Aehr Test Systems

(NASDAQ:AEHR)

Latest On Aehr Test Systems (AEHR):

Date/Time Type Description Signal Details
2023-05-31 16:17 ESTNewsAehr Test Systems appoints Siu as CFO, Executive VP of FinanceN/A
2023-05-20 10:01 ESTNewsAehr Test Systems: Real Short Squeeze Potential With EV Growth KickersN/A
2023-05-18 02:46 ESTNewsAehr Test Systems: Recent Weakness Looks OverdoneN/A
2023-04-03 16:46 ESTNewsAehr Test Systems: As Good As It GetsN/A
2023-03-31 16:31 ESTNewsAEHR CFO Spink to retire from company by fiscal year end, stock falls 15%N/A
2023-03-31 00:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.16 beats by $0.02, revenue of $17.21M beats by $1.19MN/A
2023-03-31 00:30 ESTNewsAehr Test Systems (AEHR) Q3 2023 Earnings Call TranscriptN/A
2023-03-30 00:16 ESTNewsAehr Test Systems FQ3 2023 Earnings PreviewN/A
2023-03-21 16:01 ESTNewsAehr Test Systems nabs volume production order for WaferPak full wafer contactorsN/A
2023-03-14 16:16 ESTNewsAehr Test Systems nabs $6.7M order for FOX WaferPak full water ContactorsN/A
2023-02-25 03:15 ESTNewsAehr: This One Looks Like A DudN/A
2023-02-24 14:01 ESTNewsAehr Test Systems: Picks And Shovels For The EV Gold RushN/A
2023-02-17 12:46 ESTNewsAehr Is Set To Ride The Silicon Carbide WaveN/A
2023-02-08 18:02 ESTNewsAehr Test inks sales agreement for up to $25M at-market stock offeringN/A
2023-01-06 08:31 ESTNewsAehr Test Systems (AEHR) Q2 2023 Earnings Call TranscriptN/A
2023-01-05 19:30 ESTNewsAehr Test Systems Non-GAAP EPS of $0.16 beats by $0.07, revenue of $14.8M beats by $2.02MN/A
2023-01-03 12:16 ESTNewsAehr Test Systems: Shares Pullback To Support Ahead Of Key EarningsN/A
2022-12-12 08:46 ESTNewsAehr Test Systems: Differentiated Technology But Not The Right Time To BuyN/A
2022-12-08 03:17 ESTNewsAehr bags initial production order from major silicon carbide semiconductor supplier customer for a FOX-XPN/A
2022-11-04 15:02 ESTNewsAehr wins $4.4M worth orders for WaferPak full wafer contactorsN/A
2022-10-17 11:16 ESTNewsWolfspeed, Applied Materials rise as William Blair analyzes silicon carbide sectorN/A
2022-10-13 23:02 ESTNewsAehr secures orders for multi-wafer test systemN/A
2022-10-08 16:01 ESTNewsAehr Test Systems: Shares Surge Following Guidance Reassurance, EPS Beat, More Upside LikelyN/A
2022-10-08 02:31 ESTNewsAehr Test Systems rises 19% on strong Q1 resultN/A
2022-10-07 12:16 ESTNewsAehr Test Systems (AEHR) Q1 2023 Earnings Call TranscriptN/A
2022-10-06 22:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.05 beats by $0.04, revenue of $10.67M beats by $2.15MN/A
2022-10-05 17:45 ESTNewsAehr Test Systems Q1 2023 Earnings PreviewN/A
2022-09-14 00:16 ESTNewsWhy did Aehr Test Systems shares surge almost 14% today? A new contract came inN/A
2022-08-17 13:31 ESTNewsAehr Test Systems wins $4M production orders for WaferPak ContactorsN/A
2022-07-25 23:46 ESTNewsAehr Test Systems May Be Ahead Of ItselfN/A
2022-07-20 03:31 ESTNewsAehr Test Systems Non-GAAP EPS of $0.23 in-line, revenue of $20.29M beats by $0.27MN/A
2022-07-20 03:31 ESTNewsAehr Test Systems secures $12.8M in follow-on ordersN/A
2022-07-20 03:30 ESTNewsAehr Test Systems (AEHR) CEO Gayn Erickson on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-18 23:45 ESTNewsAehr Test Systems Q4 2022 Earnings PreviewN/A
2022-06-01 10:30 ESTNewsAehr Test Systems up 4% on revenue guidance of over $50MN/A
2022-04-13 13:31 ESTNewsTime To Start Accumulating Aehr Test Systems AgainN/A
2022-04-01 18:31 ESTNewsAehr Test Systems's (AEHR) CEO Gayn Erickson on Q3 2022 Results - Earnings Call TranscriptN/A
2022-04-01 02:01 ESTNewsAehr Test Systems Non-GAAP EPS of $0.14, revenue of $15.28MN/A
2022-04-01 02:00 ESTNewsAehr Test Systems (AEHR) CEO Gayn Erickson on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 15:19 ESTNewsAehr Test Systems receives order for WaferPak full wafer contactorsN/A
2022-02-23 12:01 ESTNewsAehr Test Systems stock climbs 6% pre-market on initial order for FOXTM DiePak CarriersN/A
2022-01-30 21:01 ESTNewsAehr Test Systems Post-Q2 Selloff Opens Up A New OpportunityN/A
2022-01-07 16:31 ESTNewsAehr Test Systems' (AEHR) CEO Gayn Erickson on Q2 2022 Results - Earnings Call TranscriptN/A
2022-01-06 08:16 ESTNewsAehr Test Systems Q2 2022 Earnings PreviewN/A
2021-12-28 02:31 ESTNewsFuture Fintech tops tech gainers Kubient and TESSCO Technologies among losersN/A
2021-12-21 15:46 ESTNewsAehr Test Systems receives new order for four FOX-NP test & burn-in systemsN/A
2021-12-15 05:01 ESTNewsAehr: Future Looks Promising But Shares Are ExpensiveN/A
2021-11-15 19:49 ESTNewsAehr: Making EVs Charge FasterN/A
2021-11-04 03:03 ESTNewsAehr Test Systems rises almost 4% on deal for chip-testing gearN/A
2021-10-12 00:48 ESTNewsAehr nabs $1.3M order for FOX-NP test & burn-in systemsN/A

About Aehr Test Systems (AEHR):

Aehr Test Systems primarily designs, engineers, manufactures, and sells test and burn-in equipment for use in the semiconductor industry in the United States, Asia, and Europe. It provides full wafer contact test systems, test during burn-in systems, test fixtures, and related accessories. The company offers Advanced Burn-in and Test System family of packaged part burn-in and test systems, which perform test during burn-in of complex devices, such as digital signal processors, microprocessors, microcontrollers, and systems-on-a-chip, as well as individual temperature control for high-power advanced logic devices. It also provides FOX systems, which are full wafer contact parallel test and burn-in systems designed to make contact with various pads of a wafer simultaneously; WaferPak contactor that includes a full-wafer probe card for use in testing wafers in FOX systems; DiePak carrier, a reusable and temporary package that enables integrated circuit (IC) manufacturers to perform test and burn-in of singulated bare die or very small multi-IC modules; and test fixtures that hold the devices undergoing test or burn-in and electrically connect the devices under test to the system electronics. In addition, the company offers WaferPak Aligner, which performs automatic alignment of the customer's wafer to the WaferPak contactor; and DiePak Loader that performs automatic loading of the customer's modules to the DiePak carrier. Further, Aehr Test Systems provides customer service and support programs, including system installation, system repair, applications engineering support, spare parts inventory, customer training, and documentation services. It markets and sells its products to semiconductor manufacturers, semiconductor contract assemblers, electronics manufacturers, and burn-in and test service companies through a network of distributors and sales representatives. Aehr Test Systems was founded in 1977 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name Aehr Test Systems
  • Symbol AEHR
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 71
  • Fiscal Year EndMay
  • IPO Date1997-08-14
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.aehr.com
View More

Valuation

  • Trailing PE 153.47
  • Price/Sales (Trailing 12 Mt.) 4.78
  • Price/Book (Most Recent Quarter) 6.09
  • Enterprise Value Revenue 4.87
  • Enterprise Value EBITDA 1672.33
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate -$0.01
  • Profit Margin -33%
  • Operating Margin -48%
  • Return on Assets -20%
  • Return on Equity -34%
  • Revenue 13.58 million
  • Earnings Per Share $0.01
  • Revenue Per Share $0.59
  • Gross Profit 8.37 million
  • Quarterly Earnings Growth -75.5%
View More

Highlights

  • Market Capitalization 60.37 million
  • EBITDA 713000
  • PEG Ratio 5.92
  • Analyst Target Price $3
  • Book Value Per Share $0.46
View More

Share Statistics

  • Shares Outstanding 23.49 million
  • Shares Float 18.32 million
  • % Held by Insiders 1422%
  • % Held by Institutions 24.03%
  • Shares Short 252872
  • Shares Short Prior Month 193373
  • Short Ratio 0.3
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.23
  • 52 Week High $3.6
  • 52 Week Low $1.15
  • 50 Day Moving Average 2.74
  • 200 Day Moving Average 2
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Aehr Test Systems (AEHR) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Aehr Test Systems (AEHR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302021-01-07$1.68 million-$0.07-$0.05-40%
2020-08-312020-09-24$N/A-$0.09-$0.03-200%
2020-05-312020-07-16$3.77 million-$0.03-$0.030%
2020-02-292020-04-02$6.11 million$0.02$0.04-50%
2019-11-302020-01-09$6.87 million$0.02$0.01100%
2019-08-312019-10-03$5.53 million-$0.01-$0.0250%
2019-05-312019-07-18$7.24 million$0.02$0.00
2019-02-282019-04-04$3.16 million-$0.07-$0.0812.5%
2018-11-302019-01-10$5.91 million-$0.02-$0.020%
2018-08-312018-09-27$4.74 million-$0.06-$0.02-200%
2018-05-312018-07-19$7.27 million$0.02$0.01100%
2018-02-282018-04-03$7.39 million$0.02
2017-11-302018-01-04$7.92 million$0.02
2017-08-312017-09-28$6.97 million$0.01-$0.01200%
2017-05-312017-07-19$6.68 million-$0.03-$0.0425%
2017-02-282017-03-30$2.68 million-$0.14-$0.08-75%
2016-11-302017-01-05$4.22 million-$0.08-$0.07-14.29%
2016-08-312016-09-29$5.32 million-$0.06
2016-05-312016-07-26$1.57 million-$0.23
2016-02-292016-03-24$1.68 million-$0.23
2015-11-302016-01-12$4.62 million-$0.08
2015-08-312015-09-24$6.63 million$0.02
2015-05-312015-07-14$1.82 million-$0.15
2015-02-282015-03-26$2.03 million-$0.14
2014-11-302015-01-08$2.62 million-$0.18
2014-08-312014-10-01$3.56 million-$0.08
2014-05-312014-07-18$5.37 million$0.02
2014-02-282014-03-28$5.61 million$0.02
2013-11-302014-01-10$4.95 million$0.01
2013-08-312013-09-27$3.75 million-$0.02
2013-05-312013-07-19$3.26 million-$0.09
2013-02-282013-03-29$3.34 million-$0.16
2012-11-302013-01-10$5.05 million-$0.09
2012-08-312012-10-11$4.83 million-$0.03
2012-05-312012-07-20$-10845000-$0.09
2012-02-292012-03-30$2.86 million-$0.15
2011-11-302012-01-06$3.86 million-$0.15
2011-08-312011-09-30$5.12 million$0.01
2011-05-312011-07-20$3.75 million-$0.02
2011-02-282011-04-01$4.24 million-$0.11
2010-11-302011-01-07$3.58 million-$0.09
2010-08-312010-10-01$2.17 million-$0.17
2010-05-312010-07-22$3.57 million-$0.10
2010-02-282010-04-01$2.45 million$0.18
2009-11-302010-01-07$1.65 million-$0.25
2009-08-312009-10-01$1.27 million$0.11
2009-05-312009-07-29$1.24 million-$0.48
2009-02-282009-04-03$1.24 million-$3.28
2008-11-302009-01-07$9.24 million$0.10
2008-08-312008-09-26$9.69 million$0.10
2008-05-312008-07-22$10.91 million$0.77$0.26196.15%
2008-02-292008-03-25$10.79 million$0.25$0.2213.64%
2007-11-302008-01-07$9.68 million$0.19$0.1618.75%
2007-08-312007-09-25$7.66 million$0.12$0.14-14.29%
2007-05-312007-07-25$8.28 million$0.12
2007-02-282007-03-27$5.69 million$0.03-$0.02250%
2006-11-302007-01-04$6.25 million$0.08-$0.01900%
2006-08-312006-09-26$7.14 million$0.09$0.0650%
2006-05-312006-07-19$7.02 million$0.07$0.0616.67%
2006-02-282006-03-23$6.32 million$0.05
2005-11-302006-01-05$5.82 million$0.02
2005-08-312005-09-27$4.65 million-$0.03
2005-05-312005-07-19$3.27 million-$0.23-$0.04-475%
2005-02-282005-03-24$2.08 million-$0.16-$0.06-166.67%
2004-11-302005-01-06$4.79 million-$0.08-$0.080%
2004-08-312004-09-21$5.94 million-$0.18
2004-05-312004-07-20$5.87 million-$0.07
2004-02-292004-03-25$2.17 million-$0.24
2003-11-302004-01-07$3.59 million-$0.13
2003-08-312003-09-24$4.17 million-$0.11-$0.110%
2003-05-312003-07-23$4.63 million-$0.09
2003-02-282003-03-25$4.03 million-$0.14
2002-11-302003-01-08$2.93 million-$0.23-$0.244.17%
2002-08-312002-09-25$3.51 million-$0.12-$0.11-9.09%
2002-05-312002-07-23$3.52 million-$0.09-$0.1010%
2002-02-282002-03-21$3.42 million-$0.10-$0.119.09%
2001-11-302002-01-08$2.82 million-$0.11-$0.128.33%
2001-08-312001-09-25$2.81 million-$0.09-$0.1118.18%
2001-05-312001-07-19$4.37 million-$0.04-$0.1266.67%
2001-02-282001-03-19$9.01 million$0.02$0.020%
2000-11-302001-01-03$8.96 million$0.04$0.02100%
2000-08-312000-09-25$8.71 million$0.01-$0.07114.29%
2000-05-312000-07-20$7.21 million-$0.06-$0.0933.33%
2000-02-292000-03-21$6.64 million-$0.10-$0.119.09%
1999-11-302000-01-04-$0.11-$0.128.33%
1999-08-311999-09-27-$0.11-$0.1421.43%
1999-05-311999-07-20-$0.11-$0.110%
1999-02-281999-03-25-$0.10-$0.119.09%
1998-11-301999-01-05-$0.07-$0.1030%
1998-08-311998-09-24-$0.05-$0.050%
1998-05-311998-07-20$0.01$0.00
1998-02-281998-03-25$0.12$0.120%
1997-11-301998-01-28$0.12$0.1020%

Aehr Test Systems (AEHR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Aehr Test Systems (AEHR) Chart:

Aehr Test Systems (AEHR) News:

Below you will find a list of latest news for Aehr Test Systems (AEHR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Aehr Test Systems (AEHR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-06-26500CALL0 80TRUE00
2026-06-26550CALL0 00TRUE00
2026-06-26600CALL0 30TRUE00
2026-06-26630CALL0 00TRUE00
2026-06-26640CALL0 00TRUE00
2026-06-26650CALL0 00TRUE00
2026-06-26660CALL0 00TRUE00
2026-06-26670CALL0 00TRUE00
2026-06-26680CALL0 00TRUE00
2026-06-26690CALL0 00TRUE00
2026-06-26700CALL0 50TRUE00
2026-06-26710CALL0 00TRUE00
2026-06-26720CALL0 00TRUE00
2026-06-26730CALL0 00TRUE00
2026-06-26740CALL0 00TRUE00
2026-06-26750CALL0 200TRUE00
2026-06-26760CALL0 0140.98TRUE00
2026-06-26770CALL0 10TRUE00
2026-06-26780CALL0 0129.72TRUE00
2026-06-26790CALL0 3124.18TRUE00
2026-06-268022.4CALL1 27134.22TRUE22.40
2026-06-26810CALL0 0146.26TRUE00
2026-06-26820CALL0 0152.2TRUE00
2026-06-26830CALL0 1155.26TRUE00
2026-06-26840CALL0 2152.47TRUE00
2026-06-26850CALL0 21152.96TRUE00
2026-06-26860CALL0 1155.59TRUE00
2026-06-26870CALL0 1156.73TRUE00
2026-06-26880CALL0 3151.45TRUE00
2026-06-26890CALL0 0158.16TRUE00
2026-06-269024.12CALL0 24160.62TRUE00
2026-06-26910CALL0 1169.7TRUE00
2026-06-26920CALL0 21169.47TRUE00
2026-06-269312.1CALL6 3170.2TRUE12.10
2026-06-269412.1CALL4 0174.99TRUE12.10
2026-06-269511.4CALL1 45170.75TRUE-8.39-0.42
2026-06-26960CALL0 15172.15TRUE00
2026-06-26970CALL0 4169.75TRUE00
2026-06-269815.9CALL0 30166.74TRUE00
2026-06-26999.4CALL1 19165.96TRUE-7.87-0.46
2026-06-261008.72CALL3 140164.47TRUE-9.28-0.52
2026-06-2610116.2CALL0 36169.15TRUE00
2026-06-261026.13CALL4 2167.6TRUE6.130
2026-06-261036.37CALL4 2170.77FALSE6.370
2026-06-261045.84CALL17 16171.91FALSE-7.99-0.58
2026-06-261055.97CALL12 11169.69FALSE5.970
2026-06-261065.36CALL6 15169.52FALSE5.360
2026-06-261074.44CALL90 17168.7FALSE4.440
2026-06-261084.1CALL87 5168.61FALSE4.10
2026-06-261094.21CALL3 15172.17FALSE-6.69-0.61
2026-06-261103.72CALL119 62179.58FALSE-4.87-0.57
2026-06-261113.2CALL2 4177.13FALSE3.20
2026-06-261123CALL10 13171.69FALSE-5.57-0.65
2026-06-261133.24CALL7 13172.41FALSE-5.76-0.64
2026-06-261142.5CALL17 67174.23FALSE-6.28-0.72
2026-06-261152.1CALL19 41175.6FALSE-5.3-0.72
2026-06-261162CALL15 32179.96FALSE-4.3-0.68
2026-06-261172.07CALL19 30164.15FALSE-4.13-0.67
2026-06-261181.99CALL3 13187.02FALSE-4.46-0.69
2026-06-261191.69CALL49 87166.44FALSE-4.54-0.73
2026-06-261201.49CALL109 434176.37FALSE-3.11-0.68
2026-06-261211.71CALL1 2180.04FALSE-4.09-0.71
2026-06-261221.12CALL7 149176.91FALSE-3.24-0.74
2026-06-261231CALL6 29183.43FALSE-4.71-0.82
2026-06-261241.61CALL3 761185.25FALSE-2.39-0.6
2026-06-261251.05CALL100 354175.26FALSE-2.95-0.74
2026-06-261260.7CALL12 12184.15FALSE-3.7-0.84
2026-06-261270.65CALL7 8189FALSE-2.45-0.79
2026-06-261280.75CALL13 6186.79FALSE-2.25-0.75
2026-06-261292.55CALL0 20188.43FALSE00
2026-06-261300.65CALL23 311185.02FALSE-2.55-0.8
2026-06-261310.6CALL4 30197.38FALSE-1.7-0.74
2026-06-261322.3CALL0 6228.28FALSE00
2026-06-261332CALL0 602232.9FALSE00
2026-06-261342CALL0 5228.12FALSE00
2026-06-261350.56CALL11 81219.31FALSE-1.44-0.72
2026-06-261360CALL0 3218.71FALSE00
2026-06-261370CALL0 4227.67FALSE00
2026-06-261381.5CALL0 1231.78FALSE00
2026-06-261391.73CALL0 4214.41FALSE00
2026-06-261400.2CALL334 593160.84FALSE-1.13-0.85
2026-06-261410CALL0 1229.76FALSE00
2026-06-261421.3CALL0 2225.64FALSE00
2026-06-261430CALL0 0231.36FALSE00
2026-06-261440CALL0 3232.92FALSE00
2026-06-261450.11CALL31 29190.97FALSE-1.14-0.91
2026-06-261460CALL0 0240.04FALSE00
2026-06-261470CALL0 0243.55FALSE00
2026-06-261480.34CALL5 11237.83FALSE-0.3-0.47
2026-06-261490CALL0 0241.19FALSE00
2026-06-261500.07CALL6 19196.07FALSE-0.73-0.91
2026-06-26152.50CALL0 0262.21FALSE00
2026-06-261550.18CALL4 13236.73FALSE-0.32-0.64
2026-06-26157.50CALL0 0278.32FALSE00
2026-06-261600.05CALL55 1414223.28FALSE-0.22-0.81
2026-06-26500.15PUT1 21340.47FALSE0.12
2026-06-26550.06PUT3 19429.47FALSE00
2026-06-26600PUT0 49358.25FALSE00
2026-06-26630PUT0 0381.78FALSE00
2026-06-26640.2PUT0 2378.39FALSE00
2026-06-26650.05PUT10 48196.73FALSE0.050
2026-06-26660PUT0 0342.72FALSE00
2026-06-26670PUT0 0220.42FALSE00
2026-06-26680PUT0 0338.58FALSE00
2026-06-26690PUT0 3318.66FALSE00
2026-06-26700.1PUT2 176244.07FALSE0.051
2026-06-26710.05PUT10 2293.94FALSE0.050
2026-06-26720PUT0 8294.95FALSE00
2026-06-26730PUT0 10295.06FALSE00
2026-06-26740PUT0 5231.28FALSE00
2026-06-26750.22PUT0 47188.3FALSE00
2026-06-26760PUT0 2234.07FALSE00
2026-06-26770.14PUT0 51185.5FALSE00
2026-06-26780PUT0 6219.81FALSE00
2026-06-26790.4PUT13 6185.5FALSE0.40
2026-06-26800.47PUT25 47164.64FALSE0.230.96
2026-06-26810.36PUT59 132173.31FALSE0.160.8
2026-06-26820.6PUT13 1329187.82FALSE0.31
2026-06-26830.71PUT72 43189.87FALSE0.710
2026-06-26840.35PUT0 13181.76FALSE00
2026-06-26850.92PUT36 678182.38FALSE0.521.3
2026-06-26861.1PUT18 19180.75FALSE0.671.56
2026-06-26871.3PUT5 6180.93FALSE0.661.03
2026-06-26881.4PUT25 12177.99FALSE0.450.47
2026-06-26891.44PUT8 22171.32FALSE0.620.76
2026-06-26902.01PUT169 195174.79FALSE1.261.68
2026-06-26912.15PUT19 121184.46FALSE1.181.22
2026-06-26922.37PUT14 36174.61FALSE1.421.49
2026-06-26932.4PUT13 68181.03FALSE1.451.53
2026-06-26942.86PUT2 3175.56FALSE2.860
2026-06-26953.1PUT17 105168.92FALSE1.61.07
2026-06-26963.67PUT3 52177.24FALSE1.70.86
2026-06-26973.2PUT3 15176.19FALSE1.050.49
2026-06-26983.75PUT13 8174.47FALSE1.350.56
2026-06-26995PUT3 92181.98FALSE2.951.44
2026-06-261005.2PUT37 537180.24FALSE2.81.17
2026-06-261015.36PUT7 21179.24FALSE5.360
2026-06-261025.74PUT7 17181.68FALSE2.440.74
2026-06-261037.2PUT76 20178.04TRUE4.071.3
2026-06-261047.66PUT93 23183.23TRUE4.591.5
2026-06-261058.18PUT23 91182.39TRUE4.331.12
2026-06-261068PUT3 31180.94TRUE30.6
2026-06-261078.75PUT4 15182.99TRUE4.751.19
2026-06-261089.8PUT7 19181.71TRUE4.630.9
2026-06-2610910.2PUT7 17175.56TRUE4.790.89
2026-06-2611011PUT14 86180.14TRUE5.731.09
2026-06-2611111.1PUT35 69176.97TRUE4.930.8
2026-06-2611211.9PUT74 102179.12TRUE4.60.63
2026-06-2611313.47PUT5 20183.89TRUE6.070.82
2026-06-2611414.34PUT21 34182.06TRUE6.130.75
2026-06-2611514.97PUT49 62186.11TRUE6.670.8
2026-06-2611614.6PUT36 74183.18TRUE5.890.68
2026-06-2611711.07PUT0 19188.21TRUE00
2026-06-261180PUT0 7189.52TRUE00
2026-06-261199.9PUT0 7181.08TRUE00
2026-06-2612016.65PUT30 32179.21TRUE16.650
2026-06-261210PUT0 7187.04TRUE00
2026-06-2612212.9PUT0 2184.37TRUE00
2026-06-2612320PUT1 7187.68TRUE200
2026-06-2612413.7PUT0 2186.18TRUE00
2026-06-261250PUT0 4193.73TRUE00
2026-06-261260PUT0 3205.82TRUE00
2026-06-261270PUT0 0188.72TRUE00
2026-06-261280PUT0 0193.5TRUE00
2026-06-261290PUT0 0189.61TRUE00
2026-06-261300PUT0 10200.02TRUE00
2026-06-261310PUT0 0192.3TRUE00
2026-06-261320PUT0 0182.34TRUE00
2026-06-261330PUT0 0197.49TRUE00
2026-06-261340PUT0 0201.66TRUE00
2026-06-261350PUT0 1202.16TRUE00
2026-06-261360PUT0 0202.36TRUE00
2026-06-261370PUT0 0202.24TRUE00
2026-06-261380PUT0 0206.08TRUE00
2026-06-261390PUT0 0221.75TRUE00
2026-06-261400PUT0 0221.8TRUE00
2026-06-261410PUT0 0212.86TRUE00
2026-06-261420PUT0 0220.99TRUE00
2026-06-261430PUT0 0220.06TRUE00
2026-06-261440PUT0 0223.61TRUE00
2026-06-261450PUT0 1227.11TRUE00
2026-06-261460PUT0 0235.27TRUE00
2026-06-261470PUT0 0247.49TRUE00
2026-06-261480PUT0 1251.01TRUE00
2026-06-261490PUT0 0240.77TRUE00
2026-06-261500PUT0 0244.11TRUE00
2026-06-26152.50PUT0 0247.02TRUE00
2026-06-261550PUT0 2249.14TRUE00
2026-06-26157.50PUT0 0268.1TRUE00
2026-06-261600PUT0 0280.97TRUE00
2026-07-02500CALL0 00TRUE00
2026-07-02550CALL0 10TRUE00
2026-07-02600CALL0 120TRUE00
2026-07-02650CALL0 0135.82TRUE00
2026-07-02700CALL0 0134.13TRUE00
2026-07-02710CALL0 0138.37TRUE00
2026-07-02720CALL0 0140.99TRUE00
2026-07-02730CALL0 0148.15TRUE00
2026-07-02740CALL0 0145.87TRUE00
2026-07-02750CALL0 1138.49TRUE00
2026-07-02760CALL0 0140.87TRUE00
2026-07-02770CALL0 0142.37TRUE00
2026-07-02780CALL0 0143.19TRUE00
2026-07-02790CALL0 0139.91TRUE00
2026-07-028023.6CALL1 0143.26TRUE23.60
2026-07-02810CALL0 0144.2TRUE00
2026-07-02820CALL0 0141.76TRUE00
2026-07-02830CALL0 0143.26TRUE00
2026-07-02840CALL0 0146.73TRUE00
2026-07-02850CALL0 1143.46TRUE00
2026-07-02860CALL0 2145.87TRUE00
2026-07-02870CALL0 0145.51TRUE00
2026-07-02880CALL0 2150.08TRUE00
2026-07-02890CALL0 1147.91TRUE00
2026-07-029016.28CALL1 18147.5TRUE-9.24-0.36
2026-07-02910CALL0 0149.64TRUE00
2026-07-02920CALL0 0147.64TRUE00
2026-07-02930CALL0 53147.24TRUE00
2026-07-02940CALL0 2150.92TRUE00
2026-07-029521.44CALL0 6152.43TRUE00
2026-07-02960CALL0 5147.7TRUE00
2026-07-02970CALL0 0150.29TRUE00
2026-07-02980CALL0 30146.8TRUE00
2026-07-02990CALL0 1147.97TRUE00
2026-07-0210010.44CALL6 26144.84TRUE-8.42-0.45
2026-07-0210110.2CALL3 0147.82TRUE10.20
2026-07-021020CALL0 2150.49TRUE00
2026-07-021030CALL0 1148.18FALSE00
2026-07-021040CALL0 0147.97FALSE00
2026-07-021059.4CALL4 7149.07FALSE-6.67-0.42
2026-07-021067.71CALL3 1143.68FALSE7.710
2026-07-021078.8CALL2 4142.71FALSE8.80
2026-07-021087.57CALL1 3141.48FALSE7.570
2026-07-021090CALL0 8141.58FALSE00
2026-07-021107.5CALL2 13140.64FALSE7.50
2026-07-0211113CALL0 3141.85FALSE00
2026-07-021126.12CALL1 22146.1FALSE-5.18-0.46
2026-07-021136.42CALL6 18142.01FALSE-4.46-0.41
2026-07-021145.59CALL7 20139.24FALSE-4.82-0.46
2026-07-0211511.5CALL0 8144.63FALSE00
2026-07-021164.56CALL31 48143.96FALSE-5.28-0.54
2026-07-021174.25CALL61 51144.8FALSE-5.14-0.55
2026-07-021184CALL1 4141.9FALSE-4.2-0.51
2026-07-021190CALL0 1144.13FALSE00
2026-07-021203.59CALL6 22144.38FALSE-5.18-0.59
2026-07-021218CALL0 3143.98FALSE00
2026-07-021220CALL0 1143.85FALSE00
2026-07-021230CALL0 0149.4FALSE00
2026-07-021240CALL0 0143.99FALSE00
2026-07-021252.4CALL79 32145.86FALSE-4.58-0.66
2026-07-021267.05CALL0 7146.04FALSE00
2026-07-021270CALL0 0149.3FALSE00
2026-07-021282.87CALL8 0149.78FALSE2.870
2026-07-021292.78CALL2 12146.71FALSE2.780
2026-07-021302.25CALL17 45144.4FALSE-3.19-0.59
2026-07-021310CALL0 0152.13FALSE00
2026-07-021320CALL0 0146.49FALSE00
2026-07-021330CALL0 0147.37FALSE00
2026-07-021340CALL0 0150.79FALSE00
2026-07-021352CALL2 10146.74FALSE20
2026-07-021360CALL0 0146.51FALSE00
2026-07-021370CALL0 0153.39FALSE00
2026-07-021380CALL0 0156.67FALSE00
2026-07-021390CALL0 0162.71FALSE00
2026-07-021400CALL0 27163.86FALSE00
2026-07-021410CALL0 0165.66FALSE00
2026-07-021420CALL0 0169.55FALSE00
2026-07-021430CALL0 0164.64FALSE00
2026-07-021440CALL0 0167.77FALSE00
2026-07-021450CALL0 9144.34FALSE00
2026-07-021460CALL0 0169.29FALSE00
2026-07-021472.75CALL0 1159.52FALSE00
2026-07-021481.11CALL1 0152.77FALSE1.110
2026-07-021490.9CALL2 1154.84FALSE-1.27-0.59
2026-07-021502.03CALL0 11178.24FALSE00
2026-07-02152.50CALL0 0176.71FALSE00
2026-07-021550.65CALL1 1154.57FALSE0.650
2026-07-02157.50.54CALL3 0173.84FALSE0.540
2026-07-021600.47CALL7 39154.34FALSE-1.18-0.72
2026-07-02500.1PUT0 95173.15FALSE00
2026-07-02550PUT0 8164.08FALSE00
2026-07-02600.13PUT11 686216.46FALSE0.130
2026-07-02650.68PUT0 45202.29FALSE00
2026-07-02700.42PUT8 65164.58FALSE0.110.35
2026-07-02710PUT0 3164.91FALSE00
2026-07-02720PUT0 8158.57FALSE00
2026-07-02730PUT0 3182.41FALSE00
2026-07-02740PUT0 100158.97FALSE00
2026-07-02750PUT0 90143.76FALSE00
2026-07-02760.7PUT6 25147.72FALSE0.70
2026-07-02770.97PUT4 5151.47FALSE0.970
2026-07-02781.32PUT3 0152.49FALSE1.320
2026-07-02791.52PUT1 26151.35FALSE1.520
2026-07-02801.8PUT15 670148.38FALSE1.081.5
2026-07-02811.6PUT4 6154.04FALSE0.70.78
2026-07-02821.95PUT3 9153.25FALSE0.850.77
2026-07-02832PUT6 3150.88FALSE20
2026-07-02842.25PUT3 7150.81FALSE0.80.55
2026-07-02852.65PUT1 19150.97FALSE1.060.67
2026-07-02860PUT0 3150.2FALSE00
2026-07-02873.2PUT8 2150.77FALSE1.250.64
2026-07-02882PUT0 415149.91FALSE00
2026-07-02891.85PUT0 3149.27FALSE00
2026-07-02903.8PUT9 32148.83FALSE1.70.81
2026-07-02910PUT0 0149.04FALSE00
2026-07-02922.7PUT0 15152.6FALSE00
2026-07-02930PUT0 17146.7FALSE00
2026-07-02945.5PUT7 5155.65FALSE2.670.94
2026-07-02955.9PUT6 48147.65FALSE2.770.89
2026-07-02963.46PUT0 9149.75FALSE00
2026-07-02970PUT0 12149.01FALSE00
2026-07-02980PUT0 14151.27FALSE00
2026-07-02990PUT0 10149.97FALSE00
2026-07-021008.4PUT12 27151.61FALSE3.90.87
2026-07-021018.7PUT6 4149.8FALSE5.11.42
2026-07-021029PUT2 8148.53FALSE90
2026-07-021036.42PUT0 8151.72TRUE00
2026-07-021046.5PUT0 4149.16TRUE00
2026-07-0210511.8PUT2 4148.71TRUE5.40.84
2026-07-021067.04PUT0 6148.78TRUE00
2026-07-021077.29PUT0 8149.4TRUE00
2026-07-0210811.54PUT2 12150.56TRUE4.070.54
2026-07-0210912.88PUT6 20146.77TRUE3.820.42
2026-07-0211013.59PUT6 35149.85TRUE4.520.5
2026-07-021110PUT0 0148.74TRUE00
2026-07-0211215.27PUT33 104149.01TRUE4.670.44
2026-07-0211315.78PUT31 57140.04TRUE4.640.42
2026-07-021140PUT0 0149.72TRUE00
2026-07-021150PUT0 100148.52TRUE00
2026-07-021160PUT0 49148.76TRUE00
2026-07-021170PUT0 31148.81TRUE00
2026-07-021180PUT0 10147.78TRUE00
2026-07-021190PUT0 0150.09TRUE00
2026-07-0212019.05PUT30 0149.56TRUE19.050
2026-07-021210PUT0 0151.6TRUE00
2026-07-021220PUT0 0150.69TRUE00
2026-07-021230PUT0 0149.56TRUE00
2026-07-021240PUT0 0153.13TRUE00
2026-07-021250PUT0 1149.62TRUE00
2026-07-021260PUT0 0151.98TRUE00
2026-07-021270PUT0 1153.21TRUE00
2026-07-021280PUT0 10151.08TRUE00
2026-07-021290PUT0 0150.89TRUE00
2026-07-021300PUT0 496151.68TRUE00
2026-07-021310PUT0 0153.53TRUE00
2026-07-021320PUT0 0151.69TRUE00
2026-07-021330PUT0 0153.32TRUE00
2026-07-021340PUT0 0156.15TRUE00
2026-07-021350PUT0 1155.08TRUE00
2026-07-021360PUT0 0157.8TRUE00
2026-07-021370PUT0 0157.8TRUE00
2026-07-021380PUT0 0156.25TRUE00
2026-07-021390PUT0 0155.9TRUE00
2026-07-021400PUT0 0155.39TRUE00
2026-07-021410PUT0 0159.38TRUE00
2026-07-021420PUT0 0155.47TRUE00
2026-07-021430PUT0 0157.83TRUE00
2026-07-021440PUT0 0158.47TRUE00
2026-07-021450PUT0 0162.46TRUE00
2026-07-021460PUT0 0161.29TRUE00
2026-07-021470PUT0 0163.51TRUE00
2026-07-021480PUT0 0167.49TRUE00
2026-07-021490PUT0 0167.9TRUE00
2026-07-021500PUT0 1168.23TRUE00
2026-07-02152.50PUT0 0167.62TRUE00
2026-07-021550PUT0 0168.37TRUE00
2026-07-02157.50PUT0 0173.23TRUE00
2026-07-021600PUT0 0173.25TRUE00
2026-07-10550CALL0 0140.76TRUE00
2026-07-10600CALL0 0146.82TRUE00
2026-07-10650CALL0 0146.41TRUE00
2026-07-10700CALL0 0145.88TRUE00
2026-07-10750CALL0 0146.52TRUE00
2026-07-108025.12CALL11 4138.89TRUE25.120
2026-07-10810CALL0 0139.65TRUE00
2026-07-10820CALL0 0139.29TRUE00
2026-07-10830CALL0 0142.8TRUE00
2026-07-10840CALL0 0145.84TRUE00
2026-07-10850CALL0 0142.44TRUE00
2026-07-10860CALL0 0139.74TRUE00
2026-07-10870CALL0 0139.16TRUE00
2026-07-10880CALL0 1139.11TRUE00
2026-07-10890CALL0 0138.18TRUE00
2026-07-10900CALL0 16139.79TRUE00
2026-07-10910CALL0 1135.87TRUE00
2026-07-10920CALL0 0142.27TRUE00
2026-07-10930CALL0 2140.64TRUE00
2026-07-10940CALL0 1135.14TRUE00
2026-07-10950CALL0 11137.64TRUE00
2026-07-10960CALL0 0136.25TRUE00
2026-07-10970CALL0 3139.53TRUE00
2026-07-10980CALL0 34137.82TRUE00
2026-07-10990CALL0 654137.16TRUE00
2026-07-101000CALL0 5139.27TRUE00
2026-07-101010CALL0 12136.57TRUE00
2026-07-1010212.47CALL1 1138.92TRUE12.470
2026-07-1010312.43CALL4 2139.39FALSE12.430
2026-07-1010412.6CALL4 1136.28FALSE12.60
2026-07-1010511.45CALL2 20137.6FALSE11.450
2026-07-1010611.81CALL1 3140.47FALSE11.810
2026-07-1010710.5CALL1 0136.96FALSE10.50
2026-07-101080CALL0 4134.45FALSE00
2026-07-1010910.3CALL1 53136.91FALSE10.30
2026-07-101109.92CALL15 11134.7FALSE-5.86-0.37
2026-07-101119.8CALL1 8137.48FALSE9.80
2026-07-101129.19CALL3 6133.84FALSE9.190
2026-07-101130CALL0 4138.12FALSE00
2026-07-101140CALL0 4137.09FALSE00
2026-07-101150CALL0 12135.35FALSE00
2026-07-101160CALL0 9135.82FALSE00
2026-07-101177.47CALL5 20137.36FALSE-6.49-0.46
2026-07-1011813.59CALL0 4138.82FALSE00
2026-07-1011913.6CALL0 5136.56FALSE00
2026-07-101207.13CALL63 46135.98FALSE-5.37-0.43
2026-07-101210CALL0 0135.27FALSE00
2026-07-101220CALL0 5136.32FALSE00
2026-07-101236.8CALL1 3137.28FALSE6.80
2026-07-101240CALL0 2136.23FALSE00
2026-07-101256.12CALL1 8136.36FALSE6.120
2026-07-101260CALL0 4137.71FALSE00
2026-07-101270CALL0 1142.95FALSE00
2026-07-101280CALL0 1138.86FALSE00
2026-07-101290CALL0 1137.94FALSE00
2026-07-101304.3CALL34 23136.19FALSE-4.02-0.48
2026-07-101353.93CALL5 7138.81FALSE3.930
2026-07-101400CALL0 0141.27FALSE00
2026-07-101450CALL0 8144.81FALSE00
2026-07-101501.9CALL1 27151.42FALSE1.90
2026-07-101551.75CALL2 65148.7FALSE-2.55-0.59
2026-07-101601.63CALL2 1151.32FALSE-1.58-0.49
2026-07-10550PUT0 9206.09FALSE00
2026-07-10600.6PUT62 5152.25FALSE0.60
2026-07-10651.14PUT2 7156.86FALSE1.140
2026-07-10700PUT0 14159.68FALSE00
2026-07-10752.25PUT13 13146.29FALSE0.950.73
2026-07-10803.34PUT171 144140.21FALSE1.580.9
2026-07-10813.47PUT2 10143.54FALSE1.510.77
2026-07-10823.65PUT1 3143.07FALSE1.430.64
2026-07-10830PUT0 301147.23FALSE00
2026-07-10840PUT0 1143.93FALSE00
2026-07-10855.1PUT204 65144.39FALSE2.510.97
2026-07-10860PUT0 2146.1FALSE00
2026-07-10870PUT0 2143.94FALSE00
2026-07-10880PUT0 11142.39FALSE00
2026-07-10893.7PUT0 4141.41FALSE00
2026-07-10900PUT0 6138.93FALSE00
2026-07-10910PUT0 2138.35FALSE00
2026-07-10920PUT0 2141.48FALSE00
2026-07-10930PUT0 1145.58FALSE00
2026-07-10940PUT0 0141.9FALSE00
2026-07-10955.3PUT0 12140.01FALSE00
2026-07-10965.8PUT0 3138.6FALSE00
2026-07-10970PUT0 0143.06FALSE00
2026-07-10980PUT0 14144.3FALSE00
2026-07-10998.8PUT0 1138.89FALSE00
2026-07-101006.8PUT0 147141FALSE00
2026-07-101010PUT0 1142.35FALSE00
2026-07-101020PUT0 2141.8FALSE00
2026-07-1010312.9PUT6 0141.12TRUE12.90
2026-07-1010412.59PUT1 0140.3TRUE12.590
2026-07-1010513.85PUT2 128142.19TRUE5.180.6
2026-07-101060PUT0 27142.23TRUE00
2026-07-101070PUT0 1139.3TRUE00
2026-07-101080PUT0 5139.07TRUE00
2026-07-1010915.64PUT1 5142.11TRUE15.640
2026-07-101100PUT0 10142.77TRUE00
2026-07-101110PUT0 1139.3TRUE00
2026-07-101120PUT0 69138.55TRUE00
2026-07-101130PUT0 1144TRUE00
2026-07-101140PUT0 0144.18TRUE00
2026-07-1011513.5PUT0 4140.17TRUE00
2026-07-1011614.01PUT0 59138.92TRUE00
2026-07-101170PUT0 1138.13TRUE00
2026-07-101180PUT0 1139.6TRUE00
2026-07-101190PUT0 0139.77TRUE00
2026-07-1012022.99PUT1 2138.02TRUE22.990
2026-07-1012124PUT2 2139.19TRUE240
2026-07-1012224.74PUT1 1138.42TRUE24.740
2026-07-101230PUT0 1138.78TRUE00
2026-07-101240PUT0 0137.77TRUE00
2026-07-101250PUT0 1141.79TRUE00
2026-07-1012620.9PUT0 1141.9TRUE00
2026-07-101270PUT0 0139.94TRUE00
2026-07-101280PUT0 0137.8TRUE00
2026-07-101290PUT0 0140.99TRUE00
2026-07-101300PUT0 0140TRUE00
2026-07-101350PUT0 8139.95TRUE00
2026-07-101400PUT0 0150.57TRUE00
2026-07-101450PUT0 0151.45TRUE00
2026-07-101500PUT0 0152.5TRUE00
2026-07-101550PUT0 0156.11TRUE00
2026-07-101600PUT0 0158.83TRUE00
2026-07-17500CALL0 26151.3TRUE00
2026-07-17550CALL0 1154.8TRUE00
2026-07-17600CALL0 43156.99TRUE00
2026-07-17650CALL0 1158.89TRUE00
2026-07-17700CALL0 16158.27TRUE00
2026-07-17750CALL0 54156.84TRUE00
2026-07-17800CALL0 100156.1TRUE00
2026-07-178535.03CALL0 27156.91TRUE00
2026-07-179022.1CALL32 90157.25TRUE22.10
2026-07-179519.5CALL16 234157.83TRUE19.50
2026-07-1710017.25CALL31 171156.79TRUE-8.77-0.34
2026-07-1710315.9CALL15 0156.21FALSE15.90
2026-07-1710416.39CALL4 0155.84FALSE16.390
2026-07-1710516.27CALL1 155156.83FALSE-6.33-0.28
2026-07-171060CALL0 0156.76FALSE00
2026-07-171070CALL0 0157.08FALSE00
2026-07-171080CALL0 0155.41FALSE00
2026-07-171090CALL0 0157.48FALSE00
2026-07-1711013.51CALL55 108154.21FALSE13.510
2026-07-171110CALL0 0158.02FALSE00
2026-07-1711212.46CALL1 2155.55FALSE-7.49-0.38
2026-07-1711312.4CALL1 0156.34FALSE12.40
2026-07-1711413.5CALL1 8156.1FALSE-4.92-0.27
2026-07-1711512.78CALL3 343160.58FALSE-5.62-0.31
2026-07-1711619.5CALL0 6158.28FALSE00
2026-07-1711717.64CALL0 5157.82FALSE00
2026-07-171180CALL0 0157.78FALSE00
2026-07-1711911.04CALL1 0156.21FALSE11.040
2026-07-1712011CALL44 267157.47FALSE-5.35-0.33
2026-07-171210CALL0 0156.24FALSE00
2026-07-1712210.68CALL1 0158.36FALSE10.680
2026-07-171230CALL0 0158.47FALSE00
2026-07-1712415.41CALL0 1158.02FALSE00
2026-07-171258.9CALL9 76156.5FALSE-5.1-0.36
2026-07-171260CALL0 0158.91FALSE00
2026-07-171270CALL0 0156.76FALSE00
2026-07-171280CALL0 0157.05FALSE00
2026-07-171290CALL0 0156.27FALSE00
2026-07-171308.2CALL182 314156.96FALSE-4.7-0.36
2026-07-171357.03CALL104 378158.1FALSE-4.17-0.37
2026-07-171406.37CALL18 292158.51FALSE-4.33-0.4
2026-07-171455.9CALL2 42162.93FALSE5.90
2026-07-171504.9CALL4 482159.27FALSE-3.69-0.43
2026-07-171550CALL0 424163.18FALSE00
2026-07-171603.65CALL15 173159.97FALSE-3.31-0.48
2026-07-171654.1CALL9 25162.38FALSE-2.21-0.35
2026-07-171705.1CALL0 69164.56FALSE00
2026-07-171753CALL14 8164.53FALSE-1.5-0.33
2026-07-17500.45PUT3 199187.63FALSE0.10.29
2026-07-17550.91PUT90 54157.94FALSE0.110.14
2026-07-17601.35PUT5 163158.72FALSE0.250.23
2026-07-17652.25PUT8 82165.99FALSE0.720.47
2026-07-17703.3PUT3 303160.62FALSE0.950.4
2026-07-17754.55PUT32 724157.06FALSE1.250.38
2026-07-17806.1PUT28 190159.76FALSE1.80.42
2026-07-17858PUT82 295157.32FALSE2.280.4
2026-07-17909.95PUT27 193155.54FALSE2.850.4
2026-07-179511.95PUT207 388154.26FALSE2.860.31
2026-07-1710014.35PUT3 136154.93FALSE3.220.29
2026-07-1710315.5PUT15 0155.89TRUE15.50
2026-07-1710412.44PUT0 1154.57TRUE00
2026-07-1710513.7PUT0 163156.54TRUE00
2026-07-1710613.66PUT0 1156.49TRUE00
2026-07-171070PUT0 0155.39TRUE00
2026-07-171080PUT0 0155.17TRUE00
2026-07-171090PUT0 0155.34TRUE00
2026-07-1711020PUT1 52155.91TRUE200
2026-07-171110PUT0 0155.44TRUE00
2026-07-1711222.15PUT2 2155.85TRUE7.150.48
2026-07-1711323.29PUT5 0158.09TRUE23.290
2026-07-1711423.84PUT5 6155.95TRUE4.940.26
2026-07-1711523.68PUT4 122157.09TRUE5.880.33
2026-07-1711618.5PUT0 9155.28TRUE00
2026-07-171170PUT0 0158.2TRUE00
2026-07-171180PUT0 0156.71TRUE00
2026-07-171190PUT0 0158.06TRUE00
2026-07-171200PUT0 36157.4TRUE00
2026-07-171210PUT0 0158.13TRUE00
2026-07-171220PUT0 0158.32TRUE00
2026-07-171230PUT0 0156.96TRUE00
2026-07-1712423.81PUT0 1156.02TRUE00
2026-07-171250PUT0 0158.49TRUE00
2026-07-171260PUT0 0157.42TRUE00
2026-07-171270PUT0 0159.8TRUE00
2026-07-171280PUT0 0159.11TRUE00
2026-07-171290PUT0 0157.85TRUE00
2026-07-171300PUT0 0159.07TRUE00
2026-07-171350PUT0 0159.28TRUE00
2026-07-171400PUT0 0160.37TRUE00
2026-07-171450PUT0 0160.86TRUE00
2026-07-171500PUT0 0160.82TRUE00
2026-07-171550PUT0 4160.31TRUE00
2026-07-171600PUT0 0160.77TRUE00
2026-07-171650PUT0 0164.02TRUE00
2026-07-171700PUT0 0165.18TRUE00
2026-07-171750PUT0 0164.8TRUE00
2026-07-24550CALL0 1149.29TRUE00
2026-07-24600CALL0 0153.41TRUE00
2026-07-24650CALL0 0154.32TRUE00
2026-07-24700CALL0 2154.94TRUE00
2026-07-24750CALL0 0155.27TRUE00
2026-07-24800CALL0 2154.81TRUE00
2026-07-24840CALL0 0154.01TRUE00
2026-07-24850CALL0 0154.34TRUE00
2026-07-24860CALL0 0154.04TRUE00
2026-07-24870CALL0 0154.15TRUE00
2026-07-24880CALL0 0153.67TRUE00
2026-07-24890CALL0 0154.56TRUE00
2026-07-24900CALL0 2153.41TRUE00
2026-07-24910CALL0 0155.04TRUE00
2026-07-24920CALL0 0153.73TRUE00
2026-07-24930CALL0 0153.29TRUE00
2026-07-24940CALL0 0151.39TRUE00
2026-07-24950CALL0 2154.9TRUE00
2026-07-24960CALL0 0155.11TRUE00
2026-07-249721.61CALL50 350154.34TRUE-6.4-0.23
2026-07-24980CALL0 30155.27TRUE00
2026-07-24990CALL0 3155.23TRUE00
2026-07-2410020.92CALL10 12155.11TRUE20.920
2026-07-241010CALL0 0155.36TRUE00
2026-07-241020CALL0 0155.96TRUE00
2026-07-2410318.04CALL6 0155.62FALSE18.040
2026-07-241040CALL0 0155.64FALSE00
2026-07-241050CALL0 1156.44FALSE00
2026-07-241060CALL0 0155.9FALSE00
2026-07-241070CALL0 0154.87FALSE00
2026-07-2410816CALL1 0155.04FALSE160
2026-07-241090CALL0 2155.15FALSE00
2026-07-2411015.32CALL3 12154.78FALSE-7.18-0.32
2026-07-241110CALL0 10156.45FALSE00
2026-07-241120CALL0 0155.95FALSE00
2026-07-2411319.7CALL0 11157.07FALSE00
2026-07-241140CALL0 0156.03FALSE00
2026-07-2411514.4CALL3 4154.51FALSE-5.7-0.28
2026-07-2411619.7CALL0 11155.88FALSE00
2026-07-2411719.44CALL0 5155.51FALSE00
2026-07-241180CALL0 3153.82FALSE00
2026-07-241190CALL0 1154.18FALSE00
2026-07-241200CALL0 35156.18FALSE00
2026-07-241210CALL0 0156.44FALSE00
2026-07-2412215.2CALL0 7157.07FALSE00
2026-07-241230CALL0 2155.1FALSE00
2026-07-241240CALL0 0153.92FALSE00
2026-07-241250CALL0 1155.26FALSE00
2026-07-241260CALL0 0156.99FALSE00
2026-07-2412711.1CALL1 1158.25FALSE11.10
2026-07-2412810.6CALL3 4156.88FALSE10.60
2026-07-2412910.5CALL2 0157.62FALSE10.50
2026-07-241300CALL0 6157.02FALSE00
2026-07-241350CALL0 0155.46FALSE00
2026-07-241408.35CALL6 5159.25FALSE8.350
2026-07-241450CALL0 6156.06FALSE00
2026-07-241506.5CALL2 69159.21FALSE6.50
2026-07-241556.2CALL1 13157.05FALSE6.20
2026-07-24551.6PUT238 1162.53FALSE1.60
2026-07-24600PUT0 26152.29FALSE00
2026-07-24652.85PUT1 1155.52FALSE2.850
2026-07-24704.3PUT50 15155.77FALSE1.250.41
2026-07-24755.5PUT2 3157.43FALSE1.450.36
2026-07-24807.5PUT3 32155.19FALSE1.950.35
2026-07-24848.35PUT8 0150.25FALSE8.350
2026-07-24859.4PUT1 19153.26FALSE2.440.35
2026-07-24860PUT0 0154.03FALSE00
2026-07-24870PUT0 0154.67FALSE00
2026-07-24880PUT0 0153.7FALSE00
2026-07-24898.2PUT0 4153.65FALSE00
2026-07-24908.6PUT0 4152.53FALSE00
2026-07-24910PUT0 0152.3FALSE00
2026-07-249212.9PUT1 0156.21FALSE12.90
2026-07-24930PUT0 0154.37FALSE00
2026-07-24940PUT0 0153.86FALSE00
2026-07-249510.5PUT0 19154.18FALSE00
2026-07-24960PUT0 0153.52FALSE00
2026-07-249712.13PUT0 5153.22FALSE00
2026-07-24980PUT0 0153.3FALSE00
2026-07-24990PUT0 0154.17FALSE00
2026-07-241000PUT0 1154.08FALSE00
2026-07-2410113.59PUT0 7154.79FALSE00
2026-07-241020PUT0 0155.84FALSE00
2026-07-241030PUT0 1154.67TRUE00
2026-07-241040PUT0 0156.42TRUE00
2026-07-2410519.5PUT4 2153.83TRUE19.50
2026-07-2410615.8PUT0 1153.74TRUE00
2026-07-241070PUT0 0154.01TRUE00
2026-07-241080PUT0 0154.63TRUE00
2026-07-241090PUT0 4153.91TRUE00
2026-07-2411022.65PUT4 4154.82TRUE22.650
2026-07-241110PUT0 0153.98TRUE00
2026-07-241120PUT0 68155.6TRUE00
2026-07-241130PUT0 0155.06TRUE00
2026-07-241140PUT0 1156.56TRUE00
2026-07-241150PUT0 2155.48TRUE00
2026-07-2411621.1PUT0 10156.44TRUE00
2026-07-2411721.2PUT0 10155.25TRUE00
2026-07-241180PUT0 0156.52TRUE00
2026-07-241190PUT0 0156.9TRUE00
2026-07-241200PUT0 0155.96TRUE00
2026-07-241210PUT0 0155.39TRUE00
2026-07-241220PUT0 0154.76TRUE00
2026-07-241230PUT0 0157.06TRUE00
2026-07-241240PUT0 0155.05TRUE00
2026-07-241250PUT0 0155.98TRUE00
2026-07-241260PUT0 0155.58TRUE00
2026-07-241270PUT0 0155.55TRUE00
2026-07-241280PUT0 0155.05TRUE00
2026-07-241290PUT0 2155.37TRUE00
2026-07-241300PUT0 0156.08TRUE00
2026-07-241350PUT0 0155.93TRUE00
2026-07-241400PUT0 0156.55TRUE00
2026-07-241450PUT0 0157.66TRUE00
2026-07-241500PUT0 0157.43TRUE00
2026-07-241550PUT0 0157.35TRUE00
2026-07-31550CALL0 0156.01TRUE00
2026-07-31600CALL0 0151.7TRUE00
2026-07-31650CALL0 0153.73TRUE00
2026-07-31700CALL0 0153.28TRUE00
2026-07-31750CALL0 3154.07TRUE00
2026-07-31800CALL0 0153.72TRUE00
2026-07-31840CALL0 0152.96TRUE00
2026-07-31850CALL0 0152.57TRUE00
2026-07-31860CALL0 1151.65TRUE00
2026-07-31870CALL0 1151.57TRUE00
2026-07-31880CALL0 3152.74TRUE00
2026-07-31890CALL0 0153.36TRUE00
2026-07-31900CALL0 0151.72TRUE00
2026-07-31910CALL0 0152.18TRUE00
2026-07-31920CALL0 1152.99TRUE00
2026-07-31930CALL0 0151.18TRUE00
2026-07-319423.2CALL1 0151.83TRUE23.20
2026-07-31950CALL0 0151.99TRUE00
2026-07-31960CALL0 0152.89TRUE00
2026-07-31970CALL0 10150.87TRUE00
2026-07-31980CALL0 29152.03TRUE00
2026-07-31990CALL0 0152.32TRUE00
2026-07-311000CALL0 1151.74TRUE00
2026-07-311010CALL0 0151.89TRUE00
2026-07-311020CALL0 0151.2TRUE00
2026-07-311030CALL0 0151.23FALSE00
2026-07-311040CALL0 0150.82FALSE00
2026-07-3110519.5CALL2 2152.28FALSE19.50
2026-07-3110618.2CALL2 0152.52FALSE18.20
2026-07-311070CALL0 0151.94FALSE00
2026-07-311080CALL0 15151.3FALSE00
2026-07-311090CALL0 0151.76FALSE00
2026-07-311100CALL0 2150.25FALSE00
2026-07-311110CALL0 0152.89FALSE00
2026-07-311120CALL0 0151.29FALSE00
2026-07-311130CALL0 0151.53FALSE00
2026-07-311140CALL0 0150.97FALSE00
2026-07-311150CALL0 11150.74FALSE00
2026-07-311160CALL0 0151.6FALSE00
2026-07-3111722.7CALL0 2150.52FALSE00
2026-07-311180CALL0 0150.91FALSE00
2026-07-311190CALL0 0152.01FALSE00
2026-07-3112014.11CALL1 3153.07FALSE14.110
2026-07-311210CALL0 0152.18FALSE00
2026-07-311220CALL0 0152.39FALSE00
2026-07-311230CALL0 0151.03FALSE00
2026-07-311240CALL0 0153.46FALSE00
2026-07-3112512.6CALL2 5153.93FALSE12.60
2026-07-311260CALL0 0152.06FALSE00
2026-07-311270CALL0 0151.68FALSE00
2026-07-311280CALL0 0151.65FALSE00
2026-07-311290CALL0 0153.52FALSE00
2026-07-3113011.63CALL4 6152.63FALSE11.630
2026-07-311350CALL0 1151.53FALSE00
2026-07-311400CALL0 2152.34FALSE00
2026-07-311458.56CALL3 10153.21FALSE8.560
2026-07-3115011.75CALL0 3153.36FALSE00
2026-07-311550CALL0 4150.99FALSE00
2026-07-31551.83PUT2 2154.85FALSE0.40.28
2026-07-31600PUT0 1153.9FALSE00
2026-07-31653.7PUT1 5155.02FALSE3.70
2026-07-31704.9PUT1 10154.59FALSE1.220.33
2026-07-31756.5PUT2 4152.61FALSE6.50
2026-07-31808.3PUT2 23150.05FALSE2.20.36
2026-07-31840PUT0 1150.13FALSE00
2026-07-318510.4PUT2 12150.74FALSE2.40.3
2026-07-318610.3PUT1 3151.24FALSE1.70.2
2026-07-318711.2PUT1 10151.64FALSE2.870.34
2026-07-318811.9PUT2 27152.4FALSE11.90
2026-07-31890PUT0 1150.86FALSE00
2026-07-31900PUT0 0150.14FALSE00
2026-07-31910PUT0 0149.79FALSE00
2026-07-31920PUT0 1151.49FALSE00
2026-07-31930PUT0 0150.99FALSE00
2026-07-31940PUT0 0150.83FALSE00
2026-07-319514.9PUT2 2150.61FALSE2.90.24
2026-07-31960PUT0 0150.73FALSE00
2026-07-31970PUT0 0151.19FALSE00
2026-07-31980PUT0 1150.36FALSE00
2026-07-31990PUT0 0150.68FALSE00
2026-07-311000PUT0 1150.92FALSE00
2026-07-311010PUT0 0151.5FALSE00
2026-07-311020PUT0 0150.83FALSE00
2026-07-311030PUT0 0152.06TRUE00
2026-07-311040PUT0 0151.27TRUE00
2026-07-3110517PUT0 5148.89TRUE00
2026-07-311060PUT0 0150.71TRUE00
2026-07-311070PUT0 0151.68TRUE00
2026-07-311080PUT0 0151.45TRUE00
2026-07-311090PUT0 0151.93TRUE00
2026-07-311100PUT0 0151.97TRUE00
2026-07-311110PUT0 0151.2TRUE00
2026-07-311120PUT0 0151.51TRUE00
2026-07-311130PUT0 0151.78TRUE00
2026-07-311140PUT0 0151.62TRUE00
2026-07-311150PUT0 1151.79TRUE00
2026-07-311160PUT0 0151.53TRUE00
2026-07-311170PUT0 0151.22TRUE00
2026-07-311180PUT0 0151.63TRUE00
2026-07-311190PUT0 0151.99TRUE00
2026-07-311200PUT0 0152.31TRUE00
2026-07-311210PUT0 0151.44TRUE00
2026-07-311220PUT0 0152.05TRUE00
2026-07-311230PUT0 0152.23TRUE00
2026-07-311240PUT0 0152TRUE00
2026-07-311250PUT0 1151.72TRUE00
2026-07-311260PUT0 0152.17TRUE00
2026-07-311270PUT0 0152.58TRUE00
2026-07-311280PUT0 0152.95TRUE00
2026-07-311290PUT0 0151.35TRUE00
2026-07-311300PUT0 0152.03TRUE00
2026-07-311350PUT0 0151.8TRUE00
2026-07-311400PUT0 0153.11TRUE00
2026-07-311450PUT0 0154.08TRUE00
2026-07-311500PUT0 0152.59TRUE00
2026-07-311550PUT0 0154.78TRUE00
2026-08-21550CALL0 10147TRUE00
2026-08-21600CALL0 0145.13TRUE00
2026-08-21650CALL0 4146.2TRUE00
2026-08-21700CALL0 0146.71TRUE00
2026-08-21750CALL0 0146.48TRUE00
2026-08-21800CALL0 5145.74TRUE00
2026-08-21850CALL0 0145.79TRUE00
2026-08-21900CALL0 0145.83TRUE00
2026-08-21950CALL0 0145.62TRUE00
2026-08-2110026.2CALL6 2145.58TRUE-6.83-0.21
2026-08-2110523.57CALL11 0146.71FALSE23.570
2026-08-2111027.07CALL0 32145.62FALSE00
2026-08-2111519.2CALL5 0145.22FALSE19.20
2026-08-2112018.45CALL2 7145.85FALSE18.450
2026-08-211250CALL0 8143.91FALSE00
2026-08-2113014.9CALL6 7144.33FALSE14.90
2026-08-211350CALL0 0146.28FALSE00
2026-08-2114018.46CALL0 2143.62FALSE00
2026-08-2114514CALL2 0146.37FALSE140
2026-08-2115011.58CALL38 33145.13FALSE-5.98-0.34
2026-08-211550CALL0 0145.68FALSE00
2026-08-211600CALL0 0145.46FALSE00
2026-08-211650CALL0 1145.49FALSE00
2026-08-211708.65CALL9 0146.91FALSE8.650
2026-08-2117510.8CALL0 8146.2FALSE00
2026-08-21553.05PUT3 1155FALSE0.390.15
2026-08-21604.3PUT2 16147.56FALSE0.80.23
2026-08-21655.98PUT6 12147.48FALSE0.880.17
2026-08-21707.1PUT1 5142.82FALSE1.10.18
2026-08-21757.18PUT0 10147.08FALSE00
2026-08-218011.3PUT7 2146.5FALSE3.490.45
2026-08-21850PUT0 0147.04FALSE00
2026-08-219015.5PUT1 1145.79FALSE2.590.2
2026-08-21950PUT0 0145.74FALSE00
2026-08-2110022PUT2 4146.81FALSE3.70.2
2026-08-211050PUT0 0144.27TRUE00
2026-08-2111023.5PUT0 1147.07TRUE00
2026-08-211150PUT0 0144.63TRUE00
2026-08-211200PUT0 0147.22TRUE00
2026-08-211250PUT0 0145.7TRUE00
2026-08-211300PUT0 0147.47TRUE00
2026-08-211350PUT0 0144.3TRUE00
2026-08-211400PUT0 0147.67TRUE00
2026-08-211450PUT0 0147.09TRUE00
2026-08-211500PUT0 0147.26TRUE00
2026-08-211550PUT0 0147.62TRUE00
2026-08-211600PUT0 0148.89TRUE00
2026-08-211650PUT0 0148.06TRUE00
2026-08-211700PUT0 0147.86TRUE00
2026-08-211750PUT0 0148TRUE00
2026-09-1812.50CALL0 20TRUE00
2026-09-18150CALL0 60TRUE00
2026-09-1817.50CALL0 70TRUE00
2026-09-18200CALL0 410TRUE00
2026-09-1822.50CALL0 5126.12TRUE00
2026-09-18250CALL0 56136.22TRUE00
2026-09-18300CALL0 138131.07TRUE00
2026-09-183579.67CALL0 90141.81TRUE00
2026-09-18400CALL0 114138.49TRUE00
2026-09-18450CALL0 208139.17TRUE00
2026-09-18500CALL0 133138.64TRUE00
2026-09-18550CALL0 252135.77TRUE00
2026-09-186060.51CALL0 645137.4TRUE00
2026-09-186556CALL0 447138.87TRUE00
2026-09-18700CALL0 160139.18TRUE00
2026-09-187549.12CALL0 664139.08TRUE00
2026-09-188038.2CALL1 54139.04TRUE38.20
2026-09-188537CALL1 85138.2TRUE370
2026-09-189041.3CALL0 281139.06TRUE00
2026-09-189538.9CALL0 140138.12TRUE00
2026-09-1810038.29CALL0 626139.39TRUE00
2026-09-1810527.1CALL3 256138.55FALSE27.10
2026-09-1811025CALL4 173138.88FALSE-8.05-0.24
2026-09-1811529.9CALL0 85139.34FALSE00
2026-09-1812021.94CALL6 68140.5FALSE-5.56-0.2
2026-09-181250CALL0 119140.61FALSE00
2026-09-1813021.9CALL1 117139.75FALSE-3.1-0.12
2026-09-1813518.22CALL6 35135.94FALSE18.220
2026-09-1814023.27CALL0 72138.23FALSE00
2026-09-181450CALL0 39138.64FALSE00
2026-09-1815015.7CALL24 259138.69FALSE-4.42-0.22
2026-09-181550CALL0 2139.69FALSE00
2026-09-1816015.4CALL4 101139.62FALSE15.40
2026-09-181650CALL0 0139.78FALSE00
2026-09-181700CALL0 12142.09FALSE00
2026-09-1817515.7CALL0 4140.1FALSE00
2026-09-1812.50PUT0 910263.19FALSE00
2026-09-18150PUT0 93212.61FALSE00
2026-09-1817.50PUT0 40195.28FALSE00
2026-09-18200PUT0 163184FALSE00
2026-09-1822.50PUT0 5184.7FALSE00
2026-09-18250PUT0 246156.44FALSE00
2026-09-18300.8PUT2 341148.95FALSE0.20.33
2026-09-18351.05PUT6 827146.19FALSE1.050
2026-09-18401.82PUT2 176145.35FALSE1.820
2026-09-18452.69PUT3 546144.24FALSE2.690
2026-09-18503.5PUT3 192142.94FALSE3.50
2026-09-18550PUT0 242139.87FALSE00
2026-09-18606.1PUT10 662138.87FALSE10.2
2026-09-18658.05PUT1 236139.64FALSE8.050
2026-09-18709.6PUT1 102141.69FALSE9.60
2026-09-187512.05PUT10 564139.9FALSE12.050
2026-09-188014.2PUT73 551136.81FALSE2.450.21
2026-09-18850PUT0 62139.37FALSE00
2026-09-18900PUT0 86137.76FALSE00
2026-09-189522.34PUT1 56139.57FALSE22.340
2026-09-181000PUT0 91136.94FALSE00
2026-09-181050PUT0 345139.48TRUE00
2026-09-181100PUT0 4137.63TRUE00
2026-09-181150PUT0 5140.06TRUE00
2026-09-181200PUT0 1138.58TRUE00
2026-09-181250PUT0 108140.11TRUE00
2026-09-181300PUT0 3139.89TRUE00
2026-09-181350PUT0 0141.49TRUE00
2026-09-181400PUT0 0140.41TRUE00
2026-09-181450PUT0 0140.7TRUE00
2026-09-181500PUT0 12141.15TRUE00
2026-09-181550PUT0 0141.02TRUE00
2026-09-181600PUT0 1141.34TRUE00
2026-09-181650PUT0 0141.38TRUE00
2026-09-181700PUT0 0141.94TRUE00
2026-09-181750PUT0 0142.53TRUE00
2026-12-18350CALL0 87133.8TRUE00
2026-12-18400CALL0 6133.89TRUE00
2026-12-184574.5CALL0 103135.07TRUE00
2026-12-185071CALL0 14133.54TRUE00
2026-12-18550CALL0 22133.38TRUE00
2026-12-18600CALL0 9134.88TRUE00
2026-12-18650CALL0 38135.43TRUE00
2026-12-187049.73CALL4 15134.28TRUE-8.57-0.15
2026-12-18750CALL0 16135.24TRUE00
2026-12-18800CALL0 64135.23TRUE00
2026-12-188543.5CALL1 12135.09TRUE43.50
2026-12-18900CALL0 54134.47TRUE00
2026-12-189539.5CALL1 34134.87TRUE39.50
2026-12-1810040CALL3 187134.64TRUE-5.25-0.12
2026-12-1810536.84CALL3 80134.64FALSE-7.46-0.17
2026-12-1811045.07CALL0 77134.68FALSE00
2026-12-1811535.75CALL4 35135.35FALSE-4.48-0.11
2026-12-1812032.5CALL12 177135.16FALSE-6.2-0.16
2026-12-1812532.12CALL111 155135.99FALSE-8.04-0.2
2026-12-1813032CALL22 30135.48FALSE320
2026-12-181350CALL0 15136.01FALSE00
2026-12-1814027.6CALL21 76135.61FALSE-7.35-0.21
2026-12-1814534.05CALL0 16135.74FALSE00
2026-12-1815026.23CALL3 173135.86FALSE-8.07-0.24
2026-12-181550CALL0 356135.29FALSE00
2026-12-1816024.35CALL6 18135.61FALSE-7.65-0.24
2026-12-181650CALL0 3136.48FALSE00
2026-12-181700CALL0 13136.34FALSE00
2026-12-1817522CALL2 2135.2FALSE-4.75-0.18
2026-12-18352.6PUT0 65131.78FALSE00
2026-12-18400PUT0 18138.42FALSE00
2026-12-18450PUT0 15136.95FALSE00
2026-12-18500PUT0 56136.17FALSE00
2026-12-18550PUT0 68135.57FALSE00
2026-12-18600PUT0 18134.27FALSE00
2026-12-186514.4PUT15 7134.17FALSE14.40
2026-12-187016.8PUT1 34133.77FALSE16.80
2026-12-18750PUT0 132134.88FALSE00
2026-12-188022.3PUT2 72135.22FALSE22.30
2026-12-188525.16PUT2 48133.19FALSE25.160
2026-12-18900PUT0 45135.49FALSE00
2026-12-18950PUT0 61134.49FALSE00
2026-12-181000PUT0 41134.74FALSE00
2026-12-1810537.8PUT2 31135.38TRUE37.80
2026-12-1811041PUT10 13135.66TRUE410
2026-12-1811539.44PUT0 5133.55TRUE00
2026-12-181200PUT0 1135.27TRUE00
2026-12-1812551.85PUT1 0133.78TRUE51.850
2026-12-181300PUT0 0134.41TRUE00
2026-12-181350PUT0 0135.51TRUE00
2026-12-181400PUT0 0134.61TRUE00
2026-12-181450PUT0 1134.94TRUE00
2026-12-181500PUT0 10136.14TRUE00
2026-12-181550PUT0 0135.93TRUE00
2026-12-181600PUT0 0134.85TRUE00
2026-12-181650PUT0 0134.68TRUE00
2026-12-1817081.7PUT0 2135.59TRUE00
2026-12-1817591.3PUT1 1135.49TRUE6.060.07
2027-01-152.50CALL0 90TRUE00
2027-01-1550CALL0 390TRUE00
2027-01-157.50CALL0 4990TRUE00
2027-01-1510104CALL0 2390TRUE00
2027-01-1512.50CALL0 386110.44TRUE00
2027-01-15150CALL0 280116.15TRUE00
2027-01-1517.50CALL0 252124.68TRUE00
2027-01-15200CALL0 436131.53TRUE00
2027-01-1522.50CALL0 2600126.68TRUE00
2027-01-15250CALL0 824131.27TRUE00
2027-01-15300CALL0 4987132.68TRUE00
2027-01-15350CALL0 614132.34TRUE00
2027-01-154070.17CALL4 3953134.18TRUE70.170
2027-01-154565CALL14 240132.89TRUE-9.59-0.13
2027-01-155072.26CALL0 360132.61TRUE00
2027-01-15550CALL0 76132.76TRUE00
2027-01-15600CALL0 76133.02TRUE00
2027-01-15650CALL0 286134.21TRUE00
2027-01-15700CALL0 308133.29TRUE00
2027-01-157558.75CALL0 258133.23TRUE00
2027-01-158047.6CALL4 90133.7TRUE47.60
2027-01-15850CALL0 74133.01TRUE00
2027-01-159052.67CALL0 94132.73TRUE00
2027-01-15950CALL0 97132.47TRUE00
2027-01-1510040.7CALL17 249131.86TRUE-8.3-0.17
2027-01-1510540.83CALL3 36132.61FALSE40.830
2027-01-1511039.07CALL4 178132.85FALSE-8.91-0.19
2027-01-1511537.3CALL1 121132.45FALSE-8.65-0.19
2027-01-1512037CALL11 115133.04FALSE-5.41-0.13
2027-01-151250CALL0 43133.9FALSE00
2027-01-151300CALL0 106133FALSE00
2027-01-1513539.15CALL0 77133.6FALSE00
2027-01-1514030.77CALL105 64133.35FALSE30.770
2027-01-151450CALL0 59134.26FALSE00
2027-01-1515028.83CALL5 576134.5FALSE-5.07-0.15
2027-01-151550CALL0 7134.92FALSE00
2027-01-1516027.56CALL12 77134.39FALSE-8.44-0.23
2027-01-151650CALL0 51135.37FALSE00
2027-01-1517025.7CALL6 28135.08FALSE25.70
2027-01-1517524.55CALL2 58133.86FALSE-6.3-0.2
2027-01-152.50PUT0 101189.52FALSE00
2027-01-1550PUT0 3844178.18FALSE00
2027-01-157.50.05PUT490 10717164.79FALSE00
2027-01-15100PUT0 191166.36FALSE00
2027-01-1512.50PUT0 775176.39FALSE00
2027-01-15150PUT0 637151.18FALSE00
2027-01-1517.50PUT0 201137.83FALSE00
2027-01-15201PUT1 408130.13FALSE10
2027-01-1522.50PUT0 283136.88FALSE00
2027-01-15251.5PUT0 385146.17FALSE00
2027-01-15300PUT0 506136.55FALSE00
2027-01-15350PUT0 535134.79FALSE00
2027-01-15405.4PUT1 464136.13FALSE5.40
2027-01-15456.03PUT0 169132.54FALSE00
2027-01-15507.74PUT0 648133.31FALSE00
2027-01-155511PUT1 98133.34FALSE1.460.15
2027-01-156013.46PUT10 86132.65FALSE13.460
2027-01-15650PUT0 62132.78FALSE00
2027-01-15700PUT0 122131.17FALSE00
2027-01-157520.6PUT1 48134.38FALSE20.60
2027-01-158023.49PUT2 475132.55FALSE23.490
2027-01-15850PUT0 68132.05FALSE00
2027-01-15900PUT0 329132.75FALSE00
2027-01-159530PUT0 124132.02FALSE00
2027-01-151000PUT0 101131.73FALSE00
2027-01-1510539.33PUT2 36131.67TRUE39.330
2027-01-1511042.9PUT11 65133.28TRUE2.90.07
2027-01-1511541.5PUT0 20131.91TRUE00
2027-01-151200PUT0 5132.24TRUE00
2027-01-151250PUT0 6132.5TRUE00
2027-01-151300PUT0 1132.7TRUE00
2027-01-151350PUT0 6132.7TRUE00
2027-01-1514065.54PUT1 7132.85TRUE65.540
2027-01-151450PUT0 69133.32TRUE00
2027-01-151500PUT0 234133.28TRUE00
2027-01-151550PUT0 1133.27TRUE00
2027-01-151600PUT0 2133.6TRUE00
2027-01-151650PUT0 0133.63TRUE00
2027-01-151700PUT0 0133.53TRUE00
2027-01-151750PUT0 0134.14TRUE00
2028-01-212.50CALL0 200TRUE00
2028-01-2150CALL0 1129.58TRUE00
2028-01-217.50CALL0 3127.32TRUE00
2028-01-21100CALL0 4129.62TRUE00
2028-01-2112.50CALL0 13128.45TRUE00
2028-01-21150CALL0 32130.06TRUE00
2028-01-2117.50CALL0 56126.79TRUE00
2028-01-21200CALL0 104129.08TRUE00
2028-01-2122.50CALL0 143127.73TRUE00
2028-01-21250CALL0 2366128.25TRUE00
2028-01-21300CALL0 2383127.84TRUE00
2028-01-21350CALL0 165127.88TRUE00
2028-01-21400CALL0 116127.01TRUE00
2028-01-21450CALL0 37126.83TRUE00
2028-01-215085.32CALL0 4350127.22TRUE00
2028-01-21550CALL0 97127.1TRUE00
2028-01-21600CALL0 88127.57TRUE00
2028-01-21650CALL0 150127.66TRUE00
2028-01-217078.76CALL0 46126.6TRUE00
2028-01-21750CALL0 73127.88TRUE00
2028-01-218066.96CALL2 82127.24TRUE66.960
2028-01-21850CALL0 14128.01TRUE00
2028-01-219074.5CALL0 21128.56TRUE00
2028-01-219564.15CALL1 1310128.93TRUE-7.85-0.11
2028-01-2110063.42CALL5 54129.15TRUE-8.47-0.12
2028-01-2110561.3CALL1 23129.23FALSE61.30
2028-01-211100CALL0 36129.21FALSE00
2028-01-211150CALL0 15129.74FALSE00
2028-01-211200CALL0 21129.52FALSE00
2028-01-211250CALL0 180129.22FALSE00
2028-01-211300CALL0 10128.85FALSE00
2028-01-211350CALL0 77129.04FALSE00
2028-01-211400CALL0 27129.16FALSE00
2028-01-2114553.75CALL27 327129.21FALSE53.750
2028-01-2115052.7CALL10 78128.62FALSE-9.41-0.15
2028-01-211550CALL0 0129.14FALSE00
2028-01-2116051CALL1 40129.03FALSE510
2028-01-211650CALL0 0128.54FALSE00
2028-01-2117051.4CALL2 4128.68FALSE51.40
2028-01-2117551CALL1 35129.01FALSE-7.65-0.13
2028-01-212.50.05PUT1 4183.51FALSE-0.5-0.91
2028-01-2150PUT0 6185.78FALSE00
2028-01-217.50.55PUT19 158132.3FALSE0.550
2028-01-21100PUT0 157123.37FALSE00
2028-01-2112.51.88PUT9 329127.16FALSE-0.13-0.06
2028-01-21152.6PUT2 2550125.4FALSE0.10.04
2028-01-2117.50PUT0 21120.78FALSE00
2028-01-21200PUT0 127121.09FALSE00
2028-01-2122.50PUT0 9123.49FALSE00
2028-01-21250PUT0 131128.56FALSE00
2028-01-21300PUT0 60125.74FALSE00
2028-01-21350PUT0 15126.71FALSE00
2028-01-21400PUT0 27128.66FALSE00
2028-01-21450PUT0 18127.11FALSE00
2028-01-21500PUT0 58127.45FALSE00
2028-01-21550PUT0 47127.26FALSE00
2028-01-21600PUT0 12126.71FALSE00
2028-01-21650PUT0 8127.68FALSE00
2028-01-21700PUT0 11126.55FALSE00
2028-01-21750PUT0 12125.61FALSE00
2028-01-21800PUT0 4126.55FALSE00
2028-01-21850PUT0 2126.47FALSE00
2028-01-21900PUT0 3127.4FALSE00
2028-01-21950PUT0 14127.68FALSE00
2028-01-211000PUT0 3127.81FALSE00
2028-01-2110557.1PUT1 45126.33TRUE57.10
2028-01-211100PUT0 2127.69TRUE00
2028-01-211150PUT0 6128.76TRUE00
2028-01-211200PUT0 0128.42TRUE00
2028-01-211250PUT0 2127.38TRUE00
2028-01-211300PUT0 0128.01TRUE00
2028-01-211350PUT0 0128.18TRUE00
2028-01-211400PUT0 0128.03TRUE00
2028-01-211450PUT0 0127.95TRUE00
2028-01-211500PUT0 0127.68TRUE00
2028-01-211550PUT0 0127.14TRUE00
2028-01-211600PUT0 0127.11TRUE00
2028-01-211650PUT0 0126.58TRUE00
2028-01-211700PUT0 0127.78TRUE00
2028-01-211750PUT0 0127.04TRUE00
2028-12-15450CALL0 137120.13TRUE00
2028-12-15500CALL0 20120.99TRUE00
2028-12-155580.07CALL1 19121.05TRUE80.070
2028-12-15600CALL0 34121.92TRUE00
2028-12-15650CALL0 21121.63TRUE00
2028-12-157086.17CALL0 40121.98TRUE00
2028-12-15750CALL0 8122.15TRUE00
2028-12-15800CALL0 24122.16TRUE00
2028-12-15850CALL0 1122.77TRUE00
2028-12-159072CALL1 29122.53TRUE720
2028-12-159571.25CALL2 12122.88TRUE71.250
2028-12-1510070.75CALL41 147123.13TRUE-10.92-0.13
2028-12-1510569.5CALL2 20122.64FALSE69.50
2028-12-1511070CALL1 36123.36FALSE-8.3-0.11
2028-12-151150CALL0 6123.36FALSE00
2028-12-1512067.21CALL1 44123.31FALSE67.210
2028-12-151250CALL0 11123.79FALSE00
2028-12-1513068CALL100 56123.04FALSE-7-0.09
2028-12-1513565.5CALL10 23123.42FALSE-8.71-0.12
2028-12-151400CALL0 114123.74FALSE00
2028-12-151450CALL0 16123.45FALSE00
2028-12-1515064.02CALL41 276123.13FALSE-11.28-0.15
2028-12-151550CALL0 0123.33FALSE00
2028-12-1516062.25CALL1 139123.27FALSE-9.42-0.13
2028-12-151650CALL0 0123.6FALSE00
2028-12-1517071CALL0 13123.69FALSE00
2028-12-1517560.58CALL4 151123.75FALSE-11.64-0.16
2028-12-154520.16PUT0 151121.47FALSE00
2028-12-155023.7PUT1 17124.91FALSE23.70
2028-12-15550PUT0 1121.82FALSE00
2028-12-156030.6PUT2 2121.29FALSE30.60
2028-12-15650PUT0 2122.22FALSE00
2028-12-15700PUT0 24122.07FALSE00
2028-12-15750PUT0 24122.51FALSE00
2028-12-15800PUT0 6123.5FALSE00
2028-12-15850PUT0 7123.58FALSE00
2028-12-15900PUT0 5122.86FALSE00
2028-12-15950PUT0 3123.39FALSE00
2028-12-151000PUT0 7123.8FALSE00
2028-12-151050PUT0 133124.1TRUE00
2028-12-151100PUT0 6124.3TRUE00
2028-12-151150PUT0 2123.1TRUE00
2028-12-151200PUT0 1124.46TRUE00
2028-12-151250PUT0 1124.44TRUE00
2028-12-151300PUT0 4123.23TRUE00
2028-12-151350PUT0 0124.22TRUE00
2028-12-151400PUT0 0123.18TRUE00
2028-12-151450PUT0 0123.83TRUE00
2028-12-151500PUT0 2124.11TRUE00
2028-12-151550PUT0 0124.35TRUE00
2028-12-151600PUT0 0124.02TRUE00
2028-12-151650PUT0 0123.66TRUE00
2028-12-151700PUT0 0124.3TRUE00
2028-12-151750PUT0 0123.88TRUE00

Latest AEHR Trades:

Date Shares Price
Jun 13, 2022 7:56 PM EST100$7.61
Jun 13, 2022 7:58 PM EST10$7.605
Jun 13, 2022 7:59 PM EST22$7.59
Jun 13, 2022 7:59 PM EST17$7.59
Jun 13, 2022 7:59 PM EST3$7.6

Aehr Test Systems (AEHR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2019-01-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000090630419000006/0000906304-19-000006-index.htm
2020-01-21SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000090630420000003/0000906304-20-000003-index.htm
2018-07-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2018-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2018-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000037/0001040470-18-000037-index.htm
2018-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2018-08-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000040/0001040470-18-000040-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000042/0001040470-18-000042-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000043/0001040470-18-000043-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000044/0001040470-18-000044-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000045/0001040470-18-000045-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000046/0001040470-18-000046-index.htm
2018-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000047/0001040470-18-000047-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000048/0001040470-18-000048-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000049/0001040470-18-000049-index.htm
2018-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000050/0001040470-18-000050-index.htm
2018-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000052/0001040470-18-000052-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000053/0001040470-18-000053-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000054/0001040470-18-000054-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000055/0001040470-18-000055-index.htm
2018-10-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000056/0001040470-18-000056-index.htm
2018-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2018-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047018000058/0001040470-18-000058-index.htm
2019-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000001/0001040470-19-000001-index.htm
2019-01-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000003/0001040470-19-000003-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000004/0001040470-19-000004-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000009/0001040470-19-000009-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000010/0001040470-19-000010-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000011/0001040470-19-000011-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000012/0001040470-19-000012-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000013/0001040470-19-000013-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000014/0001040470-19-000014-index.htm
2019-07-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000015/0001040470-19-000015-index.htm
2019-07-233Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000016/0001040470-19-000016-index.htm
2019-07-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000017/0001040470-19-000017-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000104047019000018/0001040470-19-000018-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000119312520037965/0001193125-20-037965-index.htm
2019-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1040470/000153526419000026/0001535264-19-000026-index.htm
2018-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418007856/0001654954-18-007856-index.htm
2018-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495418009628/0001654954-18-009628-index.htm
2018-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495418010505/0001654954-18-010505-index.htm
2018-09-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418010560/0001654954-18-010560-index.htm
2018-10-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495418011076/0001654954-18-011076-index.htm
2018-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495418011561/0001654954-18-011561-index.htm
2018-11-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1040470/000165495418013105/0001654954-18-013105-index.htm
2019-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419000309/0001654954-19-000309-index.htm
2019-01-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419000441/0001654954-19-000441-index.htm
2019-02-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419001746/0001654954-19-001746-index.htm
2019-04-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419004076/0001654954-19-004076-index.htm
2019-04-1210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419004343/0001654954-19-004343-index.htm
2019-07-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419008344/0001654954-19-008344-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419008351/0001654954-19-008351-index.htm
2019-08-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010029/0001654954-19-010029-index.htm
2019-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495419010095/0001654954-19-010095-index.htm
2019-09-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010574/0001654954-19-010574-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010576/0001654954-19-010576-index.htm
2019-09-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419010578/0001654954-19-010578-index.htm
2019-09-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011125/0001654954-19-011125-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011384/0001654954-19-011384-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011387/0001654954-19-011387-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011388/0001654954-19-011388-index.htm
2019-10-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011427/0001654954-19-011427-index.htm
2019-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2019-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2019-10-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495419011692/0001654954-19-011692-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011956/0001654954-19-011956-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011958/0001654954-19-011958-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011960/0001654954-19-011960-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011962/0001654954-19-011962-index.htm
2019-10-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011964/0001654954-19-011964-index.htm
2019-10-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495419011999/0001654954-19-011999-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419012762/0001654954-19-012762-index.htm
2019-11-22S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1040470/000165495419013345/0001654954-19-013345-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000239/0001654954-20-000239-index.htm
2020-01-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420000416/0001654954-20-000416-index.htm
2020-01-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000589/0001654954-20-000589-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001350/0001654954-20-001350-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-124/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001404/0001654954-20-001404-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-03-193Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420002882/0001654954-20-002882-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003670/0001654954-20-003670-index.htm
2020-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003732/0001654954-20-003732-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003753/0001654954-20-003753-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003755/0001654954-20-003755-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420003758/0001654954-20-003758-index.htm
2020-04-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420004058/0001654954-20-004058-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004293/0001654954-20-004293-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004296/0001654954-20-004296-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004297/0001654954-20-004297-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004300/0001654954-20-004300-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004301/0001654954-20-004301-index.htm
2020-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004349/0001654954-20-004349-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420004538/0001654954-20-004538-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420005268/0001654954-20-005268-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420005520/0001654954-20-005520-index.htm
2020-06-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007743/0001654954-20-007743-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007745/0001654954-20-007745-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007747/0001654954-20-007747-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007749/0001654954-20-007749-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007751/0001654954-20-007751-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007753/0001654954-20-007753-index.htm
2020-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007778/0001654954-20-007778-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007784/0001654954-20-007784-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007785/0001654954-20-007785-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007786/0001654954-20-007786-index.htm
2020-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420007788/0001654954-20-007788-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-08-2810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1040470/000165495420009618/0001654954-20-009618-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009925/0001654954-20-009925-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009927/0001654954-20-009927-index.htm
2020-09-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009933/0001654954-20-009933-index.htm
2020-09-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420009953/0001654954-20-009953-index.htm
2020-09-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010422/0001654954-20-010422-index.htm
2020-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010424/0001654954-20-010424-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010844/0001654954-20-010844-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010846/0001654954-20-010846-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420010848/0001654954-20-010848-index.htm
2020-10-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1040470/000165495420011155/0001654954-20-011155-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011325/0001654954-20-011325-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011333/0001654954-20-011333-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011335/0001654954-20-011335-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011337/0001654954-20-011337-index.htm
2020-10-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011368/0001654954-20-011368-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1040470/000165495420011395/0001654954-20-011395-index.htm
2018-10-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1040470/000175664218000001/0001756642-18-000001-index.htm

Aehr Test Systems (AEHR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Aehr Test Systems (AEHR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1422%
Institutional Ownership: 2403%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-04-11CARL N BUCKInsiderSell5,000.001.788,915.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-04-23CARL N BUCKInsiderSell200.001.69338.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-24CARL N BUCKInsiderSell1.001.691.690.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-25CARL N BUCKInsiderSell1.001.691.690.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-29CARL N BUCKInsiderSell100.001.65165.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-04-30CARL N BUCKInsiderSell4,698.001.657,751.700.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,777.000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.102,100.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-02-07KUNIO SANOPresident of Aehr Test JapanSell2,000.002.024,040.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-10KUNIO SANOPresident of Aehr Test JapanSell2,000.002.004,000.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-11KUNIO SANOPresident of Aehr Test JapanSell2,000.002.134,260.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-12KUNIO SANOPresident of Aehr Test JapanSell1,000.002.272,270.000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2019-04-24CARL N BUCKInsiderBuy1.001.271.271.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-25CARL N BUCKInsiderBuy1.001.271.271.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2019-04-29CARL N BUCKInsiderBuy100.001.27127.10100.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2020-02-12KUNIO SANOPresident of Aehr Test JapanBuy1,000.001.281,280.001,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001543/0001654954-20-001543-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.052,052.001,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,775.0010,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2018-08-17CARL N BUCKVP of MarketingSell2,400.002.375,688.00100,118.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm
2018-08-06CARL N BUCKVP of MarketingSell100.002.44244.00102,518.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2018-08-03CARL N BUCKVP of MarketingSell2,500.002.395,975.00102,618.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000038/0001040470-18-000038-index.htm
2020-09-02DAVID FUCCIInsiderSell10,000.001.8018,000.0010,454.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2018-10-02MARIO M ROSATIDirectorBuy10,000.000.898,900.0013,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2020-05-14DAVID FUCCIVP of OperationsSell547.001.52831.551,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420005520/0001654954-20-005520-index.htm
2020-08-17DAVID FUCCIInsiderSell200.002.10420.001,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-09-02DAVID FUCCIInsiderSell8,966.001.8116,228.461,488.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,776.5015,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-09-02DAVID FUCCIInsiderBuy14,175.001.6823,814.0015,663.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2020-08-17DAVID FUCCIInsiderBuy200.001.68336.001,688.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009368/0001654954-20-009368-index.htm
2020-07-14LAURA OLIPHANTDirectorBuy9,005.0018,456.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007786/0001654954-20-007786-index.htm
2019-04-23CARL N BUCKInsiderBuy200.001.27254.20200.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000006/0001040470-19-000006-index.htm
2020-02-07KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001282/0001654954-20-001282-index.htm
2020-02-10KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-02-11KUNIO SANOPresident of Aehr Test JapanBuy2,000.001.282,560.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001370/0001654954-20-001370-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanSell1,000.002.002,000.002,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanBuy20,000.001.2725,420.0020,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2020-07-14VERNON ROGERSExec. VP Sales and MarketingBuy20,163.0020,163.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007745/0001654954-20-007745-index.htm
2020-02-10DAVID FUCCIVP of OperationsSell546.002.001,092.052,035.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001350/0001654954-20-001350-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerSell5,000.002.6713,350.0020,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-19DAVID S HENDRICKSONChief Technology OfficerSell4,550.002.7412,467.0020,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2020-09-02DAVID FUCCIInsiderBuy4,791.001.647,833.2920,454.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009779/0001654954-20-009779-index.htm
2018-08-15HOWARD T SLAYENDirectorBuy10,000.000.979,700.00208,395.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2018-08-15HOWARD T SLAYENDirectorBuy15,076.001.7726,684.52223,471.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000039/0001040470-18-000039-index.htm
2020-10-20HOWARD T SLAYENDirectorBuy11,754.00235,225.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011333/0001654954-20-011333-index.htm
2018-07-19DAVID S HENDRICKSONChief Technology OfficerBuy4,550.001.285,824.0024,901.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000034/0001040470-18-000034-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerSell100.002.74274.0025,351.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2018-07-17DAVID S HENDRICKSONChief Technology OfficerBuy5,100.001.286,528.0025,451.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000033/0001040470-18-000033-index.htm
2019-11-12DAVID FUCCIVP of OperationsSell2,186.002.014,394.082,581.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419012762/0001654954-19-012762-index.htm
2018-07-26John M. SchneiderDirectorSell45,000.002.52113,445.0028,632.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2018-08-02John M. SchneiderDirectorSell14,168.002.4034,011.702,945.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000037/0001040470-18-000037-index.htm
2020-10-20LAURA OLIPHANTDirectorBuy11,381.0029,837.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011325/0001654954-20-011325-index.htm
2020-01-28KUNIO SANOPresident of Aehr Test JapanBuy3,000.001.283,840.003,000.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000904/0001654954-20-000904-index.htm
2020-07-14MARIO M ROSATIDirectorBuy8,065.0031,533.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007788/0001654954-20-007788-index.htm
2020-07-14DAVID S HENDRICKSONCTOBuy11,797.0032,148.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007747/0001654954-20-007747-index.htm
2019-01-18MARIO M ROSATIDirectorBuy30,179.000.7522,634.2533,880.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2020-10-20GEOFFREY GATES SCOTTDirectorBuy10,448.00348,816.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011337/0001654954-20-011337-index.htm
2019-10-08MARIO M ROSATIDirectorBuy31,918.000.8025,534.4035,619.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2018-07-24Gayn EricksonPresident & CEOSell20,000.002.5150,200.00364,063.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2018-10-02MARIO M ROSATIDirectorSell10,000.002.1821,750.003,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000051/0001040470-18-000051-index.htm
2019-01-18MARIO M ROSATIDirectorSell30,179.001.1334,096.233,701.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000002/0001040470-19-000002-index.htm
2019-10-08MARIO M ROSATIDirectorSell41,918.001.6770,208.463,701.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2020-07-14John M. SchneiderDirectorBuy8,065.00371,442.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007785/0001654954-20-007785-index.htm
2018-07-25Gayn EricksonPresident & CEOBuy30,000.000.5917,700.00394,063.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000035/0001040470-18-000035-index.htm
2020-10-20MARIO M ROSATIDirectorBuy10,261.0041,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011368/0001654954-20-011368-index.htm
2019-10-08MARIO M ROSATIDirectorBuy10,000.000.979,700.0045,619.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011557/0001654954-19-011557-index.htm
2019-04-30CARL N BUCKInsiderBuy4,698.001.275,971.164,698.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000007/0001040470-19-000007-index.htm
2020-03-31Gayn EricksonPresident and CEOSell20,000.001.6232,400.00474,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420003670/0001654954-20-003670-index.htm
2018-11-08DAVID FUCCIVP OF OPERATIONSSell547.002.011,099.474,767.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000058/0001040470-18-000058-index.htm
2020-05-12KENNETH B. SPINKVP of Finance and CFOBuy3,438.001.284,400.6447,725.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420005268/0001654954-20-005268-index.htm
2020-02-12RHEA J POSEDELDirectorSell30,000.002.2768,100.0048,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-04-21Gayn EricksonPresident and CEOBuy15,911.00492,926.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420004349/0001654954-20-004349-index.htm
2020-01-14Gayn EricksonPresident and CEOSell500.001.86930.00494,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell1,500.001.882,812.50494,515.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell500.001.85926.10496,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2020-01-14Gayn EricksonPresident and CEOSell17,500.001.8131,605.00496,515.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420000448/0001654954-20-000448-index.htm
2019-04-11CARL N BUCKInsiderBuy5,000.001.276,355.005,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000005/0001040470-19-000005-index.htm
2019-05-17KUNIO SANOPresident of Aehr Test JapanSell5,000.001.567,776.005,000.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000008/0001040470-19-000008-index.htm
2019-10-04Gayn EricksonPresident and CEOSell17,322.001.6127,888.42514,015.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2019-07-23Gayn EricksonPresident & CEOSell40,000.001.4256,880.00531,015.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000017/0001040470-19-000017-index.htm
2019-10-03Gayn EricksonPresident and CEOSell2,678.001.694,523.68531,337.00https://www.sec.gov/Archives/edgar/data/1040470/000165495419011516/0001654954-19-011516-index.htm
2018-11-05DAVID FUCCIVP OF OPERATIONSSell82.002.01164.825,314.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2018-11-02DAVID FUCCIVP OF OPERATIONSSell464.002.00928.005,396.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000057/0001040470-18-000057-index.htm
2019-01-02Gayn EricksonPresident & CEOBuy171,667.000.59101,283.53568,015.00https://www.sec.gov/Archives/edgar/data/1040470/000104047019000001/0001040470-19-000001-index.htm
2020-06-24Gayn EricksonPresident and CEOBuy95,000.001.28121,600.00581,873.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420006997/0001654954-20-006997-index.htm
2020-08-14Gayn EricksonPresident and CEOSell19,900.002.0741,193.00598,816.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-13Gayn EricksonPresident and CEOSell20,000.002.0941,800.00618,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-08-12Gayn EricksonPresident and CEOSell20,000.002.0941,800.00638,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420009211/0001654954-20-009211-index.htm
2020-07-14Gayn EricksonPresident and CEOBuy77,625.00658,716.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007751/0001654954-20-007751-index.htm
2018-07-25John M. SchneiderDirectorSell5,000.002.5312,650.0073,632.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000036/0001040470-18-000036-index.htm
2020-02-12RHEA J POSEDELDirectorBuy30,000.001.2838,400.0078,794.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420001551/0001654954-20-001551-index.htm
2020-07-14KENNETH B. SPINKVP of Finance and CFOBuy35,243.0082,968.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007749/0001654954-20-007749-index.htm
2020-07-14DONALD P. II RICHMONDVP of EngineeringBuy16,130.0086,636.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007743/0001654954-20-007743-index.htm
2020-07-14RHEA J POSEDELDirectorBuy9,409.00911,831.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420007784/0001654954-20-007784-index.htm
2020-10-20RHEA J POSEDELDirectorBuy13,060.00924,891.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420011335/0001654954-20-011335-index.htm
2020-04-21LAURA OLIPHANTDirectorBuy9,451.009,451.00https://www.sec.gov/Archives/edgar/data/1040470/000165495420004293/0001654954-20-004293-index.htm
2018-08-17CARL N BUCKVP of MarketingSell2,500.002.395,975.0097,618.00https://www.sec.gov/Archives/edgar/data/1040470/000104047018000041/0001040470-18-000041-index.htm