09-181450PUT0 0130TRUE00
2026-09-181500PUT0 12131.57TRUE00
2026-09-181550PUT0 0130.82TRUE00
2026-09-1816070.5PUT0 1130.8TRUE00
2026-12-18350CALL0 54129.98TRUE00
2026-12-18400CALL0 1130.28TRUE00
2026-12-18450CALL0 50129.53TRUE00
2026-12-18500CALL0 16127.87TRUE00
2026-12-18550CALL0 18129.36TRUE00
2026-12-186066.1CALL1 9127.99TRUE2.120.03
2026-12-18650CALL0 12127.58TRUE00
2026-12-18700CALL0 4127.71TRUE00
2026-12-18750CALL0 6128.05TRUE00
2026-12-188053.39CALL0 62128.62TRUE00
2026-12-18850CALL0 12128.19TRUE00
2026-12-189053.5CALL8 39128.5TRUE6.20.13
2026-12-18950CALL0 32128.55TRUE00
2026-12-1810048CALL1 180128.76TRUE3.80.09
2026-12-1810546.54CALL1 63128.61TRUE46.540
2026-12-1811044.3CALL26 52128.32TRUE44.30
2026-12-1811542.8CALL13 22128.43FALSE2.30.06
2026-12-1812041.9CALL13 134128.75FALSE6.90.2
2026-12-1812538.97CALL7 189129.15FALSE38.970
2026-12-181300CALL0 8129.46FALSE00
2026-12-181350CALL0 18129.56FALSE00
2026-12-1814036.5CALL1 53129.77FALSE36.50
2026-12-181450CALL0 15129.8FALSE00
2026-12-1815034.7CALL9 195129.66FALSE34.70
2026-12-1815532.7CALL2 357130.27FALSE32.70
2026-12-1816034.7CALL1 3129.98FALSE6.50.23
2026-12-18353.2PUT3 65130.17FALSE3.20
2026-12-18404.22PUT0 11132.74FALSE00
2026-12-18456.08PUT0 2130.66FALSE00
2026-12-18506.7PUT21 76128.04FALSE-0.93-0.12
2026-12-18550PUT0 71126.47FALSE00
2026-12-18600PUT0 10127.72FALSE00
2026-12-18650PUT0 6127.29FALSE00
2026-12-187015.15PUT0 36126.63FALSE00
2026-12-187517.5PUT0 122126.53FALSE00
2026-12-188019.88PUT0 73126.47FALSE00
2026-12-188521.7PUT1 47126.7FALSE-0.4-0.02
2026-12-18900PUT0 44127.4FALSE00
2026-12-189527.7PUT1 63126.86FALSE27.70
2026-12-1810031.33PUT0 49127.96FALSE00
2026-12-181050PUT0 34127.58FALSE00
2026-12-1811037.1PUT1 1127.76FALSE37.10
2026-12-181150PUT0 2127.3TRUE00
2026-12-181200PUT0 0127.56TRUE00
2026-12-181250PUT0 0128.21TRUE00
2026-12-181300PUT0 0128.45TRUE00
2026-12-181350PUT0 0129.09TRUE00
2026-12-181400PUT0 0129.22TRUE00
2026-12-181450PUT0 0129.15TRUE00
2026-12-181500PUT0 10128.46TRUE00
2026-12-181550PUT0 0129.12TRUE00
2026-12-181600PUT0 0128.87TRUE00
2027-01-152.50CALL0 90TRUE00
2027-01-155108.01CALL1 40157.72TRUE108.010
2027-01-157.50CALL0 5000TRUE00
2027-01-15100CALL0 255115.2TRUE00
2027-01-1512.50CALL0 387101.02TRUE00
2027-01-15150CALL0 282133.17TRUE00
2027-01-1517.50CALL0 252134.46TRUE00
2027-01-152098.3CALL10 449139.34TRUE3.80.04
2027-01-1522.50CALL0 2602132.35TRUE00
2027-01-15250CALL0 831135.64TRUE00
2027-01-153090CALL1 5017133.98TRUE900
2027-01-153584.51CALL1 615129.83TRUE84.510
2027-01-154084.24CALL2 3964132.21TRUE84.240
2027-01-154574.68CALL0 249129.05TRUE00
2027-01-155074.28CALL1 360128.16TRUE74.280
2027-01-15550CALL0 76128.19TRUE00
2027-01-156065CALL0 82128.93TRUE00
2027-01-156562.6CALL0 288128.5TRUE00
2027-01-157059.73CALL0 316127.2TRUE00
2027-01-157558.5CALL0 187128.31TRUE00
2027-01-158063.5CALL9 108127.12TRUE63.50
2027-01-158555.42CALL1 79126.94TRUE2.920.06
2027-01-159053.5CALL3 85127.11TRUE1.740.03
2027-01-159553.88CALL3 95127.24TRUE3.380.07
2027-01-1510051.9CALL19 258127.71TRUE4.90.1
2027-01-1510549.54CALL3 35127.68TRUE4.70.1
2027-01-1511047.9CALL5 176128.35TRUE3.20.07
2027-01-1511547CALL3 124127.94FALSE3.050.07
2027-01-1512044.1CALL23 203128.25FALSE1.60.04
2027-01-1512542.7CALL2 48128.63FALSE4.30.11
2027-01-1513041.4CALL42 148128.06FALSE1.810.05
2027-01-1513540.65CALL15 84128.65FALSE40.650
2027-01-151400CALL0 57129.21FALSE00
2027-01-151450CALL0 42129.01FALSE00
2027-01-1515036.85CALL3 485129.53FALSE36.850
2027-01-1515537.2CALL10 0129.63FALSE3.90.12
2027-01-1516035.1CALL33 46130.72FALSE4.10.13
2027-01-152.50PUT0 101228.02FALSE00
2027-01-1550PUT0 3844174.64FALSE00
2027-01-157.50.08PUT0 10642162.11FALSE00
2027-01-15100.15PUT0 192163.99FALSE00
2027-01-1512.50PUT0 775185.45FALSE00
2027-01-15150PUT0 636157.77FALSE00
2027-01-1517.50.6PUT0 201138.17FALSE00
2027-01-15200PUT0 375133.27FALSE00
2027-01-1522.50PUT0 284129.91FALSE00
2027-01-15251.55PUT2 396147.33FALSE0.120.08
2027-01-15300PUT0 498125.58FALSE00
2027-01-15353.6PUT0 535132.23FALSE00
2027-01-15405PUT0 433126.7FALSE00
2027-01-15456.5PUT11 150125.85FALSE6.50
2027-01-15507.7PUT1 624127.16FALSE7.70
2027-01-15550PUT0 98125.5FALSE00
2027-01-156011.9PUT0 72126.25FALSE00
2027-01-156514PUT0 60125.8FALSE00
2027-01-157015.8PUT5 119127.49FALSE-0.5-0.03
2027-01-157518.2PUT2 47126.84FALSE-0.92-0.05
2027-01-158020.7PUT10 346126.53FALSE-1-0.05
2027-01-15850PUT0 68126.37FALSE00
2027-01-15900PUT0 313126.16FALSE00
2027-01-159529.7PUT2 88125.94FALSE-3.32-0.1
2027-01-1510033.1PUT0 40126.08FALSE00
2027-01-151050PUT0 10126.23FALSE00
2027-01-151100PUT0 21125.76FALSE00
2027-01-151150PUT0 14126.16TRUE00
2027-01-1512046.4PUT0 5126.61TRUE00
2027-01-1512548.8PUT1 2126.51TRUE-1.2-0.02
2027-01-151300PUT0 1127.27TRUE00
2027-01-151350PUT0 4127.52TRUE00
2027-01-1514064.5PUT0 6128.61TRUE00
2027-01-151450PUT0 69128.93TRUE00
2027-01-1515071.7PUT0 234129.38TRUE00
2027-01-1515575.6PUT0 1130.26TRUE00
2027-01-151600PUT0 1130.99TRUE00
2028-01-212.50CALL0 20161.06TRUE00
2028-01-2150CALL0 3148.6TRUE00
2028-01-217.50CALL0 3129.82TRUE00
2028-01-2110104.25CALL0 4131.66TRUE00
2028-01-2112.50CALL0 14130.39TRUE00
2028-01-21150CALL0 32131.2TRUE00
2028-01-2117.50CALL0 56128.75TRUE00
2028-01-21200CALL0 104128.35TRUE00
2028-01-2122.596.51CALL10 133127.41TRUE96.510
2028-01-21250CALL0 2365126.14TRUE00
2028-01-21300CALL0 2386126.61TRUE00
2028-01-21350CALL0 165125.79TRUE00
2028-01-214087.75CALL0 116124.3TRUE00
2028-01-21450CALL0 37124.78TRUE00
2028-01-215082.01CALL0 4394124.63TRUE00
2028-01-21550CALL0 97124.64TRUE00
2028-01-216080CALL0 98123.16TRUE00
2028-01-21650CALL0 150124.67TRUE00
2028-01-21700CALL0 47124.08TRUE00
2028-01-217576.91CALL2 68124.11TRUE1.710.02
2028-01-21800CALL0 79123.62TRUE00
2028-01-218569.05CALL0 17124.27TRUE00
2028-01-21900CALL0 21124.44TRUE00
2028-01-219576CALL2 1312124.46TRUE7.30.11
2028-01-2110068.28CALL0 73124.33TRUE00
2028-01-2110572.17CALL2 22124.35TRUE72.170
2028-01-2111069.7CALL3 32125.01TRUE69.70
2028-01-2111564CALL0 15125.17FALSE00
2028-01-2112067CALL5 18123.93FALSE3.50.06
2028-01-2112563.5CALL0 178124.51FALSE00
2028-01-211300CALL0 10125.11FALSE00
2028-01-2113567.03CALL1 67124.5FALSE67.030
2028-01-2114066.59CALL1 24125.27FALSE66.590
2028-01-2114558CALL0 245124.87FALSE00
2028-01-2115064.5CALL8 61125.18FALSE8.50.15
2028-01-211550CALL0 0124.79FALSE00
2028-01-2116064.17CALL1 19124.88FALSE8.170.15
2028-01-212.50PUT0 00FALSE00
2028-01-2150PUT0 6232.23FALSE00
2028-01-217.50PUT0 142119.7FALSE00
2028-01-21101.15PUT6 169113.23FALSE0.10.1
2028-01-2112.51.62PUT41 301123.66FALSE0.020.01
2028-01-21152.4PUT1 2555122.71FALSE0.150.07
2028-01-2117.50PUT0 21117.26FALSE00
2028-01-21200PUT0 126116.29FALSE00
2028-01-2122.50PUT0 9125.53FALSE00
2028-01-21250PUT0 126124.39FALSE00
2028-01-21307.8PUT1 61123.95FALSE7.80
2028-01-21359.95PUT1 14118.93FALSE9.950
2028-01-214012.53PUT0 17120.44FALSE00
2028-01-214515.21PUT0 18124.84FALSE00
2028-01-21500PUT0 58124.07FALSE00
2028-01-21550PUT0 46122.58FALSE00
2028-01-216023.2PUT0 12122.71FALSE00
2028-01-21650PUT0 8122.49FALSE00
2028-01-21700PUT0 11123.13FALSE00
2028-01-217533.2PUT0 10122.85FALSE00
2028-01-218036.5PUT0 4121.94FALSE00
2028-01-21850PUT0 3121.75FALSE00
2028-01-219042.9PUT2 3123.17FALSE42.90
2028-01-21950PUT0 14122.36FALSE00
2028-01-2110050.74PUT0 3123FALSE00
2028-01-2110554.5PUT0 44123.97FALSE00
2028-01-2111057.05PUT1 1122.35FALSE57.050
2028-01-2111560.57PUT2 6122.6TRUE60.570
2028-01-211200PUT0 0123.67TRUE00
2028-01-211250PUT0 0122.45TRUE00
2028-01-211300PUT0 0123.74TRUE00
2028-01-211350PUT0 0123.83TRUE00
2028-01-211400PUT0 0123.94TRUE00
2028-01-211450PUT0 0123.04TRUE00
2028-01-211500PUT0 0123.66TRUE00
2028-01-211550PUT0 0123.7TRUE00
2028-01-211600PUT0 0123.37TRUE00
2028-12-154594.11CALL10 127118.36TRUE94.110
2028-12-155091.39CALL10 28117.47TRUE91.390
2028-12-15550CALL0 18118.19TRUE00
2028-12-15600CALL0 21118.56TRUE00
2028-12-15650CALL0 21118.67TRUE00
2028-12-15700CALL0 27119.34TRUE00
2028-12-157584.61CALL2 7118.33TRUE0.920.01
2028-12-15800CALL0 19118.67TRUE00
2028-12-15850CALL0 1118.85TRUE00
2028-12-15900CALL0 36118.91TRUE00
2028-12-159577.3CALL0 16118.86TRUE00
2028-12-151000CALL0 134119.34TRUE00
2028-12-151050CALL0 16119.36TRUE00
2028-12-1511076.4CALL0 23119.42TRUE00
2028-12-151150CALL0 8119.64FALSE00
2028-12-1512077CALL1 33119.78FALSE770
2028-12-1512569.55CALL0 11119.32FALSE00
2028-12-151300CALL0 27119.9FALSE00
2028-12-1513574.78CALL1 25119.35FALSE3.530.05
2028-12-1514080CALL9 109119.3FALSE9.550.14
2028-12-1514577.72CALL16 8120.22FALSE77.720
2028-12-1515073.25CALL19 206118.58FALSE3.750.05
2028-12-151550CALL0 0119.9FALSE00
2028-12-1516070.26CALL20 42119.69FALSE1.370.02
2028-12-154519.13PUT20 5118.53FALSE-0.12-0.01
2028-12-15500PUT0 15118.19FALSE00
2028-12-155524.8PUT2 2118.45FALSE-0.76-0.03
2028-12-156028.81PUT0 1118.4FALSE00
2028-12-15650PUT0 2118.14FALSE00
2028-12-157035.26PUT20 4118.43FALSE35.260
2028-12-157538.5PUT1 12119.08FALSE38.50
2028-12-158042.7PUT0 3118.45FALSE00
2028-12-158545.15PUT2 0118.9FALSE45.150
2028-12-15900PUT0 4119.2FALSE00
2028-12-159554PUT0 3119.37FALSE00
2028-12-1510057.74PUT0 2119.44FALSE00
2028-12-151050PUT0 133119.41FALSE00
2028-12-151100PUT0 6119.31FALSE00
2028-12-151150PUT0 2119.69TRUE00
2028-12-151200PUT0 1119.98TRUE00
2028-12-151250PUT0 1119.67TRUE00
2028-12-151300PUT0 4119.82TRUE00
2028-12-151350PUT0 0119.92TRUE00
2028-12-151400PUT0 0119.96TRUE00
2028-12-151450PUT0 0119.94TRUE00
2028-12-151500PUT0 2119.89TRUE00
2028-12-151550PUT0 0119.33TRUE00
2028-12-151600PUT0 0120.15TRUE00

Latest AEHR Trades:

Date Shares Price
Jun 13, 2022 7:56 PM EST100$7.61
Jun 13, 2022 7:58 PM EST10$7.605
Jun 13, 2022 7:59 PM EST22$7.59
Jun 13, 2022 7:59 PM EST17$7.59
Jun 13, 2022 7:59 PM EST3$7.6

Aehr Test Systems (AEHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000090630419000006/0000906304-19-000006-index.htm
2020-01-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000090630420000003/0000906304-20-000003-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2018-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000037/0001040470-18-000037-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000040/0001040470-18-000040-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000042/0001040470-18-000042-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000043/0001040470-18-000043-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000044/0001040470-18-000044-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000045/0001040470-18-000045-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000046/0001040470-18-000046-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000047/0001040470-18-000047-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000048/0001040470-18-000048-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000049/0001040470-18-000049-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000050/0001040470-18-000050-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000052/0001040470-18-000052-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000053/0001040470-18-000053-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000054/0001040470-18-000054-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000055/0001040470-18-000055-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000056/0001040470-18-000056-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000058/0001040470-18-000058-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000001/0001040470-19-000001-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000003/0001040470-19-000003-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000004/0001040470-19-000004-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000009/0001040470-19-000009-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000010/0001040470-19-000010-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000011/0001040470-19-000011-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000012/0001040470-19-000012-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000013/0001040470-19-000013-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000014/0001040470-19-000014-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000015/0001040470-19-000015-index.htm
2019-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000016/0001040470-19-000016-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000017/0001040470-19-000017-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000018/0001040470-19-000018-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000119312520037965/0001193125-20-037965-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000153526419000026/0001535264-19-000026-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418007856/0001654954-18-007856-index.htm
2018-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495418009628/0001654954-18-009628-index.htm
2018-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495418010505/0001654954-18-010505-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418010560/0001654954-18-010560-index.htm
2018-10-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495418011076/0001654954-18-011076-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418011561/0001654954-18-011561-index.htm
2018-11-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1040470/000165495418013105/0001654954-18-013105-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419000309/0001654954-19-000309-index.htm
2019-01-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419000441/0001654954-19-000441-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419001746/0001654954-19-001746-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419004076/0001654954-19-004076-index.htm
2019-04-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419004343/0001654954-19-004343-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419008344/0001654954-19-008344-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419008351/0001654954-19-008351-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010029/0001654954-19-010029-index.htm
2019-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495419010095/0001654954-19-010095-index.htm
2019-09-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010574/0001654954-19-010574-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010576/0001654954-19-010576-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010578/0001654954-19-010578-index.htm
2019-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011125/0001654954-19-011125-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011384/0001654954-19-011384-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011387/0001654954-19-011387-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011388/0001654954-19-011388-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011427/0001654954-19-011427-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2019-10-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419011692/0001654954-19-011692-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011956/0001654954-19-011956-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011958/0001654954-19-011958-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011960/0001654954-19-011960-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011962/0001654954-19-011962-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011964/0001654954-19-011964-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011999/0001654954-19-011999-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419012762/0001654954-19-012762-index.htm
2019-11-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419013345/0001654954-19-013345-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000239/0001654954-20-000239-index.htm
2020-01-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420000416/0001654954-20-000416-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000589/0001654954-20-000589-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001350/0001654954-20-001350-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001404/0001654954-20-001404-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420002882/0001654954-20-002882-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003670/0001654954-20-003670-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003732/0001654954-20-003732-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003753/0001654954-20-003753-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003755/0001654954-20-003755-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003758/0001654954-20-003758-index.htm
2020-04-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420004058/0001654954-20-004058-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004293/0001654954-20-004293-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004296/0001654954-20-004296-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004297/0001654954-20-004297-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004300/0001654954-20-004300-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004301/0001654954-20-004301-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004349/0001654954-20-004349-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004538/0001654954-20-004538-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420005268/0001654954-20-005268-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420005520/0001654954-20-005520-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007743/0001654954-20-007743-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007745/0001654954-20-007745-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007747/0001654954-20-007747-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007749/0001654954-20-007749-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007751/0001654954-20-007751-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007753/0001654954-20-007753-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007778/0001654954-20-007778-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007784/0001654954-20-007784-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007785/0001654954-20-007785-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007786/0001654954-20-007786-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007788/0001654954-20-007788-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495420009618/0001654954-20-009618-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009925/0001654954-20-009925-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009927/0001654954-20-009927-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009933/0001654954-20-009933-index.htm
2020-09-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009953/0001654954-20-009953-index.htm
2020-09-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010422/0001654954-20-010422-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010424/0001654954-20-010424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010844/0001654954-20-010844-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010846/0001654954-20-010846-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010848/0001654954-20-010848-index.htm
2020-10-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420011155/0001654954-20-011155-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011325/0001654954-20-011325-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011333/0001654954-20-011333-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011335/0001654954-20-011335-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011337/0001654954-20-011337-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011368/0001654954-20-011368-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011395/0001654954-20-011395-index.htm
2018-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000175664218000001/0001756642-18-000001-index.htm

Aehr Test Systems (AEHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aehr Test Systems (AEHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1422%
Institutional Ownership: 2403%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-11CARL N BUCKInsiderSell5,000.001.788,915.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-04-23CARL N BUCKInsiderSell200.001.69338.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-24CARL N BUCKInsiderSell1.001.691.690.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-25CARL N BUCKInsiderSell1.001.691.690.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-29CARL N BUCKInsiderSell100.001.65165.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-04-30CARL N BUCKInsiderSell4,698.001.657,751.700.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,777.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.102,100.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-02-07KUNIO SANOPresident of Aehr Test JapanSell2,000.002.024,040.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-10KUNIO SANOPresident of Aehr Test JapanSell2,000.002.004,000.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-11KUNIO SANOPresident of Aehr Test JapanSell2,000.002.134,260.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-12KUNIO SANOPresident of Aehr Test JapanSell1,000.002.272,270.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2019-04-24CARL N BUCKInsiderBuy1.001.271.271.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-25CARL N BUCKInsiderBuy1.001.271.271.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-29CARL N BUCKInsiderBuy100.001.27127.10100.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2020-02-12KUNIO SANOPresident of Aehr Test JapanBuy1,000.001.281,280.001,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.052,052.001,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,775.0010,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2018-08-17CARL N BUCKVP of MarketingSell2,400.002.375,688.00100,118.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm
2018-08-06CARL N BUCKVP of MarketingSell100.002.44244.00102,518.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2018-08-03CARL N BUCKVP of MarketingSell2,500.002.395,975.00102,618.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2020-09-02DAVID FUCCIInsiderSell10,000.001.8018,000.0010,454.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2018-10-02MARIO M ROSATIDirectorBuy10,000.000.898,900.0013,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2020-05-14DAVID FUCCIVP of OperationsSell547.001.52831.551,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420005520/0001654954-20-005520-index.htm
2020-08-17DAVID FUCCIInsiderSell200.002.10420.001,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-09-02DAVID FUCCIInsiderSell8,966.001.8116,228.461,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,776.5015,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-09-02DAVID FUCCIInsiderBuy14,175.001.6823,814.0015,663.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2020-08-17DAVID FUCCIInsiderBuy200.001.68336.001,688.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-07-14LAURA OLIPHANTDirectorBuy9,005.0018,456.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007786/0001654954-20-007786-index.htm
2019-04-23CARL N BUCKInsiderBuy200.001.27254.20200.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2020-02-07KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-10KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-11KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.002,000.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanBuy20,000.001.2725,420.0020,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-07-14VERNON ROGERSExec. VP Sales and MarketingBuy20,163.0020,163.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007745/0001654954-20-007745-index.htm
2020-02-10DAVID FUCCIVP of OperationsSell546.002.001,092.052,035.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001350/0001654954-20-001350-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerSell5,000.002.6713,350.0020,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-19DAVID S HENDRICKSONChief Technology OfficerSell4,550.002.7412,467.0020,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2020-09-02DAVID FUCCIInsiderBuy4,791.001.647,833.2920,454.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2018-08-15HOWARD T SLAYENDirectorBuy10,000.000.979,700.00208,395.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2018-08-15HOWARD T SLAYENDirectorBuy15,076.001.7726,684.52223,471.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2020-10-20HOWARD T SLAYENDirectorBuy11,754.00235,225.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011333/0001654954-20-011333-index.htm
2018-07-19DAVID S HENDRICKSONChief Technology OfficerBuy4,550.001.285,824.0024,901.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerSell100.002.74274.0025,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerBuy5,100.001.286,528.0025,451.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2019-11-12DAVID FUCCIVP of OperationsSell2,186.002.014,394.082,581.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419012762/0001654954-19-012762-index.htm
2018-07-26John M. SchneiderDirectorSell45,000.002.52113,445.0028,632.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2018-08-02John M. SchneiderDirectorSell14,168.002.4034,011.702,945.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000037/0001040470-18-000037-index.htm
2020-10-20LAURA OLIPHANTDirectorBuy11,381.0029,837.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011325/0001654954-20-011325-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanBuy3,000.001.283,840.003,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-07-14MARIO M ROSATIDirectorBuy8,065.0031,533.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007788/0001654954-20-007788-index.htm
2020-07-14DAVID S HENDRICKSONCTOBuy11,797.0032,148.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007747/0001654954-20-007747-index.htm
2019-01-18MARIO M ROSATIDirectorBuy30,179.000.7522,634.2533,880.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2020-10-20GEOFFREY GATES SCOTTDirectorBuy10,448.00348,816.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011337/0001654954-20-011337-index.htm
2019-10-08MARIO M ROSATIDirectorBuy31,918.000.8025,534.4035,619.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2018-07-24Gayn EricksonPresident & CEOSell20,000.002.5150,200.00364,063.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2018-10-02MARIO M ROSATIDirectorSell10,000.002.1821,750.003,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2019-01-18MARIO M ROSATIDirectorSell30,179.001.1334,096.233,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2019-10-08MARIO M ROSATIDirectorSell41,918.001.6770,208.463,701.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2020-07-14John M. SchneiderDirectorBuy8,065.00371,442.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007785/0001654954-20-007785-index.htm
2018-07-25Gayn EricksonPresident & CEOBuy30,000.000.5917,700.00394,063.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2020-10-20MARIO M ROSATIDirectorBuy10,261.0041,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011368/0001654954-20-011368-index.htm
2019-10-08MARIO M ROSATIDirectorBuy10,000.000.979,700.0045,619.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2019-04-30CARL N BUCKInsiderBuy4,698.001.275,971.164,698.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2020-03-31Gayn EricksonPresident and CEOSell20,000.001.6232,400.00474,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420003670/0001654954-20-003670-index.htm
2018-11-08DAVID FUCCIVP OF OPERATIONSSell547.002.011,099.474,767.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000058/0001040470-18-000058-index.htm
2020-05-12KENNETH B. SPINKVP of Finance and CFOBuy3,438.001.284,400.6447,725.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420005268/0001654954-20-005268-index.htm
2020-02-12RHEA J POSEDELDirectorSell30,000.002.2768,100.0048,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-04-21Gayn EricksonPresident and CEOBuy15,911.00492,926.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420004349/0001654954-20-004349-index.htm
2020-01-14Gayn EricksonPresident and CEOSell500.001.86930.00494,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell1,500.001.882,812.50494,515.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell500.001.85926.10496,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell17,500.001.8131,605.00496,515.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2019-04-11CARL N BUCKInsiderBuy5,000.001.276,355.005,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,776.005,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2019-10-04Gayn EricksonPresident and CEOSell17,322.001.6127,888.42514,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2019-07-23Gayn EricksonPresident & CEOSell40,000.001.4256,880.00531,015.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000017/0001040470-19-000017-index.htm
2019-10-03Gayn EricksonPresident and CEOSell2,678.001.694,523.68531,337.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2018-11-05DAVID FUCCIVP OF OPERATIONSSell82.002.01164.825,314.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2018-11-02DAVID FUCCIVP OF OPERATIONSSell464.002.00928.005,396.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2019-01-02Gayn EricksonPresident & CEOBuy171,667.000.59101,283.53568,015.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000001/0001040470-19-000001-index.htm
2020-06-24Gayn EricksonPresident and CEOBuy95,000.001.28121,600.00581,873.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2020-08-14Gayn EricksonPresident and CEOSell19,900.002.0741,193.00598,816.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-13Gayn EricksonPresident and CEOSell20,000.002.0941,800.00618,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-12Gayn EricksonPresident and CEOSell20,000.002.0941,800.00638,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-07-14Gayn EricksonPresident and CEOBuy77,625.00658,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007751/0001654954-20-007751-index.htm
2018-07-25John M. SchneiderDirectorSell5,000.002.5312,650.0073,632.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2020-02-12RHEA J POSEDELDirectorBuy30,000.001.2838,400.0078,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-07-14KENNETH B. SPINKVP of Finance and CFOBuy35,243.0082,968.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007749/0001654954-20-007749-index.htm
2020-07-14DONALD P. II RICHMONDVP of EngineeringBuy16,130.0086,636.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007743/0001654954-20-007743-index.htm
2020-07-14RHEA J POSEDELDirectorBuy9,409.00911,831.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007784/0001654954-20-007784-index.htm
2020-10-20RHEA J POSEDELDirectorBuy13,060.00924,891.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011335/0001654954-20-011335-index.htm
2020-04-21LAURA OLIPHANTDirectorBuy9,451.009,451.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420004293/0001654954-20-004293-index.htm
2018-08-17CARL N BUCKVP of MarketingSell2,500.002.395,975.0097,618.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm